Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-06,00:00:00.000,310,11144695,114164,0,1762387199,13934.40106974,4.894140090000292,53091.04218864001 2025-11-06,00:00:02.000,310,11144697,114085,0,1762387201,13934.367388189996,4.048244490004436,53091.22385376 2025-11-06,00:00:03.000,310,11144651,114045,0,1762387202,13934.603159040002,3.7310336400041706,53091.18193104001 2025-11-06,00:00:04.000,310,11144591,114085,0,1762387203,13934.704203690002,3.1882506300025852,53091.25878936001 2025-11-06,00:00:05.000,310,11144700,114125,0,1762387204,13934.953447159998,2.490386760000547,53091.237828000005 2025-11-06,00:00:06.000,310,11144621,114005,0,1762387205,13935.39130730999,1.7713755000004312,53091.251802239996 2025-11-06,00:00:07.000,310,11144665,114245,0,1762387206,13935.869585319997,1.0171185900035198,53091.19590528 2025-11-06,00:00:08.000,310,11144697,114205,0,1762387207,13936.293972849999,0.06548604000272462,53091.21686664 2025-11-06,00:00:09.000,310,11144640,114285,0,1762387208,13936.73856931,-0.8790973799987114,53091.1679568 2025-11-06,00:00:10.000,310,11144661,114164,0,1762387209,13937.284210419988,-1.901221230000374,53091.17494392 2025-11-06,00:00:11.000,310,11144681,114005,0,1762387210,13937.72880687999,-2.902197689996683,53091.188918160005 2025-11-06,00:00:12.000,310,11144685,113845,0,1762387211,13938.085831309996,-3.741044160000456,53091.17494392 2025-11-06,00:00:13.000,310,11144671,114085,0,1762387212,13938.274447989992,-4.685627580001892,53091.05616288 2025-11-06,00:00:14.000,310,11144631,114045,0,1762387213,13938.570845629998,-5.721849690002273,53091.021227280005 2025-11-06,00:00:15.000,310,11144698,114245,0,1762387214,13938.961551609995,-6.56069615999877,53091.01424016001 2025-11-06,00:00:16.000,310,11144679,114164,0,1762387215,13939.05585995,-7.406591760001902,53090.90943336 2025-11-06,00:00:17.000,310,11144681,114045,0,1762387216,13939.07606888,-8.217241710000962,53090.81161368 2025-11-06,00:00:18.000,310,11144686,114005,0,1762387217,13939.27815818,-9.020842530000664,53090.734755360005 2025-11-06,00:00:19.000,310,11144628,114085,0,1762387218,13939.412884379992,-9.521330759998818,53090.66488416 2025-11-06,00:00:20.000,310,11144693,114245,0,1762387219,13939.419620690001,-9.810345090001647,53090.581038719996 2025-11-06,00:00:21.000,310,11144667,113965,0,1762387220,13939.291630799991,-10.071162899999763,53090.51116752001 2025-11-06,00:00:22.000,310,11144604,114005,0,1762387221,13939.04912363999,-10.289685930001724,53090.4343092 2025-11-06,00:00:23.000,310,11144696,114045,0,1762387222,13939.02891470999,-10.310833319999801,53090.37142512001 2025-11-06,00:00:24.000,310,11144631,114005,0,1762387223,13938.793143859999,-10.226243760000216,53090.31552816 2025-11-06,00:00:25.000,310,11144684,114285,0,1762387224,13938.281184300002,-10.0993594199972,53090.22469560001 2025-11-06,00:00:26.000,310,11144633,114125,0,1762387225,13938.119512860001,-9.894934650001233,53090.15482440001 2025-11-06,00:00:27.000,310,11144621,114045,0,1762387226,13937.924159869995,-9.662313360000553,53090.077966079996 2025-11-06,00:00:28.000,310,11144673,114205,0,1762387227,13937.391991379998,-9.648215100001835,53090.02905624 2025-11-06,00:00:29.000,310,11144639,113885,0,1762387228,13937.136011599992,-9.570674670001608,53089.99412064 2025-11-06,00:00:30.000,310,11144696,114085,0,1762387229,13936.920449680001,-9.45788858999731,53089.93123656 2025-11-06,00:00:31.000,310,11144655,114005,0,1762387230,13936.280500229994,-9.5072325000001,53089.88931384001 2025-11-06,00:00:32.000,310,11144636,114164,0,1762387231,13935.862849010002,-9.493134240001382,53089.8054684 2025-11-06,00:00:33.000,310,11144674,113725,0,1762387232,13935.566451369996,-9.295758599997498,53089.70066160001 2025-11-06,00:00:34.000,310,11144627,113725,0,1762387233,13934.838929889993,-9.253463820001343,53089.5958548 2025-11-06,00:00:35.000,310,11144643,114245,0,1762387234,13934.34044295,-9.309856859996216,53089.56790632 2025-11-06,00:00:36.000,310,11144686,114045,0,1762387235,13934.05078161999,-9.168874260001758,53089.43515104001 2025-11-06,00:00:37.000,310,11144635,113805,0,1762387236,13933.552294679997,-9.119530349998968,53089.3513056 2025-11-06,00:00:38.000,310,11144679,114164,0,1762387237,13933.12117084,-9.09838296000089,53089.30239576 2025-11-06,00:00:39.000,310,11144593,114045,0,1762387238,13932.844982129995,-8.957400359999156,53089.21855032001 2025-11-06,00:00:40.000,310,11144681,114085,0,1762387239,13932.461012459993,-8.837565149995498,53089.14867912001 2025-11-06,00:00:41.000,310,11144684,114164,0,1762387240,13932.097251719992,-8.703631680000399,53089.05085944001 2025-11-06,00:00:42.000,310,11144609,114125,0,1762387241,13931.57855585,-8.548550819999946,53088.92509128 2025-11-06,00:00:43.000,310,11144662,114245,0,1762387242,13931.228267729988,-8.555599949999305,53088.87618144 2025-11-06,00:00:44.000,310,11144616,114085,0,1762387243,13930.999233189992,-8.506256039996515,53088.78534888001 2025-11-06,00:00:45.000,310,11144633,114125,0,1762387244,13930.68262662,-8.449863000001642,53088.72945192 2025-11-06,00:00:46.000,310,11144629,114085,0,1762387245,13930.224557539994,-8.449863000001642,53088.65958072 2025-11-06,00:00:47.000,310,11144636,114085,0,1762387246,13929.860796799992,-8.583796469996742,53088.603683760004 2025-11-06,00:00:48.000,310,11144669,113885,0,1762387247,13929.638498569991,-8.675435159995686,53088.54778680001 2025-11-06,00:00:49.000,310,11144605,113725,0,1762387248,13929.43640926999,-8.724779069998476,53088.44996712001 2025-11-06,00:00:50.000,310,11144682,114045,0,1762387249,13928.978340189999,-8.886909059998288,53088.36612168 2025-11-06,00:00:51.000,310,11144664,114245,0,1762387250,13928.621315759992,-9.05608817999746,53088.338173200005 2025-11-06,00:00:52.000,310,11144624,114164,0,1762387251,13928.459644319992,-9.27461120999942,53088.28227624001 2025-11-06,00:00:53.000,310,11144696,114285,0,1762387252,13928.20366454,-9.345102510000288,53088.31022472001 2025-11-06,00:00:54.000,310,11144628,113965,0,1762387253,13927.83316748999,-9.345102510000288,53088.22637928 2025-11-06,00:00:55.000,310,11144637,114085,0,1762387254,13927.563715089993,-9.471986849996028,53088.17746944 2025-11-06,00:00:56.000,310,11144636,114085,0,1762387255,13927.469406750002,-9.500183370000741,53088.22637928 2025-11-06,00:00:57.000,310,11144618,114085,0,1762387256,13927.240372209992,-9.443790329998592,53088.21240504001 2025-11-06,00:00:58.000,310,11144666,114205,0,1762387257,13927.01807397999,-9.338053380000929,53088.170482320005 2025-11-06,00:00:59.000,310,11144674,113925,0,1762387258,13926.910293019995,-9.338053380000929,53088.1984308 2025-11-06,00:01:00.000,310,11144591,114045,0,1762387259,13926.869875159995,-9.246414690001984,53088.20541792 2025-11-06,00:01:01.000,310,11144701,114045,0,1762387260,13926.560004899999,-9.182972520000476,53088.24035352001 2025-11-06,00:01:02.000,310,11144640,114164,0,1762387261,13926.337706669998,-9.218218169997272,53088.29625048 2025-11-06,00:01:03.000,310,11144636,114045,0,1762387262,13926.317497739998,-9.084284700002172,53088.3032376 2025-11-06,00:01:04.000,310,11144670,114045,0,1762387263,13926.041309029992,-9.070186439996178,53088.40804440001 2025-11-06,00:01:05.000,310,11144604,114245,0,1762387264,13925.691020909995,-9.034940789999382,53088.48490272 2025-11-06,00:01:06.000,310,11144661,114164,0,1762387265,13925.41483219999,-9.070186439996178,53088.5128512 2025-11-06,00:01:07.000,310,11144628,114125,0,1762387266,13925.084753009993,-9.197070779999194,53088.57573528001 2025-11-06,00:01:08.000,310,11144707,114085,0,1762387267,13924.862454779992,-9.316905989995576,53088.70849056 2025-11-06,00:01:09.000,310,11144655,114125,0,1762387268,13924.70751965,-9.542478149996896,53088.792336000006 2025-11-06,00:01:10.000,310,11144629,114205,0,1762387269,13924.310077359994,-9.627067709996481,53088.841245840005 2025-11-06,00:01:11.000,310,11144590,114125,0,1762387270,13923.932843999988,-9.711657269996067,53088.93207840001 2025-11-06,00:01:12.000,310,11144650,113965,0,1762387271,13923.784645179992,-9.87378725999588,53089.04387232 2025-11-06,00:01:13.000,310,11144645,114325,0,1762387272,13923.542138019991,-9.824443350000365,53089.127717760006 2025-11-06,00:01:14.000,310,11144654,114405,0,1762387273,13923.22553145,-9.669362489999912,53089.28842152001 2025-11-06,00:01:15.000,310,11144684,114245,0,1762387274,13922.875243329989,-9.408544680001796,53089.36527984001 2025-11-06,00:01:16.000,310,11144688,114245,0,1762387275,13922.612527240002,-9.338053380000929,53089.442138160004 2025-11-06,00:01:17.000,310,11144669,114125,0,1762387276,13922.504746279992,-9.091333830001531,53089.54694496 2025-11-06,00:01:18.000,310,11144637,114045,0,1762387277,13922.282448049991,-8.752975589995913,53089.5958548 2025-11-06,00:01:19.000,310,11144692,114085,0,1762387278,13921.99952302999,-8.386420830000134,53089.70066160001 2025-11-06,00:01:20.000,310,11144659,114085,0,1762387279,13921.763752179999,-8.280683879995195,53089.81245552 2025-11-06,00:01:21.000,310,11144732,114245,0,1762387280,13921.750279559994,-7.970522160001565,53089.910275199996 2025-11-06,00:01:22.000,310,11144706,113725,0,1762387281,13921.602080739998,-7.773146519997681,53090.07097896 2025-11-06,00:01:23.000,310,11144622,114164,0,1762387282,13921.278737859997,-7.632163919995946,53090.18976 2025-11-06,00:01:24.000,310,11144690,114205,0,1762387283,13921.197902139997,-7.399542629995267,53090.32251528001 2025-11-06,00:01:25.000,310,11144655,114045,0,1762387284,13921.056439629996,-7.181019600000582,53090.413347839996 2025-11-06,00:01:26.000,310,11144648,114045,0,1762387285,13920.793723539995,-7.082331780002278,53090.56007736001 2025-11-06,00:01:27.000,310,11144675,114085,0,1762387286,13920.66573365,-6.941349180000543,53090.65090992 2025-11-06,00:01:28.000,310,11144655,114085,0,1762387287,13920.53774375999,-6.659383979997074,53090.77667808001 2025-11-06,00:01:29.000,310,11144669,114405,0,1762387288,13920.362599699998,-6.476106599999184,53090.93039472 2025-11-06,00:01:30.000,310,11144705,114045,0,1762387289,13920.227873499993,-6.4338118199957535,53090.972317440006 2025-11-06,00:01:31.000,310,11144666,114045,0,1762387290,13919.992102650001,-6.292829220001295,53091.10507272 2025-11-06,00:01:32.000,310,11144622,114125,0,1762387291,13919.736122869996,-5.982667500000389,53091.15398256 2025-11-06,00:01:33.000,310,11144662,114085,0,1762387292,13919.554242499995,-5.989716629999748,53091.26577648 2025-11-06,00:01:34.000,310,11144624,113885,0,1762387293,13919.392571059994,-5.954470979995676,53091.34962192001 2025-11-06,00:01:35.000,310,11144688,113965,0,1762387294,13919.237635929989,-5.841684899998654,53091.356609040005 2025-11-06,00:01:36.000,310,11144618,114125,0,1762387295,13918.961447219997,-5.7007022999969195,53091.4823772 2025-11-06,00:01:37.000,310,11144647,114085,0,1762387296,13918.880611499997,-5.7570953399990685,53091.53827416 2025-11-06,00:01:38.000,310,11144683,114085,0,1762387297,13918.712203750001,-5.869881419996091,53091.59417112001 2025-11-06,00:01:39.000,310,11144628,114045,0,1762387298,13918.516850759996,-5.785291859996505,53091.58019688 2025-11-06,00:01:40.000,310,11144619,113965,0,1762387299,13918.4090698,-5.6513583900014055,53091.573209760005 2025-11-06,00:01:41.000,310,11144637,114405,0,1762387300,13918.254134669995,-5.764144469998428,53091.573209760005 2025-11-06,00:01:42.000,310,11144646,114245,0,1762387301,13918.20024418999,-5.813488380001218,53091.60115824 2025-11-06,00:01:43.000,310,11144688,114085,0,1762387302,13918.20024418999,-5.6513583900014055,53091.53128704 2025-11-06,00:01:44.000,310,11144708,113765,0,1762387303,13918.092463229994,-5.602014479998616,53091.53128704 2025-11-06,00:01:45.000,310,11144651,114005,0,1762387304,13917.991418579993,-5.672505779999483,53091.4823772 2025-11-06,00:01:46.000,310,11144659,113965,0,1762387305,13918.112672159994,-5.6513583900014055,53091.46141584 2025-11-06,00:01:47.000,310,11144716,113685,0,1762387306,13918.30802515,-5.432835359999444,53091.42648024001 2025-11-06,00:01:48.000,310,11144676,114164,0,1762387307,13918.173298949994,-5.404638840002008,53091.37757040001 2025-11-06,00:01:49.000,310,11144669,114085,0,1762387308,13918.132881089994,-5.5456214399964665,53091.32167344 2025-11-06,00:01:50.000,310,11144707,114085,0,1762387309,13918.48990552,-5.524474049998389,53091.307699200006 2025-11-06,00:01:51.000,310,11144627,114205,0,1762387310,13918.51011445,456.35567094,53091.2727636 2025-11-06,00:01:52.000,310,11144625,114045,0,1762387311,13918.46296027999,-5.510375789999671,53091.23084088001 2025-11-06,00:01:53.000,310,11144665,113885,0,1762387312,13918.577477549996,-5.686604039998201,53091.22385376 2025-11-06,00:01:54.000,310,11144667,114164,0,1762387313,13918.766094229992,-5.538572309997107,53091.14699544 2025-11-06,00:01:55.000,310,11144653,114045,0,1762387314,13918.880611499997,-5.461031879996881,53091.14699544 2025-11-06,00:01:56.000,310,11144665,114085,0,1762387315,13918.900820429997,-5.559719699995185,53091.18193104001 2025-11-06,00:01:57.000,310,11144638,114205,0,1762387316,13919.035546630003,-5.397589709995373,53091.17494392 2025-11-06,00:01:58.000,310,11144679,114245,0,1762387317,13919.217426999989,-5.256607110000914,53091.13302120001 2025-11-06,00:01:59.000,310,11144677,114164,0,1762387318,13919.156800209988,-5.094477120001102,53091.19590528 2025-11-06,00:02:00.000,310,11144680,114405,0,1762387319,13919.177009139989,-4.960543649998726,53091.23084088001 2025-11-06,00:02:01.000,310,11144704,113885,0,1762387320,13919.163536519998,-4.840708440002345,53091.251802239996 2025-11-06,00:02:02.000,310,11144653,114125,0,1762387321,13918.954710910002,-4.6574310599971795,53091.286737840004 2025-11-06,00:02:03.000,310,11144687,114085,0,1762387322,13918.846929949992,-4.438908029995218,53091.26577648 2025-11-06,00:02:04.000,310,11144621,114125,0,1762387323,13918.698731129996,-4.206286740001815,53091.26577648 2025-11-06,00:02:05.000,310,11144684,114164,0,1762387324,13918.436015039995,-3.952518059995782,53091.29372496 2025-11-06,00:02:06.000,310,11144685,114085,0,1762387325,13918.274343599995,-3.8185845900006825,53091.25878936001 2025-11-06,00:02:07.000,310,11144676,114045,0,1762387326,13917.903846549998,-3.6635037300002296,53091.188918160005 2025-11-06,00:02:08.000,310,11144675,114085,0,1762387327,13917.600712599997,-3.5154719999991357,53091.21686664 2025-11-06,00:02:09.000,310,11144649,113965,0,1762387328,13917.3312602,-3.5013737400004175,53091.23084088001 2025-11-06,00:02:10.000,310,11144665,114405,0,1762387329,13917.10896197,-3.4943246100010583,53091.13302120001 2025-11-06,00:02:11.000,310,11144678,114164,0,1762387330,13916.751937539993,-3.3462928799999645,53091.119046960004 2025-11-06,00:02:12.000,310,11144719,113925,0,1762387331,13916.300604769996,-3.163015500002075,53091.11205984001 2025-11-06,00:02:13.000,310,11144644,113805,0,1762387332,13915.90989879,-3.0925242000012076,53091.0980856 2025-11-06,00:02:14.000,310,11144734,113965,0,1762387333,13915.566346979998,-2.9797381199969095,53090.97930456 2025-11-06,00:02:15.000,310,11144630,114085,0,1762387334,13915.135223140001,-2.7189203099987935,53090.99327880001 2025-11-06,00:02:16.000,310,11144667,114085,0,1762387335,13914.52221892999,-2.4651516300000367,53090.94436896001 2025-11-06,00:02:17.000,310,11144637,113965,0,1762387336,13914.171930809993,-2.260726859996794,53090.8186008 2025-11-06,00:02:18.000,310,11144676,114245,0,1762387337,13913.73407066,-2.0281055699961144,53090.79763944001 2025-11-06,00:02:19.000,310,11144687,114164,0,1762387338,13913.222111099989,-1.7672877599979984,53090.72078112 2025-11-06,00:02:20.000,310,11144699,113925,0,1762387339,13912.743833089997,-1.5558138599953963,53090.65789704001 2025-11-06,00:02:21.000,310,11144626,114085,0,1762387340,13912.24534614999,-1.224504749996413,53090.581038719996 2025-11-06,00:02:22.000,310,11144732,114245,0,1762387341,13911.767068139998,-0.9848343299963744,53090.448283440004 2025-11-06,00:02:23.000,310,11144626,114005,0,1762387342,13911.26858119999,-0.7874586899997666,53090.364438 2025-11-06,00:02:24.000,310,11144638,114045,0,1762387343,13910.743149019989,-0.37860915000055684,53090.23866984 2025-11-06,00:02:25.000,310,11144659,113965,0,1762387344,13910.197507910001,-0.026152649996220134,53090.14085016 2025-11-06,00:02:26.000,310,11144635,114125,0,1762387345,13909.651866799999,0.0795843000014429,53090.09892744 2025-11-06,00:02:27.000,310,11144698,114205,0,1762387346,13909.200534030002,0.3826968900029897,53089.945210800004 2025-11-06,00:02:28.000,310,11144713,114285,0,1762387347,13908.661629229995,0.819742949999636,53089.847391120005 2025-11-06,00:02:29.000,310,11144640,113725,0,1762387348,13908.001470850002,1.031216850002238,53089.728610080005 2025-11-06,00:02:30.000,310,11144694,114005,0,1762387349,13907.50972021999,1.0382659800015972,53089.61681616 2025-11-06,00:02:31.000,310,11144665,114245,0,1762387350,13907.132486859999,1.3766242199999397,53089.47707376 2025-11-06,00:02:32.000,310,11144746,114285,0,1762387351,13906.600318370001,1.6938350700002047,53089.344318480005 2025-11-06,00:02:33.000,310,11144656,113885,0,1762387352,13906.11530405,1.7713755000004312,53089.21855032001 2025-11-06,00:02:34.000,310,11144674,114245,0,1762387353,13905.785224859988,1.9405546199996024,53089.09278216 2025-11-06,00:02:35.000,310,11144631,114405,0,1762387354,13905.670707589998,2.28596199000458,53088.91111704001 2025-11-06,00:02:36.000,310,11144641,114045,0,1762387355,13905.421464120001,2.5185832799979835,53088.77836176 2025-11-06,00:02:37.000,310,11144668,113925,0,1762387356,13905.07117599999,2.659565879999718,53088.624645120006 2025-11-06,00:02:38.000,310,11144634,113845,0,1762387357,13905.09138492999,2.765302830004657,53088.56874816001 2025-11-06,00:02:39.000,310,11144674,113845,0,1762387358,13905.064439689995,2.913334559998475,53088.44298 2025-11-06,00:02:40.000,310,11144628,114045,0,1762387359,13904.741096809994,3.0895628100042813,53088.28227624001 2025-11-06,00:02:41.000,310,11144653,113925,0,1762387360,13904.532271199998,3.1530049799985136,53088.18445656 2025-11-06,00:02:42.000,310,11144667,113845,0,1762387361,13904.532271199998,3.2657910600028117,53088.04471416001 2025-11-06,00:02:43.000,310,11144636,114164,0,1762387362,13904.296500349992,3.477264959998138,53087.89798464001 2025-11-06,00:02:44.000,310,11144680,114085,0,1762387363,13903.93947592,3.709886249998817,53087.765229360004 2025-11-06,00:02:45.000,310,11144700,113565,0,1762387364,13903.905794369995,3.8720162399986293,53087.68138392 2025-11-06,00:02:46.000,310,11144703,114445,0,1762387365,13903.69023244999,4.048244490004436,53087.55561576 2025-11-06,00:02:47.000,310,11144656,114005,0,1762387366,13903.211954439997,4.471192290002364,53087.45779608 2025-11-06,00:02:48.000,310,11144618,114205,0,1762387367,13902.955974659992,4.837747049998143,53087.380937760005 2025-11-06,00:02:49.000,310,11144599,113645,0,1762387368,13902.82124846,5.021024430003308,53087.220234 2025-11-06,00:02:50.000,310,11144686,114125,0,1762387369,13902.53158712999,5.324137020004855,53087.115427200006 2025-11-06,00:02:51.000,310,11144637,114045,0,1762387370,13902.228453179989,5.648397000004479,53087.045556000005 2025-11-06,00:02:52.000,310,11144707,114045,0,1762387371,13902.086990669988,5.81757612000365,53086.9756848 2025-11-06,00:02:53.000,310,11144660,114005,0,1762387372,13902.053309119998,5.9233130700013135,53086.828955280005 2025-11-06,00:02:54.000,310,11144647,114045,0,1762387373,13901.898373989992,6.155934360001993,53086.78703256 2025-11-06,00:02:55.000,310,11144664,113925,0,1762387374,13901.750175169997,6.282818699997733,53086.73113560001 2025-11-06,00:02:56.000,310,11144639,113925,0,1762387375,13901.682812070001,6.36035912999796,53086.661264400005 2025-11-06,00:02:57.000,310,11144709,114405,0,1762387376,13901.723229930001,6.444948690004821,53086.59838032 2025-11-06,00:02:58.000,310,11144705,114164,0,1762387377,13901.655866829991,6.557734770001844,53086.53549624001 2025-11-06,00:02:59.000,310,11144660,114125,0,1762387378,13901.655866829991,6.881994750001468,53086.47959928 2025-11-06,00:03:00.000,310,11144708,114085,0,1762387379,13901.689548379996,7.1287143000008655,53086.423702320004 2025-11-06,00:03:01.000,310,11144698,114164,0,1762387380,13901.635657899991,7.121665170001506,53086.39575384001 2025-11-06,00:03:02.000,310,11144626,113965,0,1762387381,13901.756911479992,7.354286460002186,53086.38876672001 2025-11-06,00:03:03.000,310,11144635,114164,0,1762387382,13901.878165059992,7.763136000001396,53086.33286976 2025-11-06,00:03:04.000,310,11144625,114005,0,1762387383,13901.804065650002,8.045101200004865,53086.30492128 2025-11-06,00:03:05.000,310,11144688,114245,0,1762387384,13901.905110300002,8.214280320004036,53086.33286976 2025-11-06,00:03:06.000,310,11144687,114085,0,1762387385,13902.235189489998,8.559687690001738,53086.36081824 2025-11-06,00:03:07.000,310,11144670,114205,0,1762387386,13902.167826389988,8.876898540002003,53086.374792480005 2025-11-06,00:03:08.000,310,11144704,114045,0,1762387387,13902.033100189998,9.07427417999861,53086.40972808 2025-11-06,00:03:09.000,310,11144704,114005,0,1762387388,13902.255398419999,9.201158520001627,53086.39575384001 2025-11-06,00:03:10.000,310,11144616,114164,0,1762387389,13902.376651999999,9.48312371999782,53086.43767656001 2025-11-06,00:03:11.000,310,11144644,114125,0,1762387390,13902.302552589994,9.624106319999555,53086.444663680006 2025-11-06,00:03:12.000,310,11144647,114205,0,1762387391,13902.423806169994,9.701646749999782,53086.57043184 2025-11-06,00:03:13.000,310,11144624,113885,0,1762387392,13902.585477609995,9.722794139997859,53086.64030304 2025-11-06,00:03:14.000,310,11144696,113885,0,1762387393,13902.47769665,9.821481960003439,53086.64729016 2025-11-06,00:03:15.000,310,11144661,114085,0,1762387394,13902.53158712999,9.955415429998538,53086.75209696001 2025-11-06,00:03:16.000,310,11144686,114045,0,1762387395,13902.706731189995,10.004759340001328,53086.73812272 2025-11-06,00:03:17.000,310,11144623,114205,0,1762387396,13902.73367642999,10.054103250004118,53086.84991664001 2025-11-06,00:03:18.000,310,11144631,114164,0,1762387397,13902.5787413,10.131643680004345,53086.89183936001 2025-11-06,00:03:19.000,310,11144653,113725,0,1762387398,13902.61242284999,10.272626279998804,53086.926774960004 2025-11-06,00:03:20.000,310,11144669,114205,0,1762387399,13902.63936809,10.413608880000538,53086.91978784001 2025-11-06,00:03:21.000,310,11144626,113925,0,1762387400,13902.61242284999,10.441805399997975,53086.96171056 2025-11-06,00:03:22.000,310,11144690,114125,0,1762387401,13902.423806169994,10.526394960004836,53087.01760752001 2025-11-06,00:03:23.000,310,11144684,113965,0,1762387402,13902.309288899989,10.80836016000103,53087.03856888001 2025-11-06,00:03:24.000,310,11144674,114085,0,1762387403,13902.275607349999,10.928195370004687,53087.03856888001 2025-11-06,00:03:25.000,310,11144670,113885,0,1762387404,13902.100463289993,10.935244500004046,53087.07350448 2025-11-06,00:03:26.000,310,11144628,114125,0,1762387405,13901.918582919992,11.132620140000654,53087.14337568 2025-11-06,00:03:27.000,310,11144649,114164,0,1762387406,13901.918582919992,11.49212577000435,53087.13638856001 2025-11-06,00:03:28.000,310,11144633,114085,0,1762387407,13901.898373989992,11.710648799999035,53087.19228552 2025-11-06,00:03:29.000,310,11144609,114245,0,1762387408,13901.736702549992,11.85163140000077,53087.19927264 2025-11-06,00:03:30.000,310,11144681,113885,0,1762387409,13901.696284689991,12.0278596499993,53087.17831128 2025-11-06,00:03:31.000,310,11144584,114125,0,1762387410,13901.628921589996,12.25343181000062,53087.24119536 2025-11-06,00:03:32.000,310,11144677,114125,0,1762387411,13901.33252394999,12.366217890004918,53087.283118080006 2025-11-06,00:03:33.000,310,11144655,114045,0,1762387412,13901.305578709995,12.30277572000341,53087.30407944001 2025-11-06,00:03:34.000,310,11144624,114085,0,1762387413,13901.33926026,12.366217890004918,53087.35298928001 2025-11-06,00:03:35.000,310,11144643,114005,0,1762387414,13901.143907269994,12.563593530001526,53087.380937760005 2025-11-06,00:03:36.000,310,11144672,114005,0,1762387415,13900.941817969993,12.471954840002581,53087.42286048001 2025-11-06,00:03:37.000,310,11144680,114245,0,1762387416,13900.901400109993,12.323923110001488,53087.51369304 2025-11-06,00:03:38.000,310,11144696,114085,0,1762387417,13900.834037009998,12.352119629998924,53087.51369304 2025-11-06,00:03:39.000,310,11144732,114085,0,1762387418,13900.665629260002,12.380316150003637,53087.56959000001 2025-11-06,00:03:40.000,310,11144691,114164,0,1762387419,13900.517430439992,12.147694860002957,53087.62548696 2025-11-06,00:03:41.000,310,11144670,113925,0,1762387420,13900.349022689996,12.07720356000209,53087.63946120001 2025-11-06,00:03:42.000,310,11144642,114085,0,1762387421,13900.288395899996,12.232284420002543,53087.6743968 2025-11-06,00:03:43.000,310,11144647,114245,0,1762387422,13900.16040601,12.218186160003825,53087.69535816 2025-11-06,00:03:44.000,310,11144623,114005,0,1762387423,13899.904426229994,12.006712260001223,53087.65343544 2025-11-06,00:03:45.000,310,11144629,114125,0,1762387424,13899.769700029989,12.140645730003598,53087.70933240001 2025-11-06,00:03:46.000,310,11144681,114085,0,1762387425,13899.729282169988,12.415561800000432,53087.73728088001 2025-11-06,00:03:47.000,310,11144661,113965,0,1762387426,13899.661919069993,12.323923110001488,53087.79317784 2025-11-06,00:03:48.000,310,11144653,113725,0,1762387427,13899.446357150002,12.373267020004278,53087.765229360004 2025-11-06,00:03:49.000,310,11144657,113725,0,1762387428,13899.331839879997,12.746870909999416,53087.77920360001 2025-11-06,00:03:50.000,310,11144565,114045,0,1762387429,13899.257740469991,12.916050029998587,53087.77920360001 2025-11-06,00:03:51.000,310,11144637,114125,0,1762387430,13899.18364106,12.965393940001377,53087.786190720006 2025-11-06,00:03:52.000,310,11144622,113965,0,1762387431,13899.11627795999,13.127523930001189,53087.79317784 2025-11-06,00:03:53.000,310,11144683,114005,0,1762387432,13899.10280534,13.29670305000036,53087.835100560005 2025-11-06,00:03:54.000,310,11144690,114125,0,1762387433,13899.10280534,13.606864770001266,53087.835100560005 2025-11-06,00:03:55.000,310,11144601,114245,0,1762387434,13899.12301427,13.797191279998515,53087.90497176001 2025-11-06,00:03:56.000,310,11144610,114164,0,1762387435,13899.09606902999,13.818338670003868,53087.92593312001 2025-11-06,00:03:57.000,310,11144697,114045,0,1762387436,13899.170168439996,14.001616050001758,53087.99580432001 2025-11-06,00:03:58.000,310,11144642,114164,0,1762387437,13899.271213089996,14.255384730000515,53088.03073992 2025-11-06,00:03:59.000,310,11144714,113845,0,1762387438,13899.345312500001,14.34702341999946,53088.100611120004 2025-11-06,00:04:00.000,310,11144615,114125,0,1762387439,13899.331839879997,14.431612979999045,53088.15650808 2025-11-06,00:04:01.000,310,11144650,114045,0,1762387440,13899.352048809997,14.628988620002929,53088.22637928 2025-11-06,00:04:02.000,310,11144662,113965,0,1762387441,13899.466566080002,14.868659040002967,53088.32419896 2025-11-06,00:04:03.000,310,11144676,114085,0,1762387442,13899.614764899998,15.016690770004061,53088.387083040005 2025-11-06,00:04:04.000,310,11144676,113885,0,1762387443,13899.675391689998,15.129476850001083,53088.456954240006 2025-11-06,00:04:05.000,310,11144617,114164,0,1762387444,13899.709073239988,15.467835089999426,53088.54778680001 2025-11-06,00:04:06.000,310,11144626,114164,0,1762387445,13899.722545859993,15.742751160003536,53088.603683760004 2025-11-06,00:04:07.000,310,11144688,114285,0,1762387446,13899.682127999993,15.827340720003122,53088.73643904001 2025-11-06,00:04:08.000,310,11144614,114164,0,1762387447,13899.608028590003,15.996519840002293,53088.81329736001 2025-11-06,00:04:09.000,310,11144685,113765,0,1762387448,13899.567610730002,16.341927209999994,53088.88316856001 2025-11-06,00:04:10.000,310,11144675,114045,0,1762387449,13899.439620839992,16.680285449998337,53088.939065520004 2025-11-06,00:04:11.000,310,11144651,114245,0,1762387450,13899.311630949996,16.905857609999657,53089.0368852 2025-11-06,00:04:12.000,310,11144637,114085,0,1762387451,13899.277949399991,17.046840210001392,53089.11374352 2025-11-06,00:04:13.000,310,11144648,114164,0,1762387452,13899.311630949996,17.33585454000422,53089.21855032001 2025-11-06,00:04:14.000,310,11144648,113965,0,1762387453,13899.271213089996,17.7024093,53089.344318480005 2025-11-06,00:04:15.000,310,11144669,114125,0,1762387454,13899.345312500001,17.857490160000452,53089.40021544 2025-11-06,00:04:16.000,310,11144633,114245,0,1762387455,13899.385730360002,17.906834070003242,53089.442138160004 2025-11-06,00:04:17.000,310,11144675,114005,0,1762387456,13899.352048809997,18.188799269999436,53089.56790632 2025-11-06,00:04:18.000,310,11144674,113925,0,1762387457,13899.365521430002,18.407322300001397,53089.61681616 2025-11-06,00:04:19.000,310,11144637,114085,0,1762387458,13899.385730360002,18.463715340003546,53089.68668736 2025-11-06,00:04:20.000,310,11144677,113885,0,1762387459,13899.365521430002,18.675189239998872,53089.78450704 2025-11-06,00:04:21.000,310,11144723,113885,0,1762387460,13899.365521430002,18.886663140001474,53089.8753396 2025-11-06,00:04:22.000,310,11144654,113885,0,1762387461,13899.190377369996,18.985350959999778,53090.02206912 2025-11-06,00:04:23.000,310,11144671,114125,0,1762387462,13899.06238748,19.168628339997667,53090.063991840005 2025-11-06,00:04:24.000,310,11144637,114045,0,1762387463,13899.089332719996,19.401249629998347,53090.10591456001 2025-11-06,00:04:25.000,310,11144685,114085,0,1762387464,13898.95460651999,19.56337961999816,53090.23866984 2025-11-06,00:04:26.000,310,11144696,114045,0,1762387465,13898.806407699994,19.65501831000438,53090.33648952 2025-11-06,00:04:27.000,310,11144628,114085,0,1762387466,13898.739044599999,19.78895177999948,53090.38539936 2025-11-06,00:04:28.000,310,11144669,114005,0,1762387467,13898.611054709989,19.79600090999884,53090.45527056 2025-11-06,00:04:29.000,310,11144652,113885,0,1762387468,13898.536955299998,19.95813089999865,53090.55309024 2025-11-06,00:04:30.000,310,11144614,113885,0,1762387469,13898.456119579998,20.07091698000295,53090.636935680006 2025-11-06,00:04:31.000,310,11144707,114125,0,1762387470,13898.355074929997,20.148457410003175,53090.69283264 2025-11-06,00:04:32.000,310,11144652,114085,0,1762387471,13898.159721939992,20.345833049999783,53090.79065232 2025-11-06,00:04:33.000,310,11144649,114085,0,1762387472,13898.099095149992,20.4727173900028,53090.89545912001 2025-11-06,00:04:34.000,310,11144679,114205,0,1762387473,13898.031732049996,20.515012169998954,53090.951356080004 2025-11-06,00:04:35.000,310,11144624,114005,0,1762387474,13897.84311537,20.522061299998313,53091.00026592 2025-11-06,00:04:36.000,310,11144685,114045,0,1762387475,13897.72186179,20.571405210001103,53091.021227280005 2025-11-06,00:04:37.000,310,11144667,113925,0,1762387476,13897.58039928,20.64894564000133,53091.119046960004 2025-11-06,00:04:38.000,310,11144642,113965,0,1762387477,13897.385046289994,20.70533868000348,53091.19590528 2025-11-06,00:04:39.000,310,11144708,113845,0,1762387478,13897.209902229988,20.82517388999986,53091.32167344 2025-11-06,00:04:40.000,310,11144640,114085,0,1762387479,13897.014549239997,20.973205620000954,53091.39154464 2025-11-06,00:04:41.000,310,11144699,114245,0,1762387480,13896.785514700001,21.205826910001633,53091.405518880005 2025-11-06,00:04:42.000,310,11144693,114005,0,1762387481,13896.59689801999,21.40320254999824,53091.43346736 2025-11-06,00:04:43.000,310,11144655,114005,0,1762387482,13896.40154503,21.63582383999892,53091.44045448 2025-11-06,00:04:44.000,310,11144691,114085,0,1762387483,13896.091674769988,21.988280340003257,53091.5522484 2025-11-06,00:04:45.000,310,11144692,114085,0,1762387484,13895.896321779997,22.298442060004163,53091.56622264001 2025-11-06,00:04:46.000,310,11144661,113965,0,1762387485,13895.620133069991,22.51696508999885,53091.622119600004 2025-11-06,00:04:47.000,310,11144695,114164,0,1762387486,13895.249636019995,22.72843899000145,53091.62910672 2025-11-06,00:04:48.000,310,11144636,113965,0,1762387487,13894.912820519989,22.982207670000207,53091.67102944 2025-11-06,00:04:49.000,310,11144605,114085,0,1762387488,13894.576005019997,23.165485049998097,53091.71295216001 2025-11-06,00:04:50.000,310,11144662,114164,0,1762387489,13894.20550797,23.517941550002433,53091.66404232001 2025-11-06,00:04:51.000,310,11144686,114045,0,1762387490,13893.83501091999,23.870398049999494,53091.70596504 2025-11-06,00:04:52.000,310,11144669,113925,0,1762387491,13893.511668040002,24.039577169998665,53091.643080960006 2025-11-06,00:04:53.000,310,11144600,113885,0,1762387492,13893.242215639992,24.22990368000319,53091.65006808 2025-11-06,00:04:54.000,310,11144631,114125,0,1762387493,13892.992972169995,24.483672360001947,53091.63609384001 2025-11-06,00:04:55.000,310,11144673,114205,0,1762387494,13892.79761917999,24.716293650002626,53091.60115824 2025-11-06,00:04:56.000,310,11144693,114164,0,1762387495,13892.649420359994,24.87137451000308,53091.54526128001 2025-11-06,00:04:57.000,310,11144690,114085,0,1762387496,13892.393440579988,25.10399580000376,53091.46141584 2025-11-06,00:04:58.000,310,11144677,113965,0,1762387497,13892.238505449997,25.414157520004665,53091.44045448 2025-11-06,00:04:59.000,310,11144583,114125,0,1762387498,13892.211560210002,25.646778809998068,53091.39154464 2025-11-06,00:05:00.000,310,11144651,114085,0,1762387499,13892.083570319992,25.9005474900041,53091.307699200006 2025-11-06,00:05:01.000,310,11144703,114085,0,1762387500,13891.995998289996,26.14021791000414,53091.29372496 2025-11-06,00:05:02.000,310,11144643,113885,0,1762387501,13891.88821733,26.386937460003537,53091.20987952001 2025-11-06,00:05:03.000,310,11144672,114285,0,1762387502,13891.834326849996,26.654804400001012,53091.1679568 2025-11-06,00:05:04.000,310,11144696,114164,0,1762387503,13891.71980957999,26.93676960000448,53091.10507272 2025-11-06,00:05:05.000,310,11144584,113885,0,1762387504,13891.63897385999,27.225783930000034,53091.04218864001 2025-11-06,00:05:06.000,310,11144668,114085,0,1762387505,13891.60529231,27.47955260999879,53090.97930456 2025-11-06,00:05:07.000,310,11144688,114285,0,1762387506,13891.531192899994,27.641682599998603,53090.90943336 2025-11-06,00:05:08.000,310,11144615,113965,0,1762387507,13891.443620869999,27.82495998000377,53090.83257504 2025-11-06,00:05:09.000,310,11144677,114045,0,1762387508,13891.45709348999,28.008237360001658,53090.75571672001 2025-11-06,00:05:10.000,310,11144642,114245,0,1762387509,13891.389730389994,28.16331822000211,53090.69981976 2025-11-06,00:05:11.000,310,11144678,113805,0,1762387510,13891.470566109994,28.36069385999872,53090.62994856001 2025-11-06,00:05:12.000,310,11144717,114045,0,1762387511,13891.57834706999,28.487578200001735,53090.60898720001 2025-11-06,00:05:13.000,310,11144655,114125,0,1762387512,13891.591819689995,28.452332549997664,53090.55309024 2025-11-06,00:05:14.000,310,11144674,114085,0,1762387513,13891.67939171999,28.41003777000151,53090.52514176 2025-11-06,00:05:15.000,310,11144666,113885,0,1762387514,13891.76022743999,28.40298864000215,53090.4343092 2025-11-06,00:05:16.000,310,11144669,114045,0,1762387515,13891.84106315999,28.438234289998945,53090.350463760005 2025-11-06,00:05:17.000,310,11144652,114205,0,1762387516,13891.942107809991,28.33954647000064,53090.31552816 2025-11-06,00:05:18.000,310,11144655,114045,0,1762387517,13891.982525669991,28.23380952000298,53090.32251528001 2025-11-06,00:05:19.000,310,11144613,114125,0,1762387518,13891.975789359996,28.12102343999868,53090.30854104 2025-11-06,00:05:20.000,310,11144703,113885,0,1762387519,13892.036416149997,27.98004084000422,53090.21072136 2025-11-06,00:05:21.000,310,11144702,114085,0,1762387520,13892.049888770001,27.796763459999056,53090.21072136 2025-11-06,00:05:22.000,310,11144676,114325,0,1762387521,13891.995998289996,27.747419550003542,53090.16181152 2025-11-06,00:05:23.000,310,11144659,114005,0,1762387522,13891.874744709996,27.81791085000441,53090.133863040006 2025-11-06,00:05:24.000,310,11144685,114125,0,1762387523,13891.84779947,27.7544686800029,53090.0500176 2025-11-06,00:05:25.000,310,11144699,113925,0,1762387524,13891.88821733,27.662829990003956,53090.015082000005 2025-11-06,00:05:26.000,310,11144589,113925,0,1762387525,13891.76696375,27.747419550003542,53089.95219792 2025-11-06,00:05:27.000,310,11144704,114125,0,1762387526,13891.571610759995,27.965942579998227,53089.86136536 2025-11-06,00:05:28.000,310,11144632,114125,0,1762387527,13891.423411939999,28.078728660002525,53089.81944264001 2025-11-06,00:05:29.000,310,11144638,114125,0,1762387528,13891.322367289999,28.12102343999868,53089.798481280006 2025-11-06,00:05:30.000,310,11144695,114205,0,1762387529,13891.153959539988,28.262006040000415,53089.71463584 2025-11-06,00:05:31.000,310,11144660,114125,0,1762387530,13891.046178579993,28.33954647000064,53089.69367448 2025-11-06,00:05:32.000,310,11144670,114085,0,1762387531,13891.046178579993,28.276104299999133,53089.609829040004 2025-11-06,00:05:33.000,310,11144701,114005,0,1762387532,13891.032705960002,28.276104299999133,53089.5958548 2025-11-06,00:05:34.000,310,11144618,114285,0,1762387533,13891.005760719992,28.318399080002564,53089.51899648 2025-11-06,00:05:35.000,310,11144653,113845,0,1762387534,13891.032705960002,28.367742989998078,53089.512009360005 2025-11-06,00:05:36.000,310,11144693,114045,0,1762387535,13891.066387509993,28.325448210001923,53089.44912528 2025-11-06,00:05:37.000,310,11144641,114045,0,1762387536,13891.100069059998,28.33954647000064,53089.463099520006 2025-11-06,00:05:38.000,310,11144680,113965,0,1762387537,13891.032705960002,28.38889038000343,53089.3513056 2025-11-06,00:05:39.000,310,11144685,114085,0,1762387538,13890.938397619997,28.424136030000227,53089.33733136001 2025-11-06,00:05:40.000,310,11144677,114085,0,1762387539,13890.850825590001,28.431185159999586,53089.35829272 2025-11-06,00:05:41.000,310,11144691,113965,0,1762387540,13890.729572010001,28.41003777000151,53089.295408640006 2025-11-06,00:05:42.000,310,11144676,114085,0,1762387541,13890.52748271,28.508725589999813,53089.24649880001 2025-11-06,00:05:43.000,310,11144709,114164,0,1762387542,13890.27823923999,28.713150360003056,53089.21855032001 2025-11-06,00:05:44.000,310,11144685,114045,0,1762387543,13890.103095179998,28.81183818000136,53089.11374352 2025-11-06,00:05:45.000,310,11144632,114245,0,1762387544,13889.914478500003,28.86118209000415,53089.106756400004 2025-11-06,00:05:46.000,310,11144659,114085,0,1762387545,13889.698916579997,28.917575129999022,53089.00194960001 2025-11-06,00:05:47.000,310,11144714,114125,0,1762387546,13889.564190379991,28.98806642999989,53088.960026880006 2025-11-06,00:05:48.000,310,11144649,114164,0,1762387547,13889.26105642999,28.98806642999989,53088.91111704001 2025-11-06,00:05:49.000,310,11144678,113885,0,1762387548,13889.09938498999,29.016262950004602,53088.81329736001 2025-11-06,00:05:50.000,310,11144650,114164,0,1762387549,13888.890559379994,29.009213819997967,53088.71547768001 2025-11-06,00:05:51.000,310,11144641,114085,0,1762387550,13888.695206390003,28.917575129999022,53088.624645120006 2025-11-06,00:05:52.000,310,11144604,114005,0,1762387551,13888.513326020002,28.903476870000304,53088.56176104 2025-11-06,00:05:53.000,310,11144652,114085,0,1762387552,13888.385336129992,28.847083829998155,53088.44298 2025-11-06,00:05:54.000,310,11144658,114125,0,1762387553,13888.21019207,28.79773992000264,53088.34516032 2025-11-06,00:05:55.000,310,11144705,113965,0,1762387554,13888.08893849,28.720199490002415,53088.1984308 2025-11-06,00:05:56.000,310,11144656,114085,0,1762387555,13888.04178431999,28.684953839998343,53088.100611120004 2025-11-06,00:05:57.000,310,11144701,113965,0,1762387556,13887.96094859999,28.58626602000004,53087.98183008 2025-11-06,00:05:58.000,310,11144698,114125,0,1762387557,13887.81948608999,28.494627330001094,53087.82811344001 2025-11-06,00:05:59.000,310,11144647,114085,0,1762387558,13887.657814649989,28.452332549997664,53087.75125512 2025-11-06,00:06:00.000,310,11144673,114405,0,1762387559,13887.657814649989,28.39593951000279,53087.58356424 2025-11-06,00:06:01.000,310,11144645,114085,0,1762387560,13887.543297379998,28.374792120004713,53087.45779608 2025-11-06,00:06:02.000,310,11144659,114045,0,1762387561,13887.388362249992,28.33954647000064,53087.31805368 2025-11-06,00:06:03.000,310,11144668,114085,0,1762387562,13887.408571179993,28.318399080002564,53087.22722112001 2025-11-06,00:06:04.000,310,11144646,114045,0,1762387563,13887.347944389992,28.424136030000227,53087.045556000005 2025-11-06,00:06:05.000,310,11144692,114085,0,1762387564,13887.213218190001,28.33954647000064,53086.93376208 2025-11-06,00:06:06.000,310,11144700,113965,0,1762387565,13887.179536639997,28.205612999998266,53086.780045440006 2025-11-06,00:06:07.000,310,11144635,113885,0,1762387566,13887.179536639997,28.254956910001056,53086.710174240005 2025-11-06,00:06:08.000,310,11144696,114164,0,1762387567,13887.125646159991,28.332497340001282,53086.51453488001 2025-11-06,00:06:09.000,310,11144662,113845,0,1762387568,13887.105437229991,28.205612999998266,53086.40972808 2025-11-06,00:06:10.000,310,11144650,114085,0,1762387569,13886.96397471999,28.156269090002752,53086.16517888 2025-11-06,00:06:11.000,310,11144668,114405,0,1762387570,13886.876402689995,28.247907780001697,53086.08133344001 2025-11-06,00:06:12.000,310,11144595,113885,0,1762387571,13886.88313899999,28.191514739999548,53085.96953952 2025-11-06,00:06:13.000,310,11144670,114005,0,1762387572,13886.795566969995,28.12102343999868,53085.84377136001 2025-11-06,00:06:14.000,310,11144682,114125,0,1762387573,13886.72146755999,28.092826920001244,53085.69005472 2025-11-06,00:06:15.000,310,11144683,114125,0,1762387574,13886.694522319995,28.015286490001017,53085.57826080001 2025-11-06,00:06:16.000,310,11144594,114005,0,1762387575,13886.674313389994,27.99413910000294,53085.48044112001 2025-11-06,00:06:17.000,310,11144649,114164,0,1762387576,13886.566532429999,28.015286490001017,53085.31275024001 2025-11-06,00:06:18.000,310,11144639,114164,0,1762387577,13886.391388369993,27.916598670002713,53085.2289048 2025-11-06,00:06:19.000,310,11144636,114005,0,1762387578,13886.337497889988,27.832009110003128,53085.07518816001 2025-11-06,00:06:20.000,310,11144689,113965,0,1762387579,13886.297080029988,27.782665200000338,53084.914484400004 2025-11-06,00:06:21.000,310,11144644,114085,0,1762387580,13886.303816339998,27.77561607000098,53084.82365184 2025-11-06,00:06:22.000,310,11144670,114045,0,1762387581,13886.249925859993,27.648731729997962,53084.746793520004 2025-11-06,00:06:23.000,310,11144600,114085,0,1762387582,13886.303816339998,27.564142169998377,53084.57211552001 2025-11-06,00:06:24.000,310,11144684,114205,0,1762387583,13886.303816339998,27.55004390999966,53084.51621856 2025-11-06,00:06:25.000,310,11144699,114005,0,1762387584,13886.222980619998,27.2962752300009,53084.42538600001 2025-11-06,00:06:26.000,310,11144644,114085,0,1762387585,13886.108463349992,27.148243499999808,53084.29961784 2025-11-06,00:06:27.000,310,11144691,114045,0,1762387586,13886.182562759997,27.14119437000045,53084.11795272001 2025-11-06,00:06:28.000,310,11144692,114125,0,1762387587,13886.128672279992,27.098899590004294,53084.1109656 2025-11-06,00:06:29.000,310,11144659,114085,0,1762387588,13885.993946080001,26.93676960000448,53083.95026184001 2025-11-06,00:06:30.000,310,11144632,113965,0,1762387589,13885.886165119991,26.89447482000105,53083.89436488 2025-11-06,00:06:31.000,310,11144611,114125,0,1762387590,13885.657130579995,26.8380817799989,53083.75462248001 2025-11-06,00:06:32.000,310,11144699,113885,0,1762387591,13885.58976748,26.654804400001012,53083.6568028 2025-11-06,00:06:33.000,310,11144694,114405,0,1762387592,13885.62344902999,26.66890265999973,53083.572957360004 2025-11-06,00:06:34.000,310,11144707,114085,0,1762387593,13885.42135972999,26.605460489998222,53083.44718920001 2025-11-06,00:06:35.000,310,11144691,114325,0,1762387594,13885.273160909994,26.471527020003123,53083.405266480004 2025-11-06,00:06:36.000,310,11144656,114125,0,1762387595,13885.259688289989,26.379888330004178,53083.32142104 2025-11-06,00:06:37.000,310,11144649,114245,0,1762387596,13885.145171019998,26.25300399000116,53083.26552408 2025-11-06,00:06:38.000,310,11144631,114085,0,1762387597,13885.151907329993,26.119070519998786,53083.20264000001 2025-11-06,00:06:39.000,310,11144624,114164,0,1762387598,13885.091280539993,26.04857921999792,53083.17469152 2025-11-06,00:06:40.000,310,11144654,114125,0,1762387599,13885.071071609993,25.9005474900041,53083.090846080006 2025-11-06,00:06:41.000,310,11144599,113925,0,1762387600,13885.077807919988,25.787761409999803,53083.027962 2025-11-06,00:06:42.000,310,11144661,114045,0,1762387601,13885.104753159998,25.773663150001084,53082.97905216 2025-11-06,00:06:43.000,310,11144701,114005,0,1762387602,13885.064335299998,25.759564890002366,53082.94411656001 2025-11-06,00:06:44.000,310,11144620,114085,0,1762387603,13885.003708509998,25.6890735900015,53082.923155200006 2025-11-06,00:06:45.000,310,11144675,114045,0,1762387604,13884.875718620002,25.653827940004703,53082.86027112 2025-11-06,00:06:46.000,310,11144689,113965,0,1762387605,13884.916136480002,25.710220979999576,53082.8183484 2025-11-06,00:06:47.000,310,11144637,113725,0,1762387606,13884.949818029992,25.780712280000444,53082.79039992 2025-11-06,00:06:48.000,310,11144615,114085,0,1762387607,13884.821828139997,25.815957930004515,53082.76943856 2025-11-06,00:06:49.000,310,11144655,114085,0,1762387608,13884.835300760002,25.89349836000474,53082.76245144 2025-11-06,00:06:50.000,310,11144705,114085,0,1762387609,13884.815091830002,26.020382700000482,53082.72751584001 2025-11-06,00:06:51.000,310,11144661,114125,0,1762387610,13884.754465040001,26.14021791000414,53082.65764464001 2025-11-06,00:06:52.000,310,11144708,114005,0,1762387611,13884.734256110001,26.1472670400035,53082.67860600001 2025-11-06,00:06:53.000,310,11144634,113925,0,1762387612,13884.794882900002,26.21070920999773,53082.636683280005 2025-11-06,00:06:54.000,310,11144692,114005,0,1762387613,13884.774673970001,26.238905730002443,53082.685593120004 2025-11-06,00:06:55.000,310,11144637,113685,0,1762387614,13884.761201349997,26.288249639997957,53082.61572192 2025-11-06,00:06:56.000,310,11144653,114085,0,1762387615,13884.882454929997,26.393986590002896,53082.61572192 2025-11-06,00:06:57.000,310,11144687,113885,0,1762387616,13884.956554340002,26.55611658000271,53082.6436704 2025-11-06,00:06:58.000,310,11144705,113925,0,1762387617,13884.983499579997,26.697099180004443,53082.587773440006 2025-11-06,00:06:59.000,310,11144702,114245,0,1762387618,13884.996972200002,26.802836130002106,53082.587773440006 2025-11-06,00:07:00.000,310,11144629,114045,0,1762387619,13885.071071609993,26.986113509999996,53082.636683280005 2025-11-06,00:07:01.000,310,11144697,114205,0,1762387620,13885.151907329993,27.155292629999167,53082.65764464001 2025-11-06,00:07:02.000,310,11144631,113965,0,1762387621,13885.252951979994,27.380864790000487,53082.62969616001 2025-11-06,00:07:03.000,310,11144634,114085,0,1762387622,13885.38094186999,27.58528956000373,53082.66463176 2025-11-06,00:07:04.000,310,11144690,114045,0,1762387623,13885.50893176,27.839058240002487,53082.7135416 2025-11-06,00:07:05.000,310,11144612,113925,0,1762387624,13885.576294859995,28.2126621300049,53082.734502960004 2025-11-06,00:07:06.000,310,11144685,114164,0,1762387625,13885.58303116999,28.424136030000227,53082.734502960004 2025-11-06,00:07:07.000,310,11144687,114085,0,1762387626,13885.56955855,28.649708190001547,53082.74847720001 2025-11-06,00:07:08.000,310,11144701,114005,0,1762387627,13885.69081213,29.03036121000332,53082.804374160005 2025-11-06,00:07:09.000,310,11144662,114045,0,1762387628,13885.6706032,29.375768580001022,53082.88123248 2025-11-06,00:07:10.000,310,11144693,114045,0,1762387629,13885.62344902999,29.692979430001287,53082.89520672001 2025-11-06,00:07:11.000,310,11144695,114085,0,1762387630,13885.58303116999,29.989042890003475,53082.93014232 2025-11-06,00:07:12.000,310,11144706,114164,0,1762387631,13885.60997641,30.334450260001177,53082.97905216 2025-11-06,00:07:13.000,310,11144652,113965,0,1762387632,13885.58303116999,30.567071550001856,53082.99302640001 2025-11-06,00:07:14.000,310,11144636,114005,0,1762387633,13885.6706032,30.764447189998464,53082.972065040005 2025-11-06,00:07:15.000,310,11144657,114005,0,1762387634,13885.71102106,30.94772457000363,53083.04892336 2025-11-06,00:07:16.000,310,11144679,114125,0,1762387635,13885.818802019996,31.08165803999873,53083.04892336 2025-11-06,00:07:17.000,310,11144693,114405,0,1762387636,13885.845747259991,31.095756300004723,53083.139755920005 2025-11-06,00:07:18.000,310,11144664,114085,0,1762387637,13885.919846669996,31.1169036900028,53083.1677044 2025-11-06,00:07:19.000,310,11144660,113925,0,1762387638,13886.014155010002,31.13100195000152,53083.15373016 2025-11-06,00:07:20.000,310,11144646,114005,0,1762387639,13886.108463349992,31.053461520001292,53083.20264000001 2025-11-06,00:07:21.000,310,11144703,113805,0,1762387640,13886.115199660002,30.997068479999143,53083.209627120006 2025-11-06,00:07:22.000,310,11144650,113805,0,1762387641,13886.148881209992,31.025265000003856,53083.26552408 2025-11-06,00:07:23.000,310,11144652,114085,0,1762387642,13886.162353829997,30.975921090001066,53083.24456272 2025-11-06,00:07:24.000,310,11144639,113805,0,1762387643,13886.155617520002,30.9054297900002,53083.237575600004 2025-11-06,00:07:25.000,310,11144690,114245,0,1762387644,13886.094990730002,30.856085880004684,53083.2725112 2025-11-06,00:07:26.000,310,11144687,114325,0,1762387645,13886.007418699992,30.827889359999972,53083.27949832001 2025-11-06,00:07:27.000,310,11144711,113845,0,1762387646,13886.027627629992,30.66575937000016,53083.33539528 2025-11-06,00:07:28.000,310,11144670,114245,0,1762387647,13886.121935969997,30.595268069999292,53083.31443392 2025-11-06,00:07:29.000,310,11144715,113845,0,1762387648,13886.108463349992,30.48953112000163,53083.32142104 2025-11-06,00:07:30.000,310,11144724,114125,0,1762387649,13886.175826450002,30.334450260001177,53083.28648544 2025-11-06,00:07:31.000,310,11144646,114045,0,1762387650,13886.202771689997,30.193467659999442,53083.27949832001 2025-11-06,00:07:32.000,310,11144667,114005,0,1762387651,13886.344234199998,29.960846369998762,53083.29347256 2025-11-06,00:07:33.000,310,11144666,114085,0,1762387652,13886.398124679989,29.84806029000174,53083.32142104 2025-11-06,00:07:34.000,310,11144667,114205,0,1762387653,13886.445278849998,29.707077690000006,53083.28648544 2025-11-06,00:07:35.000,310,11144722,114085,0,1762387654,13886.485696709999,29.636586389999138,53083.28648544 2025-11-06,00:07:36.000,310,11144680,114125,0,1762387655,13886.425069919998,29.587242480003624,53083.27949832001 2025-11-06,00:07:37.000,310,11144627,114205,0,1762387656,13886.364443129998,29.56609508999827,53083.29347256 2025-11-06,00:07:38.000,310,11144727,114005,0,1762387657,13886.364443129998,29.707077690000006,53083.209627120006 2025-11-06,00:07:39.000,310,11144620,114045,0,1762387658,13886.196035380002,29.79871637999895,53083.25154984001 2025-11-06,00:07:40.000,310,11144646,113805,0,1762387659,13886.074781800002,30.03838679999899,53083.19565288 2025-11-06,00:07:41.000,310,11144699,113845,0,1762387660,13886.034363940002,30.151172880003287,53083.17469152 2025-11-06,00:07:42.000,310,11144671,114045,0,1762387661,13885.76491153999,30.27100808999967,53083.13276880001 2025-11-06,00:07:43.000,310,11144692,114325,0,1762387662,13885.66386688999,30.404941560002044,53083.17469152 2025-11-06,00:07:44.000,310,11144705,114325,0,1762387663,13885.52240437999,30.468383730003552,53083.139755920005 2025-11-06,00:07:45.000,310,11144637,114085,0,1762387664,13885.40115079999,30.552973290003138,53083.090846080006 2025-11-06,00:07:46.000,310,11144648,114045,0,1762387665,13885.273160909994,30.799692840002535,53083.11180744001 2025-11-06,00:07:47.000,310,11144633,113765,0,1762387666,13885.131698399993,30.83493848999933,53083.00001352 2025-11-06,00:07:48.000,310,11144658,114164,0,1762387667,13884.983499579997,30.95477370000299,53083.00700064 2025-11-06,00:07:49.000,310,11144667,114245,0,1762387668,13884.707310869991,31.208542380001745,53082.9580908 2025-11-06,00:07:50.000,310,11144693,114125,0,1762387669,13884.458067399995,31.462311060000502,53082.90918096 2025-11-06,00:07:51.000,310,11144661,114045,0,1762387670,13884.24250547999,31.737227130004612,53082.853284000004 2025-11-06,00:07:52.000,310,11144660,114005,0,1762387671,13884.013470939994,31.969848419998016,53082.7834128 2025-11-06,00:07:53.000,310,11144653,113845,0,1762387672,13883.791172709993,32.209518839998054,53082.74149008 2025-11-06,00:07:54.000,310,11144604,114045,0,1762387673,13883.582347099997,32.36459969999851,53082.69956736001 2025-11-06,00:07:55.000,310,11144669,114164,0,1762387674,13883.380257799996,32.540827950004314,53082.587773440006 2025-11-06,00:07:56.000,310,11144681,113925,0,1762387675,13883.25226791,32.717056200002844,53082.54585072 2025-11-06,00:07:57.000,310,11144610,113965,0,1762387676,13883.06365122999,32.893284450001374,53082.55982496001 2025-11-06,00:07:58.000,310,11144700,114164,0,1762387677,13882.935661339994,33.0060705299984,53082.48995376001 2025-11-06,00:07:59.000,310,11144682,113965,0,1762387678,13882.800935139989,33.245740949998435,53082.39213408001 2025-11-06,00:08:00.000,310,11144632,114045,0,1762387679,13882.632527389993,33.36557616000209,53082.33623712 2025-11-06,00:08:01.000,310,11144685,114085,0,1762387680,13882.423701779997,33.478362239999115,53082.30828864 2025-11-06,00:08:02.000,310,11144615,113885,0,1762387681,13882.329393439992,33.63344309999957,53082.252391680006 2025-11-06,00:08:03.000,310,11144626,114164,0,1762387682,13882.160985689996,33.83786787000281,53082.17553336001 2025-11-06,00:08:04.000,310,11144673,114085,0,1762387683,13882.02625948999,34.0211452500007,53082.14758488 2025-11-06,00:08:05.000,310,11144631,114085,0,1762387684,13881.89153329,34.23966828000266,53082.1196364 2025-11-06,00:08:06.000,310,11144678,114045,0,1762387685,13881.797224949994,34.40179827000247,53082.05675232001 2025-11-06,00:08:07.000,310,11144652,114005,0,1762387686,13881.547981479998,34.521633479998854,53081.9449584 2025-11-06,00:08:08.000,310,11144645,113885,0,1762387687,13881.278529080002,34.60622303999844,53081.896048560004 2025-11-06,00:08:09.000,310,11144671,114085,0,1762387688,13881.096648710001,34.754254769999534,53081.86111296001 2025-11-06,00:08:10.000,310,11144607,114245,0,1762387689,13880.9551862,34.85999172000447,53081.76329328 2025-11-06,00:08:11.000,310,11144646,113765,0,1762387690,13880.699206419995,35.06441649000044,53081.69342208001 2025-11-06,00:08:12.000,310,11144668,114045,0,1762387691,13880.54427128999,35.163104309998744,53081.58861528 2025-11-06,00:08:13.000,310,11144648,114405,0,1762387692,13880.288291509998,35.205399090002174,53081.43489864001 2025-11-06,00:08:14.000,310,11144661,114125,0,1762387693,13880.146828999998,35.26884126000368,53081.44188576 2025-11-06,00:08:15.000,310,11144707,113925,0,1762387694,13879.897585530001,35.27589039000304,53081.344066080004 2025-11-06,00:08:16.000,310,11144593,114205,0,1762387695,13879.729177779991,35.23359560999961,53081.23227216 2025-11-06,00:08:17.000,310,11144667,113645,0,1762387696,13879.641605749996,35.26884126000368,53081.1414396 2025-11-06,00:08:18.000,310,11144683,114245,0,1762387697,13879.520352169995,35.149006050000025,53081.04361992 2025-11-06,00:08:19.000,310,11144632,114005,0,1762387698,13879.257636079994,35.00097431999893,53080.98073584001 2025-11-06,00:08:20.000,310,11144692,113885,0,1762387699,13879.203745599989,34.88113911000255,53080.90387752001 2025-11-06,00:08:21.000,310,11144683,114085,0,1762387700,13879.095964639993,34.77540216000489,53080.806057839996 2025-11-06,00:08:22.000,310,11144642,114085,0,1762387701,13878.961238440002,34.58507565000036,53080.6523412 2025-11-06,00:08:23.000,310,11144688,113965,0,1762387702,13878.961238440002,34.44409304999863,53080.526573040006 2025-11-06,00:08:24.000,310,11144661,113845,0,1762387703,13878.893875339993,34.27491392999946,53080.44971472001 2025-11-06,00:08:25.000,310,11144710,113845,0,1762387704,13878.799567000002,34.02819438000006,53080.42875336001 2025-11-06,00:08:26.000,310,11144696,114005,0,1762387705,13878.792830689992,33.85901526000089,53080.28202384001 2025-11-06,00:08:27.000,310,11144671,114005,0,1762387706,13878.786094379997,33.675737880003,53080.18420416001 2025-11-06,00:08:28.000,310,11144693,113765,0,1762387707,13878.779358070002,33.54885353999998,53080.09337160001 2025-11-06,00:08:29.000,310,11144714,113965,0,1762387708,13878.799567000002,33.337379640004656,53079.96061632 2025-11-06,00:08:30.000,310,11144647,114205,0,1762387709,13878.846721169997,33.125905740002054,53079.87677088001 2025-11-06,00:08:31.000,310,11144641,114125,0,1762387710,13878.873666409992,32.97787401000096,53079.799912559996 2025-11-06,00:08:32.000,310,11144679,114085,0,1762387711,13878.819775930002,32.829842279999866,53079.632221679996 2025-11-06,00:08:33.000,310,11144623,114164,0,1762387712,13878.887139029997,32.667712290000054,53079.59728608 2025-11-06,00:08:34.000,310,11144672,114085,0,1762387713,13878.954502129993,32.55492621000303,53079.499466400004 2025-11-06,00:08:35.000,310,11144638,113965,0,1762387714,13878.927556889998,32.477385780002805,53079.44356944001 2025-11-06,00:08:36.000,310,11144639,114085,0,1762387715,13878.927556889998,32.36459969999851,53079.359724 2025-11-06,00:08:37.000,310,11144688,114205,0,1762387716,13878.947765819998,32.308206660003634,53079.31081416 2025-11-06,00:08:38.000,310,11144643,113805,0,1762387717,13879.048810469998,32.244764490002126,53079.27587856001 2025-11-06,00:08:39.000,310,11144710,113845,0,1762387718,13879.055546779993,32.195420579999336,53079.185046000006 2025-11-06,00:08:40.000,310,11144663,114045,0,1762387719,13879.156591429994,32.10378189000039,53079.10818768001 2025-11-06,00:08:41.000,310,11144691,114205,0,1762387720,13879.197009289994,32.05443798000488,53079.05229072 2025-11-06,00:08:42.000,310,11144682,113965,0,1762387721,13879.257636079994,32.04738884999824,53078.96844528001 2025-11-06,00:08:43.000,310,11144609,114045,0,1762387722,13879.237427149994,31.99099581000337,53078.9055612 2025-11-06,00:08:44.000,310,11144649,114125,0,1762387723,13879.32499917999,31.850013210001634,53078.87761272 2025-11-06,00:08:45.000,310,11144676,114245,0,1762387724,13879.43278014,31.74427626000397,53078.80075440001 2025-11-06,00:08:46.000,310,11144640,113885,0,1762387725,13879.338471799994,31.70198148000054,53078.7658188 2025-11-06,00:08:47.000,310,11144625,113965,0,1762387726,13879.41257121,31.631490179999673,53078.68896048 2025-11-06,00:08:48.000,310,11144689,113845,0,1762387727,13879.56750633999,31.511654970003292,53078.612102160005 2025-11-06,00:08:49.000,310,11144664,114245,0,1762387728,13879.641605749996,31.48345844999858,53078.612102160005 2025-11-06,00:08:50.000,310,11144683,114245,0,1762387729,13879.68875991999,31.384770630000276,53078.458385519996 2025-11-06,00:08:51.000,310,11144699,113805,0,1762387730,13879.783068259996,31.264935420003894,53078.38851432001 2025-11-06,00:08:52.000,310,11144629,113765,0,1762387731,13879.830222429991,31.201493250002386,53078.37454008 2025-11-06,00:08:53.000,310,11144678,113765,0,1762387732,13879.964948629997,31.07460890999937,53078.36755296001 2025-11-06,00:08:54.000,310,11144641,114045,0,1762387733,13880.079465900002,30.961822830002347,53078.290694639996 2025-11-06,00:08:55.000,310,11144622,114045,0,1762387734,13880.207455789998,30.83493848999933,53078.19287496 2025-11-06,00:08:56.000,310,11144711,114085,0,1762387735,13880.315236749993,30.693955890004872,53078.178900720006 2025-11-06,00:08:57.000,310,11144678,113925,0,1762387736,13880.530798669999,30.616415460004646,53078.16492648 2025-11-06,00:08:58.000,310,11144661,114125,0,1762387737,13880.70594272999,30.454285470004834,53078.08806816 2025-11-06,00:08:59.000,310,11144715,114245,0,1762387738,13880.87435048,30.32035200000246,53078.08806816 2025-11-06,00:09:00.000,310,11144664,114045,0,1762387739,13880.995604060001,30.26395896000031,53078.011209840006 2025-11-06,00:09:01.000,310,11144649,114005,0,1762387740,13881.123593949997,30.20756591999816,53077.96230000001 2025-11-06,00:09:02.000,310,11144656,114125,0,1762387741,13881.265056459997,30.193467659999442,53077.87146744 2025-11-06,00:09:03.000,310,11144607,114205,0,1762387742,13881.366101109998,30.278057219999027,53077.82954472 2025-11-06,00:09:04.000,310,11144661,113965,0,1762387743,13881.514299929993,30.285106349998387,53077.81557048001 2025-11-06,00:09:05.000,310,11144641,114045,0,1762387744,13881.487354689998,30.27100808999967,53077.75967352 2025-11-06,00:09:06.000,310,11144644,114085,0,1762387745,13881.521036239988,30.285106349998387,53077.6828152 2025-11-06,00:09:07.000,310,11144638,114085,0,1762387746,13881.561454099989,30.32035200000246,53077.63390536 2025-11-06,00:09:08.000,310,11144648,114085,0,1762387747,13881.581663029989,30.292155479997746,53077.557047040005 2025-11-06,00:09:09.000,310,11144711,114125,0,1762387748,13881.568190409998,30.27100808999967,53077.4732016 2025-11-06,00:09:10.000,310,11144678,114005,0,1762387749,13881.588399339998,30.26395896000031,53077.4033304 2025-11-06,00:09:11.000,310,11144674,114085,0,1762387750,13881.554717789993,30.24281157000223,53077.35442056 2025-11-06,00:09:12.000,310,11144634,114085,0,1762387751,13881.595135649994,30.221664180004154,53077.270575120005 2025-11-06,00:09:13.000,310,11144667,113885,0,1762387752,13881.601871959989,30.158222010002646,53077.20070392 2025-11-06,00:09:14.000,310,11144668,113885,0,1762387753,13881.541245169989,30.158222010002646,53077.1587812 2025-11-06,00:09:15.000,310,11144718,113925,0,1762387754,13881.541245169989,30.02428854000027,53077.06096152 2025-11-06,00:09:16.000,310,11144626,114045,0,1762387755,13881.534508859993,30.01723941000091,53076.94916760001 2025-11-06,00:09:17.000,310,11144634,113805,0,1762387756,13881.507563619998,30.01723941000091,53076.92121912 2025-11-06,00:09:18.000,310,11144732,114164,0,1762387757,13881.487354689998,29.91150246000325,53076.73256688 2025-11-06,00:09:19.000,310,11144630,114245,0,1762387758,13881.460409449988,29.869207679999818,53076.75352824 2025-11-06,00:09:20.000,310,11144623,114205,0,1762387759,13881.393046349993,29.876256809999177,53076.65570856 2025-11-06,00:09:21.000,310,11144706,114164,0,1762387760,13881.467145759998,29.91150246000325,53076.550901760005 2025-11-06,00:09:22.000,310,11144659,114405,0,1762387761,13881.419991590003,29.91150246000325,53076.4600692 2025-11-06,00:09:23.000,310,11144707,114245,0,1762387762,13881.312210629992,29.86215855000046,53076.41115936 2025-11-06,00:09:24.000,310,11144664,114205,0,1762387763,13881.332419559993,29.876256809999177,53076.29936544 2025-11-06,00:09:25.000,310,11144654,114045,0,1762387764,13881.258320150002,29.890355069997895,53076.20853288001 2025-11-06,00:09:26.000,310,11144688,114085,0,1762387765,13881.258320150002,29.86215855000046,53076.13167456 2025-11-06,00:09:27.000,310,11144698,114045,0,1762387766,13881.164011809997,29.946748110000044,53076.096738960005 2025-11-06,00:09:28.000,310,11144631,114005,0,1762387767,13881.049494539991,30.01723941000091,53075.94302232001 2025-11-06,00:09:29.000,310,11144700,113765,0,1762387768,13881.062967159996,29.96789549999812,53075.866164 2025-11-06,00:09:30.000,310,11144649,113925,0,1762387769,13880.948449889991,30.010190280001552,53075.80327992001 2025-11-06,00:09:31.000,310,11144706,114045,0,1762387770,13880.9551862,30.059534190004342,53075.74039584 2025-11-06,00:09:32.000,310,11144647,114085,0,1762387771,13880.921504649996,30.101828970000497,53075.691486 2025-11-06,00:09:33.000,310,11144625,113805,0,1762387772,13880.840668929995,30.24281157000223,53075.663537520006 2025-11-06,00:09:34.000,310,11144683,114405,0,1762387773,13880.780042139995,30.29920461000438,53075.52379512 2025-11-06,00:09:35.000,310,11144683,114045,0,1762387774,13880.70594272999,30.390843300003326,53075.45392392 2025-11-06,00:09:36.000,310,11144632,114085,0,1762387775,13880.577952839994,30.503629380000348,53075.32116864001 2025-11-06,00:09:37.000,310,11144662,114164,0,1762387776,13880.52406235999,30.679857629998878,53075.28623304 2025-11-06,00:09:38.000,310,11144687,114245,0,1762387777,13880.429754019999,30.785594580003817,53075.18142624001 2025-11-06,00:09:39.000,310,11144600,113925,0,1762387778,13880.274818889993,30.88428240000212,53075.111555040006 2025-11-06,00:09:40.000,310,11144693,114045,0,1762387779,13880.207455789998,31.095756300004723,53075.05565808 2025-11-06,00:09:41.000,310,11144662,114085,0,1762387780,13880.113147449993,31.229689769999823,53074.96482552001 2025-11-06,00:09:42.000,310,11144687,113845,0,1762387781,13879.924530769997,31.28608281000197,53074.83207024 2025-11-06,00:09:43.000,310,11144698,114045,0,1762387782,13879.917794460001,31.384770630000276,53074.74123768 2025-11-06,00:09:44.000,310,11144644,114045,0,1762387783,13879.77633195,31.420016280004347,53074.65040512001 2025-11-06,00:09:45.000,310,11144640,114245,0,1762387784,13879.601187889995,31.462311060000502,53074.538611200005 2025-11-06,00:09:46.000,310,11144695,114085,0,1762387785,13879.479934309995,31.441163670002425,53074.35694608 2025-11-06,00:09:47.000,310,11144591,113725,0,1762387786,13879.311526559999,31.48345844999858,53074.252139280004 2025-11-06,00:09:48.000,310,11144676,113925,0,1762387787,13879.223954529989,31.370672370001557,53074.16130672 2025-11-06,00:09:49.000,310,11144675,113885,0,1762387788,13879.197009289994,31.370672370001557,53074.02855144001 2025-11-06,00:09:50.000,310,11144626,114085,0,1762387789,13879.055546779993,31.363623240002198,53073.95868024001 2025-11-06,00:09:51.000,310,11144692,114005,0,1762387790,13878.880402720002,31.23673889999918,53073.818937840006 2025-11-06,00:09:52.000,310,11144641,114085,0,1762387791,13878.853457479992,31.095756300004723,53073.700156800005 2025-11-06,00:09:53.000,310,11144617,113965,0,1762387792,13878.617686630001,31.025265000003856,53073.581375760004 2025-11-06,00:09:54.000,310,11144689,114164,0,1762387793,13878.570532459991,30.757398059999105,53073.47656896001 2025-11-06,00:09:55.000,310,11144633,114164,0,1762387794,13878.381915779995,30.567071550001856,53073.315865200006 2025-11-06,00:09:56.000,310,11144687,113805,0,1762387795,13878.200035409995,30.503629380000348,53073.19009704001 2025-11-06,00:09:57.000,310,11144664,113925,0,1762387796,13878.024891349989,30.334450260001177,53073.12022584001 2025-11-06,00:09:58.000,310,11144613,114085,0,1762387797,13877.903637769989,30.228713310003513,53073.00843192 2025-11-06,00:09:59.000,310,11144685,113965,0,1762387798,13877.741966330002,30.08773071000178,53072.931573600006 2025-11-06,00:10:00.000,310,11144678,113885,0,1762387799,13877.654394299992,30.045435929998348,53072.78484408001 2025-11-06,00:10:01.000,310,11144642,114125,0,1762387800,13877.546613339997,29.833962030003022,53072.65907592 2025-11-06,00:10:02.000,310,11144716,113885,0,1762387801,13877.432096069992,29.777568990000873,53072.56125624 2025-11-06,00:10:03.000,310,11144688,114045,0,1762387802,13877.391678209991,29.721175949998724,53072.49837216001 2025-11-06,00:10:04.000,310,11144638,113765,0,1762387803,13877.324315109996,29.65773378000449,53072.35164264001 2025-11-06,00:10:05.000,310,11144682,113885,0,1762387804,13877.331051419991,29.523800310002116,53072.22587448 2025-11-06,00:10:06.000,310,11144669,114005,0,1762387805,13877.398414520001,29.6083898700017,53072.11408056001 2025-11-06,00:10:07.000,310,11144648,114125,0,1762387806,13877.398414520001,29.707077690000006,53072.03722224 2025-11-06,00:10:08.000,310,11144660,114085,0,1762387807,13877.485986549997,29.67183204000321,53071.953376800004 2025-11-06,00:10:09.000,310,11144632,114365,0,1762387808,13877.593767509992,29.685930300001928,53071.925428320006 2025-11-06,00:10:10.000,310,11144623,114085,0,1762387809,13877.748702639998,29.67888117000257,53071.83459576 2025-11-06,00:10:11.000,310,11144681,114005,0,1762387810,13877.890165149998,29.67183204000321,53071.77869880001 2025-11-06,00:10:12.000,310,11144608,113805,0,1762387811,13878.092254449999,29.587242480003624,53071.736776080004 2025-11-06,00:10:13.000,310,11144696,113885,0,1762387812,13878.220244339995,29.594291610002983,53071.71581472 2025-11-06,00:10:14.000,310,11144710,114085,0,1762387813,13878.462751499996,29.6083898700017,53071.63196928001 2025-11-06,00:10:15.000,310,11144639,114045,0,1762387814,13878.644631869996,29.523800310002116,53071.590046560006 2025-11-06,00:10:16.000,310,11144674,113885,0,1762387815,13878.860193790002,29.474456399999326,53071.58305944001 2025-11-06,00:10:17.000,310,11144664,114085,0,1762387816,13878.994919989993,29.43216162000317,53071.520175360005 2025-11-06,00:10:18.000,310,11144631,114245,0,1762387817,13879.217218219994,29.3969159699991,53071.49222688001 2025-11-06,00:10:19.000,310,11144669,114164,0,1762387818,13879.38562596999,29.262982500004,53071.48523976 2025-11-06,00:10:20.000,310,11144635,114205,0,1762387819,13879.52708847999,29.121999900002265,53071.4293428 2025-11-06,00:10:21.000,310,11144668,114645,0,1762387820,13879.769595639991,28.959869910002453,53071.43632992 2025-11-06,00:10:22.000,310,11144644,113725,0,1762387821,13879.951476009992,28.840034699998796,53071.422355680006 2025-11-06,00:10:23.000,310,11144633,114125,0,1762387822,13880.065993279997,28.713150360003056,53071.38043296 2025-11-06,00:10:24.000,310,11144683,113965,0,1762387823,13880.281555199988,28.57921689000068,53071.401394320004 2025-11-06,00:10:25.000,310,11144662,113965,0,1762387824,13880.50385342999,28.473479940003017,53071.40838144 2025-11-06,00:10:26.000,310,11144648,113925,0,1762387825,13880.57121653,28.452332549997664,53071.41536856001 2025-11-06,00:10:27.000,310,11144695,114045,0,1762387826,13880.68573379999,28.318399080002564,53071.39440720001 2025-11-06,00:10:28.000,310,11144712,114085,0,1762387827,13880.881086789996,28.276104299999133,53071.36645872 2025-11-06,00:10:29.000,310,11144638,113885,0,1762387828,13880.941713579996,28.318399080002564,53071.471265520006 2025-11-06,00:10:30.000,310,11144725,113885,0,1762387829,13881.015812990001,28.325448210001923,53071.39440720001 2025-11-06,00:10:31.000,310,11144671,114125,0,1762387830,13881.116857640001,28.283153429998492,53071.32453600001 2025-11-06,00:10:32.000,310,11144659,113925,0,1762387831,13881.197693360002,28.367742989998078,53071.33851024 2025-11-06,00:10:33.000,310,11144700,113965,0,1762387832,13881.325683249997,28.4593816800043,53071.39440720001 2025-11-06,00:10:34.000,310,11144629,113765,0,1762387833,13881.393046349993,28.466430810003658,53071.4293428 2025-11-06,00:10:35.000,310,11144651,114005,0,1762387834,13881.507563619998,28.494627330001094,53071.46427840001 2025-11-06,00:10:36.000,310,11144660,114164,0,1762387835,13881.615344579994,28.607413409998117,53071.52716248 2025-11-06,00:10:37.000,310,11144710,113965,0,1762387836,13881.595135649994,28.62856080000347,53071.520175360005 2025-11-06,00:10:38.000,310,11144654,114405,0,1762387837,13881.696180299994,28.63560993000283,53071.57607232 2025-11-06,00:10:39.000,310,11144664,113965,0,1762387838,13881.797224949994,28.692002969997702,53071.56209808001 2025-11-06,00:10:40.000,310,11144648,113885,0,1762387839,13881.86458804999,28.727248620001774,53071.62498216 2025-11-06,00:10:41.000,310,11144686,113605,0,1762387840,13881.96563269999,28.656757320000906,53071.66690488 2025-11-06,00:10:42.000,310,11144671,113965,0,1762387841,13882.039732109995,28.727248620001774,53071.68087912001 2025-11-06,00:10:43.000,310,11144646,114045,0,1762387842,13882.059941039995,28.776592530004564,53071.70184048 2025-11-06,00:10:44.000,310,11144703,113925,0,1762387843,13882.15424938,28.790690790003282,53071.77869880001 2025-11-06,00:10:45.000,310,11144619,113925,0,1762387844,13882.255294030001,28.75544513999921,53071.86254424 2025-11-06,00:10:46.000,310,11144681,113845,0,1762387845,13882.288975579992,28.875280350002868,53071.94638968001 2025-11-06,00:10:47.000,310,11144710,114365,0,1762387846,13882.416965470002,29.03036121000332,53071.96036392 2025-11-06,00:10:48.000,310,11144654,113765,0,1762387847,13882.423701779997,29.002164689998608,53072.00228664 2025-11-06,00:10:49.000,310,11144661,113805,0,1762387848,13882.363074989997,29.086754249998194,53072.05119648 2025-11-06,00:10:50.000,310,11144741,114164,0,1762387849,13882.403492849997,29.291179020001437,53072.13504192001 2025-11-06,00:10:51.000,310,11144720,114005,0,1762387850,13882.363074989997,29.361670320002304,53072.142029040006 2025-11-06,00:10:52.000,310,11144669,114205,0,1762387851,13882.383283919997,29.474456399999326,53072.17696464 2025-11-06,00:10:53.000,310,11144704,113965,0,1762387852,13882.511273809992,29.67888117000257,53072.23286160001 2025-11-06,00:10:54.000,310,11144695,113805,0,1762387853,13882.504537499997,29.84806029000174,53072.29574568 2025-11-06,00:10:55.000,310,11144692,114125,0,1762387854,13882.511273809992,29.89740420000453,53072.358629760005 2025-11-06,00:10:56.000,310,11144667,113885,0,1762387855,13882.565164289997,30.08068158000242,53072.372604 2025-11-06,00:10:57.000,310,11144689,114005,0,1762387856,13882.619054770003,30.165271140002005,53072.34465552 2025-11-06,00:10:58.000,310,11144667,114045,0,1762387857,13882.639263699988,30.158222010002646,53072.43548808 2025-11-06,00:10:59.000,310,11144668,113965,0,1762387858,13882.646000009998,30.221664180004154,53072.46343656 2025-11-06,00:11:00.000,310,11144662,114245,0,1762387859,13882.699890489988,30.327401130001817,53072.526320640005 2025-11-06,00:11:01.000,310,11144661,113765,0,1762387860,13882.693154179993,30.362646779998613,53072.526320640005 2025-11-06,00:11:02.000,310,11144683,113965,0,1762387861,13882.632527389993,30.390843300003326,53072.49837216001 2025-11-06,00:11:03.000,310,11144670,113805,0,1762387862,13882.632527389993,30.48248199000227,53072.53330776 2025-11-06,00:11:04.000,310,11144690,113925,0,1762387863,13882.605582149998,30.552973290003138,53072.54728200001 2025-11-06,00:11:05.000,310,11144684,113885,0,1762387864,13882.544955359997,30.560022420002497,53072.5123464 2025-11-06,00:11:06.000,310,11144641,114085,0,1762387865,13882.565164289997,30.560022420002497,53072.51933352001 2025-11-06,00:11:07.000,310,11144665,113925,0,1762387866,13882.578636910002,30.60231719999865,53072.477410800006 2025-11-06,00:11:08.000,310,11144690,114245,0,1762387867,13882.592109529993,30.623464590004005,53072.477410800006 2025-11-06,00:11:09.000,310,11144704,114005,0,1762387868,13882.612318459993,30.531825899997784,53072.47042368001 2025-11-06,00:11:10.000,310,11144711,114085,0,1762387869,13882.652736319993,30.60936632999801,53072.309719920006 2025-11-06,00:11:11.000,310,11144680,114005,0,1762387870,13882.619054770003,30.574120680001215,53072.32369416 2025-11-06,00:11:12.000,310,11144706,114085,0,1762387871,13882.585373219998,30.531825899997784,53072.30273280001 2025-11-06,00:11:13.000,310,11144719,114085,0,1762387872,13882.592109529993,30.552973290003138,53072.190938880005 2025-11-06,00:11:14.000,310,11144661,114045,0,1762387873,13882.571900599993,30.517727639999066,53072.20491312 2025-11-06,00:11:15.000,310,11144638,114085,0,1762387874,13882.565164289997,30.461334600004193,53072.08613208001 2025-11-06,00:11:16.000,310,11144658,113765,0,1762387875,13882.612318459993,30.411990690001403,53072.05119648 2025-11-06,00:11:17.000,310,11144636,114125,0,1762387876,13882.639263699988,30.411990690001403,53071.9883124 2025-11-06,00:11:18.000,310,11144704,114125,0,1762387877,13882.605582149998,30.26395896000031,53071.96036392 2025-11-06,00:11:19.000,310,11144681,113885,0,1762387878,13882.713363109993,30.151172880003287,53071.8835056 2025-11-06,00:11:20.000,310,11144665,114085,0,1762387879,13882.760517279989,30.144123750003928,53071.91844120001 2025-11-06,00:11:21.000,310,11144668,114085,0,1762387880,13882.760517279989,29.996092020002834,53071.82760864001 2025-11-06,00:11:22.000,310,11144683,113805,0,1762387881,13882.767253589998,29.819863770004304,53071.79267304 2025-11-06,00:11:23.000,310,11144687,114045,0,1762387882,13882.861561929989,29.826912900003663,53071.7437632 2025-11-06,00:11:24.000,310,11144714,113885,0,1762387883,13882.928925029999,29.784618120000232,53071.76472456 2025-11-06,00:11:25.000,310,11144677,114085,0,1762387884,13883.06365122999,29.700028560000646,53071.72978896001 2025-11-06,00:11:26.000,310,11144636,114045,0,1762387885,13883.178168499995,29.61543900000106,53071.70184048 2025-11-06,00:11:27.000,310,11144692,113965,0,1762387886,13883.25226791,29.587242480003624,53071.70184048 2025-11-06,00:11:28.000,310,11144677,113885,0,1762387887,13883.3128947,29.43216162000317,53071.65991776001 2025-11-06,00:11:29.000,310,11144653,114085,0,1762387888,13883.434148280001,29.298228150000796,53071.75075032001 2025-11-06,00:11:30.000,310,11144653,113965,0,1762387889,13883.582347099997,29.284129890002077,53071.70882760001 2025-11-06,00:11:31.000,310,11144685,114164,0,1762387890,13883.602556029997,29.129049030001624,53071.70184048 2025-11-06,00:11:32.000,310,11144673,113805,0,1762387891,13883.703600679997,29.04445947000204,53071.70882760001 2025-11-06,00:11:33.000,310,11144591,114045,0,1762387892,13883.845063189998,28.959869910002453,53071.7437632 2025-11-06,00:11:34.000,310,11144665,113765,0,1762387893,13883.878744739988,28.86118209000415,53071.757737440006 2025-11-06,00:11:35.000,310,11144721,114085,0,1762387894,13883.905689979998,28.776592530004564,53071.7437632 2025-11-06,00:11:36.000,310,11144652,114045,0,1762387895,13883.999998319989,28.720199490002415,53071.75075032001 2025-11-06,00:11:37.000,310,11144688,114085,0,1762387896,13884.094306659994,28.720199490002415,53071.79267304 2025-11-06,00:11:38.000,310,11144662,114125,0,1762387897,13884.094306659994,28.713150360003056,53071.8136344 2025-11-06,00:11:39.000,310,11144626,114085,0,1762387898,13884.101042969989,28.684953839998343,53071.82760864001 2025-11-06,00:11:40.000,310,11144681,114005,0,1762387899,13884.22903286,28.656757320000906,53071.86953136 2025-11-06,00:11:41.000,310,11144713,114085,0,1762387900,13884.296395959995,28.713150360003056,53071.86953136 2025-11-06,00:11:42.000,310,11144638,114005,0,1762387901,13884.26271440999,28.706101230003696,53071.87651848001 2025-11-06,00:11:43.000,310,11144670,113925,0,1762387902,13884.35028644,28.713150360003056,53071.96036392 2025-11-06,00:11:44.000,310,11144686,113885,0,1762387903,13884.417649539995,28.720199490002415,53071.904466960004 2025-11-06,00:11:45.000,310,11144705,114125,0,1762387904,13884.40417691999,28.734297750001133,53071.855557120005 2025-11-06,00:11:46.000,310,11144680,114205,0,1762387905,13884.47154002,28.727248620001774,53071.89747984001 2025-11-06,00:11:47.000,310,11144687,114005,0,1762387906,13884.57258467,28.74839600999985,53071.89747984001 2025-11-06,00:11:48.000,310,11144631,114045,0,1762387907,13884.63321146,28.81888731000072,53071.953376800004 2025-11-06,00:11:49.000,310,11144693,114045,0,1762387908,13884.54563942999,28.783641660003923,53071.94638968001 2025-11-06,00:11:50.000,310,11144707,114164,0,1762387909,13884.707310869991,28.76954339999793,53071.91844120001 2025-11-06,00:11:51.000,310,11144645,113965,0,1762387910,13884.707310869991,28.790690790003282,53071.93241544 2025-11-06,00:11:52.000,310,11144679,114005,0,1762387911,13884.5927936,28.720199490002415,53071.96036392 2025-11-06,00:11:53.000,310,11144668,114164,0,1762387912,13884.714047180001,28.670855579999625,53071.925428320006 2025-11-06,00:11:54.000,310,11144710,113965,0,1762387913,13884.774673970001,28.684953839998343,53071.91844120001 2025-11-06,00:11:55.000,310,11144678,114045,0,1762387914,13884.660156699996,28.62151167000411,53071.93940256 2025-11-06,00:11:56.000,310,11144632,113965,0,1762387915,13884.693838250001,28.515774719999172,53071.87651848001 2025-11-06,00:11:57.000,310,11144700,114125,0,1762387916,13884.727519799992,28.56511863000196,53071.855557120005 2025-11-06,00:11:58.000,310,11144692,114164,0,1762387917,13884.727519799992,28.551020370003243,53071.84857000001 2025-11-06,00:11:59.000,310,11144663,113805,0,1762387918,13884.707310869991,28.487578200001735,53071.77869880001 2025-11-06,00:12:00.000,310,11144655,114245,0,1762387919,13884.687101939991,28.466430810003658,53071.79267304 2025-11-06,00:12:01.000,310,11144634,113805,0,1762387920,13884.714047180001,28.40298864000215,53071.72978896001 2025-11-06,00:12:02.000,310,11144638,114085,0,1762387921,13884.599529909996,28.332497340001282,53071.7437632 2025-11-06,00:12:03.000,310,11144680,114045,0,1762387922,13884.599529909996,28.240858650002338,53071.66690488 2025-11-06,00:12:04.000,310,11144659,114045,0,1762387923,13884.61300253,28.135121700004674,53071.54812384 2025-11-06,00:12:05.000,310,11144622,114005,0,1762387924,13884.53216681,28.092826920001244,53071.520175360005 2025-11-06,00:12:06.000,310,11144698,113885,0,1762387925,13884.49174895,27.98004084000422,53071.47825264 2025-11-06,00:12:07.000,310,11144640,114125,0,1762387926,13884.51195788,27.853156500001205,53071.422355680006 2025-11-06,00:12:08.000,310,11144697,113805,0,1762387927,13884.49174895,27.7544686800029,53071.43632992 2025-11-06,00:12:09.000,310,11144713,114085,0,1762387928,13884.565848359991,27.59233869000309,53071.31754888 2025-11-06,00:12:10.000,310,11144621,113845,0,1762387929,13884.660156699996,27.409061309997924,53071.282613280004 2025-11-06,00:12:11.000,310,11144656,114125,0,1762387930,13884.626475149991,27.268078710003465,53071.24069056 2025-11-06,00:12:12.000,310,11144675,114085,0,1762387931,13884.693838250001,27.035457420002786,53071.20575496001 2025-11-06,00:12:13.000,310,11144644,114005,0,1762387932,13884.687101939991,26.929720469997847,53071.15684512001 2025-11-06,00:12:14.000,310,11144663,113805,0,1762387933,13884.707310869991,26.72529570000188,53071.114922400004 2025-11-06,00:12:15.000,310,11144666,114085,0,1762387934,13884.828564449992,26.563165710002067,53071.03806408001 2025-11-06,00:12:16.000,310,11144661,114164,0,1762387935,13884.754465040001,26.429232239999692,53071.03806408001 2025-11-06,00:12:17.000,310,11144639,113765,0,1762387936,13884.754465040001,26.245954860001802,53070.99614136 2025-11-06,00:12:18.000,310,11144662,113965,0,1762387937,13884.821828139997,26.189561819999653,53070.96120576001 2025-11-06,00:12:19.000,310,11144663,114005,0,1762387938,13884.761201349997,26.07677574000263,53070.91229592001 2025-11-06,00:12:20.000,310,11144689,114005,0,1762387939,13884.848773379992,25.942842270000256,53070.78652776 2025-11-06,00:12:21.000,310,11144674,114005,0,1762387940,13884.882454929997,25.985137050003686,53070.800502000006 2025-11-06,00:12:22.000,310,11144706,114005,0,1762387941,13884.835300760002,25.89349836000474,53070.779540640004 2025-11-06,00:12:23.000,310,11144694,113885,0,1762387942,13884.862245999997,25.9005474900041,53070.77255352001 2025-11-06,00:12:24.000,310,11144640,113965,0,1762387943,13884.902663859997,25.886449229998107,53070.6956952 2025-11-06,00:12:25.000,310,11144687,114085,0,1762387944,13884.956554340002,25.85825271000067,53070.6607596 2025-11-06,00:12:26.000,310,11144692,114085,0,1762387945,13884.949818029992,25.89349836000474,53070.65377248001 2025-11-06,00:12:27.000,310,11144647,114085,0,1762387946,13885.057598990003,25.823007060003874,53070.611849760004 2025-11-06,00:12:28.000,310,11144649,114245,0,1762387947,13885.131698399993,25.823007060003874,53070.60486264001 2025-11-06,00:12:29.000,310,11144717,113885,0,1762387948,13885.091280539993,25.815957930004515,53070.562939920004 2025-11-06,00:12:30.000,310,11144650,114085,0,1762387949,13885.118225779988,25.73841750000429,53070.583901280006 2025-11-06,00:12:31.000,310,11144685,113845,0,1762387950,13885.205797809998,25.731368369997654,53070.52800432 2025-11-06,00:12:32.000,310,11144679,113725,0,1762387951,13885.205797809998,25.611533160001272,53070.47909448 2025-11-06,00:12:33.000,310,11144626,113925,0,1762387952,13885.279897219989,25.548090989999764,53070.465120240005 2025-11-06,00:12:34.000,310,11144700,114045,0,1762387953,13885.320315079989,25.470550559999538,53070.48608160001 2025-11-06,00:12:35.000,310,11144640,114085,0,1762387954,13885.273160909994,25.357764480002515,53070.50704296001 2025-11-06,00:12:36.000,310,11144674,113965,0,1762387955,13885.286633529999,25.202683620002063,53070.48608160001 2025-11-06,00:12:37.000,310,11144709,113565,0,1762387956,13885.286633529999,25.125143190001836,53070.465120240005 2025-11-06,00:12:38.000,310,11144731,114085,0,1762387957,13885.205797809998,25.03350450000289,53070.451146 2025-11-06,00:12:39.000,310,11144677,114045,0,1762387958,13885.178852569989,24.913669289999234,53070.48608160001 2025-11-06,00:12:40.000,310,11144696,114045,0,1762387959,13885.165379949998,24.899571030000516,53070.465120240005 2025-11-06,00:12:41.000,310,11144712,113965,0,1762387960,13885.118225779988,24.744490170000063,53070.465120240005 2025-11-06,00:12:42.000,310,11144643,113725,0,1762387961,13885.010444819993,24.723342780001985,53070.416210400006 2025-11-06,00:12:43.000,310,11144681,114285,0,1762387962,13884.976763270002,24.617605830004322,53070.42319752 2025-11-06,00:12:44.000,310,11144621,114085,0,1762387963,13884.949818029992,24.511868879999383,53070.395249040004 2025-11-06,00:12:45.000,310,11144656,113925,0,1762387964,13884.902663859997,24.483672360001947,53070.38826192001 2025-11-06,00:12:46.000,310,11144741,113805,0,1762387965,13884.882454929997,24.286296719998063,53070.42319752 2025-11-06,00:12:47.000,310,11144699,114085,0,1762387966,13884.842037069997,24.23695281000255,53070.40922328001 2025-11-06,00:12:48.000,310,11144694,114085,0,1762387967,13884.788146589992,24.095970210000814,53070.42319752 2025-11-06,00:12:49.000,310,11144637,113925,0,1762387968,13884.801619209997,24.032528039999306,53070.40223616 2025-11-06,00:12:50.000,310,11144690,113925,0,1762387969,13884.714047180001,23.919741960002284,53070.42319752 2025-11-06,00:12:51.000,310,11144653,114005,0,1762387970,13884.720783489996,23.701218930000323,53070.36730056001 2025-11-06,00:12:52.000,310,11144638,113725,0,1762387971,13884.673629320001,23.54613806999987,53070.40223616 2025-11-06,00:12:53.000,310,11144688,113925,0,1762387972,13884.666893009991,23.433351990002848,53070.43018464 2025-11-06,00:12:54.000,310,11144664,114085,0,1762387973,13884.687101939991,23.278271130002395,53070.416210400006 2025-11-06,00:12:55.000,310,11144649,114045,0,1762387974,13884.599529909996,23.13728853000066,53070.42319752 2025-11-06,00:12:56.000,310,11144648,113765,0,1762387975,13884.55237574,22.939912890004052,53070.38826192001 2025-11-06,00:12:57.000,310,11144692,114085,0,1762387976,13884.586057289991,22.79188116000296,53070.40223616 2025-11-06,00:12:58.000,310,11144677,114085,0,1762387977,13884.458067399995,22.67909507999866,53070.395249040004 2025-11-06,00:12:59.000,310,11144682,113965,0,1762387978,13884.397440609995,22.453522920004616,53070.36730056001 2025-11-06,00:13:00.000,310,11144676,113885,0,1762387979,13884.397440609995,22.38303162000375,53070.33935208001 2025-11-06,00:13:01.000,310,11144633,114045,0,1762387980,13884.336813819995,22.213852500004577,53070.42319752 2025-11-06,00:13:02.000,310,11144695,114125,0,1762387981,13884.276187029995,22.10811554999964,53070.42319752 2025-11-06,00:13:03.000,310,11144713,113885,0,1762387982,13884.28965965,21.960083819998545,53070.35332632 2025-11-06,00:13:04.000,310,11144743,114005,0,1762387983,13884.28292333999,21.797953829998733,53070.346339200005 2025-11-06,00:13:05.000,310,11144637,113885,0,1762387984,13884.175142379994,21.713364269999147,53070.36730056001 2025-11-06,00:13:06.000,310,11144666,114085,0,1762387985,13884.107779279999,21.600578190002125,53070.37428768 2025-11-06,00:13:07.000,310,11144603,114045,0,1762387986,13884.094306659994,21.47369384999911,53070.395249040004 2025-11-06,00:13:08.000,310,11144660,114245,0,1762387987,13884.033679869994,21.40320254999824,53070.37428768 2025-11-06,00:13:09.000,310,11144655,114045,0,1762387988,13884.053888799994,21.29041647000122,53070.36730056001 2025-11-06,00:13:10.000,310,11144615,114005,0,1762387989,13884.006734629998,21.248121689997788,53070.3812748 2025-11-06,00:13:11.000,310,11144664,113925,0,1762387990,13884.013470939994,21.177630390004197,53070.40922328001 2025-11-06,00:13:12.000,310,11144613,114045,0,1762387991,13884.006734629998,21.071893439999258,53070.416210400006 2025-11-06,00:13:13.000,310,11144685,114005,0,1762387992,13883.993262009993,21.015500400004385,53070.40223616 2025-11-06,00:13:14.000,310,11144649,113965,0,1762387993,13884.040416179989,20.916812579998805,53070.47909448 2025-11-06,00:13:15.000,310,11144679,114125,0,1762387994,13884.006734629998,20.804026500001783,53070.49306872 2025-11-06,00:13:16.000,310,11144676,113965,0,1762387995,13884.074097729994,20.81107563000114,53070.47210736 2025-11-06,00:13:17.000,310,11144695,114164,0,1762387996,13884.12125189999,20.775829980004346,53070.514030080005 2025-11-06,00:13:18.000,310,11144703,114125,0,1762387997,13884.087570349999,20.670093029999407,53070.444158880004 2025-11-06,00:13:19.000,310,11144638,113965,0,1762387998,13884.16166975999,20.670093029999407,53070.50704296001 2025-11-06,00:13:20.000,310,11144685,113965,0,1762387999,13884.16166975999,20.536159560004307,53070.56992704 2025-11-06,00:13:21.000,310,11144639,114125,0,1762388000,13884.16166975999,20.507963039999595,53070.55595280001 2025-11-06,00:13:22.000,310,11144680,114085,0,1762388001,13884.195351309994,20.437471739998728,53070.59787552 2025-11-06,00:13:23.000,310,11144670,114005,0,1762388002,13884.134724519994,20.381078700003854,53070.59787552 2025-11-06,00:13:24.000,310,11144691,113805,0,1762388003,13884.127988209999,20.338783920000424,53070.562939920004 2025-11-06,00:13:25.000,310,11144646,114005,0,1762388004,13884.14146082999,20.331734790001065,53070.63979824 2025-11-06,00:13:26.000,310,11144690,114085,0,1762388005,13884.114515589994,20.261243490000197,53070.61883688 2025-11-06,00:13:27.000,310,11144683,114005,0,1762388006,13884.188615,20.218948710004042,53070.61883688 2025-11-06,00:13:28.000,310,11144661,113925,0,1762388007,13884.12125189999,20.18370305999997,53070.5908884 2025-11-06,00:13:29.000,310,11144709,113885,0,1762388008,13884.235769169994,20.162555670001893,53070.62582400001 2025-11-06,00:13:30.000,310,11144697,114085,0,1762388009,13884.22229654999,20.141408280003816,53070.56992704 2025-11-06,00:13:31.000,310,11144691,113885,0,1762388010,13884.26945072,20.028622199999518,53070.62582400001 2025-11-06,00:13:32.000,310,11144616,113605,0,1762388011,13884.397440609995,20.092064370001026,53070.60486264001 2025-11-06,00:13:33.000,310,11144702,114085,0,1762388012,13884.44459477999,20.04976959000487,53070.55595280001 2025-11-06,00:13:34.000,310,11144627,114164,0,1762388013,13884.57258467,19.979278290004004,53070.54896568 2025-11-06,00:13:35.000,310,11144700,114205,0,1762388014,13884.666893009991,20.042720459998236,53070.54896568 2025-11-06,00:13:36.000,310,11144624,114005,0,1762388015,13884.747728729992,19.901737860003777,53070.54197856 2025-11-06,00:13:37.000,310,11144628,113805,0,1762388016,13884.815091830002,19.929934380001214,53070.50005584 2025-11-06,00:13:38.000,310,11144698,113485,0,1762388017,13884.929609099992,19.852393950000987,53070.50704296001 2025-11-06,00:13:39.000,310,11144654,114085,0,1762388018,13884.970026959993,19.760755260002043,53070.53499144001 2025-11-06,00:13:40.000,310,11144678,114085,0,1762388019,13885.037390060003,19.711411349999253,53070.55595280001 2025-11-06,00:13:41.000,310,11144655,114285,0,1762388020,13885.104753159998,19.72550960999797,53070.48608160001 2025-11-06,00:13:42.000,310,11144628,114085,0,1762388021,13885.172116259993,19.584527010003512,53070.43717176001 2025-11-06,00:13:43.000,310,11144665,114005,0,1762388022,13885.279897219989,19.577477880004153,53070.40922328001 2025-11-06,00:13:44.000,310,11144641,113925,0,1762388023,13885.333787699994,19.528133970001363,53070.38826192001 2025-11-06,00:13:45.000,310,11144644,114164,0,1762388024,13885.387678179999,19.41534789000434,53070.36031344 2025-11-06,00:13:46.000,310,11144666,113965,0,1762388025,13885.44156865999,19.344856590003474,53070.32537784 2025-11-06,00:13:47.000,310,11144694,114005,0,1762388026,13885.515668069995,19.19682486000238,53070.28345512 2025-11-06,00:13:48.000,310,11144650,114005,0,1762388027,13885.697548439995,18.992400089999137,53070.19960968001 2025-11-06,00:13:49.000,310,11144692,114085,0,1762388028,13885.785120469991,18.95715444000234,53070.16467408 2025-11-06,00:13:50.000,310,11144711,114045,0,1762388029,13885.81206571,18.710434890002944,53070.15768696 2025-11-06,00:13:51.000,310,11144665,114045,0,1762388030,13885.926582979992,18.661090980000154,53070.08781576 2025-11-06,00:13:52.000,310,11144670,113805,0,1762388031,13885.967000839992,18.56240316000185,53070.00397032001 2025-11-06,00:13:53.000,310,11144717,113965,0,1762388032,13886.014155010002,18.37912578000396,53069.927112 2025-11-06,00:13:54.000,310,11144692,114085,0,1762388033,13886.202771689997,18.28748708999774,53069.89916352 2025-11-06,00:13:55.000,310,11144695,113885,0,1762388034,13886.270134789993,18.11830796999857,53069.89916352 2025-11-06,00:13:56.000,310,11144668,114245,0,1762388035,13886.398124679989,17.92798146000132,53069.87820216 2025-11-06,00:13:57.000,310,11144717,113725,0,1762388036,13886.465487779999,17.822244510003657,53069.81531808001 2025-11-06,00:13:58.000,310,11144707,114005,0,1762388037,13886.64063183999,17.667163650003204,53069.73845976001 2025-11-06,00:13:59.000,310,11144656,114045,0,1762388038,13886.76188541999,17.427493230003165,53069.675575680005 2025-11-06,00:14:00.000,310,11144685,113965,0,1762388039,13886.88313899999,17.34290367000358,53069.66160144 2025-11-06,00:14:01.000,310,11144620,114245,0,1762388040,13886.99091996,17.152577159999055,53069.66160144 2025-11-06,00:14:02.000,310,11144727,113565,0,1762388041,13887.166064019992,17.10323325000354,53069.63365296 2025-11-06,00:14:03.000,310,11144737,113885,0,1762388042,13887.307526529992,16.955201520002447,53069.5428204 2025-11-06,00:14:04.000,310,11144732,114045,0,1762388043,13887.462461659998,16.87061196000286,53069.556794640004 2025-11-06,00:14:05.000,310,11144692,114005,0,1762388044,13887.603924169998,16.786022400003276,53069.53583328 2025-11-06,00:14:06.000,310,11144638,113885,0,1762388045,13887.644342029998,16.71553110000241,53069.45198784001 2025-11-06,00:14:07.000,310,11144723,113725,0,1762388046,13887.812749779994,16.581597630000033,53069.4729492 2025-11-06,00:14:08.000,310,11144665,113965,0,1762388047,13887.913794429995,16.47586068000237,53069.39609088 2025-11-06,00:14:09.000,310,11144743,113925,0,1762388048,13888.08893849,16.384221990003425,53069.41705224 2025-11-06,00:14:10.000,310,11144685,113725,0,1762388049,13888.27081886,16.264386779999768,53069.37512952 2025-11-06,00:14:11.000,310,11144732,114085,0,1762388050,13888.452699230002,16.222092000003613,53069.389103760004 2025-11-06,00:14:12.000,310,11144688,113965,0,1762388051,13888.594161740002,16.102256789999956,53069.37512952 2025-11-06,00:14:13.000,310,11144669,113885,0,1762388052,13888.823196279998,16.03176548999909,53069.36115528001 2025-11-06,00:14:14.000,310,11144684,114085,0,1762388053,13888.957922479989,15.975372450004215,53069.40307800001 2025-11-06,00:14:15.000,310,11144754,113805,0,1762388054,13889.213902259995,15.869635499999276,53069.3681424 2025-11-06,00:14:16.000,310,11144668,113965,0,1762388055,13889.422727869991,15.827340720003122,53069.38211664001 2025-11-06,00:14:17.000,310,11144725,114125,0,1762388056,13889.665235029992,15.700456380000105,53069.4729492 2025-11-06,00:14:18.000,310,11144738,114005,0,1762388057,13889.887533259993,15.545375519999652,53069.45198784001 2025-11-06,00:14:19.000,310,11144689,114045,0,1762388058,13890.096358869989,15.453736830000707,53069.521859039996 2025-11-06,00:14:20.000,310,11144719,113885,0,1762388059,13890.28497555,15.326852489997691,53069.46596208 2025-11-06,00:14:31.000,310,11144665,114164,0,1762388070,13892.534903089989,13.902928230003454,53070.28345512 2025-11-06,00:14:32.000,310,11144696,114005,0,1762388071,13892.710047149994,13.75489650000236,53070.444158880004 2025-11-06,00:14:33.000,310,11144674,114164,0,1762388072,13892.82456442,13.592766510002548,53070.5210172 2025-11-06,00:14:34.000,310,11144707,113805,0,1762388073,13892.90540014,13.395390869998664,53070.562939920004 2025-11-06,00:14:35.000,310,11144775,113925,0,1762388074,13892.99970847999,13.310801309999079,53070.62582400001 2025-11-06,00:14:36.000,310,11144658,114005,0,1762388075,13893.033390029996,13.11342567000247,53070.71665656 2025-11-06,00:14:37.000,310,11144743,113965,0,1762388076,13893.222006709992,12.986541329999454,53070.79351488001 2025-11-06,00:14:38.000,310,11144758,113965,0,1762388077,13893.302842429992,12.873755250002432,53070.80748912 2025-11-06,00:14:39.000,310,11144682,113925,0,1762388078,13893.302842429992,12.739821780000057,53070.94024440001 2025-11-06,00:14:40.000,310,11144737,113965,0,1762388079,13893.464513869993,12.591790049998963,53070.98915424001 2025-11-06,00:14:41.000,310,11144686,114005,0,1762388080,13893.511668040002,12.500151360000018,53071.149858 2025-11-06,00:14:42.000,310,11144662,113885,0,1762388081,13893.552085900003,12.345070499999565,53071.15684512001 2025-11-06,00:14:43.000,310,11144764,113925,0,1762388082,13893.659866859998,12.274579199998698,53071.2896004 2025-11-06,00:14:44.000,310,11144717,114164,0,1762388083,13893.673339479988,12.147694860002957,53071.401394320004 2025-11-06,00:14:45.000,310,11144655,114164,0,1762388084,13893.727229959994,12.07720356000209,53071.43632992 2025-11-06,00:14:46.000,310,11144725,114245,0,1762388085,13893.781120439999,11.971466610004427,53071.569085200004 2025-11-06,00:14:47.000,310,11144774,114045,0,1762388086,13893.808065679994,11.858680530000129,53071.58305944001 2025-11-06,00:14:48.000,310,11144653,113965,0,1762388087,13893.90237402,11.738845320003747,53071.65293064 2025-11-06,00:14:49.000,310,11144694,114125,0,1762388088,13893.909110329994,11.67540315000224,53071.77869880001 2025-11-06,00:14:50.000,310,11144685,114045,0,1762388089,13893.95626449999,11.562617069997941,53071.82062152 2025-11-06,00:14:51.000,310,11144721,113965,0,1762388090,13894.01689128999,11.520322290001786,53071.89747984001 2025-11-06,00:14:52.000,310,11144685,114245,0,1762388091,13894.0236276,11.4357327300022,53071.9883124 2025-11-06,00:14:53.000,310,11144650,114045,0,1762388092,13894.070781769995,11.365241430001333,53072.023248000005 2025-11-06,00:14:54.000,310,11144708,114045,0,1762388093,13894.070781769995,11.308848389999184,53072.07914496 2025-11-06,00:14:55.000,310,11144724,113965,0,1762388094,13894.08425439,11.153767529998731,53072.15600328 2025-11-06,00:14:56.000,310,11144659,114125,0,1762388095,13893.99668235999,11.181964050003444,53072.190938880005 2025-11-06,00:14:57.000,310,11144739,114125,0,1762388096,13893.99668235999,11.104423620003217,53072.27478432 2025-11-06,00:14:58.000,310,11144716,114085,0,1762388097,13893.989946049995,11.062128839999787,53072.2677972 2025-11-06,00:14:59.000,310,11144637,114125,0,1762388098,13893.929319259994,11.055079710000427,53072.31670704 2025-11-06,00:15:00.000,310,11144765,114164,0,1762388099,13893.85521984999,11.005735800004913,53072.38657824 2025-11-06,00:15:01.000,310,11144652,114125,0,1762388100,13893.861956159999,10.970490150000842,53072.38657824 2025-11-06,00:15:02.000,310,11144640,114245,0,1762388101,13893.87542877999,10.963441020001483,53072.46343656 2025-11-06,00:15:03.000,310,11144708,114005,0,1762388102,13893.848483539994,10.98458840999956,53072.53330776 2025-11-06,00:15:04.000,310,11144685,114005,0,1762388103,13893.85521984999,10.864753200003179,53072.575230480004 2025-11-06,00:15:05.000,310,11144684,114164,0,1762388104,13893.808065679994,10.836556679998466,53072.55426912 2025-11-06,00:15:06.000,310,11144721,114005,0,1762388105,13893.774384129989,10.815409290000389,53072.56125624 2025-11-06,00:15:07.000,310,11144756,114085,0,1762388106,13893.794593059989,10.829507549999107,53072.58920472001 2025-11-06,00:15:08.000,310,11144669,114045,0,1762388107,13893.740702579998,10.80836016000103,53072.63112744 2025-11-06,00:15:09.000,310,11144706,114085,0,1762388108,13893.707021029993,10.695574080004008,53072.66606304001 2025-11-06,00:15:10.000,310,11144662,114005,0,1762388109,13893.666603169993,10.62508278000314,53072.73593424001 2025-11-06,00:15:11.000,310,11144716,114245,0,1762388110,13893.632921619988,10.554591480002273,53072.72894712 2025-11-06,00:15:12.000,310,11144684,113725,0,1762388111,13893.646394239993,10.561640610001632,53072.77086984 2025-11-06,00:15:13.000,310,11144661,114085,0,1762388112,13893.632921619988,10.519345829998201,53072.84074104 2025-11-06,00:15:14.000,310,11144727,114045,0,1762388113,13893.626185309993,10.512296699998842,53072.84074104 2025-11-06,00:15:15.000,310,11144728,114005,0,1762388114,13893.713757339989,10.441805399997975,53072.85471528001 2025-11-06,00:15:16.000,310,11144705,113885,0,1762388115,13893.693548409989,10.336068450000312,53072.861702400005 2025-11-06,00:15:17.000,310,11144723,113965,0,1762388116,13893.727229959994,10.230331500002649,53072.91759936 2025-11-06,00:15:18.000,310,11144743,113925,0,1762388117,13893.733966269989,10.103447159999632,53072.87567664 2025-11-06,00:15:19.000,310,11144642,113845,0,1762388118,13893.767647819994,10.011808470000688,53072.861702400005 2025-11-06,00:15:20.000,310,11144710,113885,0,1762388119,13893.85521984999,9.906071520003024,53072.84074104 2025-11-06,00:15:21.000,310,11144695,114085,0,1762388120,13893.882165089999,9.800334569998085,53072.87567664 2025-11-06,00:15:22.000,310,11144658,113885,0,1762388121,13893.95626449999,9.694597620000422,53072.896638 2025-11-06,00:15:23.000,310,11144712,114085,0,1762388122,13893.98320974,9.574762410004041,53072.861702400005 2025-11-06,00:15:24.000,310,11144656,113885,0,1762388123,13894.090990699995,9.447878070001025,53072.931573600006 2025-11-06,00:15:25.000,310,11144676,113845,0,1762388124,13894.20550797,9.299846339999931,53072.86868952 2025-11-06,00:15:26.000,310,11144648,114005,0,1762388125,13894.32676155,9.109519830002682,53072.85471528001 2025-11-06,00:15:27.000,310,11144750,113925,0,1762388126,13894.434542509996,8.989684619999025,53072.86868952 2025-11-06,00:15:28.000,310,11144681,113885,0,1762388127,13894.515378229997,8.89804593000008,53072.84074104 2025-11-06,00:15:29.000,310,11144693,114085,0,1762388128,13894.703994909993,8.735915940000268,53072.88965088 2025-11-06,00:15:30.000,310,11144676,114045,0,1762388129,13894.784830629993,8.644277250001323,53072.91759936 2025-11-06,00:15:31.000,310,11144685,114085,0,1762388130,13894.933029449989,8.482147260001511,53072.86868952 2025-11-06,00:15:32.000,310,11144650,113965,0,1762388131,13895.027337789994,8.355262919998495,53072.87567664 2025-11-06,00:15:33.000,310,11144656,114005,0,1762388132,13895.128382439994,8.221329450003395,53072.87567664 2025-11-06,00:15:34.000,310,11144681,114205,0,1762388133,13895.23616339999,8.059199460003583,53072.90362512001 2025-11-06,00:15:35.000,310,11144665,113805,0,1762388134,13895.310262809995,7.90411860000313,53072.88266376001 2025-11-06,00:15:36.000,310,11144661,113925,0,1762388135,13895.370889599995,7.671497310002451,53072.86868952 2025-11-06,00:15:37.000,310,11144681,113885,0,1762388136,13895.40457115,7.558711229998153,53072.86868952 2025-11-06,00:15:38.000,310,11144648,114005,0,1762388137,13895.5056158,7.4036303699977,53072.85471528001 2025-11-06,00:15:39.000,310,11144688,114045,0,1762388138,13895.566242590001,7.2696969000026,53072.88266376001 2025-11-06,00:15:40.000,310,11144714,114125,0,1762388139,13895.653814619996,7.142812559999584,53072.88965088 2025-11-06,00:15:41.000,310,11144646,114005,0,1762388140,13895.620133069991,6.9736334400004125,53072.861702400005 2025-11-06,00:15:42.000,310,11144636,113925,0,1762388141,13895.653814619996,6.832650839998678,53072.84074104 2025-11-06,00:15:43.000,310,11144717,114085,0,1762388142,13895.667287240001,6.698717370003578,53072.84074104 2025-11-06,00:15:44.000,310,11144737,113885,0,1762388143,13895.613396759996,6.529538250004407,53072.8267668 2025-11-06,00:15:45.000,310,11144661,114164,0,1762388144,13895.593187829996,6.381506520003313,53072.812792560006 2025-11-06,00:15:46.000,310,11144673,113965,0,1762388145,13895.519088419991,6.296916960003728,53072.80580544001 2025-11-06,00:15:47.000,310,11144703,114045,0,1762388146,13895.512352109996,6.127737840004556,53072.79881832 2025-11-06,00:15:48.000,310,11144720,113885,0,1762388147,13895.46519794,5.993804370002181,53072.75689560001 2025-11-06,00:15:49.000,310,11144627,113765,0,1762388148,13895.41804376999,5.838723510001728,53072.77785696 2025-11-06,00:15:50.000,310,11144703,113925,0,1762388149,13895.330471739995,5.669544390002557,53072.78484408001 2025-11-06,00:15:51.000,310,11144673,114405,0,1762388150,13895.330471739995,5.549709179998899,53072.77086984 2025-11-06,00:15:52.000,310,11144631,114085,0,1762388151,13895.25637232999,5.422824840003159,53072.78484408001 2025-11-06,00:15:53.000,310,11144657,113925,0,1762388152,13895.209218159995,5.2465965900046285,53072.763882720006 2025-11-06,00:15:54.000,310,11144654,113765,0,1762388153,13895.17553660999,5.091515730004176,53072.67305016 2025-11-06,00:15:55.000,310,11144722,114005,0,1762388154,13895.067755649994,4.985778779999237,53072.68702440001 2025-11-06,00:15:56.000,310,11144704,114085,0,1762388155,13895.034074099989,4.872992700002214,53072.66606304001 2025-11-06,00:15:57.000,310,11144717,114045,0,1762388156,13894.946502069994,4.795452270001988,53072.63811456001 2025-11-06,00:15:58.000,310,11144675,113885,0,1762388157,13894.858930039998,4.675617059998331,53072.575230480004 2025-11-06,00:15:59.000,310,11144671,113845,0,1762388158,13894.805039559993,4.541683590003231,53072.55426912 2025-11-06,00:16:00.000,310,11144709,114085,0,1762388159,13894.730940150002,4.442995769997651,53072.53330776 2025-11-06,00:16:01.000,310,11144709,113965,0,1762388160,13894.670313360002,4.330209690000629,53072.47042368001 2025-11-06,00:16:02.000,310,11144651,114005,0,1762388161,13894.569268710002,4.252669260000403,53072.47042368001 2025-11-06,00:16:03.000,310,11144664,114045,0,1762388162,13894.495169299997,4.083490140001231,53072.477410800006 2025-11-06,00:16:04.000,310,11144678,113965,0,1762388163,13894.468224060001,3.9425075399994967,53072.40055248001 2025-11-06,00:16:05.000,310,11144664,113765,0,1762388164,13894.468224060001,3.7803775499996846,53072.428500960006 2025-11-06,00:16:06.000,310,11144679,113805,0,1762388165,13894.400860959991,3.5830019100030768,53072.372604 2025-11-06,00:16:07.000,310,11144733,113965,0,1762388166,13894.434542509996,3.3715280100004748,53072.37959112001 2025-11-06,00:16:08.000,310,11144700,113965,0,1762388167,13894.407597270001,3.2446436700047343,53072.407539600004 2025-11-06,00:16:09.000,310,11144706,113925,0,1762388168,13894.353706789996,3.075464549998287,53072.33068128001 2025-11-06,00:16:10.000,310,11144734,113965,0,1762388169,13894.30655262,2.906285429999116,53072.34465552 2025-11-06,00:16:11.000,310,11144662,113965,0,1762388170,13894.17856272999,2.7300571800005855,53072.288758560004 2025-11-06,00:16:12.000,310,11144694,114045,0,1762388171,13894.13814486999,2.6243202300029225,53072.29574568 2025-11-06,00:16:13.000,310,11144722,114085,0,1762388172,13894.11793593999,2.553828930002055,53072.309719920006 2025-11-06,00:16:14.000,310,11144662,113885,0,1762388173,13894.030363909995,2.4269445899990387,53072.21190024001 2025-11-06,00:16:15.000,310,11144644,114164,0,1762388174,13893.929319259994,2.278912859997945,53072.21888736 2025-11-06,00:16:16.000,310,11144677,114005,0,1762388175,13893.801329369999,2.1661267800009227,53072.23286160001 2025-11-06,00:16:17.000,310,11144683,113925,0,1762388176,13893.680075789998,2.0533407000039006,53072.142029040006 2025-11-06,00:16:18.000,310,11144641,113885,0,1762388177,13893.504931729993,1.9898985300023924,53072.10709344 2025-11-06,00:16:19.000,310,11144659,113805,0,1762388178,13893.363469219992,1.9617020099976799,53072.10709344 2025-11-06,00:16:20.000,310,11144700,114205,0,1762388179,13893.134434679996,1.8912107100040885,53072.13504192001 2025-11-06,00:16:21.000,310,11144674,113725,0,1762388180,13892.98623586,1.9476037499989616,53072.05119648 2025-11-06,00:16:22.000,310,11144724,113885,0,1762388181,13892.88519121,1.863014189999376,53072.023248000005 2025-11-06,00:16:23.000,310,11144675,114085,0,1762388182,13892.79761917999,1.8418668000012985,53071.953376800004 2025-11-06,00:16:24.000,310,11144673,113885,0,1762388183,13892.582057259999,1.8982598400034476,53071.98132528 2025-11-06,00:16:25.000,310,11144669,113805,0,1762388184,13892.541639399999,1.870063319998735,53071.96735104001 2025-11-06,00:16:26.000,310,11144735,113845,0,1762388185,13892.406913199993,1.8559650600000168,53071.94638968001 2025-11-06,00:16:27.000,310,11144679,113885,0,1762388186,13892.339550099998,1.7995720199978678,53071.904466960004 2025-11-06,00:16:28.000,310,11144744,114085,0,1762388187,13892.231769140002,1.7925228899985086,53071.86953136 2025-11-06,00:16:29.000,310,11144702,113925,0,1762388188,13892.177878659997,1.7220315900049172,53071.89747984001 2025-11-06,00:16:30.000,310,11144667,113925,0,1762388189,13892.070097700001,1.6444911600046908,53071.83459576 2025-11-06,00:16:31.000,310,11144638,114045,0,1762388190,13892.002734599992,1.5599015999978292,53071.82062152 2025-11-06,00:16:32.000,310,11144707,113845,0,1762388191,13891.928635190001,1.4118698700040113,53071.785685920004 2025-11-06,00:16:33.000,310,11144713,114005,0,1762388192,13891.82085422999,1.3625259600012214,53071.77171168 2025-11-06,00:16:34.000,310,11144680,114045,0,1762388193,13891.753491129995,1.3272803100044257,53071.7437632 2025-11-06,00:16:35.000,310,11144702,114125,0,1762388194,13891.692864339995,1.2497398800041992,53071.757737440006 2025-11-06,00:16:36.000,310,11144653,114045,0,1762388195,13891.632237549995,1.1651503200046136,53071.69485336 2025-11-06,00:16:37.000,310,11144713,114045,0,1762388196,13891.51772027999,1.1510520599986194,53071.63196928001 2025-11-06,00:16:38.000,310,11144697,114045,0,1762388197,13891.41667562999,1.1510520599986194,53071.65991776001 2025-11-06,00:16:39.000,310,11144726,113965,0,1762388198,13891.356048839989,1.073511629998393,53071.58305944001 2025-11-06,00:16:40.000,310,11144727,113925,0,1762388199,13891.261740499998,1.0664624999990338,53071.569085200004 2025-11-06,00:16:41.000,310,11144665,114005,0,1762388200,13891.120277989998,0.9959711999981664,53071.590046560006 2025-11-06,00:16:42.000,310,11144718,113765,0,1762388201,13891.100069059998,0.9536764200020116,53071.49222688001 2025-11-06,00:16:43.000,310,11144702,114205,0,1762388202,13890.992288100002,0.8761359900017851,53071.450304160004 2025-11-06,00:16:44.000,310,11144673,114164,0,1762388203,13890.857561899997,0.7844973000028403,53071.41536856001 2025-11-06,00:16:45.000,310,11144685,113925,0,1762388204,13890.783462489992,0.6505638300004648,53071.422355680006 2025-11-06,00:16:46.000,310,11144734,113925,0,1762388205,13890.682417839991,0.5871216599989566,53071.37344584001 2025-11-06,00:16:47.000,310,11144687,113885,0,1762388206,13890.594845809996,0.5166303599980893,53071.34549736001 2025-11-06,00:16:48.000,310,11144686,114085,0,1762388207,13890.48032853999,0.3897460200023488,53071.2896004 2025-11-06,00:16:49.000,310,11144665,113845,0,1762388208,13890.291711859994,0.26991080999869155,53071.233703440004 2025-11-06,00:16:50.000,310,11144702,114085,0,1762388209,13890.156985659989,0.13597734000359196,53071.135883760006 2025-11-06,00:16:51.000,310,11144663,113965,0,1762388210,13890.015523149988,0.023191259999293834,53071.10094816 2025-11-06,00:16:52.000,310,11144734,113725,0,1762388211,13889.820170159997,-0.10369307999644661,53071.05902544001 2025-11-06,00:16:53.000,310,11144659,113925,0,1762388212,13889.658498719997,-0.27287219999561785,53070.97518 2025-11-06,00:16:54.000,310,11144709,114205,0,1762388213,13889.564190379991,-0.43500218999542994,53070.92627016 2025-11-06,00:16:55.000,310,11144642,113965,0,1762388214,13889.42946418,-0.6041813100018771,53070.849411840005 2025-11-06,00:16:56.000,310,11144675,113805,0,1762388215,13889.30147428999,-0.7874586899997666,53070.74460504001 2025-11-06,00:16:57.000,310,11144718,113885,0,1762388216,13889.22063856999,-0.963686939998297,53070.70268232001 2025-11-06,00:16:58.000,310,11144642,113845,0,1762388217,13889.052230819994,-1.1469643199961865,53070.64678536 2025-11-06,00:16:59.000,310,11144710,114085,0,1762388218,13888.883823069998,-1.3725364799975068,53070.562939920004 2025-11-06,00:17:00.000,310,11144663,114245,0,1762388219,13888.802987349998,-1.6685999399996945,53070.45813312001 2025-11-06,00:17:01.000,310,11144627,114085,0,1762388220,13888.674997460002,-2.063351220000186,53070.416210400006 2025-11-06,00:17:02.000,310,11144742,113845,0,1762388221,13888.560480189997,-2.3946603299991693,53070.346339200005 2025-11-06,00:17:03.000,310,11144716,113925,0,1762388222,13888.432490300002,-2.733018569997512,53070.276468000004 2025-11-06,00:17:04.000,310,11144657,114125,0,1762388223,13888.338181959996,-3.099573330000567,53070.19262256 2025-11-06,00:17:05.000,310,11144609,113885,0,1762388224,13888.25060993,-3.4379315699989093,53070.11576424 2025-11-06,00:17:06.000,310,11144672,114045,0,1762388225,13888.18998314,-3.8185845900006825,53070.059867280004 2025-11-06,00:17:07.000,310,11144660,114085,0,1762388226,13888.08893849,-4.114648049995594,53069.93409912001 2025-11-06,00:17:08.000,310,11144731,114045,0,1762388227,13888.095674799995,-4.431858899995859,53069.87820216 2025-11-06,00:17:09.000,310,11144609,114085,0,1762388228,13887.98789384,-4.692676710001251,53069.77339536 2025-11-06,00:17:10.000,310,11144717,113885,0,1762388229,13887.85990394999,-4.995789299995522,53069.724485520004 2025-11-06,00:17:11.000,310,11144594,114085,0,1762388230,13887.772331919994,-5.29185275999771,53069.59173024 2025-11-06,00:17:12.000,310,11144681,113925,0,1762388231,13887.704968819999,-5.51742491999903,53069.507884800005 2025-11-06,00:17:13.000,310,11144706,113885,0,1762388232,13887.698232509989,-5.7570953399990685,53069.4729492 2025-11-06,00:17:14.000,310,11144647,114245,0,1762388233,13887.583715239998,-5.989716629999748,53069.38211664001 2025-11-06,00:17:15.000,310,11144663,113925,0,1762388234,13887.550033689993,-6.187092269996356,53069.33320680001 2025-11-06,00:17:16.000,310,11144686,114005,0,1762388235,13887.475934280003,-6.356271389995527,53069.27730984 2025-11-06,00:17:17.000,310,11144740,113645,0,1762388236,13887.502879519998,-6.617089200000919,53069.2284 2025-11-06,00:17:18.000,310,11144684,114205,0,1762388237,13887.475934280003,-6.863808750000317,53069.16551592001 2025-11-06,00:17:19.000,310,11144700,114085,0,1762388238,13887.523088449998,-7.054135259997565,53069.08167048 2025-11-06,00:17:20.000,310,11144667,114005,0,1762388239,13887.576978929988,-7.258560030000808,53069.08167048 2025-11-06,00:17:21.000,310,11144643,113885,0,1762388240,13887.583715239998,-7.448886539998057,53068.99083792 2025-11-06,00:17:22.000,310,11144620,113805,0,1762388241,13887.610660479993,-7.709704349996173,53068.9838508 2025-11-06,00:17:23.000,310,11144642,114085,0,1762388242,13887.718441439989,-7.921178249998775,53068.955902320005 2025-11-06,00:17:24.000,310,11144680,114085,0,1762388243,13887.664550959998,-8.174946929997532,53068.92096672 2025-11-06,00:17:25.000,310,11144703,113725,0,1762388244,13887.678023579989,-8.449863000001642,53068.94192808 2025-11-06,00:17:26.000,310,11144682,114164,0,1762388245,13887.651078339994,-8.682484290002321,53068.94891520001 2025-11-06,00:17:27.000,310,11144690,113965,0,1762388246,13887.630869409993,-8.950351229999796,53068.94192808 2025-11-06,00:17:28.000,310,11144644,113925,0,1762388247,13887.610660479993,-9.154775999995763,53068.89301824 2025-11-06,00:17:29.000,310,11144678,113885,0,1762388248,13887.637605719989,-9.309856859996216,53068.93494096 2025-11-06,00:17:30.000,310,11144718,113925,0,1762388249,13887.603924169998,-9.486085110002023,53068.99083792 2025-11-06,00:17:31.000,310,11144604,113805,0,1762388250,13887.570242619993,-9.669362489999912,53069.03276064 2025-11-06,00:17:32.000,310,11144661,113965,0,1762388251,13887.502879519998,-9.85968899999716,53069.03974776 2025-11-06,00:17:33.000,310,11144674,114005,0,1762388252,13887.428780109993,-10.050015510001685,53069.09564472001 2025-11-06,00:17:34.000,310,11144611,114325,0,1762388253,13887.368153319992,-10.254440279997652,53069.1585288 2025-11-06,00:17:35.000,310,11144657,113965,0,1762388254,13887.240163429997,-10.37427549000131,53069.25634848 2025-11-06,00:17:36.000,310,11144692,113765,0,1762388255,13887.139118779996,-10.458865050000895,53069.27032272 2025-11-06,00:17:37.000,310,11144743,114164,0,1762388256,13887.091964610001,-10.592798519995995,53069.37512952 2025-11-06,00:17:38.000,310,11144724,114164,0,1762388257,13886.957238409996,-10.670338949996221,53069.389103760004 2025-11-06,00:17:39.000,310,11144687,113965,0,1762388258,13886.91008424,-10.78312503000052,53069.4380136 2025-11-06,00:17:40.000,310,11144664,113965,0,1762388259,13886.84272113999,-10.9029602399969,53069.56378176 2025-11-06,00:17:41.000,310,11144723,113885,0,1762388260,13886.82924852,-11.00869719000184,53069.63365296 2025-11-06,00:17:42.000,310,11144729,113885,0,1762388261,13886.815775899995,-11.043942839998635,53069.73147264 2025-11-06,00:17:43.000,310,11144660,113885,0,1762388262,13886.80903959,-11.029844579999917,53069.857240799996 2025-11-06,00:17:44.000,310,11144668,113965,0,1762388263,13886.78209434999,-10.966402409998409,53069.93409912001 2025-11-06,00:17:45.000,310,11144696,113725,0,1762388264,13886.835984829995,-10.839518069995393,53070.03191880001 2025-11-06,00:17:46.000,310,11144690,113925,0,1762388265,13886.795566969995,-10.613945910001348,53070.17166120001 2025-11-06,00:17:47.000,310,11144746,113925,0,1762388266,13886.76862173,-10.437717659995542,53070.26249376 2025-11-06,00:17:48.000,310,11144643,113805,0,1762388267,13886.84272113999,-10.212145500001498,53070.38826192001 2025-11-06,00:17:49.000,310,11144630,113885,0,1762388268,13886.896611619995,-9.90903290999995,53070.54197856 2025-11-06,00:17:50.000,310,11144689,114085,0,1762388269,13886.997656269996,-9.612969449997763,53070.62582400001 2025-11-06,00:17:51.000,310,11144670,113805,0,1762388270,13887.071755680001,-9.32395512000221,53070.751592160006 2025-11-06,00:17:52.000,310,11144621,114005,0,1762388271,13887.139118779996,-9.020842530000664,53070.919283040006 2025-11-06,00:17:53.000,310,11144699,114125,0,1762388272,13887.314262840002,-8.64723863999825,53071.01011560001 2025-11-06,00:17:54.000,310,11144631,113685,0,1762388273,13887.388362249992,-8.252487359997758,53071.135883760006 2025-11-06,00:17:55.000,310,11144692,113965,0,1762388274,13887.516352139988,-7.892981730001338,53071.32453600001 2025-11-06,00:17:56.000,310,11144679,114125,0,1762388275,13887.644342029998,-7.441837409998698,53071.51318824001 2025-11-06,00:17:57.000,310,11144694,113845,0,1762388276,13887.806013469999,-7.025938740000129,53071.66690488 2025-11-06,00:17:58.000,310,11144703,113725,0,1762388277,13887.90032180999,455.11502406000363,53071.84158288 2025-11-06,00:17:59.000,310,11144712,114005,0,1762388278,13888.08220217999,-6.215288790001068,53072.06517072001 2025-11-06,00:18:00.000,310,11144655,113885,0,1762388279,13888.216928379996,-5.792340989995864,53072.21190024001 2025-11-06,00:18:01.000,310,11144660,113805,0,1762388280,13888.304500409991,-5.397589709995373,53072.40055248001 2025-11-06,00:18:02.000,310,11144650,114085,0,1762388281,13888.398808749997,-4.9675927799980855,53072.56125624 2025-11-06,00:18:03.000,310,11144638,114085,0,1762388282,13888.479644469997,-4.615136280001025,53072.80580544001 2025-11-06,00:18:04.000,310,11144733,114045,0,1762388283,13888.560480189997,-4.262679779996688,53073.02240616001 2025-11-06,00:18:05.000,310,11144700,114045,0,1762388284,13888.674997460002,-3.9595671899951412,53073.19009704001 2025-11-06,00:18:06.000,310,11144660,113925,0,1762388285,13888.802987349998,-3.6635037300002296,53073.44862048 2025-11-06,00:18:07.000,310,11144709,113925,0,1762388286,13888.924240929999,-3.3462928799999645,53073.60932424 2025-11-06,00:18:08.000,310,11144644,113965,0,1762388287,13888.971395099994,-2.993836379995628,53073.8049636 2025-11-06,00:18:09.000,310,11144631,113885,0,1762388288,13889.13980284999,-2.7189203099987935,53074.07746128001 2025-11-06,00:18:10.000,310,11144724,113405,0,1762388289,13889.153275469995,-2.3382672899970203,53074.23816504 2025-11-06,00:18:11.000,310,11144682,113925,0,1762388290,13889.22063856999,-2.0774494799989043,53074.38489456 2025-11-06,00:18:12.000,310,11144642,113965,0,1762388291,13889.30147428999,-1.7390912400005618,53074.61546952 2025-11-06,00:18:13.000,310,11144702,114045,0,1762388292,13889.294737979995,-1.4077821300015785,53074.84604448001 2025-11-06,00:18:14.000,310,11144655,113965,0,1762388293,13889.375573699996,-1.1117186699993908,53075.0277096 2025-11-06,00:18:15.000,310,11144691,113885,0,1762388294,13889.442936799991,-0.8015569499984849,53075.2373232 2025-11-06,00:18:16.000,310,11144702,113925,0,1762388295,13889.40925525,-0.46319871000014246,53075.39103984 2025-11-06,00:18:17.000,310,11144663,113965,0,1762388296,13889.415991559996,-0.04730004000157351,53075.55873072 2025-11-06,00:18:18.000,310,11144685,113885,0,1762388297,13889.42946418,0.3263038500008406,53075.70546024001 2025-11-06,00:18:19.000,310,11144700,113885,0,1762388298,13889.40251893999,0.60826905000431,53075.880138240005 2025-11-06,00:18:20.000,310,11144631,113965,0,1762388299,13889.355364769996,0.974823810000089,53076.06180336 2025-11-06,00:18:21.000,310,11144666,114005,0,1762388300,13889.30147428999,1.2708872700022766,53076.1805844 2025-11-06,00:18:22.000,310,11144695,113965,0,1762388301,13889.26105642999,1.4753120399982436,53076.3203268 2025-11-06,00:18:23.000,310,11144669,113885,0,1762388302,13889.16674809,1.7008841999995639,53076.4600692 2025-11-06,00:18:24.000,310,11144709,113885,0,1762388303,13889.03875819999,1.870063319998735,53076.550901760005 2025-11-06,00:18:25.000,310,11144656,114125,0,1762388304,13888.984867719999,2.025144179999188,53076.68365704 2025-11-06,00:18:26.000,310,11144662,114085,0,1762388305,13888.836668899989,2.1943232999983593,53076.78147672001 2025-11-06,00:18:27.000,310,11144752,114125,0,1762388306,13888.681733769998,2.293011120003939,53076.87230928 2025-11-06,00:18:28.000,310,11144698,114205,0,1762388307,13888.540271259997,2.3705515500041656,53076.94916760001 2025-11-06,00:18:29.000,310,11144683,114005,0,1762388308,13888.419017679997,2.448091980004392,53076.99109032 2025-11-06,00:18:30.000,310,11144709,113965,0,1762388309,13888.257346239996,2.5326815400039777,53077.06096152 2025-11-06,00:18:31.000,310,11144660,114005,0,1762388310,13888.12935635,2.603172840004845,53077.06096152 2025-11-06,00:18:32.000,310,11144718,113925,0,1762388311,13888.014839079995,2.6736641399984364,53077.06794864 2025-11-06,00:18:33.000,310,11144715,114085,0,1762388312,13887.8262224,2.7230080500012264,53077.151794080004 2025-11-06,00:18:34.000,310,11144674,114085,0,1762388313,13887.698232509989,2.6666150099990773,53077.09589712001 2025-11-06,00:18:35.000,310,11144679,114245,0,1762388314,13887.583715239998,2.6384184900016407,53077.10987136 2025-11-06,00:18:36.000,310,11144741,114005,0,1762388315,13887.388362249992,2.603172840004845,53077.02602592001 2025-11-06,00:18:37.000,310,11144749,113925,0,1762388316,13887.307526529992,2.603172840004845,53076.99109032 2025-11-06,00:18:38.000,310,11144713,113845,0,1762388317,13887.166064019992,2.5608780600014143,53076.984103200004 2025-11-06,00:18:39.000,310,11144763,113885,0,1762388318,13886.97071103,2.504485019999265,53076.96314184 2025-11-06,00:18:40.000,310,11144642,113885,0,1762388319,13886.90334792999,2.4269445899990387,53076.837373680006 2025-11-06,00:18:41.000,310,11144668,113925,0,1762388320,13886.80230327999,2.2648145999992266,53076.7744896 2025-11-06,00:18:42.000,310,11144746,113805,0,1762388321,13886.755149109995,2.0885863500006963,53076.68365704 2025-11-06,00:18:43.000,310,11144663,113885,0,1762388322,13886.72820387,1.9898985300023924,53076.58583736 2025-11-06,00:18:44.000,310,11144731,114045,0,1762388323,13886.64063183999,1.8348176700019394,53076.54391464001 2025-11-06,00:18:45.000,310,11144735,113885,0,1762388324,13886.573268739994,1.6867859400008456,53076.43910784 2025-11-06,00:18:46.000,310,11144655,114045,0,1762388325,13886.53958718999,1.4894103000042378,53076.34827528 2025-11-06,00:18:47.000,310,11144656,114125,0,1762388326,13886.425069919998,1.284985530000995,53076.264429840005 2025-11-06,00:18:48.000,310,11144673,114085,0,1762388327,13886.398124679989,1.1651503200046136,53076.17359728 2025-11-06,00:18:49.000,310,11144676,113805,0,1762388328,13886.425069919998,1.0030203300048015,53076.06180336 2025-11-06,00:18:50.000,310,11144724,114005,0,1762388329,13886.344234199998,0.7844973000028403,53075.9360352 2025-11-06,00:18:51.000,310,11144678,113885,0,1762388330,13886.196035380002,0.5730234000002383,53075.85218976001 2025-11-06,00:18:52.000,310,11144713,114045,0,1762388331,13886.222980619998,0.347451239998918,53075.712447360005 2025-11-06,00:18:53.000,310,11144707,113845,0,1762388332,13886.209507999993,0.1430264700029511,53075.60065344 2025-11-06,00:18:54.000,310,11144685,113965,0,1762388333,13886.155617520002,-0.04730004000157351,53075.50982088 2025-11-06,00:18:55.000,310,11144681,113645,0,1762388334,13886.121935969997,-0.18828263999603223,53075.44693680001 2025-11-06,00:18:56.000,310,11144712,113925,0,1762388335,13886.014155010002,-0.3433634999964852,53075.33514288 2025-11-06,00:18:57.000,310,11144694,114045,0,1762388336,13885.940055599996,-0.5336900100010098,53075.20238760001 2025-11-06,00:18:58.000,310,11144720,113925,0,1762388337,13885.825538329991,-0.7169673899988993,53075.139503520004 2025-11-06,00:18:59.000,310,11144734,113885,0,1762388338,13885.73122999,-0.8438517300019157,53075.00674824 2025-11-06,00:19:00.000,310,11144655,113965,0,1762388339,13885.657130579995,-0.9848343299963744,53074.91591568001 2025-11-06,00:19:01.000,310,11144725,113885,0,1762388340,13885.58303116999,-1.16811171000154,53074.81809600001 2025-11-06,00:19:02.000,310,11144719,114045,0,1762388341,13885.44830497,-1.280897789998562,53074.68534072 2025-11-06,00:19:03.000,310,11144670,113725,0,1762388342,13885.36073293999,-1.435978649999015,53074.59450816 2025-11-06,00:19:04.000,310,11144674,113965,0,1762388343,13885.300106149989,-1.6192560299969045,53074.47572712 2025-11-06,00:19:05.000,310,11144696,113845,0,1762388344,13885.320315079989,-1.7602386299986392,53074.440791520006 2025-11-06,00:19:06.000,310,11144673,113965,0,1762388345,13885.347260319999,-1.8307299299995066,53074.301049120004 2025-11-06,00:19:07.000,310,11144680,114045,0,1762388346,13885.347260319999,-2.0351546999954735,53074.16829384 2025-11-06,00:19:08.000,310,11144725,113805,0,1762388347,13885.42135972999,-2.126793390001694,53074.07746128001 2025-11-06,00:19:09.000,310,11144733,114045,0,1762388348,13885.42135972999,-2.1831864299965673,53074.00759008001 2025-11-06,00:19:10.000,310,11144673,113925,0,1762388349,13885.40115079999,-2.281874250002147,53073.90977040001 2025-11-06,00:19:11.000,310,11144646,113845,0,1762388350,13885.50219544999,-2.4158077199972467,53073.818937840006 2025-11-06,00:19:12.000,310,11144678,114005,0,1762388351,13885.62344902999,-2.5074464099961915,53073.818937840006 2025-11-06,00:19:13.000,310,11144626,114085,0,1762388352,13885.737966299996,-2.634330749999208,53073.72111816001 2025-11-06,00:19:14.000,310,11144733,114205,0,1762388353,13885.946791909992,-2.690723790001357,53073.68618256 2025-11-06,00:19:15.000,310,11144699,113925,0,1762388354,13886.101727039997,-2.7259694399981527,53073.630285600004 2025-11-06,00:19:16.000,310,11144650,114045,0,1762388355,13886.243189549998,-2.7823624800003017,53073.59535000001 2025-11-06,00:19:17.000,310,11144672,113805,0,1762388356,13886.364443129998,-2.803509869998379,53073.53945304 2025-11-06,00:19:18.000,310,11144699,113805,0,1762388357,13886.505905639999,-2.7823624800003017,53073.52547880001 2025-11-06,00:19:19.000,310,11144693,113925,0,1762388358,13886.68104969999,-2.7753133500009426,53073.44862048 2025-11-06,00:19:20.000,310,11144701,113925,0,1762388359,13886.76188541999,-2.74711682999623,53073.39272352 2025-11-06,00:19:21.000,310,11144674,114045,0,1762388360,13886.896611619995,-2.7189203099987935,53073.39272352 2025-11-06,00:19:22.000,310,11144697,113845,0,1762388361,13886.97071103,-2.7048220500000753,53073.39272352 2025-11-06,00:19:23.000,310,11144718,114005,0,1762388362,13887.044810439991,-2.641379879998567,53073.39971064 2025-11-06,00:19:24.000,310,11144652,113925,0,1762388363,13887.145855089992,-2.5567903199989814,53073.39971064 2025-11-06,00:19:25.000,310,11144657,114085,0,1762388364,13887.240163429997,-2.5074464099961915,53073.37874928 2025-11-06,00:19:26.000,310,11144732,114085,0,1762388365,13887.300790219997,-2.4158077199972467,53073.44163336 2025-11-06,00:19:27.000,310,11144635,114005,0,1762388366,13887.448989039993,-2.422856849996606,53073.44862048 2025-11-06,00:19:28.000,310,11144648,113885,0,1762388367,13887.570242619993,-2.274825119995512,53073.483556080006 2025-11-06,00:19:29.000,310,11144735,113765,0,1762388368,13887.671287269994,-2.1972846899952856,53073.50451744001 2025-11-06,00:19:30.000,310,11144665,114125,0,1762388369,13887.745386679999,-2.1479407799997716,53073.55342728001 2025-11-06,00:19:31.000,310,11144681,113885,0,1762388370,13887.88011287999,-2.0422038300021086,53073.59535000001 2025-11-06,00:19:32.000,310,11144660,114125,0,1762388371,13887.994630149995,-1.9435160099965287,53073.59535000001 2025-11-06,00:19:33.000,310,11144688,113965,0,1762388372,13888.10241110999,-1.957614269995247,53073.68618256 2025-11-06,00:19:34.000,310,11144715,113805,0,1762388373,13888.243873619991,-1.901221230000374,53073.71413104 2025-11-06,00:19:35.000,310,11144755,113565,0,1762388374,13888.344918269991,-1.8589264499969431,53073.74207952001 2025-11-06,00:19:36.000,310,11144679,113885,0,1762388375,13888.371863510001,-1.8448281899982248,53073.85387344 2025-11-06,00:19:37.000,310,11144743,113845,0,1762388376,13888.493117090002,-1.8095825400014292,53073.84688632 2025-11-06,00:19:38.000,310,11144736,113765,0,1762388377,13888.587425429992,-1.8095825400014292,53073.867847680005 2025-11-06,00:19:39.000,310,11144694,114005,0,1762388378,13888.661524839998,-1.8095825400014292,53073.937718880006 2025-11-06,00:19:40.000,310,11144695,113965,0,1762388379,13888.674997460002,-1.8166316700007883,53074.00060296 2025-11-06,00:19:41.000,310,11144659,114125,0,1762388380,13888.701942699998,-1.8589264499969431,53074.0495128 2025-11-06,00:19:42.000,310,11144687,113765,0,1762388381,13888.715415319988,-1.7602386299986392,53074.0495128 2025-11-06,00:19:43.000,310,11144734,113885,0,1762388382,13888.695206390003,-1.7884351499960758,53074.09842264001 2025-11-06,00:19:44.000,310,11144710,113925,0,1762388383,13888.688470079993,-1.7672877599979984,53074.11239688 2025-11-06,00:19:45.000,310,11144669,113965,0,1762388384,13888.742360559998,-1.7813860199967166,53074.21021656 2025-11-06,00:19:46.000,310,11144781,113725,0,1762388385,13888.762569489998,-1.7672877599979984,53074.203229440005 2025-11-06,00:19:47.000,310,11144690,114005,0,1762388386,13888.776042109988,-1.7602386299986392,53074.22419080001 2025-11-06,00:19:48.000,310,11144680,114085,0,1762388387,13888.789514729993,-1.7179438499952084,53074.28707488 2025-11-06,00:19:49.000,310,11144750,113765,0,1762388388,13888.910768309994,-1.6756490699990536,53074.31502336001 2025-11-06,00:19:50.000,310,11144667,114085,0,1762388389,13888.883823069998,-1.7249929800018435,53074.322010480006 2025-11-06,00:19:51.000,310,11144616,113925,0,1762388390,13888.877086759989,-1.7179438499952084,53074.34995896 2025-11-06,00:19:52.000,310,11144603,114245,0,1762388391,13888.883823069998,-1.6897473299977719,53074.39188168001 2025-11-06,00:19:53.000,310,11144648,114085,0,1762388392,13888.910768309994,-1.7038455899964902,53074.37790744 2025-11-06,00:19:54.000,310,11144668,114045,0,1762388393,13888.937713549989,-1.6897473299977719,53074.3988688 2025-11-06,00:19:55.000,310,11144728,113805,0,1762388394,13888.971395099994,-1.6333542899956228,53074.44777864 2025-11-06,00:19:56.000,310,11144735,114164,0,1762388395,13888.917504619989,-1.5981086399988271,53074.5036756 2025-11-06,00:19:57.000,310,11144717,113885,0,1762388396,13888.917504619989,-1.6051577699981863,53074.51764984 2025-11-06,00:19:58.000,310,11144725,114085,0,1762388397,13888.944449859999,-1.6122068999975454,53074.54559832 2025-11-06,00:19:59.000,310,11144655,114085,0,1762388398,13888.897295689989,-1.6051577699981863,53074.51764984 2025-11-06,00:20:00.000,310,11144760,114085,0,1762388399,13888.991604029994,-1.5628629900020314,53074.55258544 2025-11-06,00:20:01.000,310,11144694,113725,0,1762388400,13888.971395099994,-1.5558138599953963,53074.58053392001 2025-11-06,00:20:02.000,310,11144657,113925,0,1762388401,13888.964658789999,-1.534666469997319,53074.58053392001 2025-11-06,00:20:03.000,310,11144764,114085,0,1762388402,13888.964658789999,-1.4641751699964516,53074.62944376001 2025-11-06,00:20:04.000,310,11144728,113725,0,1762388403,13888.957922479989,-1.3725364799975068,53074.69931496001 2025-11-06,00:20:05.000,310,11144713,113725,0,1762388404,13889.04549451,-1.3725364799975068,53074.69931496001 2025-11-06,00:20:06.000,310,11144746,114045,0,1762388405,13889.04549451,-1.280897789998562,53074.74123768 2025-11-06,00:20:07.000,310,11144668,113925,0,1762388406,13889.09938498999,-1.2174556199970539,53074.776173280006 2025-11-06,00:20:08.000,310,11144681,113405,0,1762388407,13889.025285579999,-1.11876779999875,53074.76219904 2025-11-06,00:20:09.000,310,11144697,113885,0,1762388408,13889.01854926999,-1.0835221500019543,53074.776173280006 2025-11-06,00:20:10.000,310,11144708,113925,0,1762388409,13888.984867719999,-1.0764730199953192,53074.825083120006 2025-11-06,00:20:11.000,310,11144705,114005,0,1762388410,13888.964658789999,-1.0341782399991644,53074.86700584001 2025-11-06,00:20:12.000,310,11144750,114125,0,1762388411,13888.971395099994,-0.9566378099989379,53074.943864160006 2025-11-06,00:20:13.000,310,11144738,113885,0,1762388412,13889.025285579999,-0.8861465099980705,53074.992774000006 2025-11-06,00:20:14.000,310,11144744,113885,0,1762388413,13888.984867719999,-0.8297534699959215,53075.0277096 2025-11-06,00:20:15.000,310,11144687,114085,0,1762388414,13888.944449859999,-0.702869130000181,53075.090593680005 2025-11-06,00:20:16.000,310,11144666,114005,0,1762388415,13888.944449859999,-0.6746726099954685,53075.12552928 2025-11-06,00:20:17.000,310,11144649,114245,0,1762388416,13888.930977239994,-0.6394269599986728,53075.12552928 2025-11-06,00:20:18.000,310,11144730,113885,0,1762388417,13888.924240929999,-0.5548373999990872,53075.18142624001 2025-11-06,00:20:19.000,310,11144669,113765,0,1762388418,13888.890559379994,-0.46319871000014246,53075.19540048 2025-11-06,00:20:20.000,310,11144743,113965,0,1762388419,13888.904031999999,-0.4068056699979934,53075.22334896 2025-11-06,00:20:21.000,310,11144675,113965,0,1762388420,13888.802987349998,-0.36451089000183856,53075.24431032 2025-11-06,00:20:22.000,310,11144614,114125,0,1762388421,13888.836668899989,-0.35746175999520347,53075.307194400004 2025-11-06,00:20:23.000,310,11144615,114005,0,1762388422,13888.802987349998,-0.385658279999916,53075.328155760006 2025-11-06,00:20:24.000,310,11144695,114164,0,1762388423,13888.829932589993,-0.44205132000206504,53075.38405272 2025-11-06,00:20:25.000,310,11144758,114005,0,1762388424,13888.796251039988,-0.5195917500022915,53075.45392392 2025-11-06,00:20:26.000,310,11144656,113965,0,1762388425,13888.776042109988,-0.5689356599978055,53075.46091104 2025-11-06,00:20:27.000,310,11144649,113885,0,1762388426,13888.769305799993,-0.6323778299993137,53075.474885280004 2025-11-06,00:20:28.000,310,11144757,113885,0,1762388427,13888.762569489998,-0.7099182599995402,53075.50982088 2025-11-06,00:20:29.000,310,11144740,114085,0,1762388428,13888.755833179988,-0.7733604300010484,53075.56571784001 2025-11-06,00:20:30.000,310,11144661,114045,0,1762388429,13888.735624249988,-0.857949990000634,53075.51680800001 2025-11-06,00:20:31.000,310,11144697,114164,0,1762388430,13888.722151629998,-0.9354904200008605,53075.50283376 2025-11-06,00:20:32.000,310,11144727,114005,0,1762388431,13888.715415319988,-0.9777851999970153,53075.57969208 2025-11-06,00:20:33.000,310,11144690,113925,0,1762388432,13888.715415319988,-0.9707360699976562,53075.55873072 2025-11-06,00:20:34.000,310,11144691,114164,0,1762388433,13888.688470079993,-1.0341782399991644,53075.57270496 2025-11-06,00:20:35.000,310,11144731,113965,0,1762388434,13888.728887939993,-1.1399151899968274,53075.60065344 2025-11-06,00:20:36.000,310,11144678,113965,0,1762388435,13888.755833179988,-1.2386030099951313,53075.57969208 2025-11-06,00:20:37.000,310,11144667,113925,0,1762388436,13888.762569489998,-1.3020451799966395,53075.53776936001 2025-11-06,00:20:38.000,310,11144693,113965,0,1762388437,13888.755833179988,-1.379585609996866,53075.55873072 2025-11-06,00:20:39.000,310,11144701,113885,0,1762388438,13888.816459969989,-1.428929519999656,53075.57270496 2025-11-06,00:20:40.000,310,11144682,113925,0,1762388439,13888.856877829989,-1.541715599996678,53075.57270496 2025-11-06,00:20:41.000,310,11144635,113925,0,1762388440,13888.924240929999,-1.6192560299969045,53075.55873072 2025-11-06,00:20:42.000,310,11144698,114125,0,1762388441,13888.97813140999,-1.7249929800018435,53075.52379512 2025-11-06,00:20:43.000,310,11144621,114085,0,1762388442,13888.964658789999,-1.7743368899973575,53075.51680800001 2025-11-06,00:20:44.000,310,11144668,114205,0,1762388443,13888.971395099994,-1.8095825400014292,53075.4818724 2025-11-06,00:20:45.000,310,11144727,113685,0,1762388444,13889.04549451,-1.8659755799963023,53075.50283376 2025-11-06,00:20:46.000,310,11144713,113765,0,1762388445,13888.937713549989,-1.9505651399958879,53075.50982088 2025-11-06,00:20:47.000,310,11144737,114085,0,1762388446,13888.910768309994,-2.0281055699961144,53075.46091104 2025-11-06,00:20:48.000,310,11144707,114085,0,1762388447,13888.856877829989,-2.126793390001694,53075.43296256 2025-11-06,00:20:49.000,310,11144668,113965,0,1762388448,13888.856877829989,-2.2395794699987164,53075.43994968001 2025-11-06,00:20:50.000,310,11144683,114085,0,1762388449,13888.829932589993,-2.366463810001733,53075.39103984 2025-11-06,00:20:51.000,310,11144726,113845,0,1762388450,13888.749096869993,-2.4651516300000367,53075.36309136 2025-11-06,00:20:52.000,310,11144690,114125,0,1762388451,13888.796251039988,-2.535642930000904,53075.35610424 2025-11-06,00:20:53.000,310,11144738,113925,0,1762388452,13888.776042109988,-2.641379879998567,53075.328155760006 2025-11-06,00:20:54.000,310,11144718,114085,0,1762388453,13888.762569489998,-2.690723790001357,53075.279245920006 2025-11-06,00:20:55.000,310,11144729,113965,0,1762388454,13888.769305799993,-2.7753133500009426,53075.22334896 2025-11-06,00:20:56.000,310,11144675,113725,0,1762388455,13888.776042109988,-2.8880994299979648,53075.18841336 2025-11-06,00:20:57.000,310,11144674,114045,0,1762388456,13888.735624249988,-2.958590729998832,53075.160464880006 2025-11-06,00:20:58.000,310,11144714,113765,0,1762388457,13888.762569489998,-3.099573330000567,53075.111555040006 2025-11-06,00:20:59.000,310,11144663,113965,0,1762388458,13888.782778419998,-3.1841628900001524,53075.13251640001 2025-11-06,00:21:00.000,310,11144716,114085,0,1762388459,13888.843405209998,-3.212359409997589,53075.08360656001 2025-11-06,00:21:01.000,310,11144716,113965,0,1762388460,13888.769305799993,-3.3039980999965337,53075.05565808 2025-11-06,00:21:02.000,310,11144717,113645,0,1762388461,13888.843405209998,-3.367440269998042,53074.98578688001 2025-11-06,00:21:03.000,310,11144674,113925,0,1762388462,13888.802987349998,-3.473177219995705,53074.96482552001 2025-11-06,00:21:04.000,310,11144662,113725,0,1762388463,13888.829932589993,-3.522521129998495,53074.922902800005 2025-11-06,00:21:05.000,310,11144687,113645,0,1762388464,13888.816459969989,-3.585963300000003,53074.8530316 2025-11-06,00:21:06.000,310,11144688,113965,0,1762388465,13888.856877829989,-3.7128476399957435,53074.8879672 2025-11-06,00:21:07.000,310,11144678,114085,0,1762388466,13888.863614139998,-3.8608793699968373,53074.83207024 2025-11-06,00:21:08.000,310,11144659,114005,0,1762388467,13888.816459969989,-4.001861969998572,53074.825083120006 2025-11-06,00:21:09.000,310,11144659,114005,0,1762388468,13888.796251039988,-4.058255010000721,53074.76918616001 2025-11-06,00:21:10.000,310,11144711,114164,0,1762388469,13888.863614139998,-4.206286740001815,53074.74822480001 2025-11-06,00:21:11.000,310,11144681,113845,0,1762388470,13888.890559379994,-4.276778039995406,53074.72027632 2025-11-06,00:21:12.000,310,11144702,114005,0,1762388471,13888.843405209998,-4.403662379998423,53074.69931496001 2025-11-06,00:21:13.000,310,11144695,114125,0,1762388472,13888.924240929999,-4.502350199996727,53074.67136648 2025-11-06,00:21:14.000,310,11144668,114245,0,1762388473,13888.897295689989,-4.622185410000384,53074.65040512001 2025-11-06,00:21:15.000,310,11144723,113645,0,1762388474,13888.937713549989,-4.7631680100021185,53074.62245664 2025-11-06,00:21:16.000,310,11144667,114045,0,1762388475,13888.924240929999,-4.798413659998914,53074.62245664 2025-11-06,00:21:17.000,310,11144742,113765,0,1762388476,13888.971395099994,-4.93234713000129,53074.5735468 2025-11-06,00:21:18.000,310,11144693,113965,0,1762388477,13888.971395099994,-5.045133209998312,53074.51066272001 2025-11-06,00:21:19.000,310,11144596,113965,0,1762388478,13888.99834033999,-5.10857537999982,53074.52463696 2025-11-06,00:21:20.000,310,11144693,114085,0,1762388479,13889.011812959994,-5.256607110000914,53074.56655968 2025-11-06,00:21:21.000,310,11144656,113885,0,1762388480,13889.14653916,-5.362344059998577,53074.51764984 2025-11-06,00:21:22.000,310,11144713,114164,0,1762388481,13889.173484399995,-5.482179270002234,53074.53162408001 2025-11-06,00:21:23.000,310,11144707,114164,0,1762388482,13889.22737488,-5.644309260002046,53074.489701360006 2025-11-06,00:21:24.000,310,11144673,113885,0,1762388483,13889.335155839995,-5.778242729997146,53074.46175288001 2025-11-06,00:21:25.000,310,11144675,113805,0,1762388484,13889.422727869991,-5.919225329998881,53074.47572712 2025-11-06,00:21:26.000,310,11144728,113805,0,1762388485,13889.46988204,-6.053158800001256,53074.489701360006 2025-11-06,00:21:27.000,310,11144685,113965,0,1762388486,13889.577662999996,-6.222337920000427,53074.5735468 2025-11-06,00:21:28.000,310,11144627,113885,0,1762388487,13889.631553480001,-6.313976609999372,53074.53162408001 2025-11-06,00:21:29.000,310,11144731,113925,0,1762388488,13889.685443959992,-6.440860949995113,53074.5735468 2025-11-06,00:21:30.000,310,11144697,114085,0,1762388489,13889.759543369997,-6.631187459999637,53074.56655968 2025-11-06,00:21:41.000,310,11144710,114005,0,1762388500,13890.722835699991,-7.885932600001979,53074.825083120006 2025-11-06,00:21:42.000,310,11144735,113925,0,1762388501,13890.857561899997,-8.05511172000115,53074.90892856 2025-11-06,00:21:43.000,310,11144671,114085,0,1762388502,13890.978815479997,-8.139701280000736,53074.98578688001 2025-11-06,00:21:44.000,310,11144712,114164,0,1762388503,13891.113541680003,-8.273634749995836,53075.06264520001 2025-11-06,00:21:45.000,310,11144643,114005,0,1762388504,13891.275213119989,-8.393469959999493,53075.10456792001 2025-11-06,00:21:46.000,310,11144699,113925,0,1762388505,13891.342576219999,-8.506256039996515,53075.17443912 2025-11-06,00:21:47.000,310,11144683,113885,0,1762388506,13891.49751134999,-8.633140379999531,53075.24431032 2025-11-06,00:21:48.000,310,11144678,114005,0,1762388507,13891.65918278999,-8.738877329997194,53075.38405272 2025-11-06,00:21:49.000,310,11144692,113925,0,1762388508,13891.773700059995,-8.809368629998062,53075.46789816001 2025-11-06,00:21:50.000,310,11144728,113925,0,1762388509,13891.854535779996,-8.943302100000437,53075.53776936001 2025-11-06,00:21:51.000,310,11144716,113885,0,1762388510,13891.975789359996,-9.084284700002172,53075.67751176 2025-11-06,00:21:52.000,310,11144692,113965,0,1762388511,13892.097042939997,-9.218218169997272,53075.78231856001 2025-11-06,00:21:53.000,310,11144744,113605,0,1762388512,13892.251978070002,-9.22526729999663,53075.9360352 2025-11-06,00:21:54.000,310,11144653,113965,0,1762388513,13892.440594749998,-9.27461120999942,53076.03385488 2025-11-06,00:21:55.000,310,11144677,114045,0,1762388514,13892.622475119999,-9.359200769999006,53076.15962304001 2025-11-06,00:21:56.000,310,11144711,113885,0,1762388515,13892.86498228,-9.394446419995802,53076.313339680004 2025-11-06,00:21:57.000,310,11144663,113805,0,1762388516,13893.06033526999,-9.450839459997951,53076.46705632 2025-11-06,00:21:58.000,310,11144658,113725,0,1762388517,13893.248951950001,-9.535429019997537,53076.59282448001 2025-11-06,00:21:59.000,310,11144692,114085,0,1762388518,13893.491459110002,-9.584772930000327,53076.8443608 2025-11-06,00:22:00.000,310,11144688,113965,0,1762388519,13893.774384129989,-9.598871189999045,53076.95615472001 2025-11-06,00:22:01.000,310,11144637,113805,0,1762388520,13893.99668235999,-9.63411683999584,53077.172755440006 2025-11-06,00:22:02.000,310,11144679,113885,0,1762388521,13894.21898058999,-9.620018579997122,53077.36140768001 2025-11-06,00:22:03.000,310,11144673,113965,0,1762388522,13894.481696679992,-9.627067709996481,53077.52909856001 2025-11-06,00:22:04.000,310,11144680,114005,0,1762388523,13894.690522290002,-9.612969449997763,53077.773647760005 2025-11-06,00:22:05.000,310,11144720,113725,0,1762388524,13895.020601479999,-9.591822059999686,53077.9972356 2025-11-06,00:22:06.000,310,11144692,114005,0,1762388525,13895.290053879995,-9.521330759998818,53078.227810560005 2025-11-06,00:22:07.000,310,11144767,114005,0,1762388526,13895.539297349991,-9.500183370000741,53078.444411280005 2025-11-06,00:22:08.000,310,11144746,113925,0,1762388527,13895.815486059997,-9.429692069999874,53078.72389608001 2025-11-06,00:22:09.000,310,11144676,114245,0,1762388528,13896.138828939998,-9.359200769999006,53078.94049680001 2025-11-06,00:22:10.000,310,11144664,113965,0,1762388529,13896.41501764999,-9.316905989995576,53079.19203312 2025-11-06,00:22:11.000,310,11144677,113965,0,1762388530,13896.70467898,-9.211169039997912,53079.44356944001 2025-11-06,00:22:12.000,310,11144708,113805,0,1762388531,13896.980867689992,-9.09838296000089,53079.70908000001 2025-11-06,00:22:13.000,310,11144679,113805,0,1762388532,13897.270529019988,-8.978547749997233,53079.96061632 2025-11-06,00:22:14.000,310,11144710,113845,0,1762388533,13897.607344519995,-8.929203840001719,53080.14926856 2025-11-06,00:22:15.000,310,11144647,113925,0,1762388534,13897.83637905999,-8.802319499998703,53080.54054728 2025-11-06,00:22:16.000,310,11144690,113845,0,1762388535,13898.065413600001,-8.68953342000168,53080.806057839996 2025-11-06,00:22:17.000,310,11144706,114085,0,1762388536,13898.307920760002,-8.555599949999305,53081.1414396 2025-11-06,00:22:18.000,310,11144658,114085,0,1762388537,13898.563900539993,-8.492157779997797,53081.37900168 2025-11-06,00:22:19.000,310,11144677,113885,0,1762388538,13898.806407699994,-8.358224309995421,53081.67246072001 2025-11-06,00:22:20.000,310,11144707,114005,0,1762388539,13898.988288069995,-8.23838909999904,53081.99386824 2025-11-06,00:22:21.000,310,11144673,114005,0,1762388540,13899.20384999,-8.104455629996664,53082.27335304001 2025-11-06,00:22:22.000,310,11144730,113885,0,1762388541,13899.466566080002,-8.033964329995797,53082.59476056 2025-11-06,00:22:23.000,310,11144716,113925,0,1762388542,13899.682127999993,-7.914129119999416,53082.89520672001 2025-11-06,00:22:24.000,310,11144692,113965,0,1762388543,13899.897689919999,-7.759048259998963,53083.237575600004 2025-11-06,00:22:25.000,310,11144654,114085,0,1762388544,13900.20082387,-7.632163919995946,53083.55898312 2025-11-06,00:22:26.000,310,11144716,113845,0,1762388545,13900.36249531,-7.519377839998924,53083.7965452 2025-11-06,00:22:27.000,310,11144726,114085,0,1762388546,13900.551111989997,-7.427739149999979,53084.16686256001 2025-11-06,00:22:28.000,310,11144731,114045,0,1762388547,13900.793619149998,-7.307903939996322,53084.530192800004 2025-11-06,00:22:29.000,310,11144726,114205,0,1762388548,13900.914872729998,-7.265609160000167,53084.80967760001 2025-11-06,00:22:30.000,310,11144702,113885,0,1762388549,13901.157379889999,-7.14577394999651,53085.12409800001 2025-11-06,00:22:31.000,310,11144700,113885,0,1762388550,13901.33252394999,-7.040036999998847,53085.473454 2025-11-06,00:22:32.000,310,11144716,114125,0,1762388551,13901.55482217999,-6.884956139998394,53085.78088728 2025-11-06,00:22:33.000,310,11144691,113885,0,1762388552,13901.709757309996,-6.835612229995604,53086.109281920006 2025-11-06,00:22:34.000,310,11144715,113925,0,1762388553,13901.831010889997,-6.7369244099973,53086.423702320004 2025-11-06,00:22:35.000,310,11144727,113805,0,1762388554,13901.952264469997,-6.61004007000156,53086.73812272 2025-11-06,00:22:36.000,310,11144647,113925,0,1762388555,13902.053309119998,-6.476106599999184,53086.9756848 2025-11-06,00:22:37.000,310,11144789,113725,0,1762388556,13902.113935909998,-6.412664429997676,53087.380937760005 2025-11-06,00:22:38.000,310,11144716,113845,0,1762388557,13902.208244249989,-6.306927480000013,53087.597538480004 2025-11-06,00:22:39.000,310,11144706,113805,0,1762388558,13902.235189489998,-6.187092269996356,53087.8490748 2025-11-06,00:22:40.000,310,11144732,114045,0,1762388559,13902.289079969989,-6.095453579997411,53088.121572480006 2025-11-06,00:22:41.000,310,11144671,114325,0,1762388560,13902.36991568999,-5.947421849996317,53088.47791560001 2025-11-06,00:22:42.000,310,11144686,114085,0,1762388561,13902.49116926999,-5.87693054999545,53088.71547768001 2025-11-06,00:22:43.000,310,11144735,113925,0,1762388562,13902.55853237,-5.785291859996505,53089.057846560005 2025-11-06,00:22:44.000,310,11144724,114085,0,1762388563,13902.666313329995,-5.69365316999756,53089.30239576 2025-11-06,00:22:45.000,310,11144725,114085,0,1762388564,13902.726940119996,-5.56676883000182,53089.5958548 2025-11-06,00:22:46.000,310,11144727,113925,0,1762388565,13902.73367642999,-5.482179270002234,53089.8054684 2025-11-06,00:22:47.000,310,11144673,114164,0,1762388566,13902.848193699996,-5.320049279995146,53090.063991840005 2025-11-06,00:22:48.000,310,11144712,114085,0,1762388567,13902.848193699996,-5.143821029996616,53090.33648952 2025-11-06,00:22:49.000,310,11144701,113885,0,1762388568,13902.922293110001,-5.038084079998953,53090.56007736001 2025-11-06,00:22:50.000,310,11144723,114045,0,1762388569,13902.935765729992,-4.925298000001931,53090.734755360005 2025-11-06,00:22:51.000,310,11144657,114085,0,1762388570,13902.976183589992,-4.791364529999555,53090.94436896001 2025-11-06,00:22:52.000,310,11144715,113965,0,1762388571,13902.989656209997,-4.7067749699999695,53091.1679568 2025-11-06,00:22:53.000,310,11144708,113885,0,1762388572,13903.057019309992,-4.608087150001666,53091.36359616 2025-11-06,00:22:54.000,310,11144699,113925,0,1762388573,13903.077228239992,-4.488251939998008,53091.59417112001 2025-11-06,00:22:55.000,310,11144760,113965,0,1762388574,13903.110909789997,-4.410711509997782,53091.78282336001 2025-11-06,00:22:56.000,310,11144727,113965,0,1762388575,13903.178272889993,-4.24858151999797,53091.94352712 2025-11-06,00:22:57.000,310,11144737,113885,0,1762388576,13903.279317539993,-4.149893699999666,53092.10423088 2025-11-06,00:22:58.000,310,11144724,113965,0,1762388577,13903.319735399993,-4.044156750002003,53092.32781872 2025-11-06,00:22:59.000,310,11144660,113965,0,1762388578,13903.414043739998,-3.9736654500011355,53092.481535360006 2025-11-06,00:23:00.000,310,11144682,114045,0,1762388579,13903.501615769994,-3.832682849999401,53092.60031640001 2025-11-06,00:23:01.000,310,11144753,114245,0,1762388580,13903.555506249999,-3.7692406799978926,53092.80993000001 2025-11-06,00:23:02.000,310,11144692,114045,0,1762388581,13903.62960565999,-3.6494054700015113,53092.963646640004 2025-11-06,00:23:03.000,310,11144668,114045,0,1762388582,13903.663287209994,-3.6000615599987213,53093.11037616 2025-11-06,00:23:04.000,310,11144783,114205,0,1762388583,13903.764331859995,-3.4943246100010583,53093.24313144001 2025-11-06,00:23:05.000,310,11144704,114125,0,1762388584,13903.83843127,-3.4449806999982684,53093.39684808 2025-11-06,00:23:06.000,310,11144666,114005,0,1762388585,13903.91253067999,-3.3392437500006054,53093.52960336001 2025-11-06,00:23:07.000,310,11144693,113885,0,1762388586,13903.986630089996,-3.2476050600016606,53093.72524272001 2025-11-06,00:23:08.000,310,11144688,113925,0,1762388587,13904.033784259991,-3.1348189799973625,53093.83703664 2025-11-06,00:23:09.000,310,11144674,113885,0,1762388588,13904.121356290001,-3.099573330000567,53094.00472752 2025-11-06,00:23:10.000,310,11144720,114085,0,1762388589,13904.229137249997,-2.944492470000114,53094.09556008 2025-11-06,00:23:11.000,310,11144673,113885,0,1762388590,13904.309972969997,-2.8246572599964566,53094.24927672001 2025-11-06,00:23:12.000,310,11144699,113885,0,1762388591,13904.363863450002,-2.733018569997512,53094.43094184 2025-11-06,00:23:13.000,310,11144731,113725,0,1762388592,13904.411017619997,-2.6131833600011305,53094.52876152 2025-11-06,00:23:14.000,310,11144692,114005,0,1762388593,13904.444699170002,-2.5638394499983406,53094.61260696001 2025-11-06,00:23:15.000,310,11144677,114045,0,1762388594,13904.525534889988,459.35860032000346,53094.78029784001 2025-11-06,00:23:16.000,310,11144722,113885,0,1762388595,13904.613106919998,-2.3594146799950977,53094.808246320004 2025-11-06,00:23:17.000,310,11144687,113765,0,1762388596,13904.673733709998,-2.2959725100008654,53094.9410016 2025-11-06,00:23:18.000,310,11144677,113965,0,1762388597,13904.653524779998,-2.2043338200019207,53095.094718240005 2025-11-06,00:23:19.000,310,11144702,113885,0,1762388598,13904.781514669994,-2.126793390001694,53095.2204864 2025-11-06,00:23:20.000,310,11144673,113885,0,1762388599,13904.78825097999,-2.0281055699961144,53095.26939624 2025-11-06,00:23:21.000,310,11144710,113885,0,1762388600,13904.842141459994,-1.964663400001882,53095.3951644 2025-11-06,00:23:22.000,310,11144765,113765,0,1762388601,13904.882559319994,-1.8871229700016556,53095.47202272001 2025-11-06,00:23:23.000,310,11144672,114045,0,1762388602,13904.943186109995,-1.8448281899982248,53095.527919680004 2025-11-06,00:23:24.000,310,11144690,114085,0,1762388603,13904.97686766,-1.746140369999921,53095.70958480001 2025-11-06,00:23:25.000,310,11144740,113485,0,1762388604,13905.024021829995,-1.7038455899964902,53095.75849464001 2025-11-06,00:23:26.000,310,11144708,113765,0,1762388605,13905.024021829995,-1.6545016800009762,53095.82137872 2025-11-06,00:23:27.000,310,11144708,113765,0,1762388606,13905.044230759995,-1.6333542899956228,53095.90522416001 2025-11-06,00:23:28.000,310,11144738,113885,0,1762388607,13905.11833017,-1.6333542899956228,53095.9890696 2025-11-06,00:23:29.000,310,11144702,113885,0,1762388608,13905.15874803,-1.591059509999468,53096.01003096 2025-11-06,00:23:30.000,310,11144756,114045,0,1762388609,13905.253056369991,-1.5558138599953963,53096.128812 2025-11-06,00:23:31.000,310,11144698,113885,0,1762388610,13905.327155779996,-1.6263051599962637,53096.24759304 2025-11-06,00:23:32.000,310,11144680,113925,0,1762388611,13905.475354599992,-1.6615508100003353,53096.24759304 2025-11-06,00:23:33.000,310,11144735,114085,0,1762388612,13905.596608179992,-1.7038455899964902,53096.34541272 2025-11-06,00:23:34.000,310,11144719,114125,0,1762388613,13905.744806999988,-1.7672877599979984,53096.387335440006 2025-11-06,00:23:35.000,310,11144667,114085,0,1762388614,13905.845851649989,-1.8095825400014292,53096.47816800001 2025-11-06,00:23:36.000,310,11144677,113805,0,1762388615,13906.000786779994,-1.8659755799963023,53096.57598768001 2025-11-06,00:23:37.000,310,11144716,113845,0,1762388616,13906.142249289995,-1.9364668799971696,53096.61092328 2025-11-06,00:23:38.000,310,11144682,114085,0,1762388617,13906.29718442,-1.9787616600006004,53096.673807360006 2025-11-06,00:23:39.000,310,11144699,114085,0,1762388618,13906.431910619991,-2.056302090000827,53096.72970432 2025-11-06,00:23:40.000,310,11144769,113965,0,1762388619,13906.553164199991,-2.119744260002335,53096.86245960001 2025-11-06,00:23:41.000,310,11144677,114085,0,1762388620,13906.701363020002,-2.2395794699987164,53096.890408080006 2025-11-06,00:23:42.000,310,11144757,114085,0,1762388621,13906.896716009993,-2.3030216400002246,53096.9672664 2025-11-06,00:23:43.000,310,11144733,113925,0,1762388622,13907.058387449993,-2.4158077199972467,53097.04412472 2025-11-06,00:23:44.000,310,11144673,114005,0,1762388623,13907.26721305999,-2.535642930000904,53097.12797016001 2025-11-06,00:23:45.000,310,11144712,113925,0,1762388624,13907.401939259995,-2.6554781399972853,53097.14893152001 2025-11-06,00:23:46.000,310,11144717,113565,0,1762388625,13907.644446419996,-2.79646073999902,53097.24675120001 2025-11-06,00:23:47.000,310,11144725,114085,0,1762388626,13907.880217270002,-2.838755519995175,53097.28867392 2025-11-06,00:23:48.000,310,11144693,113765,0,1762388627,13908.041888710002,-2.993836379995628,53097.38649360001 2025-11-06,00:23:49.000,310,11144759,113765,0,1762388628,13908.277659559993,-3.0431802899984177,53097.48431328001 2025-11-06,00:23:50.000,310,11144710,113765,0,1762388629,13908.540375649995,-3.15596636999544,53097.540210240004 2025-11-06,00:23:51.000,310,11144673,114045,0,1762388630,13908.71551971,-3.2264576699963072,53097.62405568 2025-11-06,00:23:52.000,310,11144698,114125,0,1762388631,13908.89740008,-3.318096359995252,53097.728862480006 2025-11-06,00:23:53.000,310,11144675,114005,0,1762388632,13909.099489380002,-3.4379315699989093,53097.78475944 2025-11-06,00:23:54.000,310,11144732,113885,0,1762388633,13909.220742960002,-3.571865040001285,53097.84065640001 2025-11-06,00:23:55.000,310,11144712,114085,0,1762388634,13909.436304879993,-3.6212089499967988,53097.93847608001 2025-11-06,00:23:56.000,310,11144748,113805,0,1762388635,13909.604712629989,-3.748093289999815,53098.02232152 2025-11-06,00:23:57.000,310,11144769,113645,0,1762388636,13909.82701085999,-3.846781109998119,53098.05725712001 2025-11-06,00:23:58.000,310,11144736,114245,0,1762388637,13909.99541861,-3.952518059995782,53098.16905104 2025-11-06,00:23:59.000,310,11144701,113565,0,1762388638,13910.251398389992,-4.058255010000721,53098.210973760004 2025-11-06,00:24:00.000,310,11144733,114005,0,1762388639,13910.372651969992,-4.149893699999666,53098.231935120006 2025-11-06,00:24:01.000,310,11144712,114045,0,1762388640,13910.635368059993,-4.19923760999518,53098.33674192 2025-11-06,00:24:02.000,310,11144744,113925,0,1762388641,13910.790303189999,457.4835317399993,53098.38565176 2025-11-06,00:24:03.000,310,11144725,113765,0,1762388642,13910.958710939994,-4.333171079997555,53098.5044328 2025-11-06,00:24:04.000,310,11144742,113805,0,1762388643,13911.140591309995,-4.354318469995633,53098.53238128 2025-11-06,00:24:05.000,310,11144704,113965,0,1762388644,13911.329207989991,-4.417760639997141,53098.65814944001 2025-11-06,00:24:06.000,310,11144755,114005,0,1762388645,13911.457197880001,-4.410711509997782,53098.75596912001 2025-11-06,00:24:07.000,310,11144790,114085,0,1762388646,13911.692968729993,-4.438908029995218,53098.81186608 2025-11-06,00:24:08.000,310,11144660,114085,0,1762388647,13911.841167549988,-4.431858899995859,53098.87475016001 2025-11-06,00:24:09.000,310,11144737,114005,0,1762388648,13912.076938399994,-4.502350199996727,53098.951608480005 2025-11-06,00:24:10.000,310,11144685,114005,0,1762388649,13912.299236629995,-4.565792369998235,53099.04244104001 2025-11-06,00:24:11.000,310,11144744,113765,0,1762388650,13912.53500748,-4.622185410000384,53099.11231224001 2025-11-06,00:24:12.000,310,11144729,114005,0,1762388651,13912.790987259992,-4.65038192999782,53099.19615768 2025-11-06,00:24:13.000,310,11144743,113765,0,1762388652,13913.013285489993,-4.643332799998461,53099.25205464 2025-11-06,00:24:14.000,310,11144745,114164,0,1762388653,13913.276001579994,-4.6574310599971795,53099.4127584 2025-11-06,00:24:15.000,310,11144742,113805,0,1762388654,13913.46461825999,-4.629234539999743,53099.49660384001 2025-11-06,00:24:16.000,310,11144712,113925,0,1762388655,13913.707125419991,-4.678578449995257,53099.53153944 2025-11-06,00:24:17.000,310,11144777,113965,0,1762388656,13913.976577820002,-4.7067749699999695,53099.671281840005 2025-11-06,00:24:18.000,310,11144767,114005,0,1762388657,13914.144985569998,-4.678578449995257,53099.76211440001 2025-11-06,00:24:19.000,310,11144731,114085,0,1762388658,13914.347074869998,-4.615136280001025,53099.87390832 2025-11-06,00:24:20.000,310,11144711,114005,0,1762388659,13914.52221892999,-4.4953010699973674,53099.971728 2025-11-06,00:24:21.000,310,11144706,114085,0,1762388660,13914.68389036999,-4.403662379998423,53100.14640600001 2025-11-06,00:24:22.000,310,11144784,113765,0,1762388661,13914.83208919,-4.361367600002268,53100.27916128 2025-11-06,00:24:23.000,310,11144716,113765,0,1762388662,13915.027442179991,-4.241532389998611,53100.390955200004 2025-11-06,00:24:24.000,310,11144753,114005,0,1762388663,13915.175641000002,-4.241532389998611,53100.48877488 2025-11-06,00:24:25.000,310,11144731,114005,0,1762388664,13915.377730300002,-4.220385000000533,53100.64947864001 2025-11-06,00:24:26.000,310,11144785,114085,0,1762388665,13915.559610669989,-4.149893699999666,53100.76127256 2025-11-06,00:24:27.000,310,11144682,113845,0,1762388666,13915.748227349999,-4.100549789996876,53100.82415664 2025-11-06,00:24:28.000,310,11144702,114085,0,1762388667,13915.957052959995,-4.030058489996009,53100.97787328 2025-11-06,00:24:29.000,310,11144730,113925,0,1762388668,13916.145669639991,-3.9595671899951412,53101.12460280001 2025-11-06,00:24:30.000,310,11144753,114125,0,1762388669,13916.367967869992,-3.88907589000155,53101.229409600004 2025-11-06,00:24:31.000,310,11144664,113885,0,1762388670,13916.502694069997,-3.8608793699968373,53101.348190640005 2025-11-06,00:24:32.000,310,11144702,113885,0,1762388671,13916.677838129988,-3.832682849999401,53101.50889440001 2025-11-06,00:24:33.000,310,11144756,114045,0,1762388672,13916.819300639989,-3.8185845900006825,53101.634662560005 2025-11-06,00:24:34.000,310,11144755,113925,0,1762388673,13916.927081599999,-3.748093289999815,53101.718508 2025-11-06,00:24:35.000,310,11144714,114085,0,1762388674,13917.08875304,-3.7198967699951027,53101.87921176 2025-11-06,00:24:36.000,310,11144710,114005,0,1762388675,13917.26389709999,-3.677601989998948,53101.97703144 2025-11-06,00:24:37.000,310,11144741,113805,0,1762388676,13917.405359609991,-3.6564546000008704,53102.03991552001 2025-11-06,00:24:38.000,310,11144704,113885,0,1762388677,13917.499667949996,-3.6000615599987213,53102.13074808001 2025-11-06,00:24:39.000,310,11144722,113965,0,1762388678,13917.661339389997,-3.628258079996158,53102.17965792001 2025-11-06,00:24:40.000,310,11144732,113885,0,1762388679,13917.796065590002,-3.571865040001285,53102.305426080005 2025-11-06,00:24:41.000,310,11144679,113845,0,1762388680,13917.910582859993,-3.571865040001285,53102.403245760004 2025-11-06,00:24:42.000,310,11144737,113805,0,1762388681,13918.065517989999,-3.6071106899980805,53102.4870912 2025-11-06,00:24:43.000,310,11144769,114245,0,1762388682,13918.26087097999,-3.6071106899980805,53102.54997528 2025-11-06,00:24:44.000,310,11144729,113725,0,1762388683,13918.44948766,-3.6635037300002296,53102.640807840005 2025-11-06,00:24:45.000,310,11144728,113925,0,1762388684,13918.617895409996,-3.6705528599995887,53102.71067904001 2025-11-06,00:24:46.000,310,11144714,113925,0,1762388685,13918.853666260002,-3.684651119998307,53102.759588880006 2025-11-06,00:24:47.000,310,11144753,114085,0,1762388686,13919.035546630003,-3.733995030001097,53102.85042144001 2025-11-06,00:24:48.000,310,11144719,113765,0,1762388687,13919.264581169999,-3.748093289999815,53102.88535704 2025-11-06,00:24:49.000,310,11144756,114085,0,1762388688,13919.50708833,-3.8608793699968373,53102.96920248001 2025-11-06,00:24:50.000,310,11144729,114085,0,1762388689,13919.816958589996,-3.938419799997064,53102.99016384 2025-11-06,00:24:51.000,310,11144754,114005,0,1762388690,13920.052729440002,-4.037107619995368,53103.0809964 2025-11-06,00:24:52.000,310,11144681,113805,0,1762388691,13920.281763979998,-4.100549789996876,53103.10195776 2025-11-06,00:24:53.000,310,11144673,113885,0,1762388692,13920.531007449994,-4.135795440000948,53103.18580320001 2025-11-06,00:24:54.000,310,11144755,113805,0,1762388693,13920.733096749995,-4.19923760999518,53103.27663576 2025-11-06,00:24:55.000,310,11144692,113885,0,1762388694,13921.042967009991,-4.283827170002041,53103.28362288001 2025-11-06,00:24:56.000,310,11144696,113845,0,1762388695,13921.319155719997,-4.375465860000986,53103.33951984 2025-11-06,00:24:57.000,310,11144739,113885,0,1762388696,13921.521245019998,-4.502350199996727,53103.38842968 2025-11-06,00:24:58.000,310,11144670,114045,0,1762388697,13921.696389079989,-4.615136280001025,53103.409391040004 2025-11-06,00:24:59.000,310,11144687,113805,0,1762388698,13921.93889623999,-4.742020619996765,53103.47227512001 2025-11-06,00:25:00.000,310,11144751,114085,0,1762388699,13922.154458159996,-4.840708440002345,53103.54913344001 2025-11-06,00:25:01.000,310,11144747,113965,0,1762388700,13922.518218899997,-4.981691039996804,53103.57009480001 2025-11-06,00:25:02.000,310,11144693,114005,0,1762388701,13922.673154030002,-5.129722769997898,53103.56310768 2025-11-06,00:25:03.000,310,11144740,113805,0,1762388702,13922.861770709998,-5.298901889997069,53103.63996600001 2025-11-06,00:25:04.000,310,11144710,113885,0,1762388703,13923.111014179995,-5.446933619998163,53103.71682432001 2025-11-06,00:25:05.000,310,11144679,114245,0,1762388704,13923.40067550999,-5.609063609997975,53103.73079856 2025-11-06,00:25:06.000,310,11144796,114045,0,1762388705,13923.703809459992,-5.8064392500018585,53103.73778568001 2025-11-06,00:25:07.000,310,11144666,113885,0,1762388706,13923.946316619993,-5.961520110002311,53103.75175992 2025-11-06,00:25:08.000,310,11144651,113645,0,1762388707,13924.21576901999,-6.15184661999956,53103.80066976 2025-11-06,00:25:09.000,310,11144766,113805,0,1762388708,13924.572793449996,-6.32807486999809,53103.84259248 2025-11-06,00:25:10.000,310,11144676,114005,0,1762388709,13924.889400020002,-6.553647029999411,53103.912463680004 2025-11-06,00:25:11.000,310,11144692,113885,0,1762388710,13925.185797659993,-6.7369244099973,53103.961373520004 2025-11-06,00:25:12.000,310,11144699,114045,0,1762388711,13925.56303102,-6.934300050001184,53104.02425760001 2025-11-06,00:25:13.000,310,11144738,113725,0,1762388712,13925.899846519991,-7.124626559998433,53104.150025760006 2025-11-06,00:25:14.000,310,11144653,114005,0,1762388713,13926.324234049993,-7.293805679997604,53104.24085832001 2025-11-06,00:25:15.000,310,11144722,113725,0,1762388714,13926.708203719994,-7.470033929996134,53104.24085832001 2025-11-06,00:25:16.000,310,11144708,113845,0,1762388715,13927.098909699991,-7.6956060899974545,53104.3037424 2025-11-06,00:25:17.000,310,11144708,114164,0,1762388716,13927.536769849998,-7.857736079997267,53104.45047192 2025-11-06,00:25:18.000,310,11144726,113845,0,1762388717,13927.91400320999,-8.076259109999228,53104.485407520006 2025-11-06,00:25:19.000,310,11144752,114085,0,1762388718,13928.32491812,-8.259536489997117,53104.61117568 2025-11-06,00:25:20.000,310,11144703,113245,0,1762388719,13928.776250889998,-8.456912130001001,53104.77886656 2025-11-06,00:25:21.000,310,11144658,114164,0,1762388720,13929.268001519995,-8.675435159995686,53104.88367336 2025-11-06,00:25:22.000,310,11144726,114085,0,1762388721,13929.732806909997,-8.851663410001493,53104.98149304001 2025-11-06,00:25:23.000,310,11144705,113885,0,1762388722,13930.211084919989,-9.077235569995537,53105.17014528 2025-11-06,00:25:24.000,310,11144763,113925,0,1762388723,13930.74325341,-9.253463820001343,53105.23302936 2025-11-06,00:25:25.000,310,11144677,113965,0,1762388724,13931.181113559993,-9.443790329998592,53105.47757856 2025-11-06,00:25:26.000,310,11144720,113965,0,1762388725,13931.645918949995,-9.669362489999912,53105.610333840006 2025-11-06,00:25:27.000,310,11144681,113965,0,1762388726,13932.157878509992,-9.91608203999931,53105.76405048 2025-11-06,00:25:28.000,310,11144663,113845,0,1762388727,13932.642892829994,-10.120506809995277,53105.973664080004 2025-11-06,00:25:29.000,310,11144737,113885,0,1762388728,13933.05380773999,-10.310833319999801,53106.24616176 2025-11-06,00:25:30.000,310,11144768,114085,0,1762388729,13933.592712539998,-10.564601999998558,53106.39289128 2025-11-06,00:25:31.000,310,11144759,114164,0,1762388730,13933.97668221,-10.77607590000116,53106.56756928001 2025-11-06,00:25:32.000,310,11144751,114045,0,1762388731,13934.407806049996,-10.987549799996486,53106.80513136001 2025-11-06,00:25:33.000,310,11144748,114005,0,1762388732,13934.832193579998,-11.177876310001011,53106.979809360004 2025-11-06,00:25:34.000,310,11144745,114365,0,1762388733,13935.182481699994,-11.41049760000169,53107.18942296001 2025-11-06,00:25:35.000,310,11144663,114085,0,1762388734,13935.49235195999,-11.629020629996376,53107.39903656 2025-11-06,00:25:36.000,310,11144696,114125,0,1762388735,13935.802222220002,-11.861641919997055,53107.60865016 2025-11-06,00:25:37.000,310,11144662,114005,0,1762388736,13936.011047829998,-12.087214079998375,53107.88114784001 2025-11-06,00:25:38.000,310,11144692,113965,0,1762388737,13936.240082369994,-12.291638850001618,53108.11870992001 2025-11-06,00:25:39.000,310,11144717,114085,0,1762388738,13936.462380599995,-12.411474059998,53108.24447808001 2025-11-06,00:25:40.000,310,11144741,113805,0,1762388739,13936.583634179995,-12.608849700001883,53108.509988640006 2025-11-06,00:25:41.000,310,11144726,113925,0,1762388740,13936.71836038,-12.785077950000414,53108.71960224001 2025-11-06,00:25:42.000,310,11144748,114085,0,1762388741,13936.805932409996,-12.86966751,53108.943190080005 2025-11-06,00:25:43.000,310,11144698,114085,0,1762388742,13936.785723479996,-13.010650110001734,53109.110880960005 2025-11-06,00:25:44.000,310,11144697,114005,0,1762388743,13936.812668719991,-13.144583579996834,53109.31350744 2025-11-06,00:25:45.000,310,11144668,113925,0,1762388744,13936.7991961,-13.236222269995778,53109.495172560004 2025-11-06,00:25:46.000,310,11144718,113805,0,1762388745,13936.745305619996,-13.285566179998568,53109.65587632001 2025-11-06,00:25:47.000,310,11144735,113965,0,1762388746,13936.69815145,-13.391303129996231,53109.91439976 2025-11-06,00:25:48.000,310,11144738,113805,0,1762388747,13936.67120620999,-13.518187469999248,53109.998245200004 2025-11-06,00:25:49.000,310,11144702,114045,0,1762388748,13936.65773359,-13.715563109995855,53110.165936080004 2025-11-06,00:25:50.000,310,11144648,113765,0,1762388749,13936.65099727999,-13.870643969996308,53110.26375576 2025-11-06,00:25:51.000,310,11144680,113925,0,1762388750,13936.65099727999,-14.08211786999891,53110.43843376 2025-11-06,00:25:52.000,310,11144682,114045,0,1762388751,13936.65099727999,-14.328837419998308,53110.571189040005 2025-11-06,00:25:53.000,310,11144669,113925,0,1762388752,13936.67120620999,-14.54736045000027,53110.6969572 2025-11-06,00:25:54.000,310,11144715,113965,0,1762388753,13936.624052039995,-14.71653956999944,53110.81573824 2025-11-06,00:25:55.000,310,11144694,113965,0,1762388754,13936.57016155999,-14.90686607999669,53110.94849352001 2025-11-06,00:25:56.000,310,11144665,113925,0,1762388755,13936.563425249995,-15.019652160000987,53111.0812488 2025-11-06,00:25:57.000,310,11144694,113885,0,1762388756,13936.502798459995,-15.167683890002081,53111.16509424001 2025-11-06,00:25:58.000,310,11144704,113765,0,1762388757,13936.40849011999,-15.202929539998877,53111.26291392001 2025-11-06,00:25:59.000,310,11144696,113925,0,1762388758,13936.293972849999,-15.238175189995673,53111.45156616001 2025-11-06,00:26:00.000,310,11144710,113965,0,1762388759,13936.172719269998,-15.30866648999654,53111.528424480006 2025-11-06,00:26:01.000,310,11144798,114085,0,1762388760,13936.051465689998,-15.294568229997822,53111.675154000004 2025-11-06,00:26:02.000,310,11144674,113845,0,1762388761,13935.916739489992,-15.35801039999933,53111.73803808001 2025-11-06,00:26:03.000,310,11144708,113965,0,1762388762,13935.815694839992,-15.372108659998048,53111.842844880004 2025-11-06,00:26:04.000,310,11144732,113885,0,1762388763,13935.728122809996,-15.414403440001479,53111.94066456 2025-11-06,00:26:05.000,310,11144668,114005,0,1762388764,13935.57992399,-15.470796479996352,53112.0594456 2025-11-06,00:26:06.000,310,11144750,114045,0,1762388765,13935.43846148,-15.506042130000424,53112.178226640004 2025-11-06,00:26:07.000,310,11144683,113885,0,1762388766,13935.323944209995,-15.548336909996578,53112.248097840005 2025-11-06,00:26:08.000,310,11144688,113885,0,1762388767,13935.24984479999,-15.618828209997446,53112.366878880006 2025-11-06,00:26:09.000,310,11144749,113845,0,1762388768,13935.16900907999,-15.661122990000877,53112.415788720005 2025-11-06,00:26:10.000,310,11144718,113765,0,1762388769,13935.061228119994,-15.71751602999575,53112.52059552 2025-11-06,00:26:11.000,310,11144710,113725,0,1762388770,13935.034282879998,-15.844400369998766,53112.63937656 2025-11-06,00:26:12.000,310,11144728,113885,0,1762388771,13935.014073949998,-15.900793410000915,53112.73719624 2025-11-06,00:26:13.000,310,11144733,113925,0,1762388772,13935.014073949998,-15.95013731999643,53112.79309320001 2025-11-06,00:26:14.000,310,11144651,113925,0,1762388773,13935.000601329994,-16.006530359998578,53112.91187424001 2025-11-06,00:26:15.000,310,11144759,113925,0,1762388774,13934.953447159998,-15.99243209999986,53113.00969392001 2025-11-06,00:26:16.000,310,11144748,114045,0,1762388775,13934.865875129988,-16.006530359998578,53113.12847496001 2025-11-06,00:26:17.000,310,11144707,113885,0,1762388776,13934.838929889993,-16.04882514000201,53113.2123204 2025-11-06,00:26:18.000,310,11144682,113805,0,1762388777,13934.825457270003,-16.077021659999446,53113.33110144 2025-11-06,00:26:19.000,310,11144721,114125,0,1762388778,13934.798512029993,-16.105218179996882,53113.43590824 2025-11-06,00:26:20.000,310,11144704,113765,0,1762388779,13934.811984649998,-16.098169049997523,53113.519753680004 2025-11-06,00:26:21.000,310,11144711,113965,0,1762388780,13934.832193579998,-16.154562089999672,53113.64552184 2025-11-06,00:26:22.000,310,11144697,113925,0,1762388781,13934.818720959993,-16.041776009995374,53113.72936728001 2025-11-06,00:26:23.000,310,11144696,114005,0,1762388782,13934.845666200003,-16.020628619997296,53113.855135440004 2025-11-06,00:26:24.000,310,11144768,113725,0,1762388783,13934.865875129988,-16.077021659999446,53113.95295512 2025-11-06,00:26:25.000,310,11144708,113725,0,1762388784,13934.892820369998,-16.04882514000201,53114.092697520005 2025-11-06,00:26:26.000,310,11144665,114125,0,1762388785,13934.953447159998,-16.16866034999839,53114.17654296 2025-11-06,00:26:27.000,310,11144741,114085,0,1762388786,13934.987128709989,-16.21095513000182,53114.26737552 2025-11-06,00:26:28.000,310,11144735,113925,0,1762388787,13935.020810259994,-16.154562089999672,53114.3651952 2025-11-06,00:26:29.000,310,11144710,114085,0,1762388788,13935.101645979994,-16.1193164399956,53114.48397624 2025-11-06,00:26:30.000,310,11144717,113725,0,1762388789,13935.135327529999,-16.098169049997523,53114.56782168001 2025-11-06,00:26:31.000,310,11144676,113845,0,1762388790,13935.222899559994,-16.147512960000313,53114.693589840004 2025-11-06,00:26:32.000,310,11144762,113765,0,1762388791,13935.27005372999,-16.2321025199999,53114.80538376001 2025-11-06,00:26:33.000,310,11144683,114085,0,1762388792,13935.33068051999,-16.22505339000054,53114.910190560004 2025-11-06,00:26:34.000,310,11144751,113805,0,1762388793,13935.41151623999,-16.281446429995412,53115.00102312001 2025-11-06,00:26:35.000,310,11144697,114245,0,1762388794,13935.49908827,-16.309642950000125,53115.1337784 2025-11-06,00:26:36.000,310,11144691,114285,0,1762388795,13935.593396609991,-16.274397299996053,53115.25255944 2025-11-06,00:26:37.000,310,11144685,113765,0,1762388796,13935.627078159996,-16.33783946999756,53115.33640488001 2025-11-06,00:26:38.000,310,11144707,113845,0,1762388797,13935.680968640001,-16.302593820000766,53115.413263200004 2025-11-06,00:26:39.000,310,11144701,114045,0,1762388798,13935.761804360001,-16.267348169996694,53115.52505712001 2025-11-06,00:26:40.000,310,11144719,113805,0,1762388799,13935.849376389997,-16.34488859999692,53115.60890256 2025-11-06,00:26:41.000,310,11144736,113845,0,1762388800,13935.916739489992,-16.302593820000766,53115.71370936001 2025-11-06,00:26:42.000,310,11144672,113805,0,1762388801,13936.004311520002,-16.380134250000992,53115.81152904001 2025-11-06,00:26:43.000,310,11144711,113605,0,1762388802,13936.118828789993,-16.415379899997788,53115.94428432 2025-11-06,00:26:44.000,310,11144704,113925,0,1762388803,13936.273763919999,-16.45062555000186,53116.04909112001 2025-11-06,00:26:45.000,310,11144674,113885,0,1762388804,13936.300709159994,-16.605706410002313,53116.09800096001 2025-11-06,00:26:46.000,310,11144694,114045,0,1762388805,13936.361335949994,-16.655050319997827,53116.17485928001 2025-11-06,00:26:47.000,310,11144692,113885,0,1762388806,13936.46911690999,-16.739639879997412,53116.25870472 2025-11-06,00:26:48.000,310,11144728,113885,0,1762388807,13936.502798459995,-16.915868129995943,53116.39844712 2025-11-06,00:26:49.000,310,11144693,113925,0,1762388808,13936.51627108,-16.97931029999745,53116.51024104001 2025-11-06,00:26:50.000,310,11144653,114045,0,1762388809,13936.57016155999,-17.09209638000175,53116.559150880006 2025-11-06,00:26:51.000,310,11144688,113885,0,1762388810,13936.583634179995,-17.26127550000092,53116.62902208001 2025-11-06,00:26:52.000,310,11144731,113805,0,1762388811,13936.61057941999,-17.27537375999964,53116.705880400004 2025-11-06,00:26:53.000,310,11144679,113765,0,1762388812,13936.69141513999,-17.40225809999538,53116.754790240004 2025-11-06,00:26:54.000,310,11144637,114045,0,1762388813,13936.765514549996,-17.44455287999881,53116.894532640006 2025-11-06,00:26:55.000,310,11144703,114245,0,1762388814,13936.785723479996,-17.43750374999945,53116.96440384001 2025-11-06,00:26:56.000,310,11144709,114045,0,1762388815,13936.880031820001,-17.571437220001826,53117.06921064 2025-11-06,00:26:57.000,310,11144732,113885,0,1762388816,13937.008021709997,-17.50094592000096,53117.18100456001 2025-11-06,00:26:58.000,310,11144731,113885,0,1762388817,13937.021494330002,-17.536191569997754,53117.22292728001 2025-11-06,00:26:59.000,310,11144678,114085,0,1762388818,13937.048439569997,-17.571437220001826,53117.27183712001 2025-11-06,00:27:00.000,310,11144671,114005,0,1762388819,13937.102330050002,-17.43750374999945,53117.4045924 2025-11-06,00:27:01.000,310,11144755,114005,0,1762388820,13937.162956840002,-17.458651139997528,53117.48145072 2025-11-06,00:27:02.000,310,11144667,114005,0,1762388821,13937.210111009997,-17.43750374999945,53117.5093992 2025-11-06,00:27:03.000,310,11144748,113925,0,1762388822,13937.284210419988,-17.303570279997075,53117.65612872001 2025-11-06,00:27:04.000,310,11144703,113925,0,1762388823,13937.331364589998,-17.317668539995793,53117.72599992001 2025-11-06,00:27:05.000,310,11144695,113725,0,1762388824,13937.385255069988,-17.25422637000156,53117.80285824001 2025-11-06,00:27:06.000,310,11144739,114085,0,1762388825,13937.371782449998,-17.183735070000694,53117.83779384 2025-11-06,00:27:07.000,310,11144691,113965,0,1762388826,13937.297683039993,-17.197833329999412,53117.90766504 2025-11-06,00:27:08.000,310,11144703,113885,0,1762388827,13937.290946729998,-17.148489419996622,53118.00548472 2025-11-06,00:27:09.000,310,11144737,114085,0,1762388828,13937.270737799998,-17.16258767999534,53118.08933016001 2025-11-06,00:27:10.000,310,11144728,113845,0,1762388829,13937.142747910002,-17.141440289997263,53118.15221424 2025-11-06,00:27:11.000,310,11144725,114164,0,1762388830,13937.142747910002,-17.063899859997036,53118.19413696 2025-11-06,00:27:12.000,310,11144695,113845,0,1762388831,13937.122538980002,-17.056850729997677,53118.22208544 2025-11-06,00:27:13.000,310,11144742,113805,0,1762388832,13937.014758019992,-17.063899859997036,53118.31990512 2025-11-06,00:27:14.000,310,11144721,114045,0,1762388833,13936.974340159992,-16.887671609998506,53118.32689224001 2025-11-06,00:27:15.000,310,11144753,113885,0,1762388834,13936.900240750001,-16.915868129995943,53118.452660400006 2025-11-06,00:27:16.000,310,11144734,114085,0,1762388835,13936.83961396,-16.80308204999892,53118.48060888 2025-11-06,00:27:17.000,310,11144683,114085,0,1762388836,13936.859822890001,-16.683246839995263,53118.46663464 2025-11-06,00:27:18.000,310,11144734,114085,0,1762388837,13936.77225085999,-16.61980467000103,53118.620351280006 2025-11-06,00:27:19.000,310,11144726,114045,0,1762388838,13936.75877824,-16.58455901999696,53118.64829976 2025-11-06,00:27:20.000,310,11144664,113765,0,1762388839,13936.805932409996,-16.507018589996733,53118.67624824 2025-11-06,00:27:21.000,310,11144679,114045,0,1762388840,13936.75877824,-16.492920329998014,53118.73214520001 2025-11-06,00:27:22.000,310,11144762,113845,0,1762388841,13936.7991961,-16.39423250999971,53118.767080800004 2025-11-06,00:27:23.000,310,11144652,114045,0,1762388842,13936.785723479996,-16.40128163999907,53118.82996488001 2025-11-06,00:27:24.000,310,11144750,114045,0,1762388843,13936.812668719991,-16.33783946999756,53118.955733040006 2025-11-06,00:27:25.000,310,11144724,113845,0,1762388844,13936.947394919996,-16.281446429995412,53119.01163 2025-11-06,00:27:26.000,310,11144668,114045,0,1762388845,13937.001285400002,-16.274397299996053,53119.074514080006 2025-11-06,00:27:27.000,310,11144732,114164,0,1762388846,13937.028230639997,-16.239151649999258,53119.06752696001 2025-11-06,00:27:28.000,310,11144715,113925,0,1762388847,13937.088857429997,-16.21800426000118,53119.15835952 2025-11-06,00:27:29.000,310,11144699,114045,0,1762388848,13937.176429459993,-16.260299039997335,53119.221243600005 2025-11-06,00:27:30.000,310,11144727,113885,0,1762388849,13937.297683039993,-16.203905999995186,53119.242204960006 2025-11-06,00:27:31.000,310,11144708,113845,0,1762388850,13937.365046139988,-16.203905999995186,53119.340024640005 2025-11-06,00:27:32.000,310,11144755,113845,0,1762388851,13937.385255069988,-16.11226730999624,53119.36098600001 2025-11-06,00:27:33.000,310,11144703,113965,0,1762388852,13937.513244959999,-16.062923400000727,53119.43085720001 2025-11-06,00:27:34.000,310,11144742,114285,0,1762388853,13937.64797115999,-16.069972530000086,53119.49374128 2025-11-06,00:27:35.000,310,11144707,113845,0,1762388854,13937.802906289995,-16.069972530000086,53119.48675416 2025-11-06,00:27:36.000,310,11144756,113725,0,1762388855,13937.883742009995,-16.006530359998578,53119.56361248 2025-11-06,00:27:37.000,310,11144676,113925,0,1762388856,13937.991522969991,-15.964235579995147,53119.58457384 2025-11-06,00:27:38.000,310,11144720,114085,0,1762388857,13938.099303930001,-15.879646019995562,53119.63348368 2025-11-06,00:27:39.000,310,11144749,114045,0,1762388858,13938.247502749997,-15.879646019995562,53119.69636776001 2025-11-06,00:27:40.000,310,11144709,113805,0,1762388859,13938.260975370002,-15.802105589995335,53119.73829048001 2025-11-06,00:27:41.000,310,11144660,113845,0,1762388860,13938.422646810002,-15.668172120000236,53119.7802132 2025-11-06,00:27:42.000,310,11144702,114005,0,1762388861,13938.530427769998,-15.618828209997446,53119.794187440006 2025-11-06,00:27:43.000,310,11144730,113925,0,1762388862,13938.503482529988,-15.54128777999722,53119.83611016001 2025-11-06,00:27:44.000,310,11144653,114005,0,1762388863,13938.597790869993,-15.484894740002346,53119.85707152 2025-11-06,00:27:45.000,310,11144738,114045,0,1762388864,13938.611263489998,-15.442599959998915,53119.892007120005 2025-11-06,00:27:46.000,310,11144734,114005,0,1762388865,13938.638208729993,-15.428501700000197,53119.89899424 2025-11-06,00:27:47.000,310,11144735,113965,0,1762388866,13938.739253379994,-15.428501700000197,53119.892007120005 2025-11-06,00:27:48.000,310,11144707,114045,0,1762388867,13938.759462309994,-15.393256049996126,53119.89899424 2025-11-06,00:27:49.000,310,11144684,113925,0,1762388868,13938.78640754999,-15.35801039999933,53119.92694272 2025-11-06,00:27:50.000,310,11144698,114045,0,1762388869,13938.88745219999,-15.365059529998689,53119.91296848001 2025-11-06,00:27:51.000,310,11144711,114085,0,1762388870,13938.91439744,-15.336863010001252,53119.892007120005 2025-11-06,00:27:52.000,310,11144653,113685,0,1762388871,13938.961551609995,-15.280469969999103,53119.9199556 2025-11-06,00:27:53.000,310,11144663,114164,0,1762388872,13939.062596259995,-15.224076929996954,53119.892007120005 2025-11-06,00:27:54.000,310,11144737,113885,0,1762388873,13939.1569046,-15.202929539998877,53119.90598136001 2025-11-06,00:27:55.000,310,11144734,114085,0,1762388874,13939.163640909996,-15.195880409999518,53119.82912304 2025-11-06,00:27:56.000,310,11144684,114085,0,1762388875,13939.264685559996,-15.07604519999586,53119.843097280005 2025-11-06,00:27:57.000,310,11144667,114005,0,1762388876,13939.358993900001,-15.040799549999065,53119.892007120005 2025-11-06,00:27:58.000,310,11144720,113885,0,1762388877,13939.399411760001,-15.012603030001628,53119.87104576 2025-11-06,00:27:59.000,310,11144658,114045,0,1762388878,13939.466774859997,-14.89981694999733,53119.81514880001 2025-11-06,00:28:00.000,310,11144693,113885,0,1762388879,13939.473511169992,-14.878669559999253,53119.78720032001 2025-11-06,00:28:01.000,310,11144727,114125,0,1762388880,13939.473511169992,-14.829325649996463,53119.773226080004 2025-11-06,00:28:02.000,310,11144745,114005,0,1762388881,13939.513929029992,-14.737686959997518,53119.710342 2025-11-06,00:28:03.000,310,11144745,113965,0,1762388882,13939.534137959992,-14.702441310000722,53119.66841928001 2025-11-06,00:28:04.000,310,11144710,114205,0,1762388883,13939.547610579997,-14.653097399997932,53119.61950944001 2025-11-06,00:28:05.000,310,11144665,114005,0,1762388884,13939.675600469993,-14.695392180001363,53119.63348368 2025-11-06,00:28:06.000,310,11144751,114045,0,1762388885,13939.702545710003,-14.709490440000081,53119.56361248 2025-11-06,00:28:07.000,310,11144685,113965,0,1762388886,13939.716018329993,-14.702441310000722,53119.52168976 2025-11-06,00:28:08.000,310,11144660,114245,0,1762388887,13939.689073089998,-14.709490440000081,53119.38194736001 2025-11-06,00:28:09.000,310,11144702,113845,0,1762388888,13939.675600469993,-14.71653956999944,53119.437844320004 2025-11-06,00:28:10.000,310,11144755,114045,0,1762388889,13939.635182609993,-14.688343050002004,53119.31207616001 2025-11-06,00:28:11.000,310,11144681,113885,0,1762388890,13939.547610579997,-14.695392180001363,53119.23521784001 2025-11-06,00:28:12.000,310,11144720,113925,0,1762388891,13939.527401649997,-14.653097399997932,53119.19329512001 2025-11-06,00:28:13.000,310,11144700,113965,0,1762388892,13939.439829620002,-14.582606099997065,53119.13739816 2025-11-06,00:28:14.000,310,11144684,114245,0,1762388893,13939.392675449992,-14.568507839998347,53119.03259136 2025-11-06,00:28:15.000,310,11144716,113725,0,1762388894,13939.325312349996,-14.54736045000027,53118.92079744 2025-11-06,00:28:16.000,310,11144723,113885,0,1762388895,13939.271421869991,-14.575556969997706,53118.82996488001 2025-11-06,00:28:17.000,310,11144648,113805,0,1762388896,13939.19732246,-14.603753489995142,53118.77406792 2025-11-06,00:28:18.000,310,11144735,114125,0,1762388897,13939.123223049995,-14.610802620001778,53118.64829976 2025-11-06,00:28:19.000,310,11144716,114085,0,1762388898,13939.05585995,-14.631950009999855,53118.54349296001 2025-11-06,00:28:20.000,310,11144732,114085,0,1762388899,13938.961551609995,-14.653097399997932,53118.43868616 2025-11-06,00:28:21.000,310,11144673,113925,0,1762388900,13938.92787005999,-14.660146529997292,53118.36182784 2025-11-06,00:28:22.000,310,11144690,114085,0,1762388901,13938.80661647999,-14.695392180001363,53118.18714984001 2025-11-06,00:28:23.000,310,11144754,113845,0,1762388902,13938.78640754999,-14.695392180001363,53118.01247184 2025-11-06,00:28:24.000,310,11144718,114005,0,1762388903,13938.80661647999,-14.681293919995369,53117.928626400004 2025-11-06,00:28:25.000,310,11144660,114085,0,1762388904,13938.82682540999,-14.730637829998159,53117.81683248 2025-11-06,00:28:26.000,310,11144732,113845,0,1762388905,13938.83356172,-14.758834349995595,53117.68407720001 2025-11-06,00:28:27.000,310,11144745,113925,0,1762388906,13938.88745219999,-14.787030870000308,53117.64215448 2025-11-06,00:28:28.000,310,11144701,114085,0,1762388907,13938.921133749995,-14.928013470002043,53117.53734768001 2025-11-06,00:28:29.000,310,11144719,114085,0,1762388908,13938.961551609995,-15.005553900002269,53117.43254088 2025-11-06,00:28:30.000,310,11144739,113725,0,1762388909,13939.01544209,-15.033750419999706,53117.29279848 2025-11-06,00:28:31.000,310,11144731,114005,0,1762388910,13939.042387329995,-15.019652160000987,53117.13908184 2025-11-06,00:28:32.000,310,11144693,114005,0,1762388911,13939.123223049995,-14.95620998999948,53117.15305608001 2025-11-06,00:28:33.000,310,11144793,114085,0,1762388912,13939.244476629996,-15.005553900002269,53117.062223520006 2025-11-06,00:28:34.000,310,11144696,113965,0,1762388913,13939.284894489996,-15.13243823999801,53117.07619776 2025-11-06,00:28:35.000,310,11144728,114045,0,1762388914,13939.365730209996,-15.209978669998236,53116.98536520001 2025-11-06,00:28:36.000,310,11144768,114085,0,1762388915,13939.412884379992,-15.202929539998877,53116.90850688 2025-11-06,00:28:37.000,310,11144673,113845,0,1762388916,13939.500456410002,-15.209978669998236,53116.83164856 2025-11-06,00:28:38.000,310,11144761,113765,0,1762388917,13939.655391539993,-15.17473302000144,53116.81767432001 2025-11-06,00:28:39.000,310,11144749,113845,0,1762388918,13939.749699879998,-15.090143460001855,53116.71286752 2025-11-06,00:28:40.000,310,11144695,113925,0,1762388919,13939.776645119993,-15.068996069996501,53116.68491904 2025-11-06,00:28:41.000,310,11144778,114085,0,1762388920,13939.884426079989,-15.005553900002269,53116.71286752 2025-11-06,00:28:42.000,310,11144706,113845,0,1762388921,13940.02588858999,-14.935062600001402,53116.71286752 2025-11-06,00:28:43.000,310,11144701,114045,0,1762388922,13940.039361209994,-14.801129129999026,53116.6709448 2025-11-06,00:28:44.000,310,11144748,114085,0,1762388923,13940.079779069994,-14.596704359995783,53116.60107360001 2025-11-06,00:28:45.000,310,11144716,114125,0,1762388924,13940.17408741,-14.434574369995971,53116.566138 2025-11-06,00:28:46.000,310,11144666,113885,0,1762388925,13940.241450509995,-14.420476109997253,53116.57312512 2025-11-06,00:28:47.000,310,11144681,113925,0,1762388926,13940.25492313,-14.335886549997667,53116.62902208001 2025-11-06,00:28:48.000,310,11144754,113805,0,1762388927,13940.362704089996,-14.2653952499968,53116.64299632 2025-11-06,00:28:49.000,310,11144713,113845,0,1762388928,13940.423330879996,-14.1314617800017,53116.6360092 2025-11-06,00:28:50.000,310,11144735,114005,0,1762388929,13940.510902909991,-13.934086139997817,53116.6360092 2025-11-06,00:28:51.000,310,11144740,114005,0,1762388930,13940.564793389996,-13.800152669995441,53116.60107360001 2025-11-06,00:28:52.000,310,11144682,114005,0,1762388931,13940.618683870001,-13.616875289997552,53116.67793192001 2025-11-06,00:28:53.000,310,11144687,114045,0,1762388932,13940.699519590002,-13.412450520001585,53116.73382888 2025-11-06,00:28:54.000,310,11144754,113765,0,1762388933,13940.807300549997,-13.236222269995778,53116.754790240004 2025-11-06,00:28:55.000,310,11144687,114045,0,1762388934,13940.881399960002,-13.130485319998115,53116.81767432001 2025-11-06,00:28:56.000,310,11144737,113805,0,1762388935,13941.016126159993,-12.961306199998944,53116.84562280001 2025-11-06,00:28:57.000,310,11144729,114045,0,1762388936,13941.090225569998,-12.827372729996569,53116.86658416001 2025-11-06,00:28:58.000,310,11144678,114005,0,1762388937,13941.157588669994,-12.644095349998679,53116.90850688 2025-11-06,00:28:59.000,310,11144692,113725,0,1762388938,13941.231688079999,-12.439670579995436,53116.97139096 2025-11-06,00:29:00.000,310,11144728,114005,0,1762388939,13941.3125238,-12.291638850001618,53117.05523640001 2025-11-06,00:29:01.000,310,11144639,113965,0,1762388940,13941.38662320999,-12.122459729995171,53117.08318488001 2025-11-06,00:29:02.000,310,11144668,113805,0,1762388941,13941.460722619995,-11.960329739995359,53117.17401744 2025-11-06,00:29:03.000,310,11144745,113885,0,1762388942,13941.56850357999,-11.741806710000674,53117.22292728001 2025-11-06,00:29:04.000,310,11144648,113765,0,1762388943,13941.683020849996,-11.565578460002143,53117.327734080005 2025-11-06,00:29:05.000,310,11144682,114005,0,1762388944,13941.750383949991,-11.354104559999541,53117.425553760004 2025-11-06,00:29:06.000,310,11144681,113765,0,1762388945,13941.851428599992,-11.149679789996298,53117.495424960005 2025-11-06,00:29:07.000,310,11144669,114325,0,1762388946,13941.918791700002,-10.994598929995846,53117.64215448 2025-11-06,00:29:08.000,310,11144678,113885,0,1762388947,13941.999627420002,-10.874763719999464,53117.73997416 2025-11-06,00:29:09.000,310,11144764,113965,0,1762388948,13942.134353619993,-10.747879379996448,53117.84478096 2025-11-06,00:29:10.000,310,11144677,113925,0,1762388949,13942.208453029998,-10.543454610000481,53117.93561352 2025-11-06,00:29:11.000,310,11144692,113685,0,1762388950,13942.289288749998,-10.402472009998746,53117.998497600005 2025-11-06,00:29:12.000,310,11144727,113925,0,1762388951,13942.397069709994,-10.233292889999575,53118.15221424 2025-11-06,00:29:13.000,310,11144684,113925,0,1762388952,13942.437487569994,-10.09231028999784,53118.30593088001 2025-11-06,00:29:14.000,310,11144655,113925,0,1762388953,13942.44422387999,-10.057064640001045,53118.39676344001 2025-11-06,00:29:15.000,310,11144709,114045,0,1762388954,13942.50485066999,-9.972475080001459,53118.452660400006 2025-11-06,00:29:16.000,310,11144662,113885,0,1762388955,13942.5924227,-9.880836389995238,53118.66227400001 2025-11-06,00:29:17.000,310,11144711,114085,0,1762388956,13942.679994729995,-9.810345090001647,53118.75310656 2025-11-06,00:29:18.000,310,11144719,113845,0,1762388957,13942.72714889999,-9.73280466000142,53118.906823200006 2025-11-06,00:29:19.000,310,11144652,114005,0,1762388958,13942.71367628,-9.605920319998404,53118.99765576001 2025-11-06,00:29:20.000,310,11144673,113805,0,1762388959,13942.72714889999,-9.605920319998404,53119.15835952 2025-11-06,00:29:21.000,310,11144683,113925,0,1762388960,13942.781039379995,-9.605920319998404,53119.242204960006 2025-11-06,00:29:22.000,310,11144700,114125,0,1762388961,13942.76756675999,-9.598871189999045,53119.36098600001 2025-11-06,00:29:23.000,310,11144676,114005,0,1762388962,13942.85513879,-9.612969449997763,53119.47277992 2025-11-06,00:29:24.000,310,11144766,113925,0,1762388963,13942.935974510001,-9.598871189999045,53119.51470264 2025-11-06,00:29:25.000,310,11144712,113965,0,1762388964,13942.976392370001,-9.549527279996255,53119.68938064 2025-11-06,00:29:26.000,310,11144671,113885,0,1762388965,13943.084173329997,-9.5072325000001,53119.794187440006 2025-11-06,00:29:27.000,310,11144751,113885,0,1762388966,13943.165009049997,-9.443790329998592,53119.9199556 2025-11-06,00:29:28.000,310,11144694,113925,0,1762388967,13943.259317390002,-9.479035979995388,53119.99681392 2025-11-06,00:29:29.000,310,11144711,113965,0,1762388968,13943.441197759988,-9.408544680001796,53120.12258208001 2025-11-06,00:29:30.000,310,11144745,114005,0,1762388969,13943.555715029994,-9.373299029997725,53120.227388880005 2025-11-06,00:29:31.000,310,11144750,113965,0,1762388970,13943.64328705999,-9.408544680001796,53120.31822144001 2025-11-06,00:29:32.000,310,11144672,114045,0,1762388971,13943.737595399994,-9.345102510000288,53120.48591232001 2025-11-06,00:29:33.000,310,11144667,114085,0,1762388972,13943.798222189995,-9.309856859996216,53120.611680480004 2025-11-06,00:29:34.000,310,11144686,113965,0,1762388973,13943.899266839995,-9.309856859996216,53120.800332720006 2025-11-06,00:29:35.000,310,11144723,113885,0,1762388974,13944.067674589991,-9.190021649999835,53120.898152400005 2025-11-06,00:29:36.000,310,11144666,114085,0,1762388975,13944.222609719996,-9.182972520000476,53121.04488192 2025-11-06,00:29:37.000,310,11144652,114245,0,1762388976,13944.404490089997,-9.147726869996404,53121.12872736001 2025-11-06,00:29:38.000,310,11144719,113925,0,1762388977,13944.545952599998,-9.077235569995537,53121.27545688001 2025-11-06,00:29:39.000,310,11144730,114085,0,1762388978,13944.694151419993,-9.070186439996178,53121.41519928001 2025-11-06,00:29:40.000,310,11144747,113845,0,1762388979,13944.896240719994,-9.077235569995537,53121.55494168 2025-11-06,00:29:41.000,310,11144645,113885,0,1762388980,13945.12527525999,-9.070186439996178,53121.638787120006 2025-11-06,00:29:42.000,310,11144721,113725,0,1762388981,13945.381255039996,-9.126579479998327,53121.72263256 2025-11-06,00:29:43.000,310,11144699,113965,0,1762388982,13945.657443750002,-9.084284700002172,53121.94622040001 2025-11-06,00:29:44.000,310,11144702,114005,0,1762388983,13945.832587809993,-9.05608817999746,53122.07897568 2025-11-06,00:29:45.000,310,11144746,114085,0,1762388984,13946.115512829994,-9.161825129995123,53122.24666656 2025-11-06,00:29:46.000,310,11144686,114005,0,1762388985,13946.32433843999,-9.175923390001117,53122.32352488 2025-11-06,00:29:47.000,310,11144732,113925,0,1762388986,13946.600527149996,-9.239365559995349,53122.51916424001 2025-11-06,00:29:48.000,310,11144719,113805,0,1762388987,13946.822825379997,-9.32395512000221,53122.644932400006 2025-11-06,00:29:49.000,310,11144677,113885,0,1762388988,13947.065332539998,-9.32395512000221,53122.79864904 2025-11-06,00:29:50.000,310,11144741,113725,0,1762388989,13947.34825756,-9.422642940000514,53122.98730128 2025-11-06,00:29:51.000,310,11144650,113885,0,1762388990,13947.64465519999,-9.408544680001796,53123.078133840005 2025-11-06,00:29:52.000,310,11144697,114005,0,1762388991,13947.819799259996,-9.46493771999667,53123.22486336 2025-11-06,00:29:53.000,310,11144720,113765,0,1762388992,13948.149878449993,-9.598871189999045,53123.44146408 2025-11-06,00:29:54.000,310,11144740,113885,0,1762388993,13948.513639189994,-9.612969449997763,53123.53928376 2025-11-06,00:29:55.000,310,11144667,114045,0,1762388994,13948.74941004,-9.697559009997349,53123.71396176 2025-11-06,00:29:56.000,310,11144709,114085,0,1762388995,13949.099698159996,-9.746902920000139,53123.77684584 2025-11-06,00:29:57.000,310,11144685,113965,0,1762388996,13949.396095800003,-9.697559009997349,53123.95152384 2025-11-06,00:29:58.000,310,11144766,113965,0,1762388997,13949.645339269999,-9.838541609999083,53124.14017608 2025-11-06,00:29:59.000,310,11144730,114085,0,1762388998,13949.995627389995,-9.901983780000592,53124.23100864 2025-11-06,00:30:00.000,310,11144722,113965,0,1762388999,13950.211189310001,-9.958376819995465,53124.419660880005 2025-11-06,00:30:01.000,310,11144696,113925,0,1762389000,13950.521059569997,-10.0993594199972,53124.62927448001 2025-11-06,00:30:02.000,310,11144700,113805,0,1762389001,13950.770303039993,-10.042966380002326,53124.755042640005 2025-11-06,00:30:03.000,310,11144708,113725,0,1762389002,13950.97912864999,-10.134605070001271,53124.86683656001 2025-11-06,00:30:04.000,310,11144692,113885,0,1762389003,13951.214899499995,-10.162801589998708,53125.03452744001 2025-11-06,00:30:05.000,310,11144674,113845,0,1762389004,13951.416988799996,-10.113457679995918,53125.17426984 2025-11-06,00:30:06.000,310,11144727,113965,0,1762389005,13951.612341790002,-10.134605070001271,53125.3349736 2025-11-06,00:30:07.000,310,11144758,113845,0,1762389006,13951.740331679997,-10.113457679995918,53125.43279328 2025-11-06,00:30:08.000,310,11144663,113885,0,1762389007,13951.928948359993,-10.035917249995691,53125.61445840001 2025-11-06,00:30:09.000,310,11144740,113405,0,1762389008,13952.097356109989,-10.042966380002326,53125.663368240006 2025-11-06,00:30:10.000,310,11144694,114164,0,1762389009,13952.26576386,-10.014769859997614,53125.831059120006 2025-11-06,00:30:11.000,310,11144751,114085,0,1762389010,13952.46785316,-9.979524210000818,53125.998750000006 2025-11-06,00:30:12.000,310,11144717,114005,0,1762389011,13952.6295246,-9.979524210000818,53126.13150528 2025-11-06,00:30:13.000,310,11144668,114045,0,1762389012,13952.851822830002,-9.9654259500021,53126.2432992 2025-11-06,00:30:14.000,310,11144672,114085,0,1762389013,13953.047175819993,-9.937229429997387,53126.36906736 2025-11-06,00:30:15.000,310,11144721,113925,0,1762389014,13953.256001429989,-9.852639869997802,53126.42496432001 2025-11-06,00:30:16.000,310,11144691,113845,0,1762389015,13953.49850858999,-9.782148569996934,53126.60662944 2025-11-06,00:30:17.000,310,11144719,113525,0,1762389016,13953.7073342,-9.775099439997575,53126.72541048 2025-11-06,00:30:18.000,310,11144722,114164,0,1762389017,13953.943105049992,-9.761001179998857,53126.80925592001 2025-11-06,00:30:19.000,310,11144691,113965,0,1762389018,13954.104776489992,-9.725755530002061,53126.92104984 2025-11-06,00:30:20.000,310,11144706,113925,0,1762389019,13954.293393169988,-9.68346074999863,53127.032843760004 2025-11-06,00:30:21.000,310,11144695,113845,0,1762389020,13954.55610925999,-9.612969449997763,53127.15861192 2025-11-06,00:30:22.000,310,11144738,113725,0,1762389021,13954.74472594,-9.577723800000967,53127.270405840005 2025-11-06,00:30:23.000,310,11144668,113925,0,1762389022,13954.92660631,-9.471986849996028,53127.41713536 2025-11-06,00:30:24.000,310,11144683,113805,0,1762389023,13955.196058709997,-9.401495549995161,53127.52194216 2025-11-06,00:30:25.000,310,11144730,114005,0,1762389024,13955.499192659998,-9.352151639999647,53127.654697440004 2025-11-06,00:30:26.000,310,11144731,113885,0,1762389025,13955.721490889999,-9.295758599997498,53127.75950424 2025-11-06,00:30:27.000,310,11144706,114085,0,1762389026,13956.00441591,-9.28166033999878,53127.86431104001 2025-11-06,00:30:28.000,310,11144724,114085,0,1762389027,13956.20650521,-9.23231642999599,53128.011040560006 2025-11-06,00:30:29.000,310,11144743,114085,0,1762389028,13956.482693919992,-9.23231642999599,53128.12283448 2025-11-06,00:30:30.000,310,11144704,113885,0,1762389029,13956.711728459988,-9.133628609997686,53128.206679920004 2025-11-06,00:30:31.000,310,11144677,114005,0,1762389030,13956.954235619989,-9.091333830001531,53128.38834504001 2025-11-06,00:30:32.000,310,11144735,113805,0,1762389031,13957.169797539995,-9.0490390499981,53128.43725488001 2025-11-06,00:30:33.000,310,11144692,114045,0,1762389032,13957.38535946,-9.027891660000023,53128.611932880005 2025-11-06,00:30:34.000,310,11144653,114005,0,1762389033,13957.627866620001,-8.99969513999531,53128.70276544001 2025-11-06,00:30:35.000,310,11144689,113885,0,1762389034,13957.890582710002,-8.99969513999531,53128.78661088 2025-11-06,00:30:36.000,310,11144685,114085,0,1762389035,13958.112880939989,-8.943302100000437,53128.85648208 2025-11-06,00:30:37.000,310,11144678,113805,0,1762389036,13958.308233929994,-8.837565149995498,53129.0032116 2025-11-06,00:30:38.000,310,11144673,113925,0,1762389037,13958.51705953999,-8.781172110000625,53129.13596688001 2025-11-06,00:30:39.000,310,11144696,113965,0,1762389038,13958.671994669996,-8.710680809999758,53129.17090248 2025-11-06,00:30:40.000,310,11144693,114005,0,1762389039,13958.786511940001,-8.64723863999825,53129.282696400005 2025-11-06,00:30:41.000,310,11144702,113885,0,1762389040,13958.921238139992,-8.661336899996968,53129.36654184 2025-11-06,00:30:42.000,310,11144669,114005,0,1762389041,13959.049228030002,-8.64723863999825,53129.42243880001 2025-11-06,00:30:43.000,310,11144708,113885,0,1762389042,13959.177217919998,-8.675435159995686,53129.46436152 2025-11-06,00:30:44.000,310,11144666,113805,0,1762389043,13959.311944119989,-8.68953342000168,53129.60410392 2025-11-06,00:30:45.000,310,11144746,113925,0,1762389044,13959.43319769999,-8.661336899996968,53129.62506528 2025-11-06,00:30:46.000,310,11144717,114045,0,1762389045,13959.53424234999,-8.654287769997609,53129.68096224001 2025-11-06,00:30:47.000,310,11144747,113885,0,1762389046,13959.68244117,-8.64723863999825,53129.74384632 2025-11-06,00:30:48.000,310,11144738,114085,0,1762389047,13959.84411261,-8.604943860002095,53129.86961448 2025-11-06,00:30:49.000,310,11144744,114085,0,1762389048,13959.965366190001,-8.604943860002095,53129.834678880005 2025-11-06,00:30:50.000,310,11144719,114085,0,1762389049,13960.133773939997,-8.5908455999961,53129.92551144001 2025-11-06,00:30:51.000,310,11144704,114005,0,1762389050,13960.153982869997,-8.47101038999972,53129.92551144001 2025-11-06,00:30:52.000,310,11144672,113805,0,1762389051,13960.234818589997,-8.365273440002056,53129.97442128001 2025-11-06,00:30:53.000,310,11144726,114005,0,1762389052,13960.275236449997,-8.28773301000183,53130.03031824 2025-11-06,00:30:54.000,310,11144696,113725,0,1762389053,13960.288709070002,-8.18199605999689,53130.072240960006 2025-11-06,00:30:55.000,310,11144674,113885,0,1762389054,13960.322390619993,-8.104455629996664,53130.07922808 2025-11-06,00:30:56.000,310,11144685,113765,0,1762389055,13960.302181689993,-7.921178249998775,53130.14909928 2025-11-06,00:30:57.000,310,11144721,113925,0,1762389056,13960.234818589997,-7.759048259998963,53130.13512504 2025-11-06,00:30:58.000,310,11144740,113765,0,1762389057,13960.147246560002,-7.611016529997869,53130.18403488001 2025-11-06,00:30:59.000,310,11144723,113845,0,1762389058,13960.066410840001,-7.462984799996775,53130.23294472001 2025-11-06,00:31:00.000,310,11144720,114085,0,1762389059,13960.005784050001,-7.357247849999112,53130.19800912 2025-11-06,00:31:01.000,310,11144744,113685,0,1762389060,13959.985575120001,-7.181019600000582,53130.26089320001 2025-11-06,00:31:02.000,310,11144705,114085,0,1762389061,13959.84411261,-6.955447439999261,53130.218970480004 2025-11-06,00:31:03.000,310,11144741,114005,0,1762389062,13959.74306796,-6.793317449999449,53130.26089320001 2025-11-06,00:31:04.000,310,11144645,113925,0,1762389063,13959.7026501,-6.617089200000919,53130.26788032 2025-11-06,00:31:05.000,310,11144718,113965,0,1762389064,13959.59486913999,-6.447910080001748,53130.2958288 2025-11-06,00:31:06.000,310,11144722,113925,0,1762389065,13959.54097866,-6.3844679100002395,53130.34473864 2025-11-06,00:31:07.000,310,11144718,113965,0,1762389066,13959.426461389994,-6.2293870499997865,53130.337751520005 2025-11-06,00:31:08.000,310,11144713,113925,0,1762389067,13959.338889359999,-6.116600969995488,53130.337751520005 2025-11-06,00:31:09.000,310,11144692,113885,0,1762389068,13959.271526259989,-5.982667500000389,53130.31679016 2025-11-06,00:31:10.000,310,11144687,113845,0,1762389069,13959.278262569998,-5.785291859996505,53130.26089320001 2025-11-06,00:31:11.000,310,11144720,113845,0,1762389070,13959.210899469988,-5.637260129995411,53130.2958288 2025-11-06,00:31:12.000,310,11144681,114085,0,1762389071,13959.237844709998,-5.559719699995185,53130.27486744 2025-11-06,00:31:13.000,310,11144709,113845,0,1762389072,13959.258053639998,-5.369393189997936,53130.28185456001 2025-11-06,00:31:14.000,310,11144741,113805,0,1762389073,13959.183954229993,-5.348245799999859,53130.2259576 2025-11-06,00:31:15.000,310,11144709,113805,0,1762389074,13959.278262569998,-5.263656240000273,53130.239931840006 2025-11-06,00:31:16.000,310,11144730,113965,0,1762389075,13959.318680429998,-5.101526250000461,53130.25390608 2025-11-06,00:31:17.000,310,11144722,114005,0,1762389076,13959.325416739994,-5.009887560001516,53130.2259576 2025-11-06,00:31:18.000,310,11144761,113965,0,1762389077,13959.439934009999,-4.840708440002345,53130.2259576 2025-11-06,00:31:19.000,310,11144723,113725,0,1762389078,13959.48035187,-4.65038192999782,53130.18403488001 2025-11-06,00:31:20.000,310,11144708,113925,0,1762389079,13959.52076973,-4.544644980000157,53130.24691896 2025-11-06,00:31:21.000,310,11144724,113805,0,1762389080,13959.64202331,-4.417760639997141,53130.21198336001 2025-11-06,00:31:22.000,310,11144636,113845,0,1762389081,13959.66223224,-4.361367600002268,53130.218970480004 2025-11-06,00:31:23.000,310,11144661,114085,0,1762389082,13959.66223224,-4.312023689999478,53130.13512504 2025-11-06,00:31:24.000,310,11144687,113885,0,1762389083,13959.67570485999,-4.149893699999666,53130.16307352001 2025-11-06,00:31:25.000,310,11144730,113885,0,1762389084,13959.7026501,-4.044156750002003,53130.07922808 2025-11-06,00:31:26.000,310,11144698,113925,0,1762389085,13959.790222129996,-4.008911099997931,53130.121150800005 2025-11-06,00:31:27.000,310,11144642,113765,0,1762389086,13959.76327689,-3.88907589000155,53130.121150800005 2025-11-06,00:31:28.000,310,11144704,113965,0,1762389087,13959.80369475,-3.8679284999961965,53130.09320232001 2025-11-06,00:31:29.000,310,11144698,114005,0,1762389088,13959.81716736999,-3.748093289999815,53130.10018944 2025-11-06,00:31:30.000,310,11144734,114085,0,1762389089,13959.830639989996,-3.6212089499967988,53130.06525384001 2025-11-06,00:31:31.000,310,11144734,113925,0,1762389090,13959.81716736999,-3.6564546000008704,53130.06525384001 2025-11-06,00:31:32.000,310,11144744,113965,0,1762389091,13959.82390368,-3.529570259997854,53130.051279600004 2025-11-06,00:31:33.000,310,11144683,113725,0,1762389092,13959.810431059996,-3.466128089996346,53129.96743416 2025-11-06,00:31:34.000,310,11144726,113965,0,1762389093,13959.81716736999,-3.473177219995705,53129.93948568 2025-11-06,00:31:35.000,310,11144734,113885,0,1762389094,13959.871057849996,-3.38153852999676,53129.92551144001 2025-11-06,00:31:36.000,310,11144679,113805,0,1762389095,13959.850848919996,-3.311047229995893,53129.86961448 2025-11-06,00:31:37.000,310,11144670,113925,0,1762389096,13959.86432154,-3.212359409997589,53129.841666 2025-11-06,00:31:38.000,310,11144733,113765,0,1762389097,13959.850848919996,-3.099573330000567,53129.75782056001 2025-11-06,00:31:39.000,310,11144719,113845,0,1762389098,13959.83737629999,-3.000885510002263,53129.76480768 2025-11-06,00:31:40.000,310,11144720,113885,0,1762389099,13959.86432154,-2.8669520399998873,53129.715897840004 2025-11-06,00:31:41.000,310,11144671,113725,0,1762389100,13959.857585229991,-2.7612150900022243,53129.7019236 2025-11-06,00:31:42.000,310,11144762,113925,0,1762389101,13959.749804269995,-2.6625272699966445,53129.62506528 2025-11-06,00:31:43.000,310,11144752,113885,0,1762389102,13959.729595339995,-2.542692060000263,53129.64602664 2025-11-06,00:31:44.000,310,11144731,114085,0,1762389103,13959.65549592999,-2.4440042400019593,53129.57615544 2025-11-06,00:31:45.000,310,11144658,113885,0,1762389104,13959.628550689995,-2.3100707699995837,53129.499297120004 2025-11-06,00:31:46.000,310,11144695,113725,0,1762389105,13959.588132829995,-2.21138295000128,53129.47134864001 2025-11-06,00:31:47.000,310,11144714,113925,0,1762389106,13959.45340662999,-2.105645999996341,53129.41545168 2025-11-06,00:31:48.000,310,11144689,114125,0,1762389107,13959.419725079999,-1.964663400001882,53129.40846456 2025-11-06,00:31:49.000,310,11144701,113605,0,1762389108,13959.338889359999,-1.8236808000001474,53129.28968352 2025-11-06,00:31:50.000,310,11144761,113685,0,1762389109,13959.284998879994,-1.7179438499952084,53129.233786560006 2025-11-06,00:31:51.000,310,11144727,114085,0,1762389110,13959.237844709998,-1.5276173399979598,53129.19885096 2025-11-06,00:31:52.000,310,11144704,113925,0,1762389111,13959.210899469988,-1.3654873499981477,53129.142954 2025-11-06,00:31:53.000,310,11144727,113845,0,1762389112,13959.231108399988,-1.2527012700011255,53129.10801840001 2025-11-06,00:31:54.000,310,11144680,114085,0,1762389113,13959.197426849998,-0.9989325899950927,53128.96827600001 2025-11-06,00:31:55.000,310,11144678,114005,0,1762389114,13959.190690539988,-0.8720482499993523,53128.947314640005 2025-11-06,00:31:56.000,310,11144687,113725,0,1762389115,13959.183954229993,-0.6817217400021036,53128.9333404 2025-11-06,00:31:57.000,310,11144667,113925,0,1762389116,13959.170481609988,-0.47729696999886073,53128.90539192 2025-11-06,00:31:58.000,310,11144680,113845,0,1762389117,13959.150272679988,-0.3433634999964852,53128.849494960006 2025-11-06,00:31:59.000,310,11144755,113925,0,1762389118,13959.177217919998,-0.0825456899983692,53128.779623760005 2025-11-06,00:32:00.000,310,11144732,113805,0,1762389119,13959.177217919998,0.11482994999823859,53128.73770104 2025-11-06,00:32:01.000,310,11144668,113725,0,1762389120,13959.244581019993,0.26991080999869155,53128.69577832 2025-11-06,00:32:02.000,310,11144694,113685,0,1762389121,13959.352361979989,0.453188190003857,53128.660842720004 2025-11-06,00:32:03.000,310,11144752,114125,0,1762389122,13959.41298876999,0.6364655700017465,53128.611932880005 2025-11-06,00:32:04.000,310,11144761,113845,0,1762389123,13959.507297109994,0.8338412099983543,53128.514113200006 2025-11-06,00:32:05.000,310,11144696,114125,0,1762389124,13959.60160545,1.0594133699996746,53128.4791776 2025-11-06,00:32:06.000,310,11144728,113685,0,1762389125,13959.61507806999,1.2215433599994867,53128.4093064 2025-11-06,00:32:07.000,310,11144768,113925,0,1762389126,13959.709386409995,1.4118698700040113,53128.395332160006 2025-11-06,00:32:08.000,310,11144750,113805,0,1762389127,13959.81716736999,1.6303928999986965,53128.33244808 2025-11-06,00:32:09.000,310,11144737,113765,0,1762389128,13959.871057849996,1.7784246299997903,53128.31148672 2025-11-06,00:32:10.000,310,11144681,113925,0,1762389129,13959.931684639996,1.975800270003674,53128.22065416001 2025-11-06,00:32:11.000,310,11144703,114045,0,1762389130,13960.019256669992,2.2084215600043535,53128.206679920004 2025-11-06,00:32:12.000,310,11144721,114005,0,1762389131,13960.153982869997,2.3212076400013757,53128.178731440006 2025-11-06,00:32:13.000,310,11144709,113805,0,1762389132,13960.214609659997,2.4551411100037512,53128.157770080004 2025-11-06,00:32:14.000,310,11144736,113765,0,1762389133,13960.335863239998,2.5185832799979835,53128.11584736 2025-11-06,00:32:15.000,310,11144784,114085,0,1762389134,13960.450380509988,2.659565879999718,53127.97610496 2025-11-06,00:32:16.000,310,11144712,114005,0,1762389135,13960.544688849994,2.8780889100016793,53127.98309208001 2025-11-06,00:32:17.000,310,11144737,114085,0,1762389136,13960.706360289994,3.0331697700021323,53127.93418224001 2025-11-06,00:32:18.000,310,11144739,114005,0,1762389137,13960.84108649,3.1600541099978727,53127.91322088001 2025-11-06,00:32:19.000,310,11144711,114005,0,1762389138,13960.85455910999,3.272840190002171,53127.87828528 2025-11-06,00:32:20.000,310,11144718,113925,0,1762389139,13960.928658519995,3.3574297500017565,53127.88527240001 2025-11-06,00:32:21.000,310,11144746,114005,0,1762389140,13960.989285309995,3.392675399998552,53127.81540120001 2025-11-06,00:32:22.000,310,11144714,114164,0,1762389141,13960.982549,3.4561175700000604,53127.724568640006 2025-11-06,00:32:23.000,310,11144743,113925,0,1762389142,13960.989285309995,3.5125106100022094,53127.68963304 2025-11-06,00:32:24.000,310,11144677,113805,0,1762389143,13961.01623054999,3.5689036500043585,53127.66168456 2025-11-06,00:32:25.000,310,11144782,114045,0,1762389144,13961.08359365,3.63939494999795,53127.57783912001 2025-11-06,00:32:26.000,310,11144739,114045,0,1762389145,13961.130747819996,3.702837119999458,53127.52194216 2025-11-06,00:32:27.000,310,11144785,113925,0,1762389146,13961.218319849992,3.752181030002248,53127.45207096 2025-11-06,00:32:28.000,310,11144763,113805,0,1762389147,13961.191374609996,3.815623200003756,53127.33328992001 2025-11-06,00:32:29.000,310,11144727,113885,0,1762389148,13961.164429370001,3.857917979999911,53127.30534144 2025-11-06,00:32:30.000,310,11144778,114245,0,1762389149,13961.177901989991,3.9989005800016457,53127.26341872001 2025-11-06,00:32:31.000,310,11144718,113885,0,1762389150,13961.110538889996,4.048244490004436,53127.16559904001 2025-11-06,00:32:32.000,310,11144784,114125,0,1762389151,13961.10380258,4.1469323100027395,53127.06777936 2025-11-06,00:32:33.000,310,11144696,113965,0,1762389152,13961.10380258,4.217423610003607,53126.96995968 2025-11-06,00:32:34.000,310,11144700,114085,0,1762389153,13961.070121029996,4.309062300002552,53126.92803696001 2025-11-06,00:32:35.000,310,11144746,113725,0,1762389154,13961.009494239996,4.428897509998933,53126.82323016 2025-11-06,00:32:36.000,310,11144683,114164,0,1762389155,13961.02296686,4.520536199997878,53126.697462000004 2025-11-06,00:32:37.000,310,11144789,114085,0,1762389156,13960.982549,4.696764450003684,53126.57169384001 2025-11-06,00:32:38.000,310,11144729,114325,0,1762389157,13960.99602161999,4.767255750004551,53126.49483552001 2025-11-06,00:32:39.000,310,11144685,114045,0,1762389158,13960.87476803999,4.950533130002441,53126.47387416001 2025-11-06,00:32:40.000,310,11144737,113925,0,1762389159,13960.888240659995,5.063319209999463,53126.383041600006 2025-11-06,00:32:41.000,310,11144760,113885,0,1762389160,13960.82087756,5.176105290003761,53126.264260560005 2025-11-06,00:32:42.000,310,11144756,113885,0,1762389161,13960.787196009995,5.260694850003347,53126.145479520004 2025-11-06,00:32:43.000,310,11144745,113885,0,1762389162,13960.76025077,467.2606750499981,53126.07560832 2025-11-06,00:32:44.000,310,11144797,113885,0,1762389163,13960.766987079995,5.458070489999955,53125.998750000006 2025-11-06,00:32:45.000,310,11144762,113805,0,1762389164,13960.746778149994,5.584954830002971,53125.90093032001 2025-11-06,00:32:46.000,310,11144699,113885,0,1762389165,13960.746778149994,5.732986560004065,53125.83804624 2025-11-06,00:32:47.000,310,11144690,113565,0,1762389166,13960.73330552999,5.838723510001728,53125.663368240006 2025-11-06,00:32:48.000,310,11144749,113885,0,1762389167,13960.75351445999,6.00085350000154,53125.60048416 2025-11-06,00:32:49.000,310,11144754,113925,0,1762389168,13960.73330552999,6.064295670003048,53125.544587200005 2025-11-06,00:32:50.000,310,11144789,113845,0,1762389169,13960.79393231999,6.1347869700039155,53125.41183192 2025-11-06,00:32:51.000,310,11144670,113965,0,1762389170,13960.87476803999,6.1841308799994295,53125.327986480006 2025-11-06,00:32:52.000,310,11144731,113965,0,1762389171,13960.90171328,6.1841308799994295,53125.22317968 2025-11-06,00:32:53.000,310,11144751,113405,0,1762389172,13960.96234007,6.17708175000007,53125.14632136 2025-11-06,00:32:54.000,310,11144778,114085,0,1762389173,13961.01623054999,6.17708175000007,53125.0205532 2025-11-06,00:32:55.000,310,11144733,113925,0,1762389174,13961.110538889996,6.170032620000711,53124.96465624001 2025-11-06,00:32:56.000,310,11144711,114245,0,1762389175,13961.211583539996,6.148885230002634,53124.8808108 2025-11-06,00:32:57.000,310,11144722,114005,0,1762389176,13961.332837119997,6.113639579998562,53124.73408128 2025-11-06,00:32:58.000,310,11144716,114005,0,1762389177,13961.393463909997,6.120688709997921,53124.657222960006 2025-11-06,00:32:59.000,310,11144758,114005,0,1762389178,13961.548399040003,6.057246540003689,53124.53145480001 2025-11-06,00:33:00.000,310,11144734,114045,0,1762389179,13961.703334169993,6.0290500199989765,53124.426648 2025-11-06,00:33:01.000,310,11144714,113965,0,1762389180,13961.885214539994,5.944460459999391,53124.27991848 2025-11-06,00:33:02.000,310,11144772,114085,0,1762389181,13962.13445800999,5.895116550003877,53124.19607304001 2025-11-06,00:33:03.000,310,11144816,113885,0,1762389182,13962.296129449991,5.8739691599985235,53124.1122276 2025-11-06,00:33:04.000,310,11144745,114245,0,1762389183,13962.498218749992,5.8739691599985235,53124.02139504 2025-11-06,00:33:05.000,310,11144700,113925,0,1762389184,13962.686835430002,5.881018289997883,53123.930562479996 2025-11-06,00:33:06.000,310,11144742,113845,0,1762389185,13962.848506869988,5.866920029999164,53123.84671704 2025-11-06,00:33:07.000,310,11144762,114125,0,1762389186,13963.010178309989,5.9233130700013135,53123.699987520005 2025-11-06,00:33:08.000,310,11144766,113805,0,1762389187,13963.205531299995,5.958558719998109,53123.64409056001 2025-11-06,00:33:09.000,310,11144759,113925,0,1762389188,13963.33352118999,6.014951760000258,53123.56723224 2025-11-06,00:33:10.000,310,11144771,114005,0,1762389189,13963.43456583999,5.993804370002181,53123.46941256 2025-11-06,00:33:11.000,310,11144699,113965,0,1762389190,13963.569292039996,5.986755240002822,53123.413515600005 2025-11-06,00:33:12.000,310,11144686,114164,0,1762389191,13963.683809310001,6.007902630000899,53123.30870880001 2025-11-06,00:33:13.000,310,11144650,114085,0,1762389192,13963.805062890002,5.993804370002181,53123.245824720005 2025-11-06,00:33:14.000,310,11144732,113925,0,1762389193,13963.858953369992,5.965607850004744,53123.078133840005 2025-11-06,00:33:15.000,310,11144718,113965,0,1762389194,13963.953261709998,5.944460459999391,53123.00826264 2025-11-06,00:33:16.000,310,11144694,114045,0,1762389195,13963.993679569998,5.888067420004518,53122.959352800004 2025-11-06,00:33:17.000,310,11144723,113765,0,1762389196,13964.061042669993,5.881018289997883,53122.85454600001 2025-11-06,00:33:18.000,310,11144736,113925,0,1762389197,13964.108196839989,5.866920029999164,53122.72179072 2025-11-06,00:33:19.000,310,11144661,113965,0,1762389198,13964.121669459993,5.859870899999805,53122.63794528001 2025-11-06,00:33:20.000,310,11144716,113845,0,1762389199,13964.182296249994,5.82462525000301,53122.5401256 2025-11-06,00:33:21.000,310,11144749,113885,0,1762389200,13964.215977799999,5.82462525000301,53122.53313848 2025-11-06,00:33:22.000,310,11144702,113965,0,1762389201,13964.29007720999,5.838723510001728,53122.33749912 2025-11-06,00:33:23.000,310,11144677,114005,0,1762389202,13964.33049506999,5.82462525000301,53122.288589280004 2025-11-06,00:33:24.000,310,11144694,113805,0,1762389203,13964.424803409995,5.81757612000365,53122.155834 2025-11-06,00:33:25.000,310,11144744,113805,0,1762389204,13964.47869389,5.810526990004291,53122.01609160001 2025-11-06,00:33:26.000,310,11144716,114125,0,1762389205,13964.53932068,5.810526990004291,53121.93224616 2025-11-06,00:33:27.000,310,11144728,113805,0,1762389206,13964.59994747,5.81757612000365,53121.88333632 2025-11-06,00:33:28.000,310,11144733,113565,0,1762389207,13964.68078319,5.81757612000365,53121.76455528 2025-11-06,00:33:29.000,310,11144751,113765,0,1762389208,13964.822245700001,5.8739691599985235,53121.76455528 2025-11-06,00:33:30.000,310,11144745,113965,0,1762389209,13964.977180829992,5.937411330000032,53121.67372272 2025-11-06,00:33:31.000,310,11144705,113725,0,1762389210,13965.138852269993,5.965607850004744,53121.55494168 2025-11-06,00:33:32.000,310,11144768,113805,0,1762389211,13965.239896919993,6.057246540003689,53121.54795456 2025-11-06,00:33:33.000,310,11144709,114045,0,1762389212,13965.401568359994,6.162983490001352,53121.49904472 2025-11-06,00:33:34.000,310,11144742,114405,0,1762389213,13965.623866589995,6.205278270004783,53121.42218640001 2025-11-06,00:33:35.000,310,11144758,113965,0,1762389214,13965.69122968999,6.268720439999015,53121.352315200005 2025-11-06,00:33:36.000,310,11144721,113965,0,1762389215,13965.927000539996,6.318064350001805,53121.282444000004 2025-11-06,00:33:37.000,310,11144784,113925,0,1762389216,13966.021308880001,6.388555650002672,53121.27545688001 2025-11-06,00:33:38.000,310,11144685,113645,0,1762389217,13966.230134489997,6.444948690004821,53121.20558568001 2025-11-06,00:33:39.000,310,11144790,114045,0,1762389218,13966.418751169993,6.571833030000562,53121.135714480006 2025-11-06,00:33:40.000,310,11144739,113925,0,1762389219,13966.566949989989,6.677569979998225,53121.114753120004 2025-11-06,00:33:41.000,310,11144701,113845,0,1762389220,13966.72862142999,6.755110409998451,53121.065843280005 2025-11-06,00:33:42.000,310,11144708,113805,0,1762389221,13966.822929769995,6.889043880000827,53121.05186904 2025-11-06,00:33:43.000,310,11144740,113685,0,1762389222,13967.025019069995,6.881994750001468,53120.933088 2025-11-06,00:33:44.000,310,11144689,113365,0,1762389223,13967.13953634,6.931338660004258,53120.99597208 2025-11-06,00:33:45.000,310,11144715,114005,0,1762389224,13967.260789920001,6.945436920002976,53120.96103648001 2025-11-06,00:33:46.000,310,11144727,113885,0,1762389225,13967.415725049992,6.945436920002976,53120.933088 2025-11-06,00:33:47.000,310,11144723,114125,0,1762389226,13967.536978629993,6.9736334400004125,53120.92610088 2025-11-06,00:33:48.000,310,11144673,113725,0,1762389227,13967.536978629993,7.086419520004711,53120.88417816 2025-11-06,00:33:49.000,310,11144791,113725,0,1762389228,13967.718858999993,7.142812559999584,53120.88417816 2025-11-06,00:33:50.000,310,11144763,114405,0,1762389229,13967.792958409998,7.171009080004296,53120.81430696 2025-11-06,00:33:51.000,310,11144755,113805,0,1762389230,13967.941157229994,7.241500379997888,53120.83526832 2025-11-06,00:33:52.000,310,11144732,113925,0,1762389231,13968.021992949994,7.283795160001318,53120.76539712 2025-11-06,00:33:53.000,310,11144706,113805,0,1762389232,13968.183664389995,7.375433850000263,53120.779371360004 2025-11-06,00:33:54.000,310,11144667,113885,0,1762389233,13968.325126899996,7.368384720000904,53120.73744864 2025-11-06,00:33:55.000,310,11144685,113885,0,1762389234,13968.486798339996,7.410679500004335,53120.75142288001 2025-11-06,00:33:56.000,310,11144718,113885,0,1762389235,13968.614788229992,7.431826890002412,53120.78635848 2025-11-06,00:33:57.000,310,11144746,113845,0,1762389236,13968.742778120002,7.396581239998341,53120.730461520005 2025-11-06,00:33:58.000,310,11144752,114085,0,1762389237,13968.877504319993,7.375433850000263,53120.730461520005 2025-11-06,00:33:59.000,310,11144767,113885,0,1762389238,13968.978548969993,7.354286460002186,53120.70950016 2025-11-06,00:34:00.000,310,11144652,113925,0,1762389239,13969.14695671999,7.333139070004108,53120.71648728 2025-11-06,00:34:01.000,310,11144785,113965,0,1762389240,13969.25473768,7.319040809998114,53120.76539712 2025-11-06,00:34:02.000,310,11144669,114005,0,1762389241,13969.423145429995,7.262647770003241,53120.70950016 2025-11-06,00:34:03.000,310,11144747,114164,0,1762389242,13969.503981149996,7.304942549999396,53120.73744864 2025-11-06,00:34:04.000,310,11144710,113725,0,1762389243,13969.658916280001,7.319040809998114,53120.6885388 2025-11-06,00:34:05.000,310,11144738,113765,0,1762389244,13969.753224619992,7.396581239998341,53120.779371360004 2025-11-06,00:34:06.000,310,11144766,113725,0,1762389245,13969.807115099997,7.424777760003053,53120.76539712 2025-11-06,00:34:07.000,310,11144692,114164,0,1762389246,13969.928368679997,7.4459251500011305,53120.71648728 2025-11-06,00:34:08.000,310,11144691,114085,0,1762389247,13970.056358569993,7.4952690600039205,53120.73744864 2025-11-06,00:34:09.000,310,11144734,113925,0,1762389248,13970.177612149993,7.417728630003694,53120.75841 2025-11-06,00:34:10.000,310,11144692,114125,0,1762389249,13970.258447869994,7.509367320002639,53120.779371360004 2025-11-06,00:34:11.000,310,11144787,113765,0,1762389250,13970.45380086,7.558711229998153,53120.75142288001 2025-11-06,00:34:12.000,310,11144657,114005,0,1762389251,13970.55484551,7.622153399999661,53120.779371360004 2025-11-06,00:34:13.000,310,11144696,113805,0,1762389252,13970.682835399995,7.664448180003092,53120.8282812 2025-11-06,00:34:14.000,310,11144714,114164,0,1762389253,13970.824297909996,7.67854644000181,53120.79334560001 2025-11-06,00:34:15.000,310,11144647,113765,0,1762389254,13970.898397320001,7.650349920004373,53120.8632168 2025-11-06,00:34:16.000,310,11144698,114005,0,1762389255,13971.053332449992,7.734939480003959,53120.91911376001 2025-11-06,00:34:17.000,310,11144773,114045,0,1762389256,13971.194794959993,7.741988610003318,53120.94007512001 2025-11-06,00:34:18.000,310,11144713,113885,0,1762389257,13971.437302119994,7.784283389999473,53120.97501072 2025-11-06,00:34:19.000,310,11144684,113845,0,1762389258,13971.56529200999,7.840676430001622,53121.05186904 2025-11-06,00:34:20.000,310,11144772,113965,0,1762389259,13971.740436069995,7.868872949999059,53121.065843280005 2025-11-06,00:34:21.000,310,11144673,114085,0,1762389260,13971.96947060999,7.911167730002489,53121.17065008 2025-11-06,00:34:22.000,310,11144697,113805,0,1762389261,13972.198505150001,8.009855550000793,53121.22654704001 2025-11-06,00:34:23.000,310,11144774,113885,0,1762389262,13972.400594450002,8.108543369999097,53121.28943112 2025-11-06,00:34:24.000,310,11144733,113885,0,1762389263,13972.622892679989,8.256575100000191,53121.36628944 2025-11-06,00:34:25.000,310,11144698,113805,0,1762389264,13972.818245669994,8.355262919998495,53121.49904472 2025-11-06,00:34:26.000,310,11144718,113885,0,1762389265,13972.979917109995,8.468049000002793,53121.58289016001 2025-11-06,00:34:27.000,310,11144718,113805,0,1762389266,13973.121379619995,8.503294649999589,53121.65974848001 2025-11-06,00:34:28.000,310,11144725,113965,0,1762389267,13973.316732610001,8.637228120001964,53121.7715424 2025-11-06,00:34:29.000,310,11144698,114085,0,1762389268,13973.498612980002,8.77116159000434,53121.904297680005 2025-11-06,00:34:30.000,310,11144720,114085,0,1762389269,13973.673757039993,8.919193319998158,53121.981156 2025-11-06,00:34:31.000,310,11144685,114005,0,1762389270,13973.869110029998,9.08132330999797,53122.071988560005 2025-11-06,00:34:32.000,310,11144746,113925,0,1762389271,13974.00383622999,9.151814609998837,53122.21173096001 2025-11-06,00:34:33.000,310,11144691,113725,0,1762389272,13974.219398149995,9.30689546999929,53122.33749912 2025-11-06,00:34:34.000,310,11144703,113885,0,1762389273,13974.32717910999,9.377386770000157,53122.49820288001 2025-11-06,00:34:35.000,310,11144732,114045,0,1762389274,13974.43496007,9.447878070001025,53122.63095816 2025-11-06,00:34:36.000,310,11144709,113925,0,1762389275,13974.556213650001,9.525418500001251,53122.77768768 2025-11-06,00:34:37.000,310,11144744,113965,0,1762389276,13974.771775569992,9.680499360001704,53122.980314160006 2025-11-06,00:34:38.000,310,11144705,114125,0,1762389277,13974.879556530002,9.750990660002572,53123.05018536001 2025-11-06,00:34:39.000,310,11144693,113725,0,1762389278,13975.007546419998,9.877874999998312,53123.148005040006 2025-11-06,00:34:40.000,310,11144682,113925,0,1762389279,13975.108591069999,9.969513690004533,53123.30172168 2025-11-06,00:34:41.000,310,11144714,113725,0,1762389280,13975.22310833999,10.11754541999835,53123.47639968001 2025-11-06,00:34:42.000,310,11144690,113765,0,1762389281,13975.26352619999,10.230331500002649,53123.50434816001 2025-11-06,00:34:43.000,310,11144709,113925,0,1762389282,13975.30394405999,10.371314100004383,53123.67203904001 2025-11-06,00:34:44.000,310,11144706,113885,0,1762389283,13975.37130716,10.505247569999483,53123.79082008001 2025-11-06,00:34:45.000,310,11144697,113645,0,1762389284,13975.418461329995,10.62508278000314,53123.94453672 2025-11-06,00:34:46.000,310,11144710,114245,0,1762389285,13975.458879189995,10.744917989999522,53124.035369280005 2025-11-06,00:34:47.000,310,11144742,113805,0,1762389286,13975.51276967,10.928195370004687,53124.154150320006 2025-11-06,00:34:48.000,310,11144748,113845,0,1762389287,13975.51276967,11.012784930004273,53124.2170344 2025-11-06,00:34:49.000,310,11144728,114045,0,1762389288,13975.58686907999,11.111472750002577,53124.34978968 2025-11-06,00:34:50.000,310,11144764,114085,0,1762389289,13975.600341699996,11.21720970000024,53124.468570720004 2025-11-06,00:34:51.000,310,11144762,113925,0,1762389290,13975.62728693999,11.329995780004538,53124.54542904 2025-11-06,00:34:52.000,310,11144717,113565,0,1762389291,13975.708122659991,11.49212577000435,53124.601325999996 2025-11-06,00:34:53.000,310,11144699,113845,0,1762389292,13975.815903620001,11.576715330003935,53124.706132800005 2025-11-06,00:34:54.000,310,11144765,114085,0,1762389293,13975.964102439997,11.661304890003521,53124.79696536001 2025-11-06,00:34:55.000,310,11144751,113885,0,1762389294,13976.031465539992,11.774090970000543,53124.873823680005 2025-11-06,00:34:56.000,310,11144716,114045,0,1762389295,13976.145982809998,11.879827919998206,53124.96465624001 2025-11-06,00:34:57.000,310,11144704,113845,0,1762389296,13976.273972699993,12.084252690001449,53125.01356608001 2025-11-06,00:34:58.000,310,11144744,113965,0,1762389297,13976.40196258999,12.267530069999339,53125.09741152 2025-11-06,00:34:59.000,310,11144722,113965,0,1762389298,13976.577106649995,12.422610929999792,53125.1952312 2025-11-06,00:35:00.000,310,11144730,113845,0,1762389299,13976.657942369995,12.627035700003034,53125.20221832001 2025-11-06,00:35:01.000,310,11144775,114245,0,1762389300,13976.839822739996,12.89490264000051,53125.307025120004 2025-11-06,00:35:02.000,310,11144692,113805,0,1762389301,13976.967812629991,13.07113088999904,53125.39785768001 2025-11-06,00:35:03.000,310,11144747,114045,0,1762389302,13977.075593590002,13.254408270004205,53125.45375464 2025-11-06,00:35:04.000,310,11144751,114085,0,1762389303,13977.291155509993,13.451783910000813,53125.5096516 2025-11-06,00:35:05.000,310,11144677,113885,0,1762389304,13977.506717429998,13.719650849998288,53125.55856144 2025-11-06,00:35:06.000,310,11144737,114085,0,1762389305,13977.70207041999,13.917026490002172,53125.68432960001 2025-11-06,00:35:07.000,310,11144726,114045,0,1762389306,13977.90415971999,14.227188210003078,53125.761187920005 2025-11-06,00:35:08.000,310,11144720,113925,0,1762389307,13978.079303779996,14.452760370004398,53125.8939432 2025-11-06,00:35:09.000,310,11144760,113805,0,1762389308,13978.321810939997,14.657185140000365,53126.01971136001 2025-11-06,00:35:10.000,310,11144701,113885,0,1762389309,13978.483482379997,14.896855560000404,53126.15246664 2025-11-06,00:35:11.000,310,11144743,113885,0,1762389310,13978.692307989993,15.15062423999916,53126.215350720006 2025-11-06,00:35:12.000,310,11144761,113885,0,1762389311,13978.86071573999,15.376196400000481,53126.334131760006 2025-11-06,00:35:13.000,310,11144777,113805,0,1762389312,13979.10995921,15.573572040004365,53126.529771120004 2025-11-06,00:35:14.000,310,11144759,113925,0,1762389313,13979.352466370001,15.78504593999969,53126.62060368001 2025-11-06,00:35:15.000,310,11144698,113965,0,1762389314,13979.561291979997,15.933077670000785,53126.70444912 2025-11-06,00:35:16.000,310,11144664,113925,0,1762389315,13979.844216999998,16.01061810000101,53126.85117864 2025-11-06,00:35:17.000,310,11144671,114245,0,1762389316,13980.106933089999,16.102256789999956,53127.004895280006 2025-11-06,00:35:18.000,310,11144715,113885,0,1762389317,13980.38312179999,16.1938954799989,53127.09572784001 2025-11-06,00:35:19.000,310,11144681,114045,0,1762389318,13980.672783130001,16.278485039998486,53127.1865604 2025-11-06,00:35:20.000,310,11144751,114085,0,1762389319,13980.922026599997,16.320779820001917,53127.33328992001 2025-11-06,00:35:21.000,310,11144697,113765,0,1762389320,13981.171270069994,16.391271120002784,53127.47303232 2025-11-06,00:35:22.000,310,11144753,113925,0,1762389321,13981.413777229995,16.4406150299983,53127.535916400004 2025-11-06,00:35:23.000,310,11144711,114085,0,1762389322,13981.60913022,16.46881155000301,53127.654697440004 2025-11-06,00:35:24.000,310,11144664,114005,0,1762389323,13981.743856419991,16.539302850003878,53127.78745272 2025-11-06,00:35:25.000,310,11144770,113885,0,1762389324,13981.898791549997,16.53225372000452,53127.83636256001 2025-11-06,00:35:26.000,310,11144763,113765,0,1762389325,13981.993099890002,16.588646759999392,53127.90623376 2025-11-06,00:35:27.000,310,11144724,113885,0,1762389326,13982.114353470002,16.64503980000154,53128.011040560006 2025-11-06,00:35:28.000,310,11144725,113845,0,1762389327,13982.242343359998,16.722580230001768,53128.00405344001 2025-11-06,00:35:29.000,310,11144668,114005,0,1762389328,13982.336651699989,16.743727619999845,53128.04597616 2025-11-06,00:35:30.000,310,11144789,113845,0,1762389329,13982.404014799999,16.778973270003917,53128.08789888 2025-11-06,00:35:31.000,310,11144742,113845,0,1762389330,13982.464641589999,16.793071530002635,53128.157770080004 2025-11-06,00:35:32.000,310,11144754,113885,0,1762389331,13982.511795759994,16.814218920000712,53128.19969280001 2025-11-06,00:35:33.000,310,11144752,113765,0,1762389332,13982.471377899994,16.898808480000298,53128.227641280006 2025-11-06,00:35:34.000,310,11144716,113725,0,1762389333,13982.49832313999,16.863562830003502,53128.25558976 2025-11-06,00:35:35.000,310,11144729,113805,0,1762389334,13982.505059449999,16.764875009997922,53128.2346284 2025-11-06,00:35:36.000,310,11144710,113925,0,1762389335,13982.437696349989,16.736678490000486,53128.24161552 2025-11-06,00:35:37.000,310,11144741,113965,0,1762389336,13982.484850519999,16.70143284000369,53128.227641280006 2025-11-06,00:35:38.000,310,11144710,114085,0,1762389337,13982.437696349989,16.637990670002182,53128.19270568 2025-11-06,00:35:39.000,310,11144730,113925,0,1762389338,13982.451168969994,16.581597630000033,53128.08789888 2025-11-06,00:35:40.000,310,11144713,113845,0,1762389339,13982.377069559989,16.518155459998525,53128.11584736 2025-11-06,00:35:41.000,310,11144740,113725,0,1762389340,13982.377069559989,16.518155459998525,53128.094886 2025-11-06,00:35:42.000,310,11144652,113925,0,1762389341,13982.356860629989,16.46176242000365,53128.07392464 2025-11-06,00:35:43.000,310,11144687,113965,0,1762389342,13982.316442769988,16.518155459998525,53127.94815648 2025-11-06,00:35:44.000,310,11144774,113725,0,1762389343,13982.289497529993,16.43356589999894,53127.87828528 2025-11-06,00:35:45.000,310,11144745,113965,0,1762389344,13982.296233839988,16.546351980003237,53127.82937544 2025-11-06,00:35:46.000,310,11144705,113885,0,1762389345,13982.370333249994,16.574548500000674,53127.73155576 2025-11-06,00:35:47.000,310,11144727,114405,0,1762389346,13982.511795759994,16.6520889300009,53127.703607280004 2025-11-06,00:35:48.000,310,11144700,113925,0,1762389347,13982.64652196,16.71553110000241,53127.66867168001 2025-11-06,00:35:49.000,310,11144757,113925,0,1762389348,13982.76103922999,16.771924140004558,53127.58482624 2025-11-06,00:35:50.000,310,11144761,113885,0,1762389349,13982.8081934,16.800120660001994,53127.47303232 2025-11-06,00:35:51.000,310,11144728,114405,0,1762389350,13982.88902912,16.88471022000158,53127.4660452 2025-11-06,00:35:52.000,310,11144680,114005,0,1762389351,13982.94965591,16.93405413000437,53127.41014824001 2025-11-06,00:35:53.000,310,11144712,113885,0,1762389352,13983.003546389991,17.00454542999796,53127.29835432 2025-11-06,00:35:54.000,310,11144737,113685,0,1762389353,13983.070909490001,17.089134990004823,53127.2564316 2025-11-06,00:35:55.000,310,11144710,114245,0,1762389354,13983.104591039992,17.223068459999922,53127.23547024 2025-11-06,00:35:56.000,310,11144733,113965,0,1762389355,13983.151745210002,17.357001930002298,53127.16559904001 2025-11-06,00:35:57.000,310,11144713,113885,0,1762389356,13983.306680339992,17.441591490001883,53127.09572784001 2025-11-06,00:35:58.000,310,11144714,113805,0,1762389357,13983.414461300003,17.51208279000275,53127.053805120006 2025-11-06,00:35:59.000,310,11144720,114125,0,1762389358,13983.515505949988,17.624868869999773,53126.95598544001 2025-11-06,00:36:00.000,310,11144679,113845,0,1762389359,13983.704122629999,17.70945842999936,53126.865152880004 2025-11-06,00:36:01.000,310,11144753,113765,0,1762389360,13983.76474942,17.786998859999585,53126.837204400006 2025-11-06,00:36:02.000,310,11144747,113685,0,1762389361,13983.84558514,17.843391900001734,53126.76034608001 2025-11-06,00:36:03.000,310,11144748,114245,0,1762389362,13983.973575029995,17.850441030001093,53126.65553928 2025-11-06,00:36:04.000,310,11144679,114005,0,1762389363,13984.08135598999,17.857490160000452,53126.64156504001 2025-11-06,00:36:05.000,310,11144718,113925,0,1762389364,13984.12851016,17.836342770002375,53126.529771120004 2025-11-06,00:36:06.000,310,11144725,113845,0,1762389365,13984.236291119996,17.815195380004297,53126.43893856 2025-11-06,00:36:07.000,310,11144739,114405,0,1762389366,13984.317126839996,17.75880234000215,53126.348106 2025-11-06,00:36:08.000,310,11144740,113925,0,1762389367,13984.391226250002,17.75175321000279,53126.25028632 2025-11-06,00:36:09.000,310,11144737,113925,0,1762389368,13984.485534589992,17.730605820004712,53126.173428 2025-11-06,00:36:10.000,310,11144686,114005,0,1762389369,13984.620260789998,17.730605820004712,53126.00573712 2025-11-06,00:36:11.000,310,11144723,113925,0,1762389370,13984.660678649998,17.716507559998718,53125.8939432 2025-11-06,00:36:12.000,310,11144722,113965,0,1762389371,13984.728041749993,17.73765495000407,53125.77516216 2025-11-06,00:36:13.000,310,11144661,114085,0,1762389372,13984.829086399994,17.730605820004712,53125.67035536 2025-11-06,00:36:14.000,310,11144718,113725,0,1762389373,13984.91665842999,17.70945842999936,53125.523625840004 2025-11-06,00:36:15.000,310,11144709,114085,0,1762389374,13984.963812599999,17.667163650003204,53125.41183192 2025-11-06,00:36:16.000,310,11144706,113925,0,1762389375,13985.08506618,17.653065390004485,53125.327986480006 2025-11-06,00:36:17.000,310,11144758,113845,0,1762389376,13985.192847139995,17.653065390004485,53125.209205440005 2025-11-06,00:36:18.000,310,11144705,113725,0,1762389377,13985.32757334,17.533230180000828,53125.03452744001 2025-11-06,00:36:19.000,310,11144727,114245,0,1762389378,13985.435354299996,17.490935400004673,53124.950682 2025-11-06,00:36:20.000,310,11144757,113965,0,1762389379,13985.570080500001,17.378149320000375,53124.78997824 2025-11-06,00:36:21.000,310,11144670,113805,0,1762389380,13985.738488249997,17.30060889000015,53124.64324872 2025-11-06,00:36:22.000,310,11144743,114085,0,1762389381,13985.913632309988,17.244215849998,53124.57337752 2025-11-06,00:36:23.000,310,11144737,113605,0,1762389382,13986.088776369994,17.223068459999922,53124.433635119996 2025-11-06,00:36:24.000,310,11144704,113925,0,1762389383,13986.28412936,17.12438064000162,53124.30786696 2025-11-06,00:36:25.000,310,11144704,113725,0,1762389384,13986.391910319995,17.11733151000226,53124.18908592 2025-11-06,00:36:26.000,310,11144752,113565,0,1762389385,13986.58726331,17.06798759999947,53124.0423564 2025-11-06,00:36:27.000,310,11144640,113805,0,1762389386,13986.769143680001,17.00454542999796,53123.88863976001 2025-11-06,00:36:28.000,310,11144664,113765,0,1762389387,13986.897133569997,16.88471022000158,53123.76985872001 2025-11-06,00:36:29.000,310,11144726,113805,0,1762389388,13987.025123459993,16.729629360001127,53123.630116320004 2025-11-06,00:36:30.000,310,11144765,113685,0,1762389389,13987.227212759994,16.637990670002182,53123.52530952001 2025-11-06,00:36:31.000,310,11144735,113525,0,1762389390,13987.368675269994,16.454713290004293,53123.35761864001 2025-11-06,00:36:32.000,310,11144762,113885,0,1762389391,13987.510137779995,16.313730690002558,53123.203902 2025-11-06,00:36:33.000,310,11144714,113845,0,1762389392,13987.70549077,16.137502440004027,53123.07114672001 2025-11-06,00:36:34.000,310,11144707,114045,0,1762389393,13987.907580070001,15.904881150003348,53122.90345584001 2025-11-06,00:36:35.000,310,11144650,113885,0,1762389394,13988.055778889997,15.770947680000972,53122.8196104 2025-11-06,00:36:36.000,310,11144715,114005,0,1762389395,13988.230922950002,15.552424649999011,53122.68685512001 2025-11-06,00:36:37.000,310,11144707,114164,0,1762389396,13988.439748559998,15.340950750003685,53122.56108696 2025-11-06,00:36:38.000,310,11144707,114005,0,1762389397,13988.668783099994,15.094231200004288,53122.421344559996 2025-11-06,00:36:39.000,310,11144741,113845,0,1762389398,13988.84392716,14.833413389998896,53122.26762792 2025-11-06,00:36:40.000,310,11144765,114045,0,1762389399,13989.079698009991,14.62193949000357,53122.071988560005 2025-11-06,00:36:41.000,310,11144694,113885,0,1762389400,13989.268314690002,14.466858630003117,53121.953207520004 2025-11-06,00:36:42.000,310,11144762,113925,0,1762389401,13989.517558159998,14.206040819997725,53121.79949088001 2025-11-06,00:36:43.000,310,11144767,114005,0,1762389402,13989.746592699994,14.043910829997913,53121.69468408 2025-11-06,00:36:44.000,310,11144792,114005,0,1762389403,13990.06319927,13.966370399997686,53121.58289016001 2025-11-06,00:36:45.000,310,11144773,113765,0,1762389404,13990.379805839992,13.825387800003227,53121.471096240006 2025-11-06,00:36:46.000,310,11144705,113805,0,1762389405,13990.730093959988,13.635061289998703,53121.33834096 2025-11-06,00:36:47.000,310,11144719,113925,0,1762389406,13990.97260111999,13.487029560004885,53121.19161144 2025-11-06,00:36:48.000,310,11144742,113765,0,1762389407,13991.29594399999,13.261457400003565,53121.09379176 2025-11-06,00:36:49.000,310,11144714,113885,0,1762389408,13991.599077949992,13.007688720004808,53120.95404936 2025-11-06,00:36:50.000,310,11144773,113885,0,1762389409,13991.821376179993,12.873755250002432,53120.800332720006 2025-11-06,00:36:51.000,310,11144715,113725,0,1762389410,13992.198609539999,12.676379609998548,53120.779371360004 2025-11-06,00:36:52.000,310,11144734,113725,0,1762389411,13992.43438038999,12.4860531000013,53120.62565472001 2025-11-06,00:36:53.000,310,11144767,113885,0,1762389412,13992.764459580001,12.366217890004918,53120.4789252 2025-11-06,00:36:54.000,310,11144734,113965,0,1762389413,13993.141692939993,12.211137030004465,53120.395079760005 2025-11-06,00:36:55.000,310,11144704,113965,0,1762389414,13993.45156319999,12.056056170004013,53120.24835024001 2025-11-06,00:36:56.000,310,11144752,113885,0,1762389415,13993.808587629996,11.929171830000996,53120.178479040005 2025-11-06,00:36:57.000,310,11144748,113965,0,1762389416,13994.158875749992,11.816385750003974,53120.04572376 2025-11-06,00:36:58.000,310,11144684,113725,0,1762389417,13994.455273389998,11.724747059997753,53119.99681392 2025-11-06,00:36:59.000,310,11144687,114085,0,1762389418,13994.765143649995,11.61901011000009,53119.89899424 2025-11-06,00:37:00.000,310,11144760,113925,0,1762389419,13995.048068669996,11.478027509998356,53119.82912304 2025-11-06,00:37:01.000,310,11144704,113885,0,1762389420,13995.391620479997,11.414585340004123,53119.724316240005 2025-11-06,00:37:02.000,310,11144740,113685,0,1762389421,13995.654336569998,11.280651870001748,53119.6404708 2025-11-06,00:37:03.000,310,11144783,113925,0,1762389422,13995.943997899994,11.167865790004726,53119.626496560006 2025-11-06,00:37:04.000,310,11144723,114085,0,1762389423,13996.23365922999,11.02688319000299,53119.50072840001 2025-11-06,00:37:05.000,310,11144672,114045,0,1762389424,13996.516584249992,10.878851460001897,53119.4657928 2025-11-06,00:37:06.000,310,11144744,114005,0,1762389425,13996.759091409993,10.688524950004648,53119.3959216 2025-11-06,00:37:07.000,310,11144723,113685,0,1762389426,13997.001598569994,10.533444090004195,53119.340024640005 2025-11-06,00:37:08.000,310,11144705,113805,0,1762389427,13997.29125989999,10.39246149000246,53119.242204960006 2025-11-06,00:37:09.000,310,11144723,113765,0,1762389428,13997.5607123,10.314921060002234,53119.172333760005 2025-11-06,00:37:10.000,310,11144775,114045,0,1762389429,13997.776274219992,10.16688933000114,53119.13739816 2025-11-06,00:37:11.000,310,11144728,113885,0,1762389430,13997.978363519993,10.011808470000688,53119.03957848 2025-11-06,00:37:12.000,310,11144772,113805,0,1762389431,13998.234343299999,9.870825869998953,53119.004642880005 2025-11-06,00:37:13.000,310,11144750,113845,0,1762389432,13998.47011414999,9.736892400003853,53118.906823200006 2025-11-06,00:37:14.000,310,11144720,114005,0,1762389433,13998.69241237999,9.595909800002119,53118.8718876 2025-11-06,00:37:15.000,310,11144770,113805,0,1762389434,13998.860820130001,9.497221980003815,53118.80900352001 2025-11-06,00:37:16.000,310,11144744,113885,0,1762389435,13999.116799909993,9.342141120003362,53118.71118384001 2025-11-06,00:37:17.000,310,11144744,113965,0,1762389436,13999.285207659988,9.222305909999704,53118.66227400001 2025-11-06,00:37:18.000,310,11144671,113805,0,1762389437,13999.494033269999,9.158863739998196,53118.67624824 2025-11-06,00:37:19.000,310,11144742,114005,0,1762389438,13999.66917732999,9.067225049999251,53118.60637704 2025-11-06,00:37:20.000,310,11144776,113845,0,1762389439,13999.844321389995,8.961488100001588,53118.59240280001 2025-11-06,00:37:21.000,310,11144668,113965,0,1762389440,14000.059883310001,8.862800280003285,53118.52253160001 2025-11-06,00:37:22.000,310,11144762,113845,0,1762389441,14000.201345820002,8.834603759998572,53118.44567328001 2025-11-06,00:37:23.000,310,11144751,113965,0,1762389442,14000.383226190002,8.700670290003472,53118.37580208001 2025-11-06,00:37:24.000,310,11144744,113885,0,1762389443,14000.612260729999,8.587884209999174,53118.34086648 2025-11-06,00:37:25.000,310,11144697,114005,0,1762389444,14000.77393217,8.531491170004301,53118.333879360005 2025-11-06,00:37:26.000,310,11144709,114005,0,1762389445,14000.962548849995,8.425754219999362,53118.25702104001 2025-11-06,00:37:27.000,310,11144718,113925,0,1762389446,14001.171374459991,8.256575100000191,53118.20112408 2025-11-06,00:37:28.000,310,11144699,113845,0,1762389447,14001.373463759992,8.094445110000379,53118.166188480005 2025-11-06,00:37:29.000,310,11144738,113685,0,1762389448,14001.589025679998,8.016904680000152,53118.1033044 2025-11-06,00:37:30.000,310,11144692,113925,0,1762389449,14001.831532839999,7.847725560000981,53118.047407440004 2025-11-06,00:37:31.000,310,11144718,113765,0,1762389450,14002.040358449995,7.6573990500037326,53118.04042032001 2025-11-06,00:37:32.000,310,11144745,114045,0,1762389451,14002.26939298999,7.45297428000049,53117.95657488 2025-11-06,00:37:33.000,310,11144685,113845,0,1762389452,14002.525372769996,7.333139070004108,53117.91465216 2025-11-06,00:37:34.000,310,11144692,114005,0,1762389453,14002.781352550002,7.255598640003882,53117.84478096 2025-11-06,00:37:35.000,310,11144758,113845,0,1762389454,14003.057541259994,7.0229773500032024,53117.788884 2025-11-06,00:37:36.000,310,11144696,113965,0,1762389455,14003.34720258999,6.804454320001241,53117.830806720005 2025-11-06,00:37:37.000,310,11144701,113565,0,1762389456,14003.623391299996,6.663471719999507,53117.781896880006 2025-11-06,00:37:38.000,310,11144771,113725,0,1762389457,14003.852425839992,6.466096080002899,53117.72599992001 2025-11-06,00:37:39.000,310,11144773,113925,0,1762389458,14004.088196689998,6.268720439999015,53117.663115840005 2025-11-06,00:37:40.000,310,11144714,113925,0,1762389459,14004.270077059999,6.120688709997921,53117.68407720001 2025-11-06,00:37:41.000,310,11144742,113845,0,1762389460,14004.50584790999,5.993804370002181,53117.62119312 2025-11-06,00:37:42.000,310,11144726,113805,0,1762389461,14004.721409829996,5.82462525000301,53117.62119312 2025-11-06,00:37:43.000,310,11144716,113725,0,1762389462,14004.923499129996,5.676593520001916,53117.55132192 2025-11-06,00:37:44.000,310,11144711,114125,0,1762389463,14005.118852120002,5.584954830002971,53117.5792704 2025-11-06,00:37:45.000,310,11144754,113925,0,1762389464,14005.320941419988,5.443972230001236,53117.52337344 2025-11-06,00:37:46.000,310,11144730,113725,0,1762389465,14005.597130129994,5.260694850003347,53117.565296160006 2025-11-06,00:37:47.000,310,11144760,113765,0,1762389466,14005.87331884,5.197252680001839,53117.48843784001 2025-11-06,00:37:48.000,310,11144793,114005,0,1762389467,14006.149507549992,5.028073560002667,53117.48145072 2025-11-06,00:37:49.000,310,11144751,113805,0,1762389468,14006.432432569993,4.894140090000292,53117.46747648001 2025-11-06,00:37:50.000,310,11144696,113885,0,1762389469,14006.708621279999,4.802501400001347,53117.45350224 2025-11-06,00:37:51.000,310,11144726,113805,0,1762389470,14007.00501891999,4.724960970001121,53117.43952800001 2025-11-06,00:37:52.000,310,11144759,114045,0,1762389471,14007.308152869991,4.654469670000253,53117.397605280006 2025-11-06,00:37:53.000,310,11144714,113845,0,1762389472,14007.618023130002,4.54873272000259,53117.4744636 2025-11-06,00:37:54.000,310,11144693,113885,0,1762389473,14007.921157079989,4.485290550001082,53117.4045924 2025-11-06,00:37:55.000,310,11144745,113845,0,1762389474,14008.20408209999,4.464143160003005,53117.43254088 2025-11-06,00:37:56.000,310,11144710,114045,0,1762389475,14008.426380329991,4.386602730002778,53117.43952800001 2025-11-06,00:37:57.000,310,11144697,113885,0,1762389476,14008.655414870002,4.344307949999347,53117.45350224 2025-11-06,00:37:58.000,310,11144749,113885,0,1762389477,14008.844031549997,4.287914910004474,53117.4744636 2025-11-06,00:37:59.000,310,11144791,113965,0,1762389478,14009.032648229993,4.210374480004248,53117.45350224 2025-11-06,00:38:00.000,310,11144733,113925,0,1762389479,14009.234737529994,4.182177959999535,53117.4744636 2025-11-06,00:38:01.000,310,11144657,113805,0,1762389480,14009.38967266,4.055293620003795,53117.46747648001 2025-11-06,00:38:02.000,310,11144732,113765,0,1762389481,14009.558080409995,3.9918514500022866,53117.43952800001 2025-11-06,00:38:03.000,310,11144706,113925,0,1762389482,14009.753433400001,3.9284092800007784,53117.495424960005 2025-11-06,00:38:04.000,310,11144684,113885,0,1762389483,14009.975731630002,3.8790653699979885,53117.53036056 2025-11-06,00:38:05.000,310,11144736,113965,0,1762389484,14010.211502479993,3.7874266799990437,53117.55830904001 2025-11-06,00:38:06.000,310,11144699,114005,0,1762389485,14010.52137273999,3.7874266799990437,53117.5093992 2025-11-06,00:38:07.000,310,11144684,114005,0,1762389486,14010.84471561999,3.759230160001607,53117.52337344 2025-11-06,00:38:08.000,310,11144676,113765,0,1762389487,14011.147849569992,3.68873886000074,53117.55830904001 2025-11-06,00:38:09.000,310,11144768,114085,0,1762389488,14011.484665069998,3.6323458199985907,53117.53036056 2025-11-06,00:38:10.000,310,11144715,113845,0,1762389489,14011.82148056999,3.646444080004585,53117.565296160006 2025-11-06,00:38:11.000,310,11144737,114045,0,1762389490,14012.07072404,3.6111984300005133,53117.593244640004 2025-11-06,00:38:12.000,310,11144777,114085,0,1762389491,14012.373857990002,3.5689036500043585,53117.60721888001 2025-11-06,00:38:13.000,310,11144762,113885,0,1762389492,14012.656783009988,3.547756259999005,53117.614206000006 2025-11-06,00:38:14.000,310,11144717,113965,0,1762389493,14012.95991695999,3.5195597400015686,53117.6491416 2025-11-06,00:38:15.000,310,11144731,113765,0,1762389494,14013.236105669996,3.434970180001983,53117.60023176 2025-11-06,00:38:16.000,310,11144746,113965,0,1762389495,14013.599866409997,3.3997245299979113,53117.65612872001 2025-11-06,00:38:17.000,310,11144699,113925,0,1762389496,14013.916472979989,3.434970180001983,53117.7190128 2025-11-06,00:38:18.000,310,11144704,114005,0,1762389497,14014.24655217,3.4208719200032647,53117.67709008 2025-11-06,00:38:19.000,310,11144762,113845,0,1762389498,14014.590103980001,3.392675399998552,53117.62818024 2025-11-06,00:38:20.000,310,11144737,113885,0,1762389499,14014.940392099998,3.3503806200023973,53117.64215448 2025-11-06,00:38:21.000,310,11144775,113765,0,1762389500,14015.411933799995,3.2657910600028117,53117.60721888001 2025-11-06,00:38:22.000,310,11144757,113805,0,1762389501,14015.836321329996,3.2939875800002483,53117.62818024 2025-11-06,00:38:23.000,310,11144762,113725,0,1762389502,14016.247236239993,3.32923323000432,53117.60023176 2025-11-06,00:38:24.000,310,11144710,114045,0,1762389503,14016.691832699995,3.427921050002624,53117.62119312 2025-11-06,00:38:25.000,310,11144753,114045,0,1762389504,14017.122956539992,3.434970180001983,53117.5792704 2025-11-06,00:38:26.000,310,11144767,113965,0,1762389505,14017.533871449989,3.442019310001342,53117.565296160006 2025-11-06,00:38:27.000,310,11144728,114045,0,1762389506,14017.91784111999,3.4631666999994195,53117.55132192 2025-11-06,00:38:28.000,310,11144673,113925,0,1762389507,14018.342228649992,3.477264959998138,53117.593244640004 2025-11-06,00:38:29.000,310,11144683,113725,0,1762389508,14018.685780459993,3.378577139999834,53117.5792704 2025-11-06,00:38:30.000,310,11144729,113725,0,1762389509,14019.06301382,3.32923323000432,53117.53036056 2025-11-06,00:38:31.000,310,11144731,113805,0,1762389510,14019.3863567,3.2446436700047343,53117.48843784001 2025-11-06,00:38:32.000,310,11144756,113925,0,1762389511,14019.716435889997,3.1600541099978727,53117.43952800001 2025-11-06,00:38:33.000,310,11144710,113925,0,1762389512,14020.019569839998,3.124808460001077,53117.425553760004 2025-11-06,00:38:34.000,310,11144723,113725,0,1762389513,14020.349649029995,3.012022380004055,53117.36965680001 2025-11-06,00:38:35.000,310,11144753,113685,0,1762389514,14020.679728219991,2.9274328200044692,53117.32074696001 2025-11-06,00:38:36.000,310,11144732,113805,0,1762389515,14021.016543719998,2.8428432600048836,53117.278824240006 2025-11-06,00:38:37.000,310,11144711,113885,0,1762389516,14021.285996119994,2.744155439999304,53117.17401744 2025-11-06,00:38:38.000,310,11144755,114005,0,1762389517,14021.568921139995,2.69481153000379,53117.17401744 2025-11-06,00:38:39.000,310,11144730,113925,0,1762389518,14021.865318780001,2.59612370999821,53117.090172000004 2025-11-06,00:38:40.000,310,11144700,113725,0,1762389519,14022.161716419992,2.4551411100037512,53117.01331368001 2025-11-06,00:38:41.000,310,11144746,113805,0,1762389520,14022.350333099988,2.2084215600043535,53116.88754552001 2025-11-06,00:38:42.000,310,11144725,113845,0,1762389521,14022.545686089994,2.032193309998547,53116.83164856 2025-11-06,00:38:43.000,310,11144690,113885,0,1762389522,14022.687148599995,1.8348176700019394,53116.71286752 2025-11-06,00:38:44.000,310,11144762,113565,0,1762389523,14022.788193249995,1.5810489900031826,53116.60107360001 2025-11-06,00:38:45.000,310,11144751,113805,0,1762389524,14022.889237899995,1.390722479998658,53116.57312512 2025-11-06,00:38:46.000,310,11144718,113765,0,1762389525,14023.0239641,1.1158064100018237,53116.39844712 2025-11-06,00:38:47.000,310,11144701,113805,0,1762389526,14023.165426610001,0.925479900004575,53116.29364032001 2025-11-06,00:38:48.000,310,11144746,113645,0,1762389527,14023.279943879992,0.7492516499987687,53116.16787216 2025-11-06,00:38:49.000,310,11144741,113965,0,1762389528,14023.475296869998,0.5659742700008792,53116.042104 2025-11-06,00:38:50.000,310,11144704,113725,0,1762389529,14023.643704619994,0.37564776000363054,53115.88140024001 2025-11-06,00:38:51.000,310,11144759,113765,0,1762389530,14023.758221889999,0.15007560000231024,53115.74165784001 2025-11-06,00:38:52.000,310,11144685,113845,0,1762389531,14023.96031119,0.009093000000575557,53115.63685104 2025-11-06,00:38:53.000,310,11144746,113725,0,1762389532,14024.189345729996,-0.16008611999859568,53115.50409576001 2025-11-06,00:38:54.000,310,11144732,113845,0,1762389533,14024.344280860001,-0.31516697999904864,53115.33640488001 2025-11-06,00:38:55.000,310,11144721,113925,0,1762389534,14024.472270749997,-0.44205132000206504,53115.16871400001 2025-11-06,00:38:56.000,310,11144747,113885,0,1762389535,14024.674360049998,-0.5689356599978055,53115.09185568001 2025-11-06,00:38:57.000,310,11144763,113805,0,1762389536,14024.788877319988,-0.6887708700014628,53114.97307464001 2025-11-06,00:38:58.000,310,11144682,113965,0,1762389537,14024.950548759989,-0.7592621700023301,53114.77044816 2025-11-06,00:38:59.000,310,11144774,114005,0,1762389538,14025.1795833,-0.857949990000634,53114.6097444 2025-11-06,00:39:00.000,310,11144733,113885,0,1762389539,14025.41535414999,-0.9425395500002196,53114.428079280005 2025-11-06,00:39:01.000,310,11144705,113725,0,1762389540,14025.644388690002,-0.9143430299955071,53114.26737552 2025-11-06,00:39:02.000,310,11144722,114045,0,1762389541,14025.934050019998,-0.9777851999970153,53114.120646 2025-11-06,00:39:03.000,310,11144712,113885,0,1762389542,14026.23044765999,-1.0976204100006726,53113.99487784001 2025-11-06,00:39:04.000,310,11144760,113725,0,1762389543,14026.486427439995,-1.1399151899968274,53113.86212256 2025-11-06,00:39:05.000,310,11144767,113765,0,1762389544,14026.782825080001,-1.224504749996413,53113.65949608001 2025-11-06,00:39:06.000,310,11144738,113565,0,1762389545,14027.106167960002,-1.2456521400017664,53113.54770216 2025-11-06,00:39:07.000,310,11144751,113805,0,1762389546,14027.422774529994,-1.2597504000004847,53113.35904992 2025-11-06,00:39:08.000,310,11144690,113725,0,1762389547,14027.77979896,-1.2527012700011255,53113.22629464001 2025-11-06,00:39:09.000,310,11144703,114005,0,1762389548,14028.123350770002,-1.2597504000004847,53113.10751360001 2025-11-06,00:39:10.000,310,11144700,113845,0,1762389549,14028.473638889998,-1.2174556199970539,53112.91187424001 2025-11-06,00:39:11.000,310,11144689,114125,0,1762389550,14028.844135939995,-1.1822099700002582,53112.79309320001 2025-11-06,00:39:12.000,310,11144781,113965,0,1762389551,14029.194424059991,-1.11876779999875,53112.69527352001 2025-11-06,00:39:13.000,310,11144747,113805,0,1762389552,14029.625547899988,-1.0412273699985235,53112.60444096001 2025-11-06,00:39:14.000,310,11144756,113685,0,1762389553,14029.962363399995,-1.0271291099998052,53112.42277584 2025-11-06,00:39:15.000,310,11144757,113925,0,1762389554,14030.305915209996,-0.9989325899950927,53112.33194328 2025-11-06,00:39:16.000,310,11144766,113645,0,1762389555,14030.703357500002,-0.9777851999970153,53112.15726528 2025-11-06,00:39:17.000,310,11144750,113765,0,1762389556,14031.15469027,-0.9707360699976562,53112.07341984001 2025-11-06,00:39:18.000,310,11144811,114125,0,1762389557,14031.504978389996,-0.9777851999970153,53111.95463880001 2025-11-06,00:39:19.000,310,11144754,113845,0,1762389558,14031.888948059997,-1.0271291099998052,53111.863806240006 2025-11-06,00:39:20.000,310,11144749,113805,0,1762389559,14032.232499869999,-1.1117186699993908,53111.72406384 2025-11-06,00:39:21.000,310,11144704,113845,0,1762389560,14032.623205849995,-1.16811171000154,53111.56336008 2025-11-06,00:39:22.000,310,11144736,114045,0,1762389561,14032.892658249992,-1.273848659999203,53111.52143736001 2025-11-06,00:39:23.000,310,11144733,113725,0,1762389562,14033.135165409993,-1.3654873499981477,53111.38169496001 2025-11-06,00:39:24.000,310,11144708,113925,0,1762389563,14033.418090429994,-1.4641751699964516,53111.17906848 2025-11-06,00:39:25.000,310,11144707,113925,0,1762389564,14033.62691603999,-1.5769612500007497,53111.08823592 2025-11-06,00:39:26.000,310,11144723,114085,0,1762389565,14033.84921426999,-1.7108947199958493,53110.93451928 2025-11-06,00:39:27.000,310,11144697,113805,0,1762389566,14034.091721429992,-1.851877319997584,53110.78080264001 2025-11-06,00:39:28.000,310,11144801,114125,0,1762389567,14034.307283349997,-2.014007309997396,53110.59913752 2025-11-06,00:39:29.000,310,11144747,114085,0,1762389568,14034.489163719998,-2.1831864299965673,53110.4873436 2025-11-06,00:39:30.000,310,11144775,114085,0,1762389569,14034.72493456999,-2.3453164199963794,53110.30567848001 2025-11-06,00:39:31.000,310,11144731,114164,0,1762389570,14034.859660769995,-2.528593800001545,53110.13100048001 2025-11-06,00:39:32.000,310,11144779,113645,0,1762389571,14034.940496489995,-2.7189203099987935,53109.96330960001 2025-11-06,00:39:33.000,310,11144745,114285,0,1762389572,14035.07522269,-2.9656398599981912,53109.80260584001 2025-11-06,00:39:34.000,310,11144698,113925,0,1762389573,14035.270575679991,-3.2264576699963072,53109.69081192 2025-11-06,00:39:35.000,310,11144684,113805,0,1762389574,14035.337938780001,-3.466128089996346,53109.397352880005 2025-11-06,00:39:36.000,310,11144713,113885,0,1762389575,14035.452456049992,-3.677601989998948,53109.25761048 2025-11-06,00:39:37.000,310,11144692,113805,0,1762389576,14035.560237010002,-3.903174150000268,53109.10389384001 2025-11-06,00:39:38.000,310,11144750,113885,0,1762389577,14035.634336419993,-4.121697180002229,53108.86633176001 2025-11-06,00:39:39.000,310,11144693,113925,0,1762389578,14035.694963209993,-4.312023689999478,53108.6357568 2025-11-06,00:39:40.000,310,11144728,113885,0,1762389579,14035.748853689998,-4.453006290001213,53108.47505304 2025-11-06,00:39:41.000,310,11144678,113725,0,1762389580,14035.769062619998,-4.608087150001666,53108.28640080001 2025-11-06,00:39:42.000,310,11144712,113685,0,1762389581,14035.769062619998,-4.727922359998047,53108.08377432 2025-11-06,00:39:43.000,310,11144692,113645,0,1762389582,14035.796007859994,-4.953494519999367,53107.9021092 2025-11-06,00:39:44.000,310,11144733,113965,0,1762389583,14035.715172139993,-5.10857537999982,53107.69948272 2025-11-06,00:39:45.000,310,11144686,113925,0,1762389584,14035.681490589988,-5.270705369999632,53107.503843360006 2025-11-06,00:39:46.000,310,11144765,113965,0,1762389585,14035.641072729988,-5.453982749997522,53107.30121688 2025-11-06,00:39:47.000,310,11144674,113565,0,1762389586,14035.600654870002,-5.679554909998842,53107.07762904 2025-11-06,00:39:48.000,310,11144716,114005,0,1762389587,14035.499610220002,-5.898077940000803,53106.84006696 2025-11-06,00:39:49.000,310,11144734,113885,0,1762389588,14035.452456049992,-6.081355319998693,53106.644427600004 2025-11-06,00:39:50.000,310,11144715,113885,0,1762389589,14035.385092949997,-6.349222259996168,53106.434814 2025-11-06,00:39:51.000,310,11144751,113765,0,1762389590,14035.331202469992,-6.525450510001974,53106.20423904001 2025-11-06,00:39:52.000,310,11144747,113765,0,1762389591,14035.243630439996,-6.758071799995378,53105.93174136 2025-11-06,00:39:53.000,310,11144715,113925,0,1762389592,14035.15605841,-7.004791350002051,53105.67321792 2025-11-06,00:39:54.000,310,11144693,113885,0,1762389593,14035.10890423999,-7.251510900001449,53105.44963008 2025-11-06,00:39:55.000,310,11144706,114285,0,1762389594,14035.021332209995,-7.498230450000847,53105.205080880005 2025-11-06,00:39:56.000,310,11144712,113845,0,1762389595,14034.960705419995,-7.801343039995118,53105.037390000005 2025-11-06,00:39:57.000,310,11144701,113925,0,1762389596,14034.95396911,-8.06216085000051,53104.7579052 2025-11-06,00:39:58.000,310,11144769,114045,0,1762389597,14034.90681493999,-8.280683879995195,53104.56226584 2025-11-06,00:39:59.000,310,11144742,114125,0,1762389598,14034.86639707999,453.1976607000033,53104.26181968001 2025-11-06,00:40:00.000,310,11144726,114245,0,1762389599,14034.80577028999,-8.86576167000021,53104.031244720005 2025-11-06,00:40:01.000,310,11144743,113885,0,1762389600,14034.78556135999,-9.10543209000025,53103.89848944 2025-11-06,00:40:02.000,310,11144746,113965,0,1762389601,14034.79229767,-9.359200769999006,53103.66791448001 2025-11-06,00:40:03.000,310,11144759,113685,0,1762389602,14034.8125066,-9.584772930000327,53103.43733952 2025-11-06,00:40:04.000,310,11144784,113845,0,1762389603,14034.819242909995,-9.852639869997802,53103.25567440001 2025-11-06,00:40:05.000,310,11144762,113525,0,1762389604,14034.79229767,-10.057064640001045,53103.01811232001 2025-11-06,00:40:06.000,310,11144686,113765,0,1762389605,14034.799033979994,-10.226243760000216,53102.82946008001 2025-11-06,00:40:07.000,310,11144761,113725,0,1762389606,14034.74514349999,-10.381324620000669,53102.66176920001 2025-11-06,00:40:08.000,310,11144702,113725,0,1762389607,14034.819242909995,-10.529356350001763,53102.45914272 2025-11-06,00:40:09.000,310,11144678,114005,0,1762389608,14034.80577028999,-10.592798519995995,53102.235554880004 2025-11-06,00:40:10.000,310,11144719,114245,0,1762389609,14034.859660769995,-10.747879379996448,53102.02594128 2025-11-06,00:40:11.000,310,11144690,113885,0,1762389610,14034.91355125,-10.9029602399969,53101.851263280005 2025-11-06,00:40:12.000,310,11144769,114005,0,1762389611,14034.94723279999,-11.036893709999276,53101.69055952 2025-11-06,00:40:13.000,310,11144787,113645,0,1762389612,14035.0145959,-11.213121959997807,53101.57876560001 2025-11-06,00:40:14.000,310,11144749,114005,0,1762389613,14035.07522269,-11.403448470002331,53101.362164879996 2025-11-06,00:40:15.000,310,11144768,113925,0,1762389614,14035.08869530999,-11.466890639996564,53101.16652552 2025-11-06,00:40:16.000,310,11144729,114005,0,1762389615,14035.10890423999,-11.530332809998072,53100.99883464 2025-11-06,00:40:17.000,310,11144725,113805,0,1762389616,14035.169531029991,-11.614922369997657,53100.8800536 2025-11-06,00:40:18.000,310,11144728,113845,0,1762389617,14035.12911316999,-11.727708450001955,53100.726336960004 2025-11-06,00:40:19.000,310,11144713,113805,0,1762389618,14035.189739959991,-11.791150619996188,53100.58659456 2025-11-06,00:40:20.000,310,11144791,113885,0,1762389619,14035.277311990001,-11.875740179995773,53100.509736240005 2025-11-06,00:40:21.000,310,11144725,113885,0,1762389620,14035.344675089997,-11.875740179995773,53100.342045360005 2025-11-06,00:40:22.000,310,11144719,114085,0,1762389621,14035.432247119992,-11.903936700000486,53100.223264320004 2025-11-06,00:40:23.000,310,11144793,113725,0,1762389622,14035.573709629993,-11.889838440001768,53100.125444640005 2025-11-06,00:40:24.000,310,11144773,113925,0,1762389623,14035.701699519988,-11.875740179995773,53100.076534800006 2025-11-06,00:40:25.000,310,11144760,113605,0,1762389624,14035.836425719994,-11.854592789997696,53099.98570224 2025-11-06,00:40:26.000,310,11144732,113845,0,1762389625,14036.018306089994,-11.882789309995132,53099.887882560004 2025-11-06,00:40:27.000,310,11144817,113805,0,1762389626,14036.159768599995,-11.791150619996188,53099.79705 2025-11-06,00:40:28.000,310,11144778,114085,0,1762389627,14036.409012069991,-11.741806710000674,53099.741153040006 2025-11-06,00:40:29.000,310,11144717,113765,0,1762389628,14036.685200779997,-11.650168020001729,53099.67826896 2025-11-06,00:40:30.000,310,11144684,113925,0,1762389629,14036.961389489989,-11.523283679998713,53099.5874364 2025-11-06,00:40:31.000,310,11144717,114125,0,1762389630,14037.257787129995,-11.445743249998486,53099.51756520001 2025-11-06,00:40:32.000,310,11144808,113805,0,1762389631,14037.54744845999,-11.31180977999611,53099.552500800004 2025-11-06,00:40:33.000,310,11144723,113445,0,1762389632,14037.864055029997,-11.170827180001652,53099.53153944 2025-11-06,00:40:34.000,310,11144692,113965,0,1762389633,14038.180661599989,-11.036893709999276,53099.47564248001 2025-11-06,00:40:35.000,310,11144792,113805,0,1762389634,14038.477059239995,-10.846567200002028,53099.454681120005 2025-11-06,00:40:36.000,310,11144737,113925,0,1762389635,14038.76672056999,-10.712633729999652,53099.44769400001 2025-11-06,00:40:37.000,310,11144789,113885,0,1762389636,14039.076590830002,-10.592798519995995,53099.42673264001 2025-11-06,00:40:38.000,310,11144768,113925,0,1762389637,14039.346043229998,-10.437717659995542,53099.39179704 2025-11-06,00:40:39.000,310,11144733,113805,0,1762389638,14039.655913489994,-10.198047239995503,53099.37083568 2025-11-06,00:40:40.000,310,11144794,113925,0,1762389639,14039.9321022,-9.9654259500021,53099.44070688 2025-11-06,00:40:41.000,310,11144707,113805,0,1762389640,14040.194818290001,-9.761001179998857,53099.41974552 2025-11-06,00:40:42.000,310,11144761,113805,0,1762389641,14040.464270689998,-9.542478149996896,53099.4826296 2025-11-06,00:40:43.000,310,11144713,113845,0,1762389642,14040.673096299994,-9.408544680001796,53099.46865536 2025-11-06,00:40:44.000,310,11144729,113845,0,1762389643,14040.88865822,-9.197070779999194,53099.47564248001 2025-11-06,00:40:45.000,310,11144760,113885,0,1762389644,14041.137901689995,-8.985596879996592,53099.48961672 2025-11-06,00:40:46.000,310,11144791,113805,0,1762389645,14041.299573129996,-8.781172110000625,53099.49660384001 2025-11-06,00:40:47.000,310,11144765,113925,0,1762389646,14041.548816599992,-8.527403430001868,53099.46865536 2025-11-06,00:40:48.000,310,11144757,113805,0,1762389647,14041.777851139988,-8.365273440002056,53099.51057808 2025-11-06,00:40:49.000,310,11144754,114005,0,1762389648,14042.04730354,-8.245438229998399,53099.503590960005 2025-11-06,00:40:50.000,310,11144708,113525,0,1762389649,14042.20897498,-8.153799539999454,53099.48961672 2025-11-06,00:40:51.000,310,11144784,113805,0,1762389650,14042.336964869995,-8.033964329995797,53099.49660384001 2025-11-06,00:40:52.000,310,11144727,113765,0,1762389651,14042.518845239996,-7.900030860000697,53099.51756520001 2025-11-06,00:40:53.000,310,11144792,114005,0,1762389652,14042.727670849992,-7.751999129999604,53099.51756520001 2025-11-06,00:40:54.000,310,11144768,113925,0,1762389653,14042.943232769998,-7.561672620002355,53099.55948792 2025-11-06,00:40:55.000,310,11144744,113805,0,1762389654,14043.138585759989,-7.392493499995908,53099.552500800004 2025-11-06,00:40:56.000,310,11144699,113805,0,1762389655,14043.354147679995,-7.300854809996963,53099.5874364 2025-11-06,00:40:57.000,310,11144686,113925,0,1762389656,14043.515819119995,-7.152823079995869,53099.59442352001 2025-11-06,00:40:58.000,310,11144727,113885,0,1762389657,14043.805480449992,-6.997742219995416,53099.64333336001 2025-11-06,00:40:59.000,310,11144694,114245,0,1762389658,14044.047987609993,-6.793317449999449,53099.6573076 2025-11-06,00:41:00.000,310,11144767,113805,0,1762389659,14044.337648939989,-6.602990940002201,53099.671281840005 2025-11-06,00:41:01.000,310,11144758,113965,0,1762389660,14044.674464439995,-6.412664429997676,53099.76910152 2025-11-06,00:41:02.000,310,11144743,113885,0,1762389661,14045.024752559992,-6.194141399995715,53099.7271788 2025-11-06,00:41:03.000,310,11144707,113805,0,1762389662,14045.395249609988,-6.024962279996544,53099.84595984 2025-11-06,00:41:04.000,310,11144782,113845,0,1762389663,14045.7253288,-5.841684899998654,53099.92281816 2025-11-06,00:41:05.000,310,11144720,113565,0,1762389664,14046.06214429999,-5.658407520000765,53099.99268936 2025-11-06,00:41:06.000,310,11144694,113685,0,1762389665,14046.318124079997,-5.46808100999624,53100.06954768001 2025-11-06,00:41:07.000,310,11144766,113965,0,1762389666,14046.654939579988,-5.305951019996428,53100.11845752001 2025-11-06,00:41:08.000,310,11144760,114245,0,1762389667,14046.991755079995,-5.157919289995334,53100.19531584001 2025-11-06,00:41:09.000,310,11144747,113725,0,1762389668,14047.214053309996,-4.939396260000649,53100.27916128 2025-11-06,00:41:10.000,310,11144764,113765,0,1762389669,14047.517187259997,-4.734971489997406,53100.39794232 2025-11-06,00:41:11.000,310,11144685,113885,0,1762389670,14047.867475379993,-4.488251939998008,53100.48877488 2025-11-06,00:41:12.000,310,11144713,114125,0,1762389671,14048.17734563999,-4.269728909996047,53100.58659456 2025-11-06,00:41:13.000,310,11144776,113925,0,1762389672,14048.48047958999,-4.001861969998572,53100.76825968001 2025-11-06,00:41:14.000,310,11144762,113805,0,1762389673,14048.817295089997,-3.8256337200000416,53100.81716952001 2025-11-06,00:41:15.000,310,11144677,113885,0,1762389674,14049.201264759999,-3.585963300000003,53100.9499248 2025-11-06,00:41:16.000,310,11144729,114085,0,1762389675,14049.53808025999,-3.3392437500006054,53101.11761568 2025-11-06,00:41:17.000,310,11144686,113925,0,1762389676,14049.908577310001,-3.050229419997777,53101.20146112001 2025-11-06,00:41:18.000,310,11144694,113925,0,1762389677,14050.393591629989,-2.7118711799994344,53101.32024216001 2025-11-06,00:41:19.000,310,11144725,113885,0,1762389678,14050.85839701999,-2.4581025000006775,53101.44601032 2025-11-06,00:41:20.000,310,11144713,113725,0,1762389679,14051.451192299988,-2.1902355599959265,53101.60671408001 2025-11-06,00:41:21.000,310,11144670,113725,0,1762389680,14051.969888169995,-1.9435160099965287,53101.79536632001 2025-11-06,00:41:22.000,310,11144710,113805,0,1762389681,14052.414484629997,-1.7320421100012027,53101.970044320005 2025-11-06,00:41:23.000,310,11144761,113525,0,1762389682,14052.865817399994,-1.4994208200005232,53102.16568368 2025-11-06,00:41:24.000,310,11144739,113925,0,1762389683,14053.357568029991,-1.1892590999996173,53102.34036168 2025-11-06,00:41:25.000,310,11144694,113925,0,1762389684,14053.862791279993,-0.8509008600012749,53102.4870912 2025-11-06,00:41:26.000,310,11144794,114085,0,1762389685,14054.36127822,-0.5477882699997281,53102.71067904001 2025-11-06,00:41:27.000,310,11144769,113765,0,1762389686,14054.906919330002,-0.23057741999946302,53102.86439568 2025-11-06,00:41:28.000,310,11144749,114245,0,1762389687,14055.338043169999,0.023191259999293834,53103.08798352001 2025-11-06,00:41:29.000,310,11144714,113805,0,1762389688,14055.836530109991,0.35450036999827716,53103.30458424001 2025-11-06,00:41:30.000,310,11144774,113685,0,1762389689,14056.267653950003,0.6435147000011057,53103.50721072 2025-11-06,00:41:31.000,310,11144636,114245,0,1762389690,14056.806558749995,0.9677746800007299,53103.695862960005 2025-11-06,00:41:32.000,310,11144719,113805,0,1762389691,14057.204001040001,1.3061329199990723,53103.92643792001 2025-11-06,00:41:33.000,310,11144693,113925,0,1762389692,14057.668806429989,1.609245510000619,53104.14303864001 2025-11-06,00:41:34.000,310,11144698,113805,0,1762389693,14058.15382074999,1.9617020099976799,53104.25483256 2025-11-06,00:41:35.000,310,11144693,113645,0,1762389694,14058.652307689998,2.1943232999983593,53104.45047192 2025-11-06,00:41:36.000,310,11144703,113965,0,1762389695,14059.11037676999,2.4621902400031104,53104.71598248 2025-11-06,00:41:37.000,310,11144702,113885,0,1762389696,14059.602127400001,2.8428432600048836,53104.88367336 2025-11-06,00:41:38.000,310,11144758,113685,0,1762389697,14060.066932789989,3.124808460001077,53105.05136424 2025-11-06,00:41:39.000,310,11144708,114085,0,1762389698,14060.49132031999,3.4631666999994195,53105.26097784 2025-11-06,00:41:40.000,310,11144710,113845,0,1762389699,14060.875289989992,3.7733284200003254,53105.442642960006 2025-11-06,00:41:41.000,310,11144755,113925,0,1762389700,14061.333359069999,4.055293620003795,53105.65225656001 2025-11-06,00:41:42.000,310,11144724,113925,0,1762389701,14061.73080135999,4.316111430001911,53105.84789592001 2025-11-06,00:41:43.000,310,11144733,113725,0,1762389702,14062.108034719997,4.583978369999386,53105.98763832001 2025-11-06,00:41:44.000,310,11144751,113725,0,1762389703,14062.518949629994,4.8800418300015735,53106.18327768001 2025-11-06,00:41:45.000,310,11144772,114164,0,1762389704,14062.92986453999,5.225449199999275,53106.35096856001 2025-11-06,00:41:46.000,310,11144757,113725,0,1762389705,14063.320570520002,5.570856570004253,53106.51865944001 2025-11-06,00:41:47.000,310,11144749,113805,0,1762389706,14063.643913399988,5.859870899999805,53106.70032456 2025-11-06,00:41:48.000,310,11144757,113805,0,1762389707,14063.940311039994,6.064295670003048,53106.812118480004 2025-11-06,00:41:49.000,310,11144730,113845,0,1762389708,14064.223236059996,6.275769569998374,53107.00775784 2025-11-06,00:41:50.000,310,11144706,114205,0,1762389709,14064.519633700002,6.480194340001617,53107.16147448001 2025-11-06,00:41:51.000,310,11144744,113725,0,1762389710,14064.768877169998,6.790356060002523,53107.28025552001 2025-11-06,00:41:52.000,310,11144727,113925,0,1762389711,14065.12590159999,7.058222999999998,53107.433972160004 2025-11-06,00:41:53.000,310,11144729,113885,0,1762389712,14065.48966233999,7.347237330002827,53107.64358576001 2025-11-06,00:41:54.000,310,11144777,113925,0,1762389713,14065.759114740002,7.565760360004788,53107.69948272 2025-11-06,00:41:55.000,310,11144766,113925,0,1762389714,14066.102666549988,7.720841219997965,53107.90909632001 2025-11-06,00:41:56.000,310,11144749,113805,0,1762389715,14066.39232788,7.868872949999059,53107.95101904001 2025-11-06,00:41:57.000,310,11144759,113845,0,1762389716,14066.60788979999,8.13673989000381,53108.06980008 2025-11-06,00:41:58.000,310,11144758,114085,0,1762389717,14066.904287439997,8.334115530000417,53108.19556824001 2025-11-06,00:41:59.000,310,11144713,113925,0,1762389718,14067.160267220002,8.517392909998307,53108.31434928001 2025-11-06,00:42:00.000,310,11144736,113845,0,1762389719,14067.429719619999,8.67247376999876,53108.440117440005 2025-11-06,00:42:01.000,310,11144662,113805,0,1762389720,14067.80695297999,8.799358110001776,53108.52396288 2025-11-06,00:42:02.000,310,11144783,113805,0,1762389721,14068.204395269997,8.975586360000307,53108.558898480005 2025-11-06,00:42:03.000,310,11144731,113885,0,1762389722,14068.608573869999,9.215256780000345,53108.66370528 2025-11-06,00:42:04.000,310,11144786,113685,0,1762389723,14069.019488779995,9.40558329000487,53108.775499200005 2025-11-06,00:42:05.000,310,11144762,114085,0,1762389724,14069.491030479992,9.567713280004682,53108.85235752 2025-11-06,00:42:06.000,310,11144751,113925,0,1762389725,14069.935626939994,9.800334569998085,53108.90825448 2025-11-06,00:42:07.000,310,11144737,113845,0,1762389726,14070.386959709991,9.969513690004533,53108.99908704 2025-11-06,00:42:08.000,310,11144752,113525,0,1762389727,14070.851765099993,10.11754541999835,53109.0899196 2025-11-06,00:42:09.000,310,11144770,113925,0,1762389728,14071.336779419995,10.35016670999903,53109.20870064 2025-11-06,00:42:10.000,310,11144720,113565,0,1762389729,14071.835266360002,10.554591480002273,53109.31350744 2025-11-06,00:42:11.000,310,11144752,113925,0,1762389730,14072.374171159994,10.773114510004234,53109.30652032 2025-11-06,00:42:12.000,310,11144712,113725,0,1762389731,14072.926548579992,11.04098145000171,53109.45324984 2025-11-06,00:42:13.000,310,11144707,113885,0,1762389732,14073.519343859989,11.231307959998958,53109.53709528001 2025-11-06,00:42:14.000,310,11144689,113925,0,1762389733,14074.091930210001,11.44278186000156,53109.60696648001 2025-11-06,00:42:15.000,310,11144770,113725,0,1762389734,14074.684725489999,11.62605923999945,53109.63491496001 2025-11-06,00:42:16.000,310,11144700,113845,0,1762389735,14075.243839219991,11.858680530000129,53109.76068312 2025-11-06,00:42:17.000,310,11144682,114045,0,1762389736,14075.856843429989,12.098350950000167,53109.80260584001 2025-11-06,00:42:18.000,310,11144766,114125,0,1762389737,14076.422693469991,12.323923110001488,53109.89343840001 2025-11-06,00:42:19.000,310,11144761,113405,0,1762389738,14077.008752439993,12.450807450004504,53109.95632248 2025-11-06,00:42:20.000,310,11144712,113845,0,1762389739,14077.56112985999,12.577691790000245,53110.04715504 2025-11-06,00:42:21.000,310,11144749,113565,0,1762389740,14078.086562039993,12.690477870004543,53110.08907776001 2025-11-06,00:42:22.000,310,11144754,114045,0,1762389741,14078.632203149995,12.782116560003487,53110.12401336 2025-11-06,00:42:23.000,310,11144706,113845,0,1762389742,14079.198053189997,12.901951769999869,53110.22183304 2025-11-06,00:42:24.000,310,11144681,113565,0,1762389743,14079.71674905999,13.021786980003526,53110.284717120005 2025-11-06,00:42:25.000,310,11144720,113725,0,1762389744,14080.289335410002,13.148671319999266,53110.34061408 2025-11-06,00:42:26.000,310,11144773,113805,0,1762389745,14080.781086039999,13.198015230002056,53110.36856256 2025-11-06,00:42:27.000,310,11144734,113725,0,1762389746,14081.24589143,13.268506530002924,53110.3825368 2025-11-06,00:42:28.000,310,11144685,113885,0,1762389747,14081.703960509993,13.282604790001642,53110.403498160005 2025-11-06,00:42:29.000,310,11144767,113805,0,1762389748,14082.24286531,13.374243480000587,53110.39651104001 2025-11-06,00:42:30.000,310,11144717,113565,0,1762389749,14082.727879630002,13.437685650002095,53110.37554968001 2025-11-06,00:42:31.000,310,11144738,113965,0,1762389750,14083.31393859999,13.52227521000168,53110.403498160005 2025-11-06,00:42:32.000,310,11144774,113645,0,1762389751,14083.873052329996,13.670306940002774,53110.32663984001 2025-11-06,00:42:33.000,310,11144743,113925,0,1762389752,14084.438902369999,13.719650849998288,53110.27074288 2025-11-06,00:42:34.000,310,11144712,113645,0,1762389753,14085.085588130001,13.733749110004283,53110.27074288 2025-11-06,00:42:35.000,310,11144717,113725,0,1762389754,14085.806373299994,13.832436930002586,53110.284717120005 2025-11-06,00:42:36.000,310,11144718,113725,0,1762389755,14086.486740610002,13.853584320000664,53110.22183304 2025-11-06,00:42:37.000,310,11144698,113925,0,1762389756,14087.187316849995,13.98046866000368,53110.19388456 2025-11-06,00:42:38.000,310,11144760,114005,0,1762389757,14087.840738919993,14.022763439999835,53110.14497472 2025-11-06,00:42:39.000,310,11144751,113845,0,1762389758,14088.55478777999,14.121451259998139,53110.08209064 2025-11-06,00:42:40.000,310,11144774,114405,0,1762389759,14089.174528299998,14.15669691000221,53110.06112928001 2025-11-06,00:42:41.000,310,11144757,113765,0,1762389760,14089.814477749991,14.21308995000436,53109.99125808001 2025-11-06,00:42:42.000,310,11144743,113965,0,1762389761,14090.400536719993,14.241286470001796,53109.928374 2025-11-06,00:42:43.000,310,11144707,113725,0,1762389762,14090.97985938,14.248335600001155,53109.84452856001 2025-11-06,00:42:44.000,310,11144687,113765,0,1762389763,14091.613072519998,14.290630380004586,53109.77465736001 2025-11-06,00:42:45.000,310,11144714,113725,0,1762389764,14092.19913149,14.318826900002023,53109.662863440004 2025-11-06,00:42:46.000,310,11144725,113885,0,1762389765,14092.886235109989,14.403416460001608,53109.59997936 2025-11-06,00:42:47.000,310,11144780,113965,0,1762389766,14093.546393489996,14.52325166999799,53109.48119832 2025-11-06,00:42:48.000,310,11144777,113965,0,1762389767,14094.145925079989,14.62193949000357,53109.43927560001 2025-11-06,00:42:49.000,310,11144673,113845,0,1762389768,14094.792610839992,14.734725570000592,53109.28555896 2025-11-06,00:42:50.000,310,11144720,113765,0,1762389769,14095.419087669994,14.812266000000818,53109.22267488001 2025-11-06,00:42:51.000,310,11144715,113965,0,1762389770,14096.032091879992,14.882757300001686,53109.07594536 2025-11-06,00:42:52.000,310,11144751,113685,0,1762389771,14096.510369889998,14.932101210004475,53108.992099920004 2025-11-06,00:42:53.000,310,11144696,113965,0,1762389772,14097.056011,14.960297730001912,53108.88729312001 2025-11-06,00:42:54.000,310,11144709,113805,0,1762389773,14097.594915799993,14.932101210004475,53108.74755072001 2025-11-06,00:42:55.000,310,11144819,114045,0,1762389774,14098.15402953,14.995543379998708,53108.59383408 2025-11-06,00:42:56.000,310,11144729,113845,0,1762389775,14098.692934329993,15.009641640004702,53108.50300152001 2025-11-06,00:42:57.000,310,11144736,113925,0,1762389776,14099.177948649995,15.016690770004061,53108.37024624 2025-11-06,00:42:58.000,310,11144677,113925,0,1762389777,14099.703380829997,14.988494249999349,53108.23749096 2025-11-06,00:42:59.000,310,11144804,113925,0,1762389778,14100.215340389994,14.946199470003194,53108.06281296 2025-11-06,00:43:00.000,310,11144711,114164,0,1762389779,14100.727299949991,14.967346860001271,53107.937044800005 2025-11-06,00:43:01.000,310,11144714,113845,0,1762389780,14101.266204749998,15.037838160002138,53107.82525088 2025-11-06,00:43:02.000,310,11144732,113965,0,1762389781,14101.74448275999,15.016690770004061,53107.65756 2025-11-06,00:43:03.000,310,11144786,113725,0,1762389782,14102.182342909997,14.97439599000063,53107.52480472001 2025-11-06,00:43:04.000,310,11144740,113885,0,1762389783,14102.674093539994,14.882757300001686,53107.36410096 2025-11-06,00:43:05.000,310,11144730,114005,0,1762389784,14103.09174476,14.727676440001233,53107.287242640006 2025-11-06,00:43:06.000,310,11144743,113725,0,1762389785,14103.489187049992,14.61489036000421,53107.09160328001 2025-11-06,00:43:07.000,310,11144724,113725,0,1762389786,14103.812529929994,14.495055150000553,53106.89596392 2025-11-06,00:43:08.000,310,11144684,114164,0,1762389787,14104.156081739995,14.424563849999686,53106.763208640004 2025-11-06,00:43:09.000,310,11144688,113925,0,1762389788,14104.506369859992,14.191942559999006,53106.60949200001 2025-11-06,00:43:10.000,310,11144762,113805,0,1762389789,14104.775822260002,14.072107350002625,53106.46974960001 2025-11-06,00:43:11.000,310,11144771,114085,0,1762389790,14105.072219899994,13.902928230003454,53106.31603296 2025-11-06,00:43:12.000,310,11144761,113845,0,1762389791,14105.28104550999,13.75489650000236,53106.16930344 2025-11-06,00:43:13.000,310,11144735,114125,0,1762389792,14105.57070684,13.620963029999984,53105.96667696001 2025-11-06,00:43:14.000,310,11144692,113645,0,1762389793,14105.833422930002,13.494078690004244,53105.77103760001 2025-11-06,00:43:15.000,310,11144752,114085,0,1762389794,14106.028775919993,13.331948700004432,53105.58238536001 2025-11-06,00:43:16.000,310,11144722,113725,0,1762389795,14106.264546769999,13.190966100002697,53105.40770736 2025-11-06,00:43:17.000,310,11144713,113885,0,1762389796,14106.486845,13.014737850004167,53105.22604224001 2025-11-06,00:43:18.000,310,11144716,113885,0,1762389797,14106.66872537,12.817362210000283,53105.037390000005 2025-11-06,00:43:19.000,310,11144776,113765,0,1762389798,14106.891023600001,12.598839179998322,53104.85572488 2025-11-06,00:43:20.000,310,11144782,113725,0,1762389799,14107.059431349997,12.408512670001073,53104.63912416 2025-11-06,00:43:21.000,310,11144718,114085,0,1762389800,14107.254784340003,12.189989639999112,53104.42252344 2025-11-06,00:43:22.000,310,11144744,113885,0,1762389801,14107.416455779989,11.992614000002504,53104.198935600005 2025-11-06,00:43:23.000,310,11144742,113965,0,1762389802,14107.57812721999,11.759992710001825,53103.94739928 2025-11-06,00:43:24.000,310,11144702,113845,0,1762389803,14107.78695283,11.49212577000435,53103.765734160006 2025-11-06,00:43:25.000,310,11144751,113805,0,1762389804,14108.015987369996,11.231307959998958,53103.54214632 2025-11-06,00:43:26.000,310,11144746,113645,0,1762389805,14108.278703459997,10.99163753999892,53103.311571360005 2025-11-06,00:43:27.000,310,11144725,113605,0,1762389806,14108.514474309988,10.744917989999522,53103.143880480005 2025-11-06,00:43:28.000,310,11144750,113685,0,1762389807,14108.669409439994,10.547542350002914,53102.906318400004 2025-11-06,00:43:29.000,310,11144721,113605,0,1762389808,14108.92538922,10.35721583999839,53102.703691919996 2025-11-06,00:43:30.000,310,11144780,113805,0,1762389809,14109.114005899995,10.152791070002422,53102.473116960005 2025-11-06,00:43:31.000,310,11144740,114405,0,1762389810,14109.343040439991,9.976562820003892,53102.200619279996 2025-11-06,00:43:32.000,310,11144801,113805,0,1762389811,14109.619229149997,9.828531090002798,53102.03991552001 2025-11-06,00:43:33.000,310,11144760,113605,0,1762389812,14109.895417859989,9.673450230002345,53101.82331480001 2025-11-06,00:43:34.000,310,11144711,113925,0,1762389813,14110.16487026,9.5818115400034,53101.62767544001 2025-11-06,00:43:35.000,310,11144738,113925,0,1762389814,14110.40064110999,9.447878070001025,53101.50889440001 2025-11-06,00:43:36.000,310,11144814,113765,0,1762389815,14110.656620889997,9.36328851000144,53101.34120352001 2025-11-06,00:43:37.000,310,11144739,114085,0,1762389816,14110.959754839998,9.257551560003776,53101.0896672 2025-11-06,00:43:38.000,310,11144721,114005,0,1762389817,14111.155107829989,9.1236180900014,53100.914989200006 2025-11-06,00:43:39.000,310,11144684,113845,0,1762389818,14111.33698819999,8.968537230000948,53100.71934984001 2025-11-06,00:43:40.000,310,11144698,113925,0,1762389819,14111.49865963999,8.820505499999854,53100.579607440006 2025-11-06,00:43:41.000,310,11144688,113965,0,1762389820,14111.592967979996,8.67247376999876,53100.390955200004 2025-11-06,00:43:42.000,310,11144722,113725,0,1762389821,14111.70748525,8.524442039997666,53100.19531584001 2025-11-06,00:43:43.000,310,11144801,113845,0,1762389822,14111.855684069997,8.390508570002567,53100.02762496001 2025-11-06,00:43:44.000,310,11144693,113605,0,1762389823,14111.970201340002,8.31296814000234,53099.85294696001 2025-11-06,00:43:45.000,310,11144768,113965,0,1762389824,14112.024091819992,8.150838150002528,53099.7271788 2025-11-06,00:43:46.000,310,11144744,113725,0,1762389825,14112.125136469993,8.002806420001434,53099.4826296 2025-11-06,00:43:47.000,310,11144747,113805,0,1762389826,14112.246390049993,7.85477469000034,53099.29397736 2025-11-06,00:43:48.000,310,11144813,113965,0,1762389827,14112.39458886999,7.770185130000755,53099.070389520006 2025-11-06,00:43:49.000,310,11144749,113925,0,1762389828,14112.58320555,7.749037740002677,53098.93763424 2025-11-06,00:43:50.000,310,11144667,113725,0,1762389829,14112.73814067999,7.7278903500046,53098.714046400004 2025-11-06,00:43:51.000,310,11144766,113965,0,1762389830,14112.926757360001,7.636251659998379,53098.46949720001 2025-11-06,00:43:52.000,310,11144705,113925,0,1762389831,14113.068219870001,7.608055140000943,53098.378664640004 2025-11-06,00:43:53.000,310,11144782,114285,0,1762389832,14113.270309170002,7.523465580001357,53098.16905104 2025-11-06,00:43:54.000,310,11144799,114085,0,1762389833,14113.492607399989,7.438876020001771,53098.01533440001 2025-11-06,00:43:55.000,310,11144768,113765,0,1762389834,14113.63406990999,7.319040809998114,53097.81969504001 2025-11-06,00:43:56.000,310,11144719,113805,0,1762389835,14113.82268659,7.248549510004523,53097.64501704 2025-11-06,00:43:57.000,310,11144774,113765,0,1762389836,14113.97762171999,7.227402119999169,53097.4563648 2025-11-06,00:43:58.000,310,11144730,113925,0,1762389837,14114.159502089991,7.142812559999584,53097.30264816 2025-11-06,00:43:59.000,310,11144780,113725,0,1762389838,14114.321173529992,7.09346865000407,53097.155918640005 2025-11-06,00:44:00.000,310,11144736,113885,0,1762389839,14114.577153309998,7.135763430000225,53097.01617624 2025-11-06,00:44:01.000,310,11144699,113725,0,1762389840,14114.826396779994,7.0793703899980756,53096.78560128 2025-11-06,00:44:02.000,310,11144671,113765,0,1762389841,14115.03522238999,7.086419520004711,53096.68079448 2025-11-06,00:44:03.000,310,11144698,113845,0,1762389842,14115.250784309996,7.001829959997849,53096.555026320006 2025-11-06,00:44:04.000,310,11144694,113685,0,1762389843,14115.392246819996,6.952486050002335,53096.3733612 2025-11-06,00:44:05.000,310,11144737,113685,0,1762389844,14115.587599810002,6.9172403999982635,53096.20567032 2025-11-06,00:44:06.000,310,11144716,113965,0,1762389845,14115.816634349998,6.853798230004031,53096.11483776 2025-11-06,00:44:07.000,310,11144730,114005,0,1762389846,14115.958096859998,6.769208670004446,53095.9890696 2025-11-06,00:44:08.000,310,11144720,113845,0,1762389847,14116.09282305999,6.755110409998451,53095.82836584001 2025-11-06,00:44:09.000,310,11144696,113805,0,1762389848,14116.25449449999,6.719864760001656,53095.63272648 2025-11-06,00:44:10.000,310,11144705,113965,0,1762389849,14116.37574807999,6.642324330001429,53095.47202272001 2025-11-06,00:44:11.000,310,11144763,113685,0,1762389850,14116.56436476,6.543636510003125,53095.32529320001 2025-11-06,00:44:12.000,310,11144750,113725,0,1762389851,14116.719299889992,6.45904695000354,53095.15760232001 2025-11-06,00:44:13.000,310,11144748,113565,0,1762389852,14116.820344539992,6.430850429998827,53095.05279552 2025-11-06,00:44:14.000,310,11144709,113725,0,1762389853,14116.941598119993,6.402653910001391,53094.91305312 2025-11-06,00:44:15.000,310,11144759,113565,0,1762389854,14117.035906459998,6.339211739999882,53094.68247816001 2025-11-06,00:44:16.000,310,11144696,113725,0,1762389855,14117.130214799989,6.282818699997733,53094.59863272 2025-11-06,00:44:17.000,310,11144750,113765,0,1762389856,14117.231259449989,6.219376530003501,53094.38901912 2025-11-06,00:44:18.000,310,11144728,113925,0,1762389857,14117.258204689999,6.127737840004556,53094.19337976 2025-11-06,00:44:19.000,310,11144748,113845,0,1762389858,14117.345776719994,6.036099149998336,53094.04665024 2025-11-06,00:44:20.000,310,11144739,113925,0,1762389859,14117.37945827,5.9233130700013135,53093.80908816 2025-11-06,00:44:21.000,310,11144787,113805,0,1762389860,14117.44008506,5.859870899999805,53093.60646168001 2025-11-06,00:44:22.000,310,11144778,113885,0,1762389861,14117.48050292,5.725937430004706,53093.45274504 2025-11-06,00:44:23.000,310,11144756,113765,0,1762389862,14117.54112971,5.606102220001048,53093.2291572 2025-11-06,00:44:24.000,310,11144714,113805,0,1762389863,14117.65564697999,5.5567583099982585,53093.06146632 2025-11-06,00:44:25.000,310,11144776,113925,0,1762389864,14117.72301008,5.521512660001463,53092.7749944 2025-11-06,00:44:26.000,310,11144759,113805,0,1762389865,14117.844263660001,5.465119619999314,53092.5653808 2025-11-06,00:44:27.000,310,11144732,113885,0,1762389866,14117.904890450001,5.387579189999087,53092.37672856 2025-11-06,00:44:28.000,310,11144738,113725,0,1762389867,14117.945308310002,5.288891370000783,53092.125192240004 2025-11-06,00:44:29.000,310,11144766,113965,0,1762389868,14118.053089269997,5.18315442000312,53091.96448848 2025-11-06,00:44:30.000,310,11144771,113845,0,1762389869,14118.100243439992,5.042171820001386,53091.73391352001 2025-11-06,00:44:31.000,310,11144719,114005,0,1762389870,14118.106979750002,4.978729649999877,53091.53128704 2025-11-06,00:44:32.000,310,11144731,113565,0,1762389871,14118.140661299993,4.865943570002855,53091.3426348 2025-11-06,00:44:33.000,310,11144750,113845,0,1762389872,14118.194551779998,4.7179118400017614,53091.140008320006 2025-11-06,00:44:34.000,310,11144702,113765,0,1762389873,14118.241705949993,4.6192240200034576,53090.89545912001 2025-11-06,00:44:35.000,310,11144747,113405,0,1762389874,14118.255178569998,4.520536199997878,53090.69283264 2025-11-06,00:44:36.000,310,11144740,113845,0,1762389875,14118.288860119988,4.478241420001723,53090.53212888 2025-11-06,00:44:37.000,310,11144791,113805,0,1762389876,14118.288860119988,4.435946639998292,53090.33648952 2025-11-06,00:44:38.000,310,11144720,113885,0,1762389877,14118.261914879993,4.400700990001496,53090.07097896 2025-11-06,00:44:39.000,310,11144738,113885,0,1762389878,14118.194551779998,4.358406209998066,53089.82642976 2025-11-06,00:44:40.000,310,11144694,113725,0,1762389879,14118.133924989997,4.309062300002552,53089.58886768 2025-11-06,00:44:41.000,310,11144761,114085,0,1762389880,14118.032880339997,4.217423610003607,53089.407202559996 2025-11-06,00:44:42.000,310,11144745,113765,0,1762389881,14117.965517240002,4.1469323100027395,53089.141692 2025-11-06,00:44:43.000,310,11144719,113405,0,1762389882,14117.844263660001,3.9989005800016457,53088.939065520004 2025-11-06,00:44:44.000,310,11144683,113685,0,1762389883,14117.756691629991,3.857917979999911,53088.68054208 2025-11-06,00:44:45.000,310,11144708,114085,0,1762389884,14117.648910669996,3.759230160001607,53088.39407016 2025-11-06,00:44:46.000,310,11144733,113885,0,1762389885,14117.628701739995,3.6252966899992316,53088.13554672 2025-11-06,00:44:47.000,310,11144751,114085,0,1762389886,14117.59502018999,3.5125106100022094,53087.932920240004 2025-11-06,00:44:48.000,310,11144719,113885,0,1762389887,14117.487239229995,3.378577139999834,53087.75125512 2025-11-06,00:44:49.000,310,11144740,113805,0,1762389888,14117.47376660999,3.336282360003679,53087.49273168001 2025-11-06,00:44:50.000,310,11144686,113885,0,1762389889,14117.49397553999,3.1952997600019444,53087.24119536 2025-11-06,00:44:51.000,310,11144687,113725,0,1762389890,14117.47376660999,3.1459558499991545,53087.00363328 2025-11-06,00:44:52.000,310,11144732,113445,0,1762389891,14117.56133864,3.0402189000014914,53086.80100680001 2025-11-06,00:44:53.000,310,11144702,113925,0,1762389892,14117.588283879995,2.955629340001906,53086.55645760001 2025-11-06,00:44:54.000,310,11144720,114005,0,1762389893,14117.62196543,2.863990650002961,53086.3119084 2025-11-06,00:44:55.000,310,11144705,113925,0,1762389894,14117.66238329,2.701860660003149,53086.10229480001 2025-11-06,00:44:56.000,310,11144740,113725,0,1762389895,14117.64217436,2.539730670003337,53085.88569408001 2025-11-06,00:44:57.000,310,11144708,113765,0,1762389896,14117.709537459996,2.4269445899990387,53085.64114488 2025-11-06,00:44:58.000,310,11144700,113805,0,1762389897,14117.72301008,2.28596199000458,53085.44550552 2025-11-06,00:44:59.000,310,11144741,113725,0,1762389898,14117.729746389996,2.1097337399987737,53085.23589192 2025-11-06,00:45:00.000,310,11144705,113805,0,1762389899,14117.716273769991,1.9898985300023924,53085.0192912 2025-11-06,00:45:01.000,310,11144735,113685,0,1762389900,14117.69606483999,1.8912107100040885,53084.78871624001 2025-11-06,00:45:02.000,310,11144712,113805,0,1762389901,14117.689328529996,1.8348176700019394,53084.62102536001 2025-11-06,00:45:03.000,310,11144741,114085,0,1762389902,14117.648910669996,1.7854737599991495,53084.36948904 2025-11-06,00:45:04.000,310,11144703,113965,0,1762389903,14117.709537459996,1.7502281100023538,53084.194811040004 2025-11-06,00:45:05.000,310,11144730,113885,0,1762389904,14117.76342794,1.55285246999847,53084.06205576 2025-11-06,00:45:06.000,310,11144773,113725,0,1762389905,14117.67585590999,1.341378570003144,53083.908339120004 2025-11-06,00:45:07.000,310,11144675,113845,0,1762389906,14117.547866019995,1.0946590200037463,53083.68475128001 2025-11-06,00:45:08.000,310,11144699,113845,0,1762389907,14117.44008506,0.7985955600015586,53083.545008880006 2025-11-06,00:45:09.000,310,11144687,113605,0,1762389908,14117.264940999994,0.6505638300004648,53083.33539528 2025-11-06,00:45:10.000,310,11144729,113725,0,1762389909,14117.116742179998,0.46023732000321615,53083.13276880001 2025-11-06,00:45:11.000,310,11144755,114005,0,1762389910,14116.995488599998,0.26991080999869155,53082.923155200006 2025-11-06,00:45:12.000,310,11144748,113565,0,1762389911,14116.860762399992,0.051387780004006345,53082.685593120004 2025-11-06,00:45:13.000,310,11144805,113565,0,1762389912,14116.685618340001,-0.2446756799981813,53082.49694088 2025-11-06,00:45:14.000,310,11144764,114005,0,1762389913,14116.5239469,-0.5477882699997281,53082.350211360004 2025-11-06,00:45:15.000,310,11144765,113765,0,1762389914,14116.36227546,-0.857949990000634,53082.09867504 2025-11-06,00:45:16.000,310,11144692,113925,0,1762389915,14116.21407663999,-1.11876779999875,53081.90303568 2025-11-06,00:45:17.000,310,11144727,113725,0,1762389916,14116.09282305999,-1.3654873499981477,53081.70739632 2025-11-06,00:45:18.000,310,11144673,113765,0,1762389917,14115.931151619989,-1.696796459997131,53081.54669256 2025-11-06,00:45:19.000,310,11144695,113565,0,1762389918,14115.877261139998,-2.0281055699961144,53081.32310472 2025-11-06,00:45:20.000,310,11144691,113805,0,1762389919,14115.796425419998,-2.317119899998943,53081.12047824001 2025-11-06,00:45:21.000,310,11144722,114085,0,1762389920,14115.675171839997,-2.528593800001545,53080.8968904 2025-11-06,00:45:22.000,310,11144646,113845,0,1762389921,14115.607808740002,-2.7823624800003017,53080.7222124 2025-11-06,00:45:23.000,310,11144735,113885,0,1762389922,14115.425928370001,-3.014983770000981,53080.47766320001 2025-11-06,00:45:24.000,310,11144713,113765,0,1762389923,14115.244048,-3.3392437500006054,53080.31695944 2025-11-06,00:45:25.000,310,11144780,113805,0,1762389924,14115.11605810999,-3.6141598199974396,53080.11433296001 2025-11-06,00:45:26.000,310,11144707,113885,0,1762389925,14114.988068219995,-3.8749776299955556,53080.002539040004 2025-11-06,00:45:27.000,310,11144747,113565,0,1762389926,14114.819660469999,-4.1851393499964615,53079.72305424 2025-11-06,00:45:28.000,310,11144696,113725,0,1762389927,14114.631043789988,-4.5516941099995165,53079.52741488 2025-11-06,00:45:29.000,310,11144713,114085,0,1762389928,14114.509790210002,-4.8830032199985,53079.31081416 2025-11-06,00:45:30.000,310,11144776,113885,0,1762389929,14114.314437219997,-5.2284105899962015,53079.12216192 2025-11-06,00:45:31.000,310,11144743,113765,0,1762389930,14114.199919949991,-5.573817960001179,53078.91254832 2025-11-06,00:45:32.000,310,11144694,113885,0,1762389931,14114.051721129996,-5.905127070000162,53078.71690896 2025-11-06,00:45:33.000,310,11144696,113725,0,1762389932,14113.910258619995,-6.2293870499997865,53078.48633400001 2025-11-06,00:45:34.000,310,11144763,113725,0,1762389933,14113.7620598,-6.588892679996206,53078.30466888 2025-11-06,00:45:35.000,310,11144678,114085,0,1762389934,14113.61386097999,-6.955447439999261,53078.123003759996 2025-11-06,00:45:36.000,310,11144674,113765,0,1762389935,14113.533025259989,-7.279707419998886,53077.91339016001 2025-11-06,00:45:37.000,310,11144682,113805,0,1762389936,14113.472398469989,-7.618065659997228,53077.64787960001 2025-11-06,00:45:38.000,310,11144752,113805,0,1762389937,14113.438716919998,-7.857736079997267,53077.51512432 2025-11-06,00:45:39.000,310,11144675,113765,0,1762389938,14113.452189539988,-8.05511172000115,53077.319484960004 2025-11-06,00:45:40.000,310,11144736,113885,0,1762389939,14113.445453229993,-8.217241710000962,53077.13083272 2025-11-06,00:45:41.000,310,11144780,113925,0,1762389940,14113.485871089993,-8.428715609996289,53076.99109032 2025-11-06,00:45:42.000,310,11144728,113725,0,1762389941,14113.472398469989,-8.611992990001454,53076.85833504001 2025-11-06,00:45:43.000,310,11144685,113965,0,1762389942,14113.580179429999,-8.83051601999614,53076.669682800006 2025-11-06,00:45:44.000,310,11144728,113725,0,1762389943,14113.627333599994,-9.041989919998741,53076.53692752 2025-11-06,00:45:45.000,310,11144696,113965,0,1762389944,14113.667751459994,-9.352151639999647,53076.383210880005 2025-11-06,00:45:46.000,310,11144696,113885,0,1762389945,14113.7620598,-9.5072325000001,53076.28539120001 2025-11-06,00:45:47.000,310,11144702,113805,0,1762389946,14113.80247766,-9.655264230001194,53076.13866168001 2025-11-06,00:45:48.000,310,11144734,113805,0,1762389947,14113.79574134999,-9.761001179998857,53076.01988064001 2025-11-06,00:45:49.000,310,11144710,113725,0,1762389948,14113.83615920999,-9.880836389995238,53075.96398368 2025-11-06,00:45:50.000,310,11144716,113725,0,1762389949,14113.809213969995,-10.078212029999122,53075.7962928 2025-11-06,00:45:51.000,310,11144766,114085,0,1762389950,14113.79574134999,-10.303784190000442,53075.691486 2025-11-06,00:45:52.000,310,11144778,113645,0,1762389951,14113.768796109995,-10.50115982999705,53075.593666320005 2025-11-06,00:45:53.000,310,11144708,113965,0,1762389952,14113.849631829995,-10.649191559998144,53075.4818724 2025-11-06,00:45:54.000,310,11144773,113605,0,1762389953,14113.83615920999,-10.719682859999011,53075.27225880001 2025-11-06,00:45:55.000,310,11144710,113885,0,1762389954,14113.83615920999,-10.790174159999879,53075.18841336 2025-11-06,00:45:56.000,310,11144688,113805,0,1762389955,14113.768796109995,-10.874763719999464,53075.14649064 2025-11-06,00:45:57.000,310,11144737,113885,0,1762389956,14113.71490562999,-10.931156760001613,53074.971812640004 2025-11-06,00:45:58.000,310,11144686,114045,0,1762389957,14113.600388359999,-11.079188489995431,53074.8530316 2025-11-06,00:45:59.000,310,11144706,114085,0,1762389958,14113.485871089993,-11.19197456999973,53074.72726344001 2025-11-06,00:46:00.000,310,11144714,113725,0,1762389959,14113.445453229993,-11.31180977999611,53074.51066272001 2025-11-06,00:46:01.000,310,11144707,113685,0,1762389960,14113.297254409998,-11.424595860000409,53074.41284304001 2025-11-06,00:46:02.000,310,11144710,113645,0,1762389961,14113.216418689997,-11.600824109998939,53074.23117792 2025-11-06,00:46:03.000,310,11144748,113765,0,1762389962,14113.108637730002,-11.713610189995961,53074.0495128 2025-11-06,00:46:04.000,310,11144695,113725,0,1762389963,14113.041274629992,-11.791150619996188,53073.867847680005 2025-11-06,00:46:05.000,310,11144731,113805,0,1762389964,14112.926757360001,-11.974428000001353,53073.72111816001 2025-11-06,00:46:06.000,310,11144745,113725,0,1762389965,14112.792031159996,-12.150656249999884,53073.57438864001 2025-11-06,00:46:07.000,310,11144679,113925,0,1762389966,14112.73814067999,-12.326884499998414,53073.39272352 2025-11-06,00:46:08.000,310,11144771,113885,0,1762389967,14112.61688709999,-12.545407530000375,53073.23201976 2025-11-06,00:46:09.000,310,11144732,113605,0,1762389968,14112.52257876,-12.735734039997624,53073.029393280005 2025-11-06,00:46:10.000,310,11144756,113685,0,1762389969,14112.45521565999,-12.968355329998303,53072.87567664 2025-11-06,00:46:11.000,310,11144675,113725,0,1762389970,14112.347434699994,-13.165730970002187,53072.742921360004 2025-11-06,00:46:12.000,310,11144782,113885,0,1762389971,14112.246390049993,-13.440647039999021,53072.55426912 2025-11-06,00:46:13.000,310,11144691,113885,0,1762389972,14112.205972189993,-13.771956149998005,53072.40055248001 2025-11-06,00:46:14.000,310,11144708,113885,0,1762389973,14112.138609089998,-14.166707429998496,53072.288758560004 2025-11-06,00:46:15.000,310,11144748,113885,0,1762389974,14112.030828130002,-14.582606099997065,53072.16997752 2025-11-06,00:46:16.000,310,11144792,113765,0,1762389975,14111.889365620002,-15.040799549999065,53072.03023512 2025-11-06,00:46:17.000,310,11144764,113845,0,1762389976,14111.808529900001,-15.435550829999556,53071.86953136 2025-11-06,00:46:18.000,310,11144774,113765,0,1762389977,14111.720957869991,-15.75981080999918,53071.76472456 2025-11-06,00:46:19.000,310,11144761,113805,0,1762389978,14111.613176909996,-16.1193164399956,53071.61100792001 2025-11-06,00:46:20.000,310,11144723,113885,0,1762389979,14111.56602274,-16.478822069999296,53071.54113672001 2025-11-06,00:46:21.000,310,11144707,113845,0,1762389980,14111.43803284999,-16.86652422000043,53071.4293428 2025-11-06,00:46:22.000,310,11144752,113845,0,1762389981,14111.29657033999,-17.317668539995793,53071.31056176 2025-11-06,00:46:23.000,310,11144771,113845,0,1762389982,14111.067535799993,-17.740616340000997,53071.22671632001 2025-11-06,00:46:24.000,310,11144751,113685,0,1762389983,14110.905864359993,-18.212908050001715,53071.149858 2025-11-06,00:46:25.000,310,11144772,113885,0,1762389984,14110.723983989992,-18.66405236999708,53071.02408984 2025-11-06,00:46:26.000,310,11144774,113885,0,1762389985,14110.414113729996,-19.10814756000036,53070.919283040006 2025-11-06,00:46:27.000,310,11144780,113845,0,1762389986,14110.13792501999,-19.594537529999798,53070.85639896 2025-11-06,00:46:28.000,310,11144754,113845,0,1762389987,14109.935835719989,-19.99633793999965,53070.77255352001 2025-11-06,00:46:29.000,310,11144784,114045,0,1762389988,14109.720273799998,-20.362892699995427,53070.74460504001 2025-11-06,00:46:30.000,310,11144761,113645,0,1762389989,14109.450821400002,-20.7435457199972,53070.71665656 2025-11-06,00:46:31.000,310,11144776,113725,0,1762389990,14109.221786859991,-21.138296999997692,53070.681720960005 2025-11-06,00:46:32.000,310,11144765,113725,0,1762389991,14109.012961249995,-21.497802630001388,53070.66774672 2025-11-06,00:46:33.000,310,11144774,113885,0,1762389992,14108.804135639999,-21.758620439999504,53070.681720960005 2025-11-06,00:46:34.000,310,11144699,113765,0,1762389993,14108.635727889989,-22.096978679997846,53070.70268232001 2025-11-06,00:46:35.000,310,11144723,113965,0,1762389994,14108.373011800002,-22.322550839999167,53070.73761792 2025-11-06,00:46:36.000,310,11144780,113885,0,1762389995,14108.137240949996,-22.491729959998338,53070.800502000006 2025-11-06,00:46:37.000,310,11144737,114005,0,1762389996,14107.834106999995,-22.569270389998564,53070.85639896 2025-11-06,00:46:38.000,310,11144753,113965,0,1762389997,14107.544445669999,-22.7102529900003,53070.92627016 2025-11-06,00:46:39.000,310,11144732,113685,0,1762389998,14107.261520649998,-22.900579499997548,53071.00312848 2025-11-06,00:46:40.000,310,11144694,113925,0,1762389999,14106.837133119996,-23.09795514000143,53071.07299968 2025-11-06,00:46:41.000,310,11144714,113725,0,1762390000,14106.533999169995,-23.23188860999653,53071.2197292 2025-11-06,00:46:42.000,310,11144764,113805,0,1762390001,14106.284755699999,-23.29533077999804,53071.2896004 2025-11-06,00:46:43.000,310,11144796,113805,0,1762390002,14105.900786029997,-23.33057643000211,53071.401394320004 2025-11-06,00:46:44.000,310,11144776,113885,0,1762390003,14105.651542560001,-23.46450989999721,53071.55511096 2025-11-06,00:46:45.000,310,11144772,113925,0,1762390004,14105.30799075,-23.556148589996155,53071.673892 2025-11-06,00:46:46.000,310,11144737,113725,0,1762390005,14105.038538349989,-23.633689019996382,53071.8136344 2025-11-06,00:46:47.000,310,11144763,113605,0,1762390006,14104.735404400002,-23.75352423000004,53071.96036392 2025-11-06,00:46:48.000,310,11144728,113725,0,1762390007,14104.486160929991,-23.852212049998343,53072.18395176001 2025-11-06,00:46:49.000,310,11144730,113965,0,1762390008,14104.216708529995,-23.993194650000078,53072.31670704 2025-11-06,00:46:50.000,310,11144705,114005,0,1762390009,14103.94051981999,-24.021391169997514,53072.477410800006 2025-11-06,00:46:51.000,310,11144805,113765,0,1762390010,14103.644122179998,-24.04253855999559,53072.68702440001 2025-11-06,00:46:52.000,310,11144715,113645,0,1762390011,14103.367933469992,-23.98614552000072,53072.84074104 2025-11-06,00:46:53.000,310,11144772,113885,0,1762390012,14103.07153583,-23.87335943999642,53073.029393280005 2025-11-06,00:46:54.000,310,11144755,114164,0,1762390013,14102.82229235999,-23.74647510000068,53073.21804552001 2025-11-06,00:46:55.000,310,11144713,113925,0,1762390014,14102.667357229999,-23.584345110000868,53073.420672 2025-11-06,00:46:56.000,310,11144781,114125,0,1762390015,14102.397904830003,-23.549099459996796,53073.53945304 2025-11-06,00:46:57.000,310,11144750,113845,0,1762390016,14102.162133979997,-23.386969469996984,53073.71413104 2025-11-06,00:46:58.000,310,11144777,113525,0,1762390017,14101.86573633999,-23.28828164999868,53073.97265448 2025-11-06,00:46:59.000,310,11144743,114005,0,1762390018,14101.60302024999,-23.083856879995437,53074.19624232001 2025-11-06,00:47:00.000,310,11144785,113845,0,1762390019,14101.347040469998,-22.956972539999697,53074.46175288001 2025-11-06,00:47:01.000,310,11144718,114045,0,1762390020,14101.185369029998,-22.745498639997095,53074.69931496001 2025-11-06,00:47:02.000,310,11144696,113885,0,1762390021,14100.949598179992,-22.590417779996642,53074.91591568001 2025-11-06,00:47:03.000,310,11144735,113685,0,1762390022,14100.740772569996,-22.512877349996415,53075.12552928 2025-11-06,00:47:04.000,310,11144739,113885,0,1762390023,14100.44437492999,-22.393042140000034,53075.43994968001 2025-11-06,00:47:05.000,310,11144758,113965,0,1762390024,14100.222076699989,-22.230912150000222,53075.64956328 2025-11-06,00:47:06.000,310,11144694,114045,0,1762390025,14100.073877879993,-22.118126069995924,53075.880138240005 2025-11-06,00:47:07.000,310,11144717,113565,0,1762390026,14099.945887989998,-22.0053399899989,53076.1805844 2025-11-06,00:47:08.000,310,11144768,113845,0,1762390027,14099.865052269997,-21.906652170000598,53076.390198 2025-11-06,00:47:09.000,310,11144713,113925,0,1762390028,14099.784216549997,-21.716325659996073,53076.71160552001 2025-11-06,00:47:10.000,310,11144735,113805,0,1762390029,14099.757271310002,-21.497802630001388,53077.04698728001 2025-11-06,00:47:11.000,310,11144760,113605,0,1762390030,14099.811161789992,-21.244033949995355,53077.31249784001 2025-11-06,00:47:12.000,310,11144777,113925,0,1762390031,14099.730326069992,-20.997314399995958,53077.605956880005 2025-11-06,00:47:13.000,310,11144779,114085,0,1762390032,14099.716853450002,-20.729447459998482,53077.89941592 2025-11-06,00:47:14.000,310,11144753,113925,0,1762390033,14099.723589759997,-20.440433129995654,53078.178900720006 2025-11-06,00:47:15.000,310,11144752,113925,0,1762390034,14099.716853450002,-20.20781184000225,53078.493321120004 2025-11-06,00:47:16.000,310,11144718,113925,0,1762390035,14099.669699279992,-19.961092289995577,53078.849664240006 2025-11-06,00:47:17.000,310,11144731,113805,0,1762390036,14099.649490349992,-19.686176219998742,53079.15709752001 2025-11-06,00:47:18.000,310,11144749,114205,0,1762390037,14099.622545109996,-19.319621459995687,53079.450556560005 2025-11-06,00:47:19.000,310,11144789,114005,0,1762390038,14099.642754039996,-18.94601757000055,53079.799912559996 2025-11-06,00:47:20.000,310,11144746,113845,0,1762390039,14099.629281419991,-18.6781506299958,53080.1283072 2025-11-06,00:47:21.000,310,11144772,113805,0,1762390040,14099.609072489991,-18.31864499999938,53080.47766320001 2025-11-06,00:47:22.000,310,11144753,114005,0,1762390041,14099.568654629991,-18.001434149999113,53080.79907072 2025-11-06,00:47:23.000,310,11144756,113885,0,1762390042,14099.508027839991,-17.641928519995417,53081.09951688001 2025-11-06,00:47:24.000,310,11144725,113765,0,1762390043,14099.501291529996,-17.247177240002202,53081.413937280005 2025-11-06,00:47:25.000,310,11144798,113725,0,1762390044,14099.440664739996,-16.915868129995943,53081.74233192001 2025-11-06,00:47:26.000,310,11144782,113725,0,1762390045,14099.35309271,-16.535215110001445,53082.00085536 2025-11-06,00:47:27.000,310,11144717,113805,0,1762390046,14099.299202229995,-16.18275860999711,53082.30828864 2025-11-06,00:47:28.000,310,11144697,113925,0,1762390047,14099.319411159995,-15.823252980000689,53082.55283784 2025-11-06,00:47:29.000,310,11144782,113725,0,1762390048,14099.29246592,-15.484894740002346,53082.86027112 2025-11-06,00:47:30.000,310,11144706,113805,0,1762390049,14099.35309271,-15.13243823999801,53083.13276880001 2025-11-06,00:47:31.000,310,11144696,114164,0,1762390050,14099.521500459996,-14.709490440000081,53083.37033088001 2025-11-06,00:47:32.000,310,11144686,113765,0,1762390051,14099.622545109996,-14.31473915999959,53083.58693160001 2025-11-06,00:47:33.000,310,11144769,113885,0,1762390052,14099.710117139992,-13.969331790001888,53083.880390640006 2025-11-06,00:47:34.000,310,11144699,113645,0,1762390053,14099.871788579992,-13.715563109995855,53084.13891408001 2025-11-06,00:47:35.000,310,11144756,113725,0,1762390054,14100.019987399988,-13.313762699996005,53084.30660496001 2025-11-06,00:47:36.000,310,11144724,113565,0,1762390055,14100.215340389994,-12.933109680001508,53084.551154160006 2025-11-06,00:47:37.000,310,11144729,114085,0,1762390056,14100.377011829994,-12.573604049997812,53084.71185792001 2025-11-06,00:47:38.000,310,11144720,113725,0,1762390057,14100.639727919995,-12.249344069998187,53084.8446132 2025-11-06,00:47:39.000,310,11144772,114085,0,1762390058,14100.794663050001,-11.918034959999204,53085.04025256 2025-11-06,00:47:40.000,310,11144761,113725,0,1762390059,14101.050642829992,-11.572627590001503,53085.19396920001 2025-11-06,00:47:41.000,310,11144722,113885,0,1762390060,14101.380722019989,-11.18492544000037,53085.368647200004 2025-11-06,00:47:42.000,310,11144789,113725,0,1762390061,14101.62996549,-10.832468939996033,53085.487428240005 2025-11-06,00:47:43.000,310,11144716,113965,0,1762390062,14101.899417889996,-10.50115982999705,53085.62717064001 2025-11-06,00:47:44.000,310,11144792,113765,0,1762390063,14102.195815530002,-10.190998109996144,53085.78088728 2025-11-06,00:47:45.000,310,11144746,113725,0,1762390064,14102.424850069998,-9.894934650001233,53085.871719840005 2025-11-06,00:47:46.000,310,11144682,113805,0,1762390065,14102.727984019999,-9.56362554000225,53085.94857816 2025-11-06,00:47:47.000,310,11144701,114085,0,1762390066,14103.13216262,-9.239365559995349,53086.07434632 2025-11-06,00:47:48.000,310,11144710,113445,0,1762390067,14103.495923360002,-8.86576167000021,53086.23505008 2025-11-06,00:47:49.000,310,11144787,113685,0,1762390068,14103.866420409999,-8.548550819999946,53086.29094704 2025-11-06,00:47:50.000,310,11144696,113725,0,1762390069,14104.257126389995,-8.23838909999904,53086.39575384001 2025-11-06,00:47:51.000,310,11144763,113845,0,1762390070,14104.715195470002,-7.878883469995344,53086.4516508 2025-11-06,00:47:52.000,310,11144748,113845,0,1762390071,14105.132846689994,-7.582820010000432,53086.57043184 2025-11-06,00:47:53.000,310,11144670,113805,0,1762390072,14105.577443149996,-7.279707419998886,53086.661264400005 2025-11-06,00:47:54.000,310,11144797,113925,0,1762390073,14105.974885440002,-6.990693089996057,53086.72414848001 2025-11-06,00:47:55.000,310,11144810,113645,0,1762390074,14106.41948189999,-6.631187459999637,53086.80100680001 2025-11-06,00:47:56.000,310,11144728,113805,0,1762390075,14106.83039681,-6.285780090001936,53086.89882648001 2025-11-06,00:47:57.000,310,11144732,113765,0,1762390076,14107.295202199988,-5.820537510000577,53086.98267192 2025-11-06,00:47:58.000,310,11144775,113885,0,1762390077,14107.753271279995,-5.46808100999624,53086.996646160005 2025-11-06,00:47:59.000,310,11144721,113765,0,1762390078,14108.265230839992,-5.031034949999594,53087.0804916 2025-11-06,00:48:00.000,310,11144718,113845,0,1762390079,14108.763717779999,-4.544644980000157,53087.23420824001 2025-11-06,00:48:01.000,310,11144772,113965,0,1762390080,14109.22852317,-3.9877637099998537,53087.26914384 2025-11-06,00:48:02.000,310,11144781,113805,0,1762390081,14109.706801179993,-3.536619389997213,53087.31106656 2025-11-06,00:48:03.000,310,11144722,113965,0,1762390082,14110.14466133,-3.113671589999285,53087.40888624 2025-11-06,00:48:04.000,310,11144731,113805,0,1762390083,14110.515158379996,-2.648429009997926,53087.52068016001 2025-11-06,00:48:05.000,310,11144783,114085,0,1762390084,14110.912600670003,-2.169088169997849,53087.56959000001 2025-11-06,00:48:06.000,310,11144702,114085,0,1762390085,14111.31677926999,-1.7320421100012027,53087.63946120001 2025-11-06,00:48:07.000,310,11144721,114045,0,1762390086,14111.660331079991,-1.2879469199979212,53087.70933240001 2025-11-06,00:48:08.000,310,11144769,113765,0,1762390087,14112.030828130002,-0.8509008600012749,53087.786190720006 2025-11-06,00:48:09.000,310,11144773,113845,0,1762390088,14112.408061489994,-0.43500218999542994,53087.84208768 2025-11-06,00:48:10.000,310,11144719,113805,0,1762390089,14112.74487699,0.051387780004006345,53087.92593312001 2025-11-06,00:48:11.000,310,11144777,113925,0,1762390090,14113.088428800002,0.5518760100021609,53087.93990736 2025-11-06,00:48:12.000,310,11144729,114085,0,1762390091,14113.344408579993,1.080560759997752,53088.02375280001 2025-11-06,00:48:13.000,310,11144780,113925,0,1762390092,14113.600388359999,1.5951472500019008,53088.07266264001 2025-11-06,00:48:14.000,310,11144705,113645,0,1762390093,14113.869840759995,2.081537220001337,53088.170482320005 2025-11-06,00:48:15.000,310,11144654,113765,0,1762390094,14114.172974709996,2.497435889999906,53088.14952096 2025-11-06,00:48:16.000,310,11144770,113725,0,1762390095,14114.395272939997,2.9979241199980606,53088.170482320005 2025-11-06,00:48:17.000,310,11144789,113845,0,1762390096,14114.570416999988,3.4208719200032647,53088.219392160005 2025-11-06,00:48:18.000,310,11144727,113725,0,1762390097,14114.718615819998,3.8931636300039827,53088.19144368001 2025-11-06,00:48:19.000,310,11144788,113885,0,1762390098,14114.866814639994,4.309062300002552,53088.17746944 2025-11-06,00:48:20.000,310,11144757,113725,0,1762390099,14115.08237656,4.73201010000048,53088.17746944 2025-11-06,00:48:21.000,310,11144748,113565,0,1762390100,14115.26425693,5.028073560002667,53088.1285596 2025-11-06,00:48:22.000,310,11144800,113645,0,1762390101,14115.446137300001,5.359382670001651,53088.08663688 2025-11-06,00:48:23.000,310,11144775,113925,0,1762390102,14115.621281359992,5.690691780000634,53088.07266264001 2025-11-06,00:48:24.000,310,11144738,113765,0,1762390103,14115.816634349998,6.00085350000154,53087.98183008 2025-11-06,00:48:25.000,310,11144740,114045,0,1762390104,14116.059141509999,6.2405239200015785,53087.93990736 2025-11-06,00:48:26.000,310,11144799,113805,0,1762390105,14116.24102188,6.423801299999468,53087.90497176001 2025-11-06,00:48:27.000,310,11144778,113885,0,1762390106,14116.43637486999,6.564783900001203,53087.84208768 2025-11-06,00:48:28.000,310,11144698,113965,0,1762390107,14116.672145719996,6.741012149999733,53087.77920360001 2025-11-06,00:48:29.000,310,11144693,113845,0,1762390108,14116.820344539992,6.896093010000186,53087.72330664 2025-11-06,00:48:30.000,310,11144722,113805,0,1762390109,14117.076324319998,6.980682569999772,53087.65343544 2025-11-06,00:48:31.000,310,11144754,113765,0,1762390110,14117.35924934,7.058222999999998,53087.52766728 2025-11-06,00:48:32.000,310,11144756,113725,0,1762390111,14117.568074949995,7.142812559999584,53087.4647832 2025-11-06,00:48:33.000,310,11144747,113605,0,1762390112,14117.797109489991,7.255598640003882,53087.30407944001 2025-11-06,00:48:34.000,310,11144772,114005,0,1762390113,14118.100243439992,7.311991679998755,53087.213246880005 2025-11-06,00:48:35.000,310,11144792,114045,0,1762390114,14118.430322629989,7.424777760003053,53087.10145296 2025-11-06,00:48:36.000,310,11144707,113845,0,1762390115,14118.74019289,7.593956880002224,53086.996646160005 2025-11-06,00:48:37.000,310,11144774,113565,0,1762390116,14119.009645289996,7.763136000001396,53086.84991664001 2025-11-06,00:48:38.000,310,11144719,113645,0,1762390117,14119.198261969992,7.932315120000567,53086.68921288 2025-11-06,00:48:39.000,310,11144722,114005,0,1762390118,14119.332988169997,8.045101200004865,53086.56344472001 2025-11-06,00:48:40.000,310,11144715,113845,0,1762390119,14119.481186989993,8.242476840001473,53086.41671520001 2025-11-06,00:48:41.000,310,11144753,114045,0,1762390120,14119.568759019989,8.432803349998721,53086.256011440004 2025-11-06,00:48:42.000,310,11144705,113765,0,1762390121,14119.595704259998,8.616080730003887,53085.997488 2025-11-06,00:48:43.000,310,11144778,114005,0,1762390122,14119.629385809989,8.750014199998986,53085.86473272001 2025-11-06,00:48:44.000,310,11144733,113925,0,1762390123,14119.79779356,8.982635489999666,53085.69005472 2025-11-06,00:48:45.000,310,11144769,113965,0,1762390124,14119.885365589995,9.158863739998196,53085.43153128001 2025-11-06,00:48:46.000,310,11144740,113885,0,1762390125,14119.99314654999,9.36328851000144,53085.23589192 2025-11-06,00:48:47.000,310,11144782,113725,0,1762390126,14120.11440012999,9.560664149998047,53084.99832984 2025-11-06,00:48:48.000,310,11144753,113805,0,1762390127,14120.356907289992,9.7157450099985,53084.816664720005 2025-11-06,00:48:49.000,310,11144749,113845,0,1762390128,14120.599414449993,9.891973260004306,53084.59307688001 2025-11-06,00:48:50.000,310,11144744,113605,0,1762390129,14120.808240059989,10.152791070002422,53084.39743752 2025-11-06,00:48:51.000,310,11144750,113845,0,1762390130,14121.003593049994,10.420658009999897,53084.05506864 2025-11-06,00:48:52.000,310,11144781,113885,0,1762390131,14121.19220972999,10.603935389997787,53083.8664164 2025-11-06,00:48:53.000,310,11144760,113805,0,1762390132,14121.27304544999,10.75196711999888,53083.63584144001 2025-11-06,00:48:54.000,310,11144769,113925,0,1762390133,14121.40103534,10.942293630003405,53083.44718920001 2025-11-06,00:48:55.000,310,11144790,114005,0,1762390134,14121.434716889991,11.21016057000088,53083.22360136 2025-11-06,00:48:56.000,310,11144744,113925,0,1762390135,14121.522288920001,11.38638881999941,53082.99302640001 2025-11-06,00:48:57.000,310,11144765,113805,0,1762390136,14121.609860949997,11.590813590002654,53082.76245144 2025-11-06,00:48:58.000,310,11144774,113965,0,1762390137,14121.737850839992,11.696550540000317,53082.51091512001 2025-11-06,00:48:59.000,310,11144740,113885,0,1762390138,14121.704169290002,11.915073570002278,53082.34322424001 2025-11-06,00:49:00.000,310,11144800,113765,0,1762390139,14121.751323459997,12.12654747000488,53082.10566216001 2025-11-06,00:49:01.000,310,11144797,113645,0,1762390140,14121.771532389997,12.323923110001488,53081.86111296001 2025-11-06,00:49:02.000,310,11144768,113805,0,1762390141,14121.778268699993,12.514249619998736,53081.61656376 2025-11-06,00:49:03.000,310,11144810,113845,0,1762390142,14121.751323459997,12.655232220000471,53081.4209244 2025-11-06,00:49:04.000,310,11144792,113765,0,1762390143,14121.731114529997,12.789165690002847,53081.246246400005 2025-11-06,00:49:05.000,310,11144786,113645,0,1762390144,14121.636806189992,12.965393940001377,53080.98772296 2025-11-06,00:49:06.000,310,11144765,113805,0,1762390145,14121.589652019997,13.233260879998852,53080.71522528001 2025-11-06,00:49:07.000,310,11144784,113685,0,1762390146,14121.609860949997,13.606864770001266,53080.54054728 2025-11-06,00:49:08.000,310,11144727,113845,0,1762390147,14121.616597259992,14.001616050001758,53080.289010960005 2025-11-06,00:49:09.000,310,11144776,113765,0,1762390148,14121.650278809997,14.311777770002664,53080.04446176001 2025-11-06,00:49:10.000,310,11144738,113885,0,1762390149,14121.731114529997,14.628988620002929,53079.834848160004 2025-11-06,00:49:11.000,310,11144730,113885,0,1762390150,14121.852368109998,14.946199470003194,53079.55536336 2025-11-06,00:49:12.000,310,11144798,113925,0,1762390151,14121.933203829998,15.298655970000254,53079.37369824001 2025-11-06,00:49:13.000,310,11144750,113885,0,1762390152,14122.034248479998,15.601768560001801,53079.09421344 2025-11-06,00:49:14.000,310,11144776,113965,0,1762390153,14122.135293129999,15.904881150003348,53078.83569 2025-11-06,00:49:15.000,310,11144767,113725,0,1762390154,14122.23633778,16.1938954799989,53078.60511504001 2025-11-06,00:49:16.000,310,11144752,114045,0,1762390155,14122.344118739995,16.42651676999958,53078.444411280005 2025-11-06,00:49:17.000,310,11144825,114125,0,1762390156,14122.41821815,16.616843280004105,53078.18588784 2025-11-06,00:49:18.000,310,11144759,113725,0,1762390157,14122.43842708,16.82126805000007,53077.96928712 2025-11-06,00:49:19.000,310,11144748,113805,0,1762390158,14122.485581249995,16.969299780001165,53077.74569928001 2025-11-06,00:49:20.000,310,11144790,113845,0,1762390159,14122.5192628,17.216019330000563,53077.56403416 2025-11-06,00:49:21.000,310,11144744,113805,0,1762390160,14122.53273541999,17.497984530004032,53077.31249784001 2025-11-06,00:49:22.000,310,11144756,113925,0,1762390161,14122.606834829996,17.69536017000064,53077.06794864 2025-11-06,00:49:23.000,310,11144779,114164,0,1762390162,14122.62030745,17.949128849999397,53076.914232 2025-11-06,00:49:24.000,310,11144809,114005,0,1762390163,14122.640516380001,18.132406230004563,53076.648721440004 2025-11-06,00:49:25.000,310,11144849,113605,0,1762390164,14122.667461619996,18.32978187000117,53076.46705632 2025-11-06,00:49:26.000,310,11144784,113885,0,1762390165,14122.748297339996,18.56945229000121,53076.28539120001 2025-11-06,00:49:27.000,310,11144805,113805,0,1762390166,14122.734824719992,18.830270099999325,53076.01289352 2025-11-06,00:49:28.000,310,11144744,113885,0,1762390167,14122.862814610002,19.15453007999895,53075.81725416 2025-11-06,00:49:29.000,310,11144787,113765,0,1762390168,14122.936914019992,19.478790059998573,53075.60764056001 2025-11-06,00:49:30.000,310,11144753,113925,0,1762390169,14122.997540809993,19.803050039998197,53075.41898832001 2025-11-06,00:49:31.000,310,11144826,113925,0,1762390170,14123.152475939998,20.17665393000061,53075.167452 2025-11-06,00:49:32.000,310,11144779,114085,0,1762390171,14123.246784279989,20.515012169998954,53074.922902800005 2025-11-06,00:49:33.000,310,11144828,113485,0,1762390172,14123.374774169999,20.902714320000086,53074.69931496001 2025-11-06,00:49:34.000,310,11144784,113685,0,1762390173,14123.482555129995,21.212876040000992,53074.51066272001 2025-11-06,00:49:35.000,310,11144831,114045,0,1762390174,14123.59033608999,21.530086890001257,53074.30803624 2025-11-06,00:49:36.000,310,11144727,113805,0,1762390175,14123.61054501999,21.8684451299996,53074.105409760006 2025-11-06,00:49:37.000,310,11144778,113565,0,1762390176,14123.664435499995,22.164508590001788,53073.85387344 2025-11-06,00:49:38.000,310,11144766,113925,0,1762390177,14123.745271219996,22.453522920004616,53073.64425984001 2025-11-06,00:49:39.000,310,11144721,113925,0,1762390178,14123.873261109991,22.79188116000296,53073.483556080006 2025-11-06,00:49:40.000,310,11144746,113725,0,1762390179,14124.021459930002,23.116141140002583,53073.2809296 2025-11-06,00:49:41.000,310,11144770,113725,0,1762390180,14124.115768269992,23.48269589999836,53073.05035464001 2025-11-06,00:49:42.000,310,11144766,113845,0,1762390181,14124.176395059993,23.799906749998627,53072.86868952 2025-11-06,00:49:43.000,310,11144775,113765,0,1762390182,14124.290912329998,24.138264990004245,53072.60317896 2025-11-06,00:49:44.000,310,11144767,113845,0,1762390183,14124.499737939994,24.448426709997875,53072.407539600004 2025-11-06,00:49:45.000,310,11144715,113725,0,1762390184,14124.73550879,24.793834080002853,53072.20491312 2025-11-06,00:49:46.000,310,11144693,113445,0,1762390185,14124.903916539995,25.22383101000014,53072.01626088001 2025-11-06,00:49:47.000,310,11144793,113565,0,1762390186,14125.05885167,25.62563141999999,53071.79267304 2025-11-06,00:49:48.000,310,11144774,113565,0,1762390187,14125.247468349997,26.104972260000068,53071.62498216 2025-11-06,00:49:49.000,310,11144695,113805,0,1762390188,14125.476502889993,26.513821799999278,53071.41536856001 2025-11-06,00:49:50.000,310,11144702,113765,0,1762390189,14125.665119569989,26.880376560002333,53071.26165192 2025-11-06,00:49:51.000,310,11144754,113725,0,1762390190,14125.813318389999,27.253980450004747,53071.086973920006 2025-11-06,00:49:52.000,310,11144756,113765,0,1762390191,14125.96825351999,27.641682599998603,53070.89133456001 2025-11-06,00:49:53.000,310,11144724,113925,0,1762390192,14126.062561859995,28.0011882300023,53070.6956952 2025-11-06,00:49:54.000,310,11144755,113725,0,1762390193,14126.19055174999,28.297251690004487,53070.50704296001 2025-11-06,00:49:55.000,310,11144782,113725,0,1762390194,14126.352223189991,28.663806450000266,53070.346339200005 2025-11-06,00:49:56.000,310,11144772,113805,0,1762390195,14126.426322599997,29.002164689998608,53070.18563544 2025-11-06,00:49:57.000,310,11144797,113765,0,1762390196,14126.540839870002,29.326424669998232,53069.941086240004 2025-11-06,00:49:58.000,310,11144768,113845,0,1762390197,14126.614939279993,29.650684649997856,53069.73147264 2025-11-06,00:49:59.000,310,11144771,113965,0,1762390198,14126.709247619998,29.84806029000174,53069.556794640004 2025-11-06,00:50:00.000,310,11144721,113885,0,1762390199,14126.736192859993,30.01723941000091,53069.32621968 2025-11-06,00:50:01.000,310,11144757,113805,0,1762390200,14126.790083339998,30.144123750003928,53069.13058032 2025-11-06,00:50:02.000,310,11144758,113685,0,1762390201,14126.877655369994,30.334450260001177,53068.906992480006 2025-11-06,00:50:03.000,310,11144801,113645,0,1762390202,14126.945018469989,30.510678509999707,53068.76026296001 2025-11-06,00:50:04.000,310,11144732,113645,0,1762390203,14127.039326809994,30.679857629998878,53068.50872664 2025-11-06,00:50:05.000,310,11144732,114085,0,1762390204,14127.11342622,30.750348929999745,53068.27815168001 2025-11-06,00:50:06.000,310,11144697,113605,0,1762390205,14127.24815241999,30.968871960001707,53068.068538080006 2025-11-06,00:50:07.000,310,11144741,113885,0,1762390206,14127.36940599999,31.138051080000878,53067.85892448 2025-11-06,00:50:08.000,310,11144729,113725,0,1762390207,14127.544550059996,31.28608281000197,53067.70520784001 2025-11-06,00:50:09.000,310,11144761,113845,0,1762390208,14127.733166739992,31.47640931999922,53067.46764576001 2025-11-06,00:50:10.000,310,11144695,113725,0,1762390209,14127.955464969993,31.687883220001822,53067.24405792 2025-11-06,00:50:11.000,310,11144706,113805,0,1762390210,14128.123872719989,31.842964080002275,53066.98553448001 2025-11-06,00:50:12.000,310,11144772,113845,0,1762390211,14128.3124894,32.026241460000165,53066.83181784 2025-11-06,00:50:13.000,310,11144747,113765,0,1762390212,14128.54826024999,32.28001013999892,53066.608230000005 2025-11-06,00:50:14.000,310,11144763,113725,0,1762390213,14128.770558479991,32.56197534000239,53066.35669368 2025-11-06,00:50:15.000,310,11144784,113765,0,1762390214,14128.952438849992,32.78049837000435,53066.202977040004 2025-11-06,00:50:16.000,310,11144769,113965,0,1762390215,14129.161264459988,32.9708248800016,53065.96541496 2025-11-06,00:50:17.000,310,11144792,113965,0,1762390216,14129.40377161999,33.1822987800042,53065.74182712001 2025-11-06,00:50:18.000,310,11144725,113605,0,1762390217,14129.599124609995,33.302133990000584,53065.52522640001 2025-11-06,00:50:19.000,310,11144743,114085,0,1762390218,14129.841631769996,33.45016572000168,53065.28766432001 2025-11-06,00:50:20.000,310,11144776,113725,0,1762390219,14130.104347859997,33.54180441000062,53065.08503784 2025-11-06,00:50:21.000,310,11144767,113685,0,1762390220,14130.333382399993,33.66868875000364,53064.882411360006 2025-11-06,00:50:22.000,310,11144754,114085,0,1762390221,14130.528735389998,33.8096713499981,53064.67978488 2025-11-06,00:50:23.000,310,11144740,113925,0,1762390222,14130.717352069994,34.03524350999942,53064.4422228 2025-11-06,00:50:24.000,310,11144754,113925,0,1762390223,14130.81166041,34.338356100000965,53064.162738000006 2025-11-06,00:50:25.000,310,11144717,113925,0,1762390224,14130.96659553999,34.6132721699978,53063.96709864001 2025-11-06,00:50:26.000,310,11144688,113845,0,1762390225,14130.97333185,34.83179519999976,53063.70158808001 2025-11-06,00:50:27.000,310,11144744,113405,0,1762390226,14130.96659553999,35.05736736000108,53063.519922960004 2025-11-06,00:50:28.000,310,11144699,113845,0,1762390227,14130.939650299995,35.26884126000368,53063.3592192 2025-11-06,00:50:29.000,310,11144724,113845,0,1762390228,14131.000277089996,35.557855589999235,53063.07274728 2025-11-06,00:50:30.000,310,11144720,113925,0,1762390229,14131.141739599996,35.86801731000014,53062.84217232001 2025-11-06,00:50:31.000,310,11144765,113765,0,1762390230,14131.256256870001,36.22047381000448,53062.632558720004 2025-11-06,00:50:32.000,310,11144732,114005,0,1762390231,14131.411191999992,36.56588118000218,53062.415958000005 2025-11-06,00:50:33.000,310,11144771,113925,0,1762390232,14131.586336059998,36.833748119999655,53062.14346032001 2025-11-06,00:50:34.000,310,11144749,113885,0,1762390233,14131.714325949994,37.115713320003124,53061.98974368 2025-11-06,00:50:35.000,310,11144713,113725,0,1762390234,14131.896206319994,37.341285480004444,53061.76615584001 2025-11-06,00:50:36.000,310,11144716,113765,0,1762390235,14132.09155931,37.517513730002975,53061.49365816 2025-11-06,00:50:37.000,310,11144742,114085,0,1762390236,14132.22628550999,37.71488936999958,53061.34692864 2025-11-06,00:50:38.000,310,11144789,113925,0,1762390237,14132.428374809992,37.83472458000324,53061.13032792 2025-11-06,00:50:39.000,310,11144726,113445,0,1762390238,14132.657409350002,38.02505109000049,53060.92770144001 2025-11-06,00:50:40.000,310,11144683,113845,0,1762390239,14132.940334369989,38.29291802999796,53060.72507496 2025-11-06,00:50:41.000,310,11144794,113645,0,1762390240,14133.18284152999,38.46914628000377,53060.55039696 2025-11-06,00:50:42.000,310,11144712,113925,0,1762390241,14133.398403449995,38.59603061999951,53060.41764168 2025-11-06,00:50:43.000,310,11144720,113765,0,1762390242,14133.593756440001,38.779308000004676,53060.17309248 2025-11-06,00:50:44.000,310,11144733,113605,0,1762390243,14133.890154079992,38.913241469999775,53059.97745312 2025-11-06,00:50:45.000,310,11144720,113725,0,1762390244,14134.119188619989,38.955536250003206,53059.84469784001 2025-11-06,00:50:46.000,310,11144723,113605,0,1762390245,14134.38190470999,39.096518849997665,53059.614122880004 2025-11-06,00:50:47.000,310,11144743,113725,0,1762390246,14134.658093419996,39.202255800002604,53059.48835472001 2025-11-06,00:50:48.000,310,11144774,113725,0,1762390247,14134.981436299997,39.2375014499994,53059.299702480006 2025-11-06,00:50:49.000,310,11144722,113805,0,1762390248,14135.264361319998,39.30094362000091,53059.111050240004 2025-11-06,00:50:50.000,310,11144798,113765,0,1762390249,14135.533813719994,39.371434920001775,53058.90842376 2025-11-06,00:50:51.000,310,11144709,113805,0,1762390250,14135.924519699991,39.39963143999921,53058.740732879996 2025-11-06,00:50:52.000,310,11144729,114085,0,1762390251,14136.268071509992,39.40668056999857,53058.58002912001 2025-11-06,00:50:53.000,310,11144779,113685,0,1762390252,14136.631832249994,39.43487709000328,53058.41233824001 2025-11-06,00:50:54.000,310,11144793,113685,0,1762390253,14136.874339409995,39.44192622000264,53058.1887504 2025-11-06,00:50:55.000,310,11144704,113805,0,1762390254,14137.12358287999,39.35733666000306,53058.0140724 2025-11-06,00:50:56.000,310,11144734,113805,0,1762390255,14137.372826350002,39.3361892699977,53057.86734288 2025-11-06,00:50:57.000,310,11144754,113525,0,1762390256,14137.682696609998,39.3361892699977,53057.720613360005 2025-11-06,00:50:58.000,310,11144795,113725,0,1762390257,14137.99930317999,39.427827960003924,53057.54593536001 2025-11-06,00:50:59.000,310,11144743,114125,0,1762390258,14138.376536539996,39.57585968999774,53057.40619296001 2025-11-06,00:51:00.000,310,11144707,113765,0,1762390259,14138.753769900002,39.723891419998836,53057.27343768 2025-11-06,00:51:01.000,310,11144747,113765,0,1762390260,14139.211838979994,39.836677500003134,53057.05683696 2025-11-06,00:51:02.000,310,11144745,113885,0,1762390261,14139.642962819991,39.907168800004,53056.882158960005 2025-11-06,00:51:03.000,310,11144731,113685,0,1762390262,14140.033668800002,40.01995488000102,53056.80530064001 2025-11-06,00:51:04.000,310,11144696,113565,0,1762390263,14140.451320019994,40.13979009000468,53056.651584 2025-11-06,00:51:05.000,310,11144724,113725,0,1762390264,14140.956543269996,40.32306747000257,53056.497867360005 2025-11-06,00:51:06.000,310,11144748,113725,0,1762390265,14141.508920689994,40.55568876000325,53056.36511208 2025-11-06,00:51:07.000,310,11144771,114005,0,1762390266,14141.993935009996,40.75306439999986,53056.20440832001 2025-11-06,00:51:08.000,310,11144774,113805,0,1762390267,14142.492421949988,40.879948740002874,53056.03671744001 2025-11-06,00:51:09.000,310,11144745,113645,0,1762390268,14142.930282099995,41.03502960000333,53055.88998792001 2025-11-06,00:51:10.000,310,11144759,113845,0,1762390269,14143.408560110001,41.13371742000163,53055.72928416001 2025-11-06,00:51:11.000,310,11144756,113725,0,1762390270,14143.960937529999,41.288798280002084,53055.56159328001 2025-11-06,00:51:12.000,310,11144782,113965,0,1762390271,14144.513314949996,41.514370440003404,53055.39390240001 2025-11-06,00:51:13.000,310,11144788,113845,0,1762390272,14145.146528089994,41.65535303999786,53055.26813424001 2025-11-06,00:51:14.000,310,11144704,113805,0,1762390273,14145.833631709997,41.74699173000408,53055.07948200001 2025-11-06,00:51:15.000,310,11144720,113925,0,1762390274,14146.5005264,41.78928651000024,53054.86288128001 2025-11-06,00:51:16.000,310,11144713,113725,0,1762390275,14147.133739539997,41.866826940000465,53054.68121616 2025-11-06,00:51:17.000,310,11144705,113885,0,1762390276,14147.766952679995,41.852728680001746,53054.52749952001 2025-11-06,00:51:18.000,310,11144793,114045,0,1762390277,14148.420374749992,41.78928651000024,53054.24102760001 2025-11-06,00:51:19.000,310,11144754,113645,0,1762390278,14149.026642649995,41.627156520000426,53054.080323840004 2025-11-06,00:51:20.000,310,11144812,113885,0,1762390279,14149.659855789992,41.48617391999869,53053.863723120005 2025-11-06,00:51:21.000,310,11144789,113845,0,1762390280,14150.27959631,41.38748610000039,53053.66109664 2025-11-06,00:51:22.000,310,11144772,113725,0,1762390281,14150.946491000002,41.24650349999865,53053.360650480005 2025-11-06,00:51:23.000,310,11144753,113925,0,1762390282,14151.57296782999,41.02093134000461,53053.17898536 2025-11-06,00:51:24.000,310,11144792,113765,0,1762390283,14152.185972040003,40.80240831000265,53052.92046192001 2025-11-06,00:51:25.000,310,11144770,113725,0,1762390284,14152.765294699995,40.54159050000453,53052.640977120005 2025-11-06,00:51:26.000,310,11144824,113885,0,1762390285,14153.250309019997,40.182084870000836,53052.31258248 2025-11-06,00:51:27.000,310,11144721,113725,0,1762390286,14153.742059649994,39.85077576000185,53052.04707192 2025-11-06,00:51:28.000,310,11144734,113805,0,1762390287,14154.186656109996,39.58290882000438,53051.78156136 2025-11-06,00:51:29.000,310,11144756,113845,0,1762390288,14154.685143049988,39.28684536000219,53051.47412808 2025-11-06,00:51:30.000,310,11144734,113765,0,1762390289,14155.21057522999,39.00488015999872,53051.1666948 2025-11-06,00:51:31.000,310,11144775,113765,0,1762390290,14155.729271099997,38.58898149000015,53050.845287280004 2025-11-06,00:51:32.000,310,11144703,113925,0,1762390291,14156.241230659994,38.23652499000309,53050.558815360004 2025-11-06,00:51:33.000,310,11144727,113725,0,1762390292,14156.800344390002,37.84882284000196,53050.25138208 2025-11-06,00:51:34.000,310,11144759,114085,0,1762390293,14157.38640335999,37.468169820000185,53049.96491016 2025-11-06,00:51:35.000,310,11144730,114085,0,1762390294,14157.972462329992,37.002927239998826,53049.6295284 2025-11-06,00:51:36.000,310,11144726,113805,0,1762390295,14158.457476649994,36.56588118000218,53049.26619816 2025-11-06,00:51:37.000,310,11144720,113685,0,1762390296,14159.01659038,36.05129468999803,53048.93780352 2025-11-06,00:51:38.000,310,11144714,114005,0,1762390297,14159.555495179993,35.5296590700018,53048.63037024 2025-11-06,00:51:39.000,310,11144749,113725,0,1762390298,14160.1752357,35.09966214000451,53048.24607864 2025-11-06,00:51:40.000,310,11144726,113645,0,1762390299,14160.808448839998,34.66261608000059,53047.98056808 2025-11-06,00:51:41.000,310,11144726,113725,0,1762390300,14161.38777149999,34.155078720003075,53047.60326360001 2025-11-06,00:51:42.000,310,11144740,113685,0,1762390301,14162.007512019998,33.675737880003,53047.28185608 2025-11-06,00:51:43.000,310,11144780,113845,0,1762390302,14162.56662574999,33.15410225999949,53046.94647432 2025-11-06,00:51:44.000,310,11144739,113565,0,1762390303,14163.287410919998,32.717056200002844,53046.68096376 2025-11-06,00:51:45.000,310,11144737,113605,0,1762390304,14164.035141330001,32.258862750000844,53046.317633520004 2025-11-06,00:51:46.000,310,11144721,113765,0,1762390305,14164.6885634,31.75132539000333,53046.03814872 2025-11-06,00:51:47.000,310,11144799,113805,0,1762390306,14165.402612259997,31.321328459998767,53045.73770256001 2025-11-06,00:51:48.000,310,11144774,113605,0,1762390307,14166.04929802,30.93362631000491,53045.41629504 2025-11-06,00:51:49.000,310,11144769,113805,0,1762390308,14166.803764739998,30.510678509999707,53045.143797360004 2025-11-06,00:51:50.000,310,11144798,113885,0,1762390309,14167.53128622,30.0665833200037,53044.878286800005 2025-11-06,00:51:51.000,310,11144739,113765,0,1762390310,14168.225126149999,29.580193350004265,53044.62675048 2025-11-06,00:51:52.000,310,11144755,113845,0,1762390311,14168.898757149997,29.136098160000984,53044.31233008 2025-11-06,00:51:53.000,310,11144744,113765,0,1762390312,14169.53870659999,28.642659060002188,53044.05380664 2025-11-06,00:51:54.000,310,11144816,113925,0,1762390313,14170.064138779991,28.191514739999548,53043.77432184001 2025-11-06,00:51:55.000,310,11144726,113765,0,1762390314,14170.616516199989,27.72627215999819,53043.550734 2025-11-06,00:51:56.000,310,11144754,113525,0,1762390315,14171.175629929996,27.2962752300009,53043.25727496 2025-11-06,00:51:57.000,310,11144814,113885,0,1762390316,14171.754952589989,26.89447482000105,53042.99875152 2025-11-06,00:51:58.000,310,11144791,114045,0,1762390317,14172.19954904999,26.478576150002482,53042.73324096 2025-11-06,00:51:59.000,310,11144752,113725,0,1762390318,14172.617200269997,26.104972260000068,53042.50965312 2025-11-06,00:52:00.000,310,11144795,113805,0,1762390319,14173.021378869998,25.73841750000429,53042.23016832 2025-11-06,00:52:01.000,310,11144836,114045,0,1762390320,14173.45923901999,25.385960999999952,53041.99959336001 2025-11-06,00:52:02.000,310,11144816,113885,0,1762390321,14173.802790829992,24.99120971999946,53041.70613432 2025-11-06,00:52:03.000,310,11144776,113645,0,1762390322,14174.200233119998,24.603507569998328,53041.4895336 2025-11-06,00:52:04.000,310,11144738,113725,0,1762390323,14174.53704861999,24.272198459999345,53041.14716472 2025-11-06,00:52:05.000,310,11144762,113725,0,1762390324,14174.84691888,23.94088935000036,53040.923576880006 2025-11-06,00:52:06.000,310,11144809,113845,0,1762390325,14175.096162349997,23.517941550002433,53040.65806632001 2025-11-06,00:52:07.000,310,11144839,114085,0,1762390326,14175.406032609993,23.19368157000281,53040.39255576001 2025-11-06,00:52:08.000,310,11144747,113765,0,1762390327,14175.63506714999,22.841225069998472,53040.09909672 2025-11-06,00:52:09.000,310,11144833,113725,0,1762390328,14175.870837999995,22.573358130000997,53039.88948312001 2025-11-06,00:52:10.000,310,11144758,114045,0,1762390329,14176.059454679991,22.220901630003937,53039.68685664 2025-11-06,00:52:11.000,310,11144793,114005,0,1762390330,14176.234598739997,21.85434687000088,53039.44929456 2025-11-06,00:52:12.000,310,11144808,113845,0,1762390331,14176.429951730002,21.565332539998053,53039.19077112 2025-11-06,00:52:13.000,310,11144802,114045,0,1762390332,14176.551205309988,21.212876040000992,53038.98814464 2025-11-06,00:52:14.000,310,11144789,113805,0,1762390333,14176.638777339998,20.980254750000313,53038.81346664001 2025-11-06,00:52:15.000,310,11144773,113725,0,1762390334,14176.699404129999,20.726486070001556,53038.53398184 2025-11-06,00:52:16.000,310,11144805,113805,0,1762390335,14176.77350353999,20.486815650001517,53038.29641976 2025-11-06,00:52:17.000,310,11144807,113605,0,1762390336,14176.84086664,20.2259978400034,53038.04488344001 2025-11-06,00:52:18.000,310,11144785,113765,0,1762390337,14176.820657709999,19.95108176999929,53037.87020544 2025-11-06,00:52:19.000,310,11144779,113605,0,1762390338,14176.81392139999,19.690263960001175,53037.66059184001 2025-11-06,00:52:20.000,310,11144799,113725,0,1762390339,14176.94191129,19.478790059998573,53037.44399112001 2025-11-06,00:52:21.000,310,11144777,113685,0,1762390340,14176.99580176999,19.246168769997894,53037.22040328 2025-11-06,00:52:22.000,310,11144737,113765,0,1762390341,14177.029483319995,18.999449219998496,53037.03175104 2025-11-06,00:52:23.000,310,11144791,113445,0,1762390342,14177.049692249995,18.7527296699991,53036.829124560005 2025-11-06,00:52:24.000,310,11144754,114005,0,1762390343,14177.13726427999,18.484862730001623,53036.61951096 2025-11-06,00:52:25.000,310,11144747,113885,0,1762390344,14177.150736899996,18.28748708999774,53036.43085872 2025-11-06,00:52:26.000,310,11144820,113685,0,1762390345,14177.16420952,18.13945536000392,53036.23521936 2025-11-06,00:52:27.000,310,11144731,113765,0,1762390346,14177.271990479996,18.026669279999624,53036.060541360006 2025-11-06,00:52:28.000,310,11144765,113765,0,1762390347,14177.285463100001,17.97732537000411,53035.86490200001 2025-11-06,00:52:29.000,310,11144753,113725,0,1762390348,14177.278726789991,17.86453928999981,53035.655288400005 2025-11-06,00:52:30.000,310,11144758,113765,0,1762390349,14177.24504524,17.75880234000215,53035.557468720006 2025-11-06,00:52:31.000,310,11144804,113965,0,1762390350,14177.24504524,17.674212780002563,53035.34785512 2025-11-06,00:52:32.000,310,11144815,113805,0,1762390351,14177.24504524,17.589623220002977,53035.2360612 2025-11-06,00:52:33.000,310,11144794,113685,0,1762390352,14177.17768213999,17.47683713999868,53035.08933168 2025-11-06,00:52:34.000,310,11144774,113765,0,1762390353,14177.16420952,17.307658019999508,53034.8517696 2025-11-06,00:52:35.000,310,11144803,113805,0,1762390354,14177.03621962999,17.039791080002033,53034.719014320006 2025-11-06,00:52:36.000,310,11144786,113725,0,1762390355,14176.97559283999,16.82831717999943,53034.50940072 2025-11-06,00:52:37.000,310,11144770,113845,0,1762390356,14176.93517497999,16.567499370001315,53034.34170984 2025-11-06,00:52:38.000,310,11144809,113845,0,1762390357,14176.75329460999,16.151600700002746,53034.20895456001 2025-11-06,00:52:39.000,310,11144719,113725,0,1762390358,14176.530996379988,15.629965079999238,53034.05523792 2025-11-06,00:52:40.000,310,11144733,113805,0,1762390359,14176.335643389997,15.122427720001724,53033.82466296001 2025-11-06,00:52:41.000,310,11144711,113565,0,1762390360,14176.221126119992,14.706529050003155,53033.67793344 2025-11-06,00:52:42.000,310,11144743,113925,0,1762390361,14176.140290399991,14.354072549998818,53033.524216800004 2025-11-06,00:52:43.000,310,11144791,113685,0,1762390362,14176.032509439996,14.065058220003266,53033.34255168 2025-11-06,00:52:44.000,310,11144763,114085,0,1762390363,14175.95841002999,13.776043890000437,53033.16088656001 2025-11-06,00:52:45.000,310,11144792,113965,0,1762390364,14175.951673719996,13.494078690004244,53033.09800248 2025-11-06,00:52:46.000,310,11144748,113405,0,1762390365,14176.019036819991,13.289653920001001,53032.88838888 2025-11-06,00:52:47.000,310,11144729,113445,0,1762390366,14176.120081469991,13.162769579997985,53032.76262072 2025-11-06,00:52:48.000,310,11144797,113645,0,1762390367,14176.295225529997,13.007688720004808,53032.636852560005 2025-11-06,00:52:49.000,310,11144770,113645,0,1762390368,14176.342379699992,12.84555872999772,53032.54602 2025-11-06,00:52:50.000,310,11144710,113885,0,1762390369,14176.328907080002,12.690477870004543,53032.39929048 2025-11-06,00:52:51.000,310,11144732,113725,0,1762390370,14176.295225529997,12.500151360000018,53032.28749656 2025-11-06,00:52:52.000,310,11144754,113765,0,1762390371,14176.315434459997,12.330972240000847,53032.21762536 2025-11-06,00:52:53.000,310,11144753,113805,0,1762390372,14176.301961839992,12.154743990002316,53032.12679280001 2025-11-06,00:52:54.000,310,11144732,113685,0,1762390373,14176.268280290002,12.041957909998018,53032.04993448 2025-11-06,00:52:55.000,310,11144784,113725,0,1762390374,14176.180708259992,11.999663130001863,53031.917179200005 2025-11-06,00:52:56.000,310,11144752,113965,0,1762390375,14176.059454679991,12.0278596499993,53031.80538528 2025-11-06,00:52:57.000,310,11144721,113805,0,1762390376,14175.95841002999,12.03490877999866,53031.69359136001 2025-11-06,00:52:58.000,310,11144739,113925,0,1762390377,14175.93820109999,11.985564870003145,53031.55384896001 2025-11-06,00:52:59.000,310,11144722,113965,0,1762390378,14175.931464789996,11.915073570002278,53031.47699064001 2025-11-06,00:53:00.000,310,11144748,113805,0,1762390379,14175.89778323999,11.80228748999798,53031.365196720006 2025-11-06,00:53:01.000,310,11144738,113765,0,1762390380,14175.891046929995,11.731796190004388,53031.20449296 2025-11-06,00:53:02.000,310,11144767,113765,0,1762390381,14175.94493741,11.62605923999945,53031.13462176 2025-11-06,00:53:03.000,310,11144795,113885,0,1762390382,14175.98535527,11.520322290001786,53031.029814960006 2025-11-06,00:53:04.000,310,11144734,113765,0,1762390383,14175.98535527,11.449830990000919,53030.89007256 2025-11-06,00:53:05.000,310,11144753,114085,0,1762390384,14175.98535527,11.407536210004764,53030.75731728 2025-11-06,00:53:06.000,310,11144722,113725,0,1762390385,14175.992091579996,11.449830990000919,53030.66648472001 2025-11-06,00:53:07.000,310,11144789,113725,0,1762390386,14175.89778323999,11.407536210004764,53030.54770368001 2025-11-06,00:53:08.000,310,11144752,113885,0,1762390387,14175.81694751999,11.400487079998129,53030.42193552 2025-11-06,00:53:09.000,310,11144746,113845,0,1762390388,14175.830420139995,11.379339690000052,53030.310141600006 2025-11-06,00:53:10.000,310,11144775,113965,0,1762390389,14175.78326597,11.322946649997903,53030.14943784 2025-11-06,00:53:11.000,310,11144758,113765,0,1762390390,14175.74284811,11.252455350004311,53030.06559240001 2025-11-06,00:53:12.000,310,11144724,113645,0,1762390391,14175.72263918,11.280651870001748,53029.953798480004 2025-11-06,00:53:13.000,310,11144748,113805,0,1762390392,14175.70243025,11.25950448000367,53029.8210432 2025-11-06,00:53:14.000,310,11144734,113805,0,1762390393,14175.668748699994,11.252455350004311,53029.688287920006 2025-11-06,00:53:15.000,310,11144740,113765,0,1762390394,14175.63506714999,11.231307959998958,53029.58348112 2025-11-06,00:53:16.000,310,11144796,114045,0,1762390395,14175.62159453,11.167865790004726,53029.52758416 2025-11-06,00:53:17.000,310,11144769,113685,0,1762390396,14175.64180346,11.090325360004499,53029.4367516 2025-11-06,00:53:18.000,310,11144761,114005,0,1762390397,14175.520549879999,10.921146239998052,53029.331944800004 2025-11-06,00:53:19.000,310,11144709,113765,0,1762390398,14175.345405819993,10.843605809997825,53029.14329256 2025-11-06,00:53:20.000,310,11144801,113925,0,1762390399,14175.183734379993,10.80836016000103,53029.08739560001 2025-11-06,00:53:21.000,310,11144743,113605,0,1762390400,14175.069217110002,10.75196711999888,53028.968614560006 2025-11-06,00:53:22.000,310,11144802,113925,0,1762390401,14174.914281979996,10.667377559999295,53028.87079488001 2025-11-06,00:53:23.000,310,11144739,113925,0,1762390402,14174.80650102,10.57573887000035,53028.72406536001 2025-11-06,00:53:24.000,310,11144795,113725,0,1762390403,14174.68524744,10.470001920002687,53028.64021992 2025-11-06,00:53:25.000,310,11144722,113885,0,1762390404,14174.489894449995,10.39951062000182,53028.55637448001 2025-11-06,00:53:26.000,310,11144733,113805,0,1762390405,14174.227178359994,10.44885453000461,53028.41663208001 2025-11-06,00:53:27.000,310,11144780,113685,0,1762390406,14174.099188469998,10.547542350002914,53028.38169648 2025-11-06,00:53:28.000,310,11144798,113925,0,1762390407,14173.903835479992,10.58278799999971,53028.346760880006 2025-11-06,00:53:29.000,310,11144714,113325,0,1762390408,14173.62764677,10.547542350002914,53028.22099272001 2025-11-06,00:53:30.000,310,11144716,113925,0,1762390409,14173.36493068,10.540493220003555,53028.158108640004 2025-11-06,00:53:31.000,310,11144758,113765,0,1762390410,14173.142632449999,10.484100180001406,53028.0742632 2025-11-06,00:53:32.000,310,11144730,113765,0,1762390411,14172.852971119988,10.385412360003102,53028.01836624 2025-11-06,00:53:33.000,310,11144761,114245,0,1762390412,14172.630672890002,10.286724540004798,53027.94849504 2025-11-06,00:53:34.000,310,11144719,113885,0,1762390413,14172.40837466,10.16688933000114,53027.92054656 2025-11-06,00:53:35.000,310,11144802,113645,0,1762390414,14172.21975797999,10.096398030000273,53027.80875264 2025-11-06,00:53:36.000,310,11144767,113925,0,1762390415,14172.01766867999,10.061152380003477,53027.773817040004 2025-11-06,00:53:37.000,310,11144800,113645,0,1762390416,14171.842524619999,9.976562820003892,53027.7598428 2025-11-06,00:53:38.000,310,11144795,113725,0,1762390417,14171.694325799988,10.025906729999406,53027.724907200005 2025-11-06,00:53:39.000,310,11144769,113645,0,1762390418,14171.478763879997,10.032955859998765,53027.66202312 2025-11-06,00:53:40.000,310,11144726,113805,0,1762390419,14171.216047789996,10.061152380003477,53027.606126160004 2025-11-06,00:53:41.000,310,11144739,113805,0,1762390420,14171.02069479999,10.131643680004345,53027.627087520006 2025-11-06,00:53:42.000,310,11144743,113845,0,1762390421,14170.8859686,10.16688933000114,53027.59913904001 2025-11-06,00:53:43.000,310,11144769,113725,0,1762390422,14170.77818763999,10.12459454999771,53027.557216320005 2025-11-06,00:53:44.000,310,11144754,113885,0,1762390423,14170.677142989989,10.004759340001328,53027.59913904001 2025-11-06,00:53:45.000,310,11144719,113925,0,1762390424,14170.495262619988,10.011808470000688,53027.52228072 2025-11-06,00:53:46.000,310,11144787,113765,0,1762390425,14170.340327489997,10.054103250004118,53027.55022920001 2025-11-06,00:53:47.000,310,11144708,113765,0,1762390426,14170.212337600002,10.138692810003704,53027.52926784001 2025-11-06,00:53:48.000,310,11144760,113845,0,1762390427,14170.030457230001,10.195085849998577,53027.5152936 2025-11-06,00:53:49.000,310,11144772,113885,0,1762390428,14169.88899472,10.34311757999967,53027.52228072 2025-11-06,00:53:50.000,310,11144720,113765,0,1762390429,14169.68016910999,10.39951062000182,53027.56420344 2025-11-06,00:53:51.000,310,11144728,113605,0,1762390430,14169.484816119999,10.505247569999483,53027.57119056 2025-11-06,00:53:52.000,310,11144776,113725,0,1762390431,14169.302935749998,10.561640610001632,53027.5851648 2025-11-06,00:53:53.000,310,11144757,113925,0,1762390432,14169.148000619993,10.702623210003367,53027.62010040001 2025-11-06,00:53:54.000,310,11144715,114005,0,1762390433,14169.006538109992,10.85770407000382,53027.627087520006 2025-11-06,00:53:55.000,310,11144715,113725,0,1762390434,14168.986329179992,11.005735800004913,53027.64106176 2025-11-06,00:53:56.000,310,11144765,113645,0,1762390435,14168.858339289996,11.153767529998731,53027.66202312 2025-11-06,00:53:57.000,310,11144696,113805,0,1762390436,14168.844866669991,11.252455350004311,53027.71792008001 2025-11-06,00:53:58.000,310,11144731,113965,0,1762390437,14168.797712499996,11.365241430001333,53027.74586856001 2025-11-06,00:53:59.000,310,11144721,113805,0,1762390438,14168.804448809991,11.506224030003068,53027.75285568 2025-11-06,00:54:00.000,310,11144781,113605,0,1762390439,14168.777503569996,11.67540315000224,53027.83670112001 2025-11-06,00:54:01.000,310,11144835,113485,0,1762390440,14168.77076726,11.816385750003974,53027.75285568 2025-11-06,00:54:02.000,310,11144724,113765,0,1762390441,14168.757294639996,11.915073570002278,53027.80875264 2025-11-06,00:54:03.000,310,11144737,113645,0,1762390442,14168.70340415999,11.964417479997792,53027.86464960001 2025-11-06,00:54:04.000,310,11144778,113765,0,1762390443,14168.68319522999,11.915073570002278,53027.83670112001 2025-11-06,00:54:05.000,310,11144743,113845,0,1762390444,14168.676458919996,11.950319219999074,53027.892598080005 2025-11-06,00:54:06.000,310,11144717,113685,0,1762390445,14168.60235950999,12.112449209998886,53027.94849504 2025-11-06,00:54:07.000,310,11144771,113685,0,1762390446,14168.454160689995,12.30982485000277,53027.9694564 2025-11-06,00:54:08.000,310,11144788,113885,0,1762390447,14168.353116039994,12.457856580003863,53027.91355944001 2025-11-06,00:54:09.000,310,11144723,113445,0,1762390448,14168.29922555999,12.556544400002167,53027.8995852 2025-11-06,00:54:10.000,310,11144668,113765,0,1762390449,14168.218389839989,12.542446140003449,53027.892598080005 2025-11-06,00:54:11.000,310,11144769,113925,0,1762390450,14168.103872569998,12.66933047999919,53027.90657232 2025-11-06,00:54:12.000,310,11144714,113645,0,1762390451,14168.090399949993,12.803263950001565,53027.87163672 2025-11-06,00:54:13.000,310,11144716,113805,0,1762390452,14168.036509469988,12.986541329999454,53027.90657232 2025-11-06,00:54:14.000,310,11144705,113765,0,1762390453,14167.908519579993,13.12047480000183,53027.83670112001 2025-11-06,00:54:15.000,310,11144787,113925,0,1762390454,14167.740111829997,13.134573060000548,53027.78080416 2025-11-06,00:54:16.000,310,11144790,114005,0,1762390455,14167.53128622,13.190966100002697,53027.69695872001 2025-11-06,00:54:17.000,310,11144703,113925,0,1762390456,14167.55149515,13.324899569997797,53027.724907200005 2025-11-06,00:54:18.000,310,11144778,113565,0,1762390457,14167.51107729,13.508176950002962,53027.606126160004 2025-11-06,00:54:19.000,310,11144791,113685,0,1762390458,14167.46392311999,13.677356070002133,53027.55022920001 2025-11-06,00:54:20.000,310,11144685,113725,0,1762390459,14167.436977879996,13.895879100004095,53027.4454224 2025-11-06,00:54:21.000,310,11144721,113845,0,1762390460,14167.497604669996,14.036861699998553,53027.3755512 2025-11-06,00:54:22.000,310,11144719,113605,0,1762390461,14167.544758839991,14.149647780002852,53027.21484744001 2025-11-06,00:54:23.000,310,11144752,113965,0,1762390462,14167.618858249996,14.198991689998365,53027.19388608001 2025-11-06,00:54:24.000,310,11144731,113485,0,1762390463,14167.746848139992,14.177844300000288,53027.02619520001 2025-11-06,00:54:25.000,310,11144743,113965,0,1762390464,14167.975882680003,14.248335600001155,53026.94933688001 2025-11-06,00:54:26.000,310,11144812,113805,0,1762390465,14168.218389839989,14.361121679998178,53026.837542960006 2025-11-06,00:54:27.000,310,11144801,113845,0,1762390466,14168.44068806999,14.417514720000327,53026.69081344001 2025-11-06,00:54:28.000,310,11144722,113805,0,1762390467,14168.50131485999,14.375219940004172,53026.551071040005 2025-11-06,00:54:29.000,310,11144707,113805,0,1762390468,14168.56194164999,14.16374604000157,53026.35543168001 2025-11-06,00:54:30.000,310,11144785,113685,0,1762390469,14168.58888689,13.924075620001531,53026.20171504 2025-11-06,00:54:31.000,310,11144727,113685,0,1762390470,14168.62256843999,13.606864770001266,53026.04101128001 2025-11-06,00:54:32.000,310,11144712,113805,0,1762390471,14168.62930475,13.34604696000315,53025.90126888001 2025-11-06,00:54:33.000,310,11144742,113885,0,1762390472,14168.656249989996,13.035885240002244,53025.73357800001 2025-11-06,00:54:34.000,310,11144765,113965,0,1762390473,14168.696667849996,12.739821780000057,53025.51697728001 2025-11-06,00:54:35.000,310,11144782,113965,0,1762390474,14168.797712499996,12.415561800000432,53025.328325040005 2025-11-06,00:54:36.000,310,11144688,113765,0,1762390475,14168.918966079997,12.112449209998886,53025.1396728 2025-11-06,00:54:37.000,310,11144793,113805,0,1762390476,14168.999801799997,11.84458227000141,53024.90909784 2025-11-06,00:54:38.000,310,11144779,113405,0,1762390477,14169.094110140002,11.555567939998582,53024.69249712 2025-11-06,00:54:39.000,310,11144794,113645,0,1762390478,14169.168209549993,11.231307959998958,53024.51083200001 2025-11-06,00:54:40.000,310,11144728,113805,0,1762390479,14169.168209549993,10.99163753999892,53024.29423128001 2025-11-06,00:54:41.000,310,11144733,113765,0,1762390480,14169.208627409993,10.709672340002726,53024.035707840005 2025-11-06,00:54:42.000,310,11144780,113805,0,1762390481,14169.208627409993,10.35721583999839,53023.89596544 2025-11-06,00:54:43.000,310,11144724,113725,0,1762390482,14169.228836339993,9.976562820003892,53023.68635184 2025-11-06,00:54:44.000,310,11144724,113605,0,1762390483,14169.255781579988,9.560664149998047,53023.4976996 2025-11-06,00:54:45.000,310,11144798,113765,0,1762390484,14169.356826229989,9.17296200000419,53023.28109888 2025-11-06,00:54:46.000,310,11144784,113805,0,1762390485,14169.424189329999,8.764112459997705,53023.03654968 2025-11-06,00:54:47.000,310,11144767,113725,0,1762390486,14169.58586077,8.383459440003207,53022.861871680005 2025-11-06,00:54:48.000,310,11144748,114085,0,1762390487,14169.754268519995,8.002806420001434,53022.645270960005 2025-11-06,00:54:49.000,310,11144741,113925,0,1762390488,14169.855313169995,7.7278903500046,53022.43565736 2025-11-06,00:54:50.000,310,11144761,113965,0,1762390489,14170.003511989991,7.488219930004561,53022.23303088001 2025-11-06,00:54:51.000,310,11144736,113725,0,1762390490,14170.144974499992,7.178058210003655,53022.00245592 2025-11-06,00:54:52.000,310,11144748,113885,0,1762390491,14170.246019149992,6.945436920002976,53021.86271352 2025-11-06,00:54:53.000,310,11144707,113565,0,1762390492,14170.374009040002,6.698717370003578,53021.66008704001 2025-11-06,00:54:54.000,310,11144760,113925,0,1762390493,14170.488526309993,6.4519978200041805,53021.51335752001 2025-11-06,00:54:55.000,310,11144700,113565,0,1762390494,14170.515471549988,6.148885230002634,53021.29675680001 2025-11-06,00:54:56.000,310,11144731,113525,0,1762390495,14170.528944169993,5.881018289997883,53021.09413032 2025-11-06,00:54:57.000,310,11144753,113405,0,1762390496,14170.589570959994,5.59200396000233,53020.91246520001 2025-11-06,00:54:58.000,310,11144771,113605,0,1762390497,14170.555889409989,5.359382670001651,53020.681890240005 2025-11-06,00:54:59.000,310,11144732,113525,0,1762390498,14170.542416789998,5.1408596399996895,53020.47227664 2025-11-06,00:55:00.000,310,11144713,113885,0,1762390499,14170.549153099993,4.872992700002214,53020.26965016001 2025-11-06,00:55:01.000,310,11144776,113725,0,1762390500,14170.515471549988,4.661518799999612,53020.08798504 2025-11-06,00:55:02.000,310,11144754,113845,0,1762390501,14170.535680479989,4.435946639998292,53019.892345680004 2025-11-06,00:55:03.000,310,11144767,113725,0,1762390502,14170.522207859998,4.287914910004474,53019.626835120005 2025-11-06,00:55:04.000,310,11144780,113805,0,1762390503,14170.542416789998,4.076441010001872,53019.41722152 2025-11-06,00:55:05.000,310,11144767,113725,0,1762390504,14170.576098339989,3.86496710999927,53019.26350488001 2025-11-06,00:55:06.000,310,11144766,113645,0,1762390505,14170.562625719998,3.752181030002248,53019.03292992 2025-11-06,00:55:07.000,310,11144747,113965,0,1762390506,14170.677142989989,3.6816897300013807,53018.84427768 2025-11-06,00:55:08.000,310,11144713,113805,0,1762390507,14170.710824539994,3.5266088700009277,53018.59972848 2025-11-06,00:55:09.000,310,11144748,113685,0,1762390508,14170.683879299999,3.3644788800011156,53018.39710200001 2025-11-06,00:55:10.000,310,11144748,113765,0,1762390509,14170.683879299999,3.124808460001077,53018.20146264 2025-11-06,00:55:11.000,310,11144775,114085,0,1762390510,14170.690615609994,2.8780889100016793,53017.95691344 2025-11-06,00:55:12.000,310,11144793,113525,0,1762390511,14170.690615609994,2.6807132699977956,53017.77524832001 2025-11-06,00:55:13.000,310,11144791,113845,0,1762390512,14170.69735191999,2.448091980004392,53017.57960896 2025-11-06,00:55:14.000,310,11144730,113925,0,1762390513,14170.677142989989,2.222519820003072,53017.30012416001 2025-11-06,00:55:15.000,310,11144730,113605,0,1762390514,14170.643461439999,1.9898985300023924,53017.15339464001 2025-11-06,00:55:16.000,310,11144781,114005,0,1762390515,14170.596307269989,1.764326370001072,53016.943781040005 2025-11-06,00:55:17.000,310,11144800,113885,0,1762390516,14170.535680479989,1.5739998600038234,53016.74115456 2025-11-06,00:55:18.000,310,11144741,114085,0,1762390517,14170.475053689988,1.292034660000354,53016.51756672 2025-11-06,00:55:19.000,310,11144715,113925,0,1762390518,14170.414426900003,1.080560759997752,53016.26603040001 2025-11-06,00:55:20.000,310,11144796,113485,0,1762390519,14170.434635829988,0.9113816399985808,53016.07737816001 2025-11-06,00:55:21.000,310,11144782,113725,0,1762390520,14170.367272729993,0.6505638300004648,53015.8468032 2025-11-06,00:55:22.000,310,11144768,113645,0,1762390521,14170.367272729993,0.41794253999978537,53015.60924112 2025-11-06,00:55:23.000,310,11144702,114085,0,1762390522,14170.340327489997,0.19237037999846507,53015.40661464001 2025-11-06,00:55:24.000,310,11144761,113685,0,1762390523,14170.374009040002,0.016142129999934696,53015.266872240005 2025-11-06,00:55:25.000,310,11144750,113405,0,1762390524,14170.353800110002,-0.18828263999603223,53015.09219424001 2025-11-06,00:55:26.000,310,11144739,113725,0,1762390525,14170.394217970003,-0.385658279999916,53014.82668368001 2025-11-06,00:55:27.000,310,11144730,113805,0,1762390526,14170.333591180002,-0.5900830499958829,53014.63104432 2025-11-06,00:55:28.000,310,11144775,113925,0,1762390527,14170.299909629997,-0.8086060799978441,53014.4144436 2025-11-06,00:55:29.000,310,11144785,113885,0,1762390528,14170.266228079992,-1.0412273699985235,53014.28168832001 2025-11-06,00:55:30.000,310,11144738,113565,0,1762390529,14170.239282839997,-1.273848659999203,53014.044126240005 2025-11-06,00:55:31.000,310,11144739,113725,0,1762390530,14170.252755460002,-1.541715599996678,53013.86246112 2025-11-06,00:55:32.000,310,11144782,113725,0,1762390531,14170.252755460002,-1.7602386299986392,53013.70175736001 2025-11-06,00:55:33.000,310,11144822,113445,0,1762390532,14170.225810219992,-2.0351546999954735,53013.56201496001 2025-11-06,00:55:34.000,310,11144735,113565,0,1762390533,14170.185392359992,-2.2889233800015063,53013.324452880006 2025-11-06,00:55:35.000,310,11144691,114045,0,1762390534,14170.239282839997,-2.5990850999951363,53013.205671840005 2025-11-06,00:55:36.000,310,11144764,113805,0,1762390535,14170.232546530002,-2.8317063899958157,53013.05894232001 2025-11-06,00:55:37.000,310,11144777,113845,0,1762390536,14170.326854869993,-3.064327679996495,53012.86330296001 2025-11-06,00:55:38.000,310,11144739,113405,0,1762390537,14170.454844759988,-3.2969489699971746,53012.7375348 2025-11-06,00:55:39.000,310,11144724,113925,0,1762390538,14170.603043579998,-3.4943246100010583,53012.60477952001 2025-11-06,00:55:40.000,310,11144768,113485,0,1762390539,14170.76471502,-3.8115354600013234,53012.40215304 2025-11-06,00:55:41.000,310,11144693,113845,0,1762390540,14170.83881442999,-4.030058489996009,53012.27638488 2025-11-06,00:55:42.000,310,11144681,113925,0,1762390541,14170.98701325,-4.241532389998611,53012.108694 2025-11-06,00:55:43.000,310,11144730,113725,0,1762390542,14171.141948379991,-4.389564119999704,53011.95497736001 2025-11-06,00:55:44.000,310,11144759,113725,0,1762390543,14171.229520410001,-4.558743239998876,53011.815234960006 2025-11-06,00:55:45.000,310,11144777,114005,0,1762390544,14171.195838859996,-4.7631680100021185,53011.66151832 2025-11-06,00:55:46.000,310,11144707,113885,0,1762390545,14171.18910255,-5.009887560001516,53011.41696912 2025-11-06,00:55:47.000,310,11144718,113805,0,1762390546,14171.16889362,-5.249557980001555,53011.27722672 2025-11-06,00:55:48.000,310,11144784,113565,0,1762390547,14171.10826683,-5.446933619998163,53011.08857448001 2025-11-06,00:55:49.000,310,11144763,113845,0,1762390548,14170.953331699995,-5.6513583900014055,53010.885948 2025-11-06,00:55:50.000,310,11144722,113765,0,1762390549,14170.78492395,-5.92627445999824,53010.66236016001 2025-11-06,00:55:51.000,310,11144769,113845,0,1762390550,14170.576098339989,-6.158895749998919,53010.46672080001 2025-11-06,00:55:52.000,310,11144769,113725,0,1762390551,14170.448108449993,-6.412664429997676,53010.31300416 2025-11-06,00:55:53.000,310,11144823,113765,0,1762390552,14170.232546530002,-6.595941809995566,53010.138326160006 2025-11-06,00:55:54.000,310,11144759,113405,0,1762390553,14169.94962151,-6.814464839997527,53009.93569968 2025-11-06,00:55:55.000,310,11144765,113765,0,1762390554,14169.74753221,-7.040036999998847,53009.71909896 2025-11-06,00:55:56.000,310,11144762,113725,0,1762390555,14169.552179219994,-7.300854809996963,53009.565382320005 2025-11-06,00:55:57.000,310,11144767,113725,0,1762390556,14169.282726819998,-7.540525229997002,53009.36974296001 2025-11-06,00:55:58.000,310,11144758,113765,0,1762390557,14169.073901210002,-7.801343039995118,53009.15314224001 2025-11-06,00:55:59.000,310,11144766,113805,0,1762390558,14168.912229770001,-8.076259109999228,53008.943528640004 2025-11-06,00:56:00.000,310,11144764,113885,0,1762390559,14168.777503569996,-8.301831270000548,53008.74090216001 2025-11-06,00:56:01.000,310,11144737,113685,0,1762390560,14168.58215057999,-8.534452560001228,53008.5452628 2025-11-06,00:56:02.000,310,11144774,113805,0,1762390561,14168.42721545,-8.661336899996968,53008.36359768001 2025-11-06,00:56:03.000,310,11144706,113805,0,1762390562,14168.33964341999,-8.87985992999893,53008.223855280004 2025-11-06,00:56:04.000,310,11144733,113805,0,1762390563,14168.231862459994,-9.133628609997686,53008.04219016 2025-11-06,00:56:05.000,310,11144771,113565,0,1762390564,14168.124081499998,-9.359200769999006,53007.87449928 2025-11-06,00:56:06.000,310,11144787,113805,0,1762390565,14168.090399949993,-9.570674670001608,53007.720782640004 2025-11-06,00:56:07.000,310,11144707,113925,0,1762390566,14168.063454709998,-9.718706399995426,53007.58104024 2025-11-06,00:56:08.000,310,11144740,113765,0,1762390567,14167.996091609988,-9.894934650001233,53007.44129784 2025-11-06,00:56:09.000,310,11144797,113805,0,1762390568,14167.948937439993,-10.120506809995277,53007.27360696 2025-11-06,00:56:10.000,310,11144761,113845,0,1762390569,14167.868101719992,-10.261489409997012,53007.11290320001 2025-11-06,00:56:11.000,310,11144724,114085,0,1762390570,14167.962410059998,-10.458865050000895,53006.99412216001 2025-11-06,00:56:12.000,310,11144722,113765,0,1762390571,14168.043245779998,-10.670338949996221,53006.86136688 2025-11-06,00:56:13.000,310,11144796,113525,0,1762390572,14168.049982089993,-10.832468939996033,53006.70066312 2025-11-06,00:56:14.000,310,11144756,113765,0,1762390573,14168.036509469988,-10.994598929995846,53006.56092072001 2025-11-06,00:56:15.000,310,11144732,113925,0,1762390574,14168.076927329988,-11.100335880000785,53006.36528136 2025-11-06,00:56:16.000,310,11144755,113765,0,1762390575,14168.144290429998,-11.290662389998033,53006.24650032 2025-11-06,00:56:17.000,310,11144775,113765,0,1762390576,14168.225126149999,-11.55148019999615,53006.13470640001 2025-11-06,00:56:18.000,310,11144814,113645,0,1762390577,14168.164499359998,-11.868691049996414,53005.97400264 2025-11-06,00:56:19.000,310,11144767,113525,0,1762390578,14168.110608879993,-12.207049290002033,53005.86919584001 2025-11-06,00:56:20.000,310,11144714,113485,0,1762390579,14168.090399949993,-12.531309270001657,53005.73644056 2025-11-06,00:56:21.000,310,11144717,113685,0,1762390580,14168.023036849998,-12.890814899998077,53005.5757368 2025-11-06,00:56:22.000,310,11144729,113645,0,1762390581,14167.895046960002,-13.165730970002187,53005.442981520006 2025-11-06,00:56:23.000,310,11144750,113725,0,1762390582,14167.794002310002,-13.588678770000115,53005.324200480005 2025-11-06,00:56:24.000,310,11144758,113725,0,1762390583,14167.699693969997,-13.983430050000607,53005.17747096001 2025-11-06,00:56:25.000,310,11144790,113525,0,1762390584,14167.605385629991,-14.321788289998949,53005.058689920006 2025-11-06,00:56:26.000,310,11144689,113885,0,1762390585,14167.564967769991,-14.638999139999214,53004.90497328 2025-11-06,00:56:27.000,310,11144711,113885,0,1762390586,14167.571704080001,-14.963259119998838,53004.8071536 2025-11-06,00:56:28.000,310,11144711,113885,0,1762390587,14167.544758839991,-15.280469969999103,53004.70933392 2025-11-06,00:56:29.000,310,11144784,113725,0,1762390588,14167.38982371,-15.527189519998501,53004.61850136 2025-11-06,00:56:30.000,310,11144792,113765,0,1762390589,14167.255097509995,-15.837351239999407,53004.45779760001 2025-11-06,00:56:31.000,310,11144720,113525,0,1762390590,14167.046271899999,-16.105218179996882,53004.33901656001 2025-11-06,00:56:32.000,310,11144791,113685,0,1762390591,14166.898073079989,-16.309642950000125,53004.248184000004 2025-11-06,00:56:33.000,310,11144803,113765,0,1762390592,14166.756610570003,-16.507018589996733,53004.11542872 2025-11-06,00:56:34.000,310,11144796,114045,0,1762390593,14166.574730200002,-16.739639879997412,53004.01062192 2025-11-06,00:56:35.000,310,11144745,113765,0,1762390594,14166.35243197,-16.958162909999373,53003.89184088 2025-11-06,00:56:36.000,310,11144759,113805,0,1762390595,14166.096452189995,-17.070948989996396,53003.78703408001 2025-11-06,00:56:37.000,310,11144738,113805,0,1762390596,14165.874153959994,-17.26832463000028,53003.717162880006 2025-11-06,00:56:38.000,310,11144780,113725,0,1762390597,14165.611437869993,-17.416356360001373,53003.68921440001 2025-11-06,00:56:39.000,310,11144730,113805,0,1762390598,14165.348721779992,-17.56438808999519,53003.5844076 2025-11-06,00:56:40.000,310,11144741,113725,0,1762390599,14165.092742,-17.698321559997567,53003.5145364 2025-11-06,00:56:41.000,310,11144727,113645,0,1762390600,14164.86370745999,-17.811107640001865,53003.46562656 2025-11-06,00:56:42.000,310,11144716,113645,0,1762390601,14164.587518749999,-17.818156770001224,53003.381781120006 2025-11-06,00:56:43.000,310,11144744,113765,0,1762390602,14164.351747899993,-17.916844589999528,53003.31889704 2025-11-06,00:56:44.000,310,11144769,113765,0,1762390603,14164.102504429997,-17.88864807000209,53003.311909920005 2025-11-06,00:56:45.000,310,11144792,113845,0,1762390604,14163.85326096,-17.937991979997605,53003.27697432 2025-11-06,00:56:46.000,310,11144729,114045,0,1762390605,14163.60401748999,-17.966188500002318,53003.22107736 2025-11-06,00:56:47.000,310,11144752,113885,0,1762390606,14163.395191879994,-18.001434149999113,53003.22806448 2025-11-06,00:56:48.000,310,11144734,113885,0,1762390607,14163.139212099988,-17.987335890000395,53003.17216752 2025-11-06,00:56:49.000,310,11144791,113485,0,1762390608,14162.937122800002,-17.980286760001036,53003.17216752 2025-11-06,00:56:50.000,310,11144799,113725,0,1762390609,14162.714824570001,-17.980286760001036,53003.13723192001 2025-11-06,00:56:51.000,310,11144760,113205,0,1762390610,14162.41169062,-17.952090239996323,53003.03941224001 2025-11-06,00:56:52.000,310,11144720,113605,0,1762390611,14162.095084049994,-17.945041109996964,53003.00447664 2025-11-06,00:56:53.000,310,11144744,113565,0,1762390612,14161.946885229998,-17.89569720000145,53002.990502399996 2025-11-06,00:56:54.000,310,11144736,113765,0,1762390613,14161.711114379992,-17.88864807000209,53002.927618320005 2025-11-06,00:56:55.000,310,11144812,114125,0,1762390614,14161.535970320001,-17.8393041599993,53002.89268272 2025-11-06,00:56:56.000,310,11144743,114005,0,1762390615,14161.24630898999,-17.733567210001638,53002.83678576 2025-11-06,00:56:57.000,310,11144796,113725,0,1762390616,14161.00380182999,-17.599633739999263,53002.76691456 2025-11-06,00:56:58.000,310,11144752,114085,0,1762390617,14160.794976219993,-17.479798529995605,53002.78787592 2025-11-06,00:56:59.000,310,11144802,113765,0,1762390618,14160.613095849993,-17.338815930001147,53002.711017600006 2025-11-06,00:57:00.000,310,11144803,113605,0,1762390619,14160.478369650002,-17.21193158999813,53002.711017600006 2025-11-06,00:57:01.000,310,11144741,113885,0,1762390620,14160.316698210001,-17.077998119995755,53002.641146400005 2025-11-06,00:57:02.000,310,11144738,113765,0,1762390621,14160.13481784,-16.908818999996583,53002.6062108 2025-11-06,00:57:03.000,310,11144797,113805,0,1762390622,14159.99335533,-16.76078726999549,53002.55730096 2025-11-06,00:57:04.000,310,11144791,113845,0,1762390623,14159.771057099999,-16.648001189998467,53002.522365360004 2025-11-06,00:57:05.000,310,11144819,113645,0,1762390624,14159.76432078999,-16.542264240000804,53002.487429759996 2025-11-06,00:57:06.000,310,11144786,113725,0,1762390625,14159.744111859989,-16.436527289995865,53002.41057144 2025-11-06,00:57:07.000,310,11144741,113725,0,1762390626,14159.757584479994,-16.366035990002274,53002.38961008 2025-11-06,00:57:08.000,310,11144797,113965,0,1762390627,14159.771057099999,-16.274397299996053,53002.3616616 2025-11-06,00:57:09.000,310,11144810,113885,0,1762390628,14159.771057099999,-16.140463830000954,53002.26384192 2025-11-06,00:57:10.000,310,11144772,113725,0,1762390629,14159.82494757999,-15.999481229999219,53002.22890632001 2025-11-06,00:57:11.000,310,11144734,113645,0,1762390630,14159.82494757999,-15.957186449995788,53002.19397072 2025-11-06,00:57:12.000,310,11144777,114005,0,1762390631,14159.818211269994,-15.795056459995976,53002.1171124 2025-11-06,00:57:13.000,310,11144768,113925,0,1762390632,14159.89231068,-15.632926469996164,53002.11012528001 2025-11-06,00:57:14.000,310,11144752,113925,0,1762390633,14159.91251961,-15.491943870001705,53002.07518968 2025-11-06,00:57:15.000,310,11144805,113605,0,1762390634,14160.00682794999,-15.400305179995485,53001.970382880005 2025-11-06,00:57:16.000,310,11144785,113725,0,1762390635,14160.080927359995,-15.266371710000385,53001.92846016 2025-11-06,00:57:17.000,310,11144805,113405,0,1762390636,14160.202180939996,-15.13243823999801,53001.83064048 2025-11-06,00:57:18.000,310,11144772,113845,0,1762390637,14160.424479169997,-15.033750419999706,53001.77474352001 2025-11-06,00:57:19.000,310,11144751,113925,0,1762390638,14160.646777399998,-14.892767819997971,53001.69788520001 2025-11-06,00:57:20.000,310,11144823,113765,0,1762390639,14160.882548249989,-14.794079999999667,53001.64198824 2025-11-06,00:57:21.000,310,11144700,113565,0,1762390640,14161.09137386,-14.646048269998573,53001.586091280005 2025-11-06,00:57:22.000,310,11144776,113725,0,1762390641,14161.38777149999,-14.519163929995557,53001.57910416001 2025-11-06,00:57:23.000,310,11144753,113725,0,1762390642,14161.630278659992,-14.420476109997253,53001.44634888 2025-11-06,00:57:24.000,310,11144832,113845,0,1762390643,14161.919939990003,-14.31473915999959,53001.3834648 2025-11-06,00:57:25.000,310,11144783,113925,0,1762390644,14162.236546559994,-14.209002210001927,53001.32756784 2025-11-06,00:57:26.000,310,11144791,113685,0,1762390645,14162.600307299996,-14.103265259996988,53001.23673528 2025-11-06,00:57:27.000,310,11144717,113565,0,1762390646,14163.031431139992,-14.03982308999548,53001.17385120001 2025-11-06,00:57:28.000,310,11144749,113765,0,1762390647,14163.40192818999,-14.08211786999891,53001.013147440004 2025-11-06,00:57:29.000,310,11144725,113605,0,1762390648,14163.8128431,-14.152609169999778,53000.964237600005 2025-11-06,00:57:30.000,310,11144775,113845,0,1762390649,14164.237230630002,-14.166707429998496,53000.85244368 2025-11-06,00:57:31.000,310,11144692,113965,0,1762390650,14164.695299709994,-14.223100470000645,53000.76859824001 2025-11-06,00:57:32.000,310,11144750,113845,0,1762390651,14165.160105099996,-14.328837419998308,53000.62186872001 2025-11-06,00:57:33.000,310,11144744,113725,0,1762390652,14165.712482519994,-14.434574369995971,53000.55898464 2025-11-06,00:57:34.000,310,11144734,113885,0,1762390653,14166.285068869991,-14.610802620001778,53000.45417784001 2025-11-06,00:57:35.000,310,11144787,113445,0,1762390654,14166.783555809998,-14.808178259998385,53000.32840968 2025-11-06,00:57:36.000,310,11144772,113965,0,1762390655,14167.275306439995,-15.033750419999706,53000.18168016 2025-11-06,00:57:37.000,310,11144783,113845,0,1762390656,14167.814211240002,-15.287519099998462,53000.04193776 2025-11-06,00:57:38.000,310,11144707,113685,0,1762390657,14168.31943448999,-15.498993000001065,52999.958092320005 2025-11-06,00:57:39.000,310,11144728,113845,0,1762390658,14168.838130359996,-15.872596889996203,52999.81136280001 2025-11-06,00:57:40.000,310,11144789,114005,0,1762390659,14169.363562539998,-16.21095513000182,52999.69956888 2025-11-06,00:57:41.000,310,11144805,113725,0,1762390660,14169.996775679996,-16.485871199998655,52999.51790376001 2025-11-06,00:57:42.000,310,11144819,113765,0,1762390661,14170.609779889994,-16.80308204999892,52999.42008408 2025-11-06,00:57:43.000,310,11144771,113565,0,1762390662,14171.10826683,-17.169636810001975,52999.30130304001 2025-11-06,00:57:44.000,310,11144784,113605,0,1762390663,14171.667380559993,-17.557338959995832,52999.09867656 2025-11-06,00:57:45.000,310,11144770,113725,0,1762390664,14172.23996690999,-17.959139369995683,52998.95893416 2025-11-06,00:57:46.000,310,11144789,113805,0,1762390665,14172.765399089993,-18.346841519996815,52998.81919176 2025-11-06,00:57:47.000,310,11144773,113565,0,1762390666,14173.351458059995,-18.67110149999644,52998.6235524 2025-11-06,00:57:48.000,310,11144729,113685,0,1762390667,14173.843208689992,-19.030607130000135,52998.50477136 2025-11-06,00:57:49.000,310,11144785,113765,0,1762390668,14174.41579503999,-19.47470231999614,52998.330093360004 2025-11-06,00:57:50.000,310,11144785,113805,0,1762390669,14174.907545670001,-19.918797509999422,52998.113492640005 2025-11-06,00:57:51.000,310,11144741,113765,0,1762390670,14175.453186779989,-20.412236609998217,52997.896891920005 2025-11-06,00:57:52.000,310,11144769,113925,0,1762390671,14176.012300509996,-20.842233539995505,52997.69426544 2025-11-06,00:57:53.000,310,11144768,113765,0,1762390672,14176.584886859993,-21.222886559997278,52997.49862608 2025-11-06,00:57:54.000,310,11144795,113805,0,1762390673,14177.150736899996,-21.723374789995432,52997.275038240005 2025-11-06,00:57:55.000,310,11144765,113765,0,1762390674,14177.676169079998,-22.24501040999894,52997.09337312 2025-11-06,00:57:56.000,310,11144788,113765,0,1762390675,14178.18139233,-22.794842549999885,52996.83484968001 2025-11-06,00:57:57.000,310,11144738,113765,0,1762390676,14178.625988790001,-23.33762556000147,52996.64619744001 2025-11-06,00:57:58.000,310,11144744,113565,0,1762390677,14179.077321559998,-23.908605090000492,52996.46453232 2025-11-06,00:57:59.000,310,11144803,113685,0,1762390678,14179.468027539995,-24.416142449998006,52996.20600888 2025-11-06,00:58:00.000,310,11144752,113925,0,1762390679,14179.899151379992,-24.810893729998497,52995.91254984 2025-11-06,00:58:01.000,310,11144726,113725,0,1762390680,14180.303329979994,-25.297283699997934,52995.668000640006 2025-11-06,00:58:02.000,310,11144774,113605,0,1762390681,14180.66035441,-25.84006670999952,52995.41646432 2025-11-06,00:58:03.000,310,11144756,113765,0,1762390682,14181.044324080001,-26.354653199996392,52995.13697952001 2025-11-06,00:58:04.000,310,11144766,113845,0,1762390683,14181.347458030003,-26.939730990001408,52994.90640456 2025-11-06,00:58:05.000,310,11144719,113645,0,1762390684,14181.71121876999,-27.475464869996358,52994.62691976 2025-11-06,00:58:06.000,310,11144697,113645,0,1762390685,14182.0008801,-28.025297009997303,52994.36839632001 2025-11-06,00:58:07.000,310,11144707,113805,0,1762390686,14182.223178330001,-28.61037480000232,52994.05397592 2025-11-06,00:58:08.000,310,11144726,113925,0,1762390687,14182.398322389992,-29.287091279999004,52993.753529760004 2025-11-06,00:58:09.000,310,11144731,113765,0,1762390688,14182.506103350002,-30.01315166999848,52993.50199344 2025-11-06,00:58:10.000,310,11144775,113725,0,1762390689,14182.681247409993,-30.59118032999686,52993.18757304 2025-11-06,00:58:11.000,310,11144767,113845,0,1762390690,14182.809237299989,-31.16215985999588,52992.85917840001 2025-11-06,00:58:12.000,310,11144773,113685,0,1762390691,14182.883336709994,-31.754286780000257,52992.59366784001 2025-11-06,00:58:13.000,310,11144792,113685,0,1762390692,14183.024799219995,-32.395757610000146,52992.34213152 2025-11-06,00:58:14.000,310,11144733,113725,0,1762390693,14183.0786897,-33.171161909995135,52992.027711120005 2025-11-06,00:58:15.000,310,11144739,113765,0,1762390694,14183.11910756,-33.88312403999589,52991.73425208001 2025-11-06,00:58:16.000,310,11144754,113565,0,1762390695,14183.11910756,-34.55984051999985,52991.39887032001 2025-11-06,00:58:17.000,310,11144812,113765,0,1762390696,14183.11237124999,-35.25770439000189,52991.091437040006 2025-11-06,00:58:18.000,310,11144807,113805,0,1762390697,14183.0786897,-35.86392956999771,52990.78400376 2025-11-06,00:58:19.000,310,11144727,113765,0,1762390698,14183.05848077,-36.54064605000167,52990.45560912 2025-11-06,00:58:20.000,310,11144773,113645,0,1762390699,14182.943963499994,-37.30195208999794,52990.17612432001 2025-11-06,00:58:21.000,310,11144720,113685,0,1762390700,14182.883336709994,-38.020963349998055,52989.84074256001 2025-11-06,00:58:22.000,310,11144702,113765,0,1762390701,14182.748610509989,-38.76817112999561,52989.57523200001 2025-11-06,00:58:23.000,310,11144768,113605,0,1762390702,14182.586939069988,-39.515378910000436,52989.295747200005 2025-11-06,00:58:24.000,310,11144714,113765,0,1762390703,14182.533048589998,-40.2132427799952,52989.079146480006 2025-11-06,00:58:25.000,310,11144795,113605,0,1762390704,14182.351168219997,-40.87586100000044,52988.75773896 2025-11-06,00:58:26.000,310,11144687,113765,0,1762390705,14182.236650949992,-41.48913530999562,52988.4922284 2025-11-06,00:58:27.000,310,11144713,113645,0,1762390706,14182.12213368,-42.15175353000086,52988.25466632 2025-11-06,00:58:28.000,310,11144741,113725,0,1762390707,14182.074979509991,-42.877813920000335,52988.02409136001 2025-11-06,00:58:29.000,310,11144738,113765,0,1762390708,14181.93351699999,-43.49108822999551,52987.7935164 2025-11-06,00:58:30.000,310,11144778,113845,0,1762390709,14181.83920866,-44.06206776000181,52987.57691568 2025-11-06,00:58:31.000,310,11144808,114005,0,1762390710,14181.73142769999,-44.63304729000083,52987.402237680006 2025-11-06,00:58:32.000,310,11144773,113845,0,1762390711,14181.596701499999,-45.04189683000004,52987.1996112 2025-11-06,00:58:33.000,310,11144748,113765,0,1762390712,14181.569756259989,-45.26746899000136,52987.01794608001 2025-11-06,00:58:34.000,310,11144719,113765,0,1762390713,14181.536074709999,-45.51418854000076,52986.878203680004 2025-11-06,00:58:35.000,310,11144749,113725,0,1762390714,14181.529338399989,-45.732711569995445,52986.80833248 2025-11-06,00:58:36.000,310,11144720,113525,0,1762390715,14181.542811019994,-45.91598895000061,52986.661602960005 2025-11-06,00:58:37.000,310,11144825,113645,0,1762390716,14181.61017411999,-46.056971550002345,52986.514873440006 2025-11-06,00:58:38.000,310,11144795,113805,0,1762390717,14181.785318179995,-46.14156111000193,52986.445002240005 2025-11-06,00:58:39.000,310,11144739,113605,0,1762390718,14181.886362829995,-46.07811894000042,52986.375131040004 2025-11-06,00:58:40.000,310,11144747,113965,0,1762390719,14182.068243199996,-46.12041371999658,52986.277311360005 2025-11-06,00:58:41.000,310,11144806,113525,0,1762390720,14182.297277739992,-46.134511979995295,52986.179491680006 2025-11-06,00:58:42.000,310,11144789,113645,0,1762390721,14182.452212869997,-46.12041371999658,52986.17250456001 2025-11-06,00:58:43.000,310,11144747,113525,0,1762390722,14182.573466449998,-46.07811894000042,52986.13058184001 2025-11-06,00:58:44.000,310,11144793,113885,0,1762390723,14182.640829549993,-45.965332859996124,52986.1166076 2025-11-06,00:58:45.000,310,11144714,113885,0,1762390724,14182.762083129994,-45.90189069000189,52986.109620480005 2025-11-06,00:58:46.000,310,11144736,113845,0,1762390725,14182.782292059994,-45.732711569995445,52986.17250456001 2025-11-06,00:58:47.000,310,11144777,113765,0,1762390726,14182.896809329999,-45.47189375999733,52986.158530320005 2025-11-06,00:58:48.000,310,11144786,113765,0,1762390727,14182.97764505,-45.17583029999514,52986.14455608 2025-11-06,00:58:49.000,310,11144773,113885,0,1762390728,14183.105634939995,-45.00665117999597,52986.19346592 2025-11-06,00:58:50.000,310,11144752,113805,0,1762390729,14183.294251619991,-44.82337379999808,52986.16551744 2025-11-06,00:58:51.000,310,11144735,114085,0,1762390730,14183.361614720001,-44.58370337999804,52986.20045304001 2025-11-06,00:58:52.000,310,11144749,113925,0,1762390731,14183.428977819996,-44.43567164999695,52986.277311360005 2025-11-06,00:58:53.000,310,11144788,113765,0,1762390732,14183.442450440001,-44.17485383999883,52986.326221200005 2025-11-06,00:58:54.000,310,11144718,113685,0,1762390733,14183.442450440001,-43.71666038999683,52986.27032424001 2025-11-06,00:58:55.000,310,11144710,113805,0,1762390734,14183.469395679997,-43.286663459999545,52986.33320832 2025-11-06,00:58:56.000,310,11144770,113725,0,1762390735,14183.455923059992,-43.046993039999506,52986.40307952 2025-11-06,00:58:57.000,310,11144740,113485,0,1762390736,14183.543495090002,-42.645192629999656,52986.396092400006 2025-11-06,00:58:58.000,310,11144746,113885,0,1762390737,14183.705166530002,-42.13765527000214,52986.47295072 2025-11-06,00:58:59.000,310,11144734,113725,0,1762390738,14183.846629039988,-41.82044442000188,52986.445002240005 2025-11-06,00:59:00.000,310,11144720,113805,0,1762390739,14184.08913619999,-41.608970519999275,52986.53583480001 2025-11-06,00:59:01.000,310,11144800,114085,0,1762390740,14184.31817074,-41.327005319995806,52986.66859008 2025-11-06,00:59:02.000,310,11144737,113845,0,1762390741,14184.513523729991,-41.023892730001535,52986.612693120005 2025-11-06,00:59:03.000,310,11144718,113685,0,1762390742,14184.756030889992,-40.72782926999935,52986.64762872 2025-11-06,00:59:04.000,310,11144719,114085,0,1762390743,14184.857075539992,-40.3260288599995,52986.710512800004 2025-11-06,00:59:05.000,310,11144711,113925,0,1762390744,14185.099582699993,-39.82554063000134,52986.75243552001 2025-11-06,00:59:06.000,310,11144781,113685,0,1762390745,14185.26799044999,-39.473084129997005,52986.72448704001 2025-11-06,00:59:07.000,310,11144740,113645,0,1762390746,14185.47681606,-39.18406980000145,52986.75942264 2025-11-06,00:59:08.000,310,11144716,113765,0,1762390747,14185.665432739996,-38.97259589999885,52986.731474160006 2025-11-06,00:59:09.000,310,11144735,113845,0,1762390748,14185.793422629991,-38.76817112999561,52986.76640976 2025-11-06,00:59:10.000,310,11144792,113765,0,1762390749,14185.887730969996,-38.422763759997906,52986.75942264 2025-11-06,00:59:11.000,310,11144767,113885,0,1762390750,14186.002248240002,-38.05620900000213,52986.78737112 2025-11-06,00:59:12.000,310,11144756,113685,0,1762390751,14186.096556579992,-37.851784229998884,52986.79435824 2025-11-06,00:59:13.000,310,11144731,113845,0,1762390752,14186.197601229993,-37.71785075999651,52986.8153196 2025-11-06,00:59:14.000,310,11144776,113765,0,1762390753,14186.251491709998,-37.52752424999926,52986.79435824 2025-11-06,00:59:15.000,310,11144717,113765,0,1762390754,14186.325591119989,-37.23146078999707,52986.79435824 2025-11-06,00:59:16.000,310,11144836,113285,0,1762390755,14186.453581009999,-37.08342905999598,52986.78737112 2025-11-06,00:59:17.000,310,11144756,113725,0,1762390756,14186.493998869999,-36.92129906999617,52986.7454484 2025-11-06,00:59:18.000,310,11144712,113485,0,1762390757,14186.55462566,-36.73097255999892,52986.75243552001 2025-11-06,00:59:19.000,310,11144746,113725,0,1762390758,14186.65567031,-36.49130213999888,52986.70352568001 2025-11-06,00:59:20.000,310,11144768,113845,0,1762390759,14186.682615549995,-36.42081083999801,52986.69653856 2025-11-06,00:59:21.000,310,11144764,113845,0,1762390760,14186.60851613999,-36.286877369995636,52986.63365448001 2025-11-06,00:59:22.000,310,11144770,113725,0,1762390761,14186.601779829994,-36.04015781999624,52986.62666736 2025-11-06,00:59:23.000,310,11144771,113725,0,1762390762,14186.520944109994,-35.73704523000197,52986.53583480001 2025-11-06,00:59:24.000,310,11144701,113605,0,1762390763,14186.440108389994,-35.50442394000129,52986.53583480001 2025-11-06,00:59:25.000,310,11144785,113725,0,1762390764,14186.366008979989,-35.180163960001664,52986.445002240005 2025-11-06,00:59:26.000,310,11144834,113765,0,1762390765,14186.413163149999,-34.83475658999669,52986.375131040004 2025-11-06,00:59:27.000,310,11144809,113685,0,1762390766,14186.46705362999,-34.47525096000027,52986.277311360005 2025-11-06,00:59:28.000,310,11144810,113725,0,1762390767,14186.561361969994,-34.207384019995516,52986.20045304001 2025-11-06,00:59:29.000,310,11144752,113605,0,1762390768,14186.58830720999,-33.77033795999887,52986.13058184001 2025-11-06,00:59:30.000,310,11144761,113765,0,1762390769,14186.57483459,-33.276898860000074,52986.03276216001 2025-11-06,00:59:31.000,310,11144749,113725,0,1762390770,14186.453581009999,-32.87509845000022,52985.91398112001 2025-11-06,00:59:32.000,310,11144801,113765,0,1762390771,14186.386217909989,-32.55788759999996,52985.81616144001 2025-11-06,00:59:33.000,310,11144818,113765,0,1762390772,14186.217810159993,-32.16313631999947,52985.74629024001 2025-11-06,00:59:34.000,310,11144749,113725,0,1762390773,14186.136974439993,-31.81067981999513,52985.63449632 2025-11-06,00:59:35.000,310,11144742,113805,0,1762390774,14186.069611339997,-31.472321579996787,52985.508728160006 2025-11-06,00:59:36.000,310,11144806,113845,0,1762390775,14186.062875030002,-31.26789681000082,52985.37597288 2025-11-06,00:59:37.000,310,11144814,113725,0,1762390776,14185.934885139992,-31.070521169996937,52985.22924336 2025-11-06,00:59:38.000,310,11144763,113605,0,1762390777,14185.827104179996,-30.795605100000103,52985.11046232 2025-11-06,00:59:39.000,310,11144753,113965,0,1762390778,14185.806895249996,-30.429050339997048,52984.99168128 2025-11-06,00:59:40.000,310,11144813,113365,0,1762390779,14185.753004769991,-30.1259377499955,52984.85892600001 2025-11-06,00:59:41.000,310,11144754,113725,0,1762390780,14185.726059529996,-29.914463850000175,52984.7541192 2025-11-06,00:59:42.000,310,11144754,113605,0,1762390781,14185.665432739996,-29.75938298999972,52984.649312400004 2025-11-06,00:59:43.000,310,11144748,113765,0,1762390782,14185.726059529996,-29.611351259998628,52984.502582880006 2025-11-06,00:59:44.000,310,11144735,113605,0,1762390783,14185.766477389996,-29.55495821999648,52984.39777608 2025-11-06,00:59:45.000,310,11144787,113765,0,1762390784,14185.806895249996,-29.505614310000965,52984.32790488001 2025-11-06,00:59:46.000,310,11144760,113765,0,1762390785,14185.793422629991,-29.406926489995385,52984.24405944 2025-11-06,00:59:47.000,310,11144729,113685,0,1762390786,14185.827104179996,-29.343484320001153,52984.195149600004 2025-11-06,00:59:48.000,310,11144744,113925,0,1762390787,14185.75974108,-29.258894760001567,52984.10431704 2025-11-06,00:59:49.000,310,11144770,113565,0,1762390788,14185.753004769991,-29.047420859998965,52984.0554072 2025-11-06,00:59:50.000,310,11144781,113845,0,1762390789,14185.766477389996,-28.878241739999794,52983.99252312001 2025-11-06,00:59:51.000,310,11144801,113565,0,1762390790,14185.65196011999,-28.575129149998247,52983.92265192001 2025-11-06,00:59:52.000,310,11144805,113605,0,1762390791,14185.53070653999,-28.300213080001413,52983.89470344 2025-11-06,00:59:53.000,310,11144799,113685,0,1762390792,14185.47681606,-28.053493530002015,52983.78989664 2025-11-06,00:59:54.000,310,11144776,113765,0,1762390793,14185.40945295999,-27.983002230001148,52983.68508984001 2025-11-06,00:59:55.000,310,11144763,113765,0,1762390794,14185.315144619999,-27.91251093000028,52983.63618000001 2025-11-06,00:59:56.000,310,11144747,113725,0,1762390795,14185.166945799989,-27.97595310000179,52983.62919288 2025-11-06,00:59:57.000,310,11144791,113765,0,1762390796,14184.991801739998,-28.060542660001374,52983.50342472 2025-11-06,00:59:58.000,310,11144850,113725,0,1762390797,14184.688667789997,-28.032346139996662,52983.426566400005 2025-11-06,00:59:59.000,310,11144827,113725,0,1762390798,14184.50005111,-27.898412670001562,52983.3916308 2025-11-06,01:00:00.000,310,11144777,113845,0,1762390799,14184.385533839995,-27.87021614999685,52983.377656560006 2025-11-06,01:00:01.000,310,11144764,113725,0,1762390800,14184.33837967,-27.792675719996623,52983.328746720006 2025-11-06,01:00:02.000,310,11144793,113845,0,1762390801,14184.19691716,-27.91956005999964,52983.26586264 2025-11-06,01:00:03.000,310,11144761,113805,0,1762390802,14183.887046899988,-28.10283743999753,52983.17503008 2025-11-06,01:00:04.000,310,11144757,113765,0,1762390803,14183.556967709992,-28.173328739998396,52983.13310736001 2025-11-06,01:00:05.000,310,11144819,113845,0,1762390804,14183.226888519996,-28.194476129996474,52983.091184640005 2025-11-06,01:00:06.000,310,11144802,113805,0,1762390805,14182.95743612,-28.215623520001827,52983.021313440004 2025-11-06,01:00:07.000,310,11144835,113765,0,1762390806,14182.687983719989,-28.08873917999881,52982.95842936 2025-11-06,01:00:08.000,310,11144798,113925,0,1762390807,14182.465685490002,-27.983002230001148,52982.923493760005 2025-11-06,01:00:09.000,310,11144862,113805,0,1762390808,14182.189496779996,-27.90546180000092,52982.853622560004 2025-11-06,01:00:10.000,310,11144773,114085,0,1762390809,14181.92004438,-27.842019629999413,52982.81868696001 2025-11-06,01:00:11.000,310,11144790,114005,0,1762390810,14181.643855669994,-27.69398789999832,52982.81169984 2025-11-06,01:00:12.000,310,11144830,113605,0,1762390811,14181.435030059998,-27.545956169997226,52982.81169984 2025-11-06,01:00:13.000,310,11144789,113685,0,1762390812,14181.253149689997,-27.433170090000203,52982.8326612 2025-11-06,01:00:14.000,310,11144813,113605,0,1762390813,14181.024115150001,-27.313334879996546,52982.79772560001 2025-11-06,01:00:15.000,310,11144757,113765,0,1762390814,14180.768135369995,-27.207597929998883,52982.81868696001 2025-11-06,01:00:16.000,310,11144784,113565,0,1762390815,14180.51215558999,-27.144155759997375,52982.825674080006 2025-11-06,01:00:17.000,310,11144788,113805,0,1762390816,14180.222494259993,-26.93268186000205,52982.86060968 2025-11-06,01:00:18.000,310,11144830,113925,0,1762390817,14180.000196029992,-26.777601000001596,52982.83964832 2025-11-06,01:00:19.000,310,11144766,113525,0,1762390818,14179.851997209997,-26.60842187999515,52982.853622560004 2025-11-06,01:00:20.000,310,11144795,113645,0,1762390819,14179.670116839996,-26.488586669998767,52982.853622560004 2025-11-06,01:00:21.000,310,11144743,113565,0,1762390820,14179.488236469995,-26.354653199996392,52982.91650664001 2025-11-06,01:00:22.000,310,11144777,114005,0,1762390821,14179.36024658,-26.213670600001933,52982.853622560004 2025-11-06,01:00:23.000,310,11144841,113765,0,1762390822,14179.27267454999,-26.136130170001707,52982.89554528001 2025-11-06,01:00:24.000,310,11144740,113805,0,1762390823,14179.171629899989,-26.0726880000002,52982.9025324 2025-11-06,01:00:25.000,310,11144770,113885,0,1762390824,14179.009958459988,-25.974000180001894,52982.83964832 2025-11-06,01:00:26.000,310,11144766,113565,0,1762390825,14178.747242370002,-25.875312359996315,52982.78375136 2025-11-06,01:00:27.000,310,11144781,113805,0,1762390826,14178.531680449996,-25.81891932000144,52982.804712720004 2025-11-06,01:00:28.000,310,11144786,113645,0,1762390827,14178.3632727,-25.797771929996088,52982.79772560001 2025-11-06,01:00:29.000,310,11144801,113565,0,1762390828,14178.167919709995,-25.804821059995447,52982.67195744 2025-11-06,01:00:30.000,310,11144821,113565,0,1762390829,14178.046666129994,-25.748428020000574,52982.58112488001 2025-11-06,01:00:31.000,310,11144765,113805,0,1762390830,14177.783950039993,-25.621543679997558,52982.50426656 2025-11-06,01:00:32.000,310,11144792,113765,0,1762390831,14177.615542289997,-25.38187325999752,52982.3784984 2025-11-06,01:00:33.000,310,11144835,113845,0,1762390832,14177.507761330002,-25.332529350002005,52982.21779464 2025-11-06,01:00:34.000,310,11144814,114085,0,1762390833,14177.339353579991,-25.41711891000159,52982.07805224001 2025-11-06,01:00:35.000,310,11144826,113805,0,1762390834,14177.20462738,-25.31843108999601,52981.9243356 2025-11-06,01:00:36.000,310,11144838,113845,0,1762390835,14177.029483319995,-25.276136309999856,52981.77061896001 2025-11-06,01:00:37.000,310,11144816,113765,0,1762390836,14176.652249959989,-25.14925196999684,52981.56100536 2025-11-06,01:00:38.000,310,11144832,113725,0,1762390837,14176.355852319997,-24.9095815499968,52981.316456160006 2025-11-06,01:00:39.000,310,11144852,113725,0,1762390838,14176.093136229996,-24.691058520002116,52981.127803920004 2025-11-06,01:00:40.000,310,11144825,113965,0,1762390839,14175.83715644999,-24.578272439997818,52980.8762676 2025-11-06,01:00:41.000,310,11144818,113565,0,1762390840,14175.66201239,-24.444338969995442,52980.55486008 2025-11-06,01:00:42.000,310,11144828,113725,0,1762390841,14175.473395709989,-24.366798539995216,52980.32428512 2025-11-06,01:00:43.000,310,11144800,113845,0,1762390842,14175.237624859998,-24.169422899998608,52980.0028776 2025-11-06,01:00:44.000,310,11144783,113765,0,1762390843,14174.907545670001,-23.97909639000136,52979.74435416 2025-11-06,01:00:45.000,310,11144791,113685,0,1762390844,14174.550521239995,-23.774671619998117,52979.42993376 2025-11-06,01:00:46.000,310,11144772,113845,0,1762390845,14174.301277769999,-23.654836410001735,52979.07359064 2025-11-06,01:00:47.000,310,11144809,113885,0,1762390846,14174.166551569993,-23.64073814999574,52978.7102604 2025-11-06,01:00:48.000,310,11144779,113645,0,1762390847,14173.944253339992,-23.591394240000227,52978.40282712 2025-11-06,01:00:49.000,310,11144762,113685,0,1762390848,14173.809527140002,-23.492706420001923,52978.05347112001 2025-11-06,01:00:50.000,310,11144820,113805,0,1762390849,14173.654592009996,-23.436313379999774,52977.66917952001 2025-11-06,01:00:51.000,310,11144784,113805,0,1762390850,14173.60743784,-23.28123251999932,52977.25693944 2025-11-06,01:00:52.000,310,11144750,113685,0,1762390851,14173.49965687999,-23.253036000001885,52976.8936092 2025-11-06,01:00:53.000,310,11144828,113765,0,1762390852,14173.51986580999,-23.274183389999962,52976.53027896 2025-11-06,01:00:54.000,310,11144788,113645,0,1762390853,14173.331249129995,-23.28828164999868,52976.118038880006 2025-11-06,01:00:55.000,310,11144805,113845,0,1762390854,14173.055060419989,-23.260085130001244,52975.68483744001 2025-11-06,01:00:56.000,310,11144814,113805,0,1762390855,14172.812553260002,-23.253036000001885,52975.328494320005 2025-11-06,01:00:57.000,310,11144810,113925,0,1762390856,14172.664354439992,-23.260085130001244,52974.9721512 2025-11-06,01:00:58.000,310,11144832,114085,0,1762390857,14172.536364549997,-23.29533077999804,52974.559911120006 2025-11-06,01:00:59.000,310,11144787,113725,0,1762390858,14172.361220489991,-23.323527299995476,52974.14068392 2025-11-06,01:01:00.000,310,11144777,113605,0,1762390859,14172.21975797999,-23.386969469996984,52973.721456720006 2025-11-06,01:01:01.000,310,11144774,113605,0,1762390860,14172.17934011999,-23.401067729995702,52973.32319088 2025-11-06,01:01:02.000,310,11144771,113725,0,1762390861,14172.12544964,-23.365822079998907,52972.90396368001 2025-11-06,01:01:03.000,310,11144703,113965,0,1762390862,14172.08503178,-23.415165990001697,52972.51268496 2025-11-06,01:01:04.000,310,11144817,113765,0,1762390863,14172.07829546999,-23.45746076999785,52972.142367600005 2025-11-06,01:01:05.000,310,11144838,113525,0,1762390864,14172.1658675,-23.52090293999936,52971.6532692 2025-11-06,01:01:06.000,310,11144730,113725,0,1762390865,14172.111977019995,-23.718278579995967,52971.24801624001 2025-11-06,01:01:07.000,310,11144732,113765,0,1762390866,14172.08503178,-23.87335943999642,52970.93359584 2025-11-06,01:01:08.000,310,11144823,113885,0,1762390867,14172.010932369994,-24.063685950000945,52970.5003944 2025-11-06,01:01:09.000,310,11144755,113725,0,1762390868,14171.99745974999,-24.254012459998194,52970.10911568 2025-11-06,01:01:10.000,310,11144721,113685,0,1762390869,14171.909887719994,-24.402044189999287,52969.78072104 2025-11-06,01:01:11.000,310,11144815,113765,0,1762390870,14171.95704188999,-24.5641741799991,52969.42437792 2025-11-06,01:01:12.000,310,11144734,113765,0,1762390871,14172.071559159995,-24.72630416999891,52969.08899616 2025-11-06,01:01:13.000,310,11144789,113645,0,1762390872,14172.17934011999,-24.7756480800017,52968.73265304001 2025-11-06,01:01:14.000,310,11144785,113645,0,1762390873,14172.30059369999,-24.860237640001287,52968.37630992001 2025-11-06,01:01:15.000,310,11144749,113525,0,1762390874,14172.40837466,-24.98007284999767,52968.068876640005 2025-11-06,01:01:16.000,310,11144769,113685,0,1762390875,14172.617200269997,-25.121055449999403,52967.71253352 2025-11-06,01:01:17.000,310,11144770,113645,0,1762390876,14172.852971119988,-25.269087180000497,52967.41208736 2025-11-06,01:01:18.000,310,11144837,113685,0,1762390877,14172.947279459993,-25.360725869999442,52967.12561544001 2025-11-06,01:01:19.000,310,11144753,113685,0,1762390878,14173.088741969994,-25.480561079995823,52966.9020276 2025-11-06,01:01:20.000,310,11144796,113645,0,1762390879,14173.189786619994,-25.536954119997972,52966.60158144001 2025-11-06,01:01:21.000,310,11144807,113965,0,1762390880,14173.34472175,-25.60039628999948,52966.343058000006 2025-11-06,01:01:22.000,310,11144741,113765,0,1762390881,14173.42555747,-25.684985849999066,52966.18235424 2025-11-06,01:01:23.000,310,11144795,113685,0,1762390882,14173.513129499996,-25.755477149999933,52965.95876640001 2025-11-06,01:01:24.000,310,11144750,113645,0,1762390883,14173.580492599991,-25.868263229996955,52965.7491528 2025-11-06,01:01:25.000,310,11144729,113645,0,1762390884,14173.593965219996,-26.01629495999805,52965.58146192 2025-11-06,01:01:26.000,310,11144815,113645,0,1762390885,14173.614174149996,-26.136130170001707,52965.40678392001 2025-11-06,01:01:27.000,310,11144789,113605,0,1762390886,14173.593965219996,-26.29121103000216,52965.19018320001 2025-11-06,01:01:28.000,310,11144720,113885,0,1762390887,14173.668064630001,-26.481537539999408,52965.10633776 2025-11-06,01:01:29.000,310,11144747,113605,0,1762390888,14173.715218799996,-26.65776578999794,52965.02249232001 2025-11-06,01:01:30.000,310,11144733,113725,0,1762390889,14173.742164039992,-26.897436209997977,52964.81986584 2025-11-06,01:01:31.000,310,11144704,113925,0,1762390890,14173.647855700001,-27.27808922999975,52964.70807192001 2025-11-06,01:01:32.000,310,11144809,113725,0,1762390891,14173.553547359996,-27.489563130002352,52964.65916208001 2025-11-06,01:01:33.000,310,11144727,113685,0,1762390892,14173.51986580999,-27.757430069999828,52964.5264068 2025-11-06,01:01:34.000,310,11144712,113605,0,1762390893,14173.39861222999,-28.025297009997303,52964.40762576 2025-11-06,01:01:35.000,310,11144831,113605,0,1762390894,14173.26388603,-28.15218135000032,52964.33775456 2025-11-06,01:01:36.000,310,11144733,113725,0,1762390895,14173.28409496,-28.384802640001,52964.18403792001 2025-11-06,01:01:37.000,310,11144816,113805,0,1762390896,14173.25714971999,-28.652669579998474,52964.07923112 2025-11-06,01:01:38.000,310,11144716,113765,0,1762390897,14173.028115179994,-29.026273470000888,52964.03032128 2025-11-06,01:01:39.000,310,11144738,113845,0,1762390898,14172.866443739993,-29.385779099997308,52963.85564328 2025-11-06,01:01:40.000,310,11144791,113445,0,1762390899,14172.724981229992,-29.59020387000055,52963.827694800006 2025-11-06,01:01:41.000,310,11144823,113805,0,1762390900,14172.563309789992,-29.843972549999307,52963.660003920006 2025-11-06,01:01:42.000,310,11144798,113605,0,1762390901,14172.40837466,-30.034299059996556,52963.56917136 2025-11-06,01:01:43.000,310,11144754,113845,0,1762390902,14172.22649429,-30.18937991999701,52963.50628728 2025-11-06,01:01:44.000,310,11144744,113725,0,1762390903,14172.04461392,-30.45724686000176,52963.35955776 2025-11-06,01:01:45.000,310,11144791,113805,0,1762390904,14171.889678789994,-30.837899879996257,52963.28968656 2025-11-06,01:01:46.000,310,11144798,113645,0,1762390905,14171.674116869988,-31.16920898999524,52963.254750960004 2025-11-06,01:01:47.000,310,11144745,113565,0,1762390906,14171.418137089997,-31.472321579996787,52963.14295704 2025-11-06,01:01:48.000,310,11144732,113765,0,1762390907,14171.229520410001,-31.881171119995997,52963.087060080004 2025-11-06,01:01:49.000,310,11144768,113965,0,1762390908,14170.96680432,-32.3041189200012,52963.01718888 2025-11-06,01:01:50.000,310,11144737,113765,0,1762390909,14170.683879299999,-32.628378900000826,52962.919369200004 2025-11-06,01:01:51.000,310,11144845,113565,0,1762390910,14170.441372139998,-33.00903191999532,52962.89840784 2025-11-06,01:01:52.000,310,11144728,113845,0,1762390911,14170.232546530002,-33.262800600001356,52962.849498 2025-11-06,01:01:53.000,310,11144804,113845,0,1762390912,14169.996775679996,-33.629355359997135,52962.80757528 2025-11-06,01:01:54.000,310,11144739,113765,0,1762390913,14169.84857686,-34.024106639997626,52962.76565256001 2025-11-06,01:01:55.000,310,11144713,113765,0,1762390914,14169.673432799995,-34.39771053000004,52962.653858640006 2025-11-06,01:01:56.000,310,11144741,113685,0,1762390915,14169.451134569994,-34.898198759998195,52962.604948800006 2025-11-06,01:01:57.000,310,11144830,113565,0,1762390916,14169.235572649988,-35.38458872999763,52962.62591016001 2025-11-06,01:01:58.000,310,11144768,113685,0,1762390917,14168.858339289996,-35.990813910000725,52962.43027080001 2025-11-06,01:01:59.000,310,11144752,113565,0,1762390918,14168.58888689,-36.54769518000103,52962.3953352 2025-11-06,01:02:00.000,310,11144792,113525,0,1762390919,14168.373324969994,-37.203264269999636,52962.35341248 2025-11-06,01:02:01.000,310,11144742,113605,0,1762390920,14168.097136259988,-37.75309641000058,52962.325464 2025-11-06,01:02:02.000,310,11144792,113685,0,1762390921,14167.915255890002,-38.14784769000107,52962.28354128 2025-11-06,01:02:03.000,310,11144813,113765,0,1762390922,14167.834420170002,-38.63423766000051,52962.22764432 2025-11-06,01:02:04.000,310,11144802,113405,0,1762390923,14167.605385629991,-39.23341370999697,52962.17873448 2025-11-06,01:02:05.000,310,11144795,113765,0,1762390924,14167.4504505,-39.76914758999919,52962.1158504 2025-11-06,01:02:06.000,310,11144829,113925,0,1762390925,14167.32919692,-40.347176249997574,52962.12283752001 2025-11-06,01:02:07.000,310,11144731,113485,0,1762390926,14167.14058023999,-40.84061534999637,52962.01803072 2025-11-06,01:02:08.000,310,11144819,113645,0,1762390927,14166.904809389998,-41.3411035800018,52961.983095120006 2025-11-06,01:02:09.000,310,11144834,113645,0,1762390928,14166.642093299997,-41.85569006999867,52961.99008224 2025-11-06,01:02:10.000,310,11144797,113685,0,1762390929,14166.318750419996,-42.22224483000173,52961.95514664001 2025-11-06,01:02:11.000,310,11144741,113805,0,1762390930,14166.136870049995,-42.44781698999577,52961.92021104 2025-11-06,01:02:12.000,310,11144744,113565,0,1762390931,14166.10318849999,-42.72978218999924,52961.90623680001 2025-11-06,01:02:13.000,310,11144828,113645,0,1762390932,14165.9684623,-43.01879652000207,52961.89226256 2025-11-06,01:02:14.000,310,11144771,113765,0,1762390933,14165.631646799993,-43.18092651000188,52961.864314080005 2025-11-06,01:02:15.000,310,11144755,113645,0,1762390934,14165.564283699998,-43.27256520000083,52961.89226256 2025-11-06,01:02:16.000,310,11144776,113565,0,1762390935,14165.530602149993,-43.37125301999913,52961.85732696001 2025-11-06,01:02:17.000,310,11144773,113725,0,1762390936,14165.429557499992,-43.462891709998075,52961.85732696001 2025-11-06,01:02:18.000,310,11144746,114045,0,1762390937,14165.321776539997,-43.55453039999702,52961.82937848 2025-11-06,01:02:19.000,310,11144734,113645,0,1762390938,14165.160105099996,-43.70961125999747,52961.815404240006 2025-11-06,01:02:20.000,310,11144778,113605,0,1762390939,14165.00516996999,-43.85059385999921,52961.82239136 2025-11-06,01:02:21.000,310,11144799,113885,0,1762390940,14164.90412531999,-43.878790379996644,52961.82937848 2025-11-06,01:02:22.000,310,11144784,113765,0,1762390941,14164.85023484,-43.80124994999642,52961.87828832 2025-11-06,01:02:23.000,310,11144731,113925,0,1762390942,14164.796344359995,-43.864692119997926,52961.78046864 2025-11-06,01:02:24.000,310,11144810,113765,0,1762390943,14164.836762219995,-43.871741249997285,52961.87828832 2025-11-06,01:02:25.000,310,11144810,113765,0,1762390944,14164.76266280999,-43.864692119997926,52961.794442880004 2025-11-06,01:02:26.000,310,11144721,113685,0,1762390945,14164.715508639994,-43.85764298999857,52961.864314080005 2025-11-06,01:02:27.000,310,11144803,113645,0,1762390946,14164.695299709994,-43.93518341999879,52961.864314080005 2025-11-06,01:02:28.000,310,11144755,113765,0,1762390947,14164.634672919994,-44.06206776000181,52961.84335272 2025-11-06,01:02:29.000,310,11144774,113725,0,1762390948,14164.614463989994,-44.08321514999989,52961.913223920004 2025-11-06,01:02:30.000,310,11144788,113485,0,1762390949,14164.533628269994,-44.21009948999563,52961.89924968 2025-11-06,01:02:31.000,310,11144770,113645,0,1762390950,14164.432583619993,-44.18190296999819,52961.9411724 2025-11-06,01:02:32.000,310,11144736,113645,0,1762390951,14164.365220519998,-44.16780470999947,52962.01803072 2025-11-06,01:02:33.000,310,11144793,113565,0,1762390952,14164.378693139988,-44.19600122999691,52962.0110436 2025-11-06,01:02:34.000,310,11144789,113925,0,1762390953,14164.405638379998,-44.23124688000098,52962.1158504 2025-11-06,01:02:35.000,310,11144731,113725,0,1762390954,14164.385429449998,-44.30878731000121,52962.09488904001 2025-11-06,01:02:36.000,310,11144729,113685,0,1762390955,14164.446056239998,-44.40042600000015,52962.12283752001 2025-11-06,01:02:37.000,310,11144796,113605,0,1762390956,14164.405638379998,-44.42862251999759,52962.15777312 2025-11-06,01:02:38.000,310,11144798,113805,0,1762390957,14164.365220519998,-44.4920646899991,52962.23463144 2025-11-06,01:02:39.000,310,11144813,113645,0,1762390958,14164.385429449998,-44.4920646899991,52962.318476880006 2025-11-06,01:02:40.000,310,11144810,113885,0,1762390959,14164.398902069988,-44.555506860000605,52962.367386720005 2025-11-06,01:02:41.000,310,11144805,113885,0,1762390960,14164.217021700002,-44.7035385900017,52962.3953352 2025-11-06,01:02:42.000,310,11144764,113965,0,1762390961,14164.068822879992,-44.781079020001926,52962.47219352 2025-11-06,01:02:43.000,310,11144847,113725,0,1762390962,14163.866733579991,-44.82337379999808,52962.52809048001 2025-11-06,01:02:44.000,310,11144745,113645,0,1762390963,14163.657907969995,-44.94320901000174,52962.59097456 2025-11-06,01:02:45.000,310,11144741,113765,0,1762390964,14163.52991808,-44.97845465999853,52962.67482000001 2025-11-06,01:02:46.000,310,11144765,113685,0,1762390965,14163.408664499999,-45.09828987000219,52962.75866544 2025-11-06,01:02:47.000,310,11144741,113645,0,1762390966,14163.213311509993,-45.182879430001776,52962.82853664 2025-11-06,01:02:48.000,310,11144787,113485,0,1762390967,14163.024694829997,-45.323862029996235,52962.8844336 2025-11-06,01:02:49.000,310,11144817,113725,0,1762390968,14162.788923979992,-45.5071394100014,52962.91238208001 2025-11-06,01:02:50.000,310,11144751,113605,0,1762390969,14162.63398885,-45.7538589600008,52962.968279040004 2025-11-06,01:02:51.000,310,11144765,113845,0,1762390970,14162.46558109999,-45.85959590999846,52962.99622752 2025-11-06,01:02:52.000,310,11144796,113765,0,1762390971,14162.35106383,-45.965332859996124,52963.19186688 2025-11-06,01:02:53.000,310,11144825,113605,0,1762390972,14162.250019179999,-45.965332859996124,52963.21981536 2025-11-06,01:02:54.000,310,11144779,113725,0,1762390973,14162.142238219989,-46.064020680001704,52963.29667368001 2025-11-06,01:02:55.000,310,11144754,113645,0,1762390974,14162.068138809998,-46.21910154000216,52963.38750624 2025-11-06,01:02:56.000,310,11144791,113605,0,1762390975,14161.994039399993,-46.33893674999854,52963.492313040006 2025-11-06,01:02:57.000,310,11144770,113725,0,1762390976,14161.872785819993,-46.49401760999899,52963.56917136 2025-11-06,01:02:58.000,310,11144722,113645,0,1762390977,14161.670696519992,-46.649098469999444,52963.6879524 2025-11-06,01:02:59.000,310,11144800,113485,0,1762390978,14161.569651869992,-46.71958977000031,52963.757823600004 2025-11-06,01:03:00.000,310,11144757,113925,0,1762390979,14161.41471674,-46.8041793299999,52963.8626304 2025-11-06,01:03:01.000,310,11144767,113925,0,1762390980,14161.18568219999,-46.8041793299999,52964.0023728 2025-11-06,01:03:02.000,310,11144814,113805,0,1762390981,14161.09137386,-46.83942497999669,52964.044295520005 2025-11-06,01:03:03.000,310,11144776,113765,0,1762390982,14160.976856589994,-46.818277589998615,52964.12814096 2025-11-06,01:03:04.000,310,11144781,113885,0,1762390983,14160.848866699998,-46.860572370002046,52964.20499928001 2025-11-06,01:03:05.000,310,11144777,113645,0,1762390984,14160.680458950003,-46.761884549996466,52964.34474168 2025-11-06,01:03:06.000,310,11144756,113925,0,1762390985,14160.545732749997,-46.67729498999688,52964.330767440006 2025-11-06,01:03:07.000,310,11144807,113605,0,1762390986,14160.309961899991,-46.54336152000178,52964.42160000001 2025-11-06,01:03:08.000,310,11144809,113685,0,1762390987,14160.060718429995,-46.43057543999748,52964.54038104001 2025-11-06,01:03:09.000,310,11144742,113565,0,1762390988,14159.798002339994,-46.33188761999918,52964.56832952001 2025-11-06,01:03:10.000,310,11144821,113485,0,1762390989,14159.589176729998,-46.27549457999703,52964.617239360006 2025-11-06,01:03:11.000,310,11144792,113725,0,1762390990,14159.353405879992,-46.16270850000001,52964.666149200006 2025-11-06,01:03:12.000,310,11144751,113685,0,1762390991,14159.218679680002,-45.97943112000212,52964.67313632 2025-11-06,01:03:13.000,310,11144752,113725,0,1762390992,14158.962699899996,-45.71861330999673,52964.72204616 2025-11-06,01:03:14.000,310,11144743,113725,0,1762390993,14158.76734690999,-45.57058157999563,52964.715059040005 2025-11-06,01:03:15.000,310,11144741,113845,0,1762390994,14158.558521299994,-45.35910768000031,52964.72204616 2025-11-06,01:03:16.000,310,11144801,113565,0,1762390995,14158.369904619998,-45.28156725000008,52964.74999464 2025-11-06,01:03:17.000,310,11144772,113885,0,1762390996,14158.154342699992,-45.182879430001776,52964.79890448 2025-11-06,01:03:18.000,310,11144743,113645,0,1762390997,14157.945517089996,-45.140584649998345,52964.763968880005 2025-11-06,01:03:19.000,310,11144782,113765,0,1762390998,14157.75690041,-45.11943726000027,52964.80589160001 2025-11-06,01:03:20.000,310,11144792,113725,0,1762390999,14157.622174209995,-45.133535519998986,52964.8408272 2025-11-06,01:03:21.000,310,11144815,113765,0,1762391000,14157.45376646,-45.02779857000132,52964.84781432 2025-11-06,01:03:22.000,310,11144784,113765,0,1762391001,14157.32577656999,-44.99255291999725,52964.86178856 2025-11-06,01:03:23.000,310,11144761,113605,0,1762391002,14157.150632509998,-44.99960204999661,52964.833840080006 2025-11-06,01:03:24.000,310,11144774,113685,0,1762391003,14157.056324169993,-45.091240739995555,52964.85480144001 2025-11-06,01:03:25.000,310,11144774,113885,0,1762391004,14156.800344390002,-45.204026819999854,52964.82685296001 2025-11-06,01:03:26.000,310,11144753,113765,0,1762391005,14156.61846402,-45.21812507999857,52964.812878720004 2025-11-06,01:03:27.000,310,11144727,113725,0,1762391006,14156.463528889995,-45.23927246999665,52964.8408272 2025-11-06,01:03:28.000,310,11144741,113725,0,1762391007,14156.342275309995,-45.21107594999921,52964.77794312001 2025-11-06,01:03:29.000,310,11144749,113605,0,1762391008,14156.29512114,-45.25337072999537,52964.763968880005 2025-11-06,01:03:30.000,310,11144824,113765,0,1762391009,14156.200812799994,-45.43664811000053,52964.74999464 2025-11-06,01:03:31.000,310,11144757,113605,0,1762391010,14156.173867559999,-45.598778100000345,52964.69409768 2025-11-06,01:03:32.000,310,11144708,113805,0,1762391011,14156.12671338999,-45.732711569995445,52964.72903328 2025-11-06,01:03:33.000,310,11144751,113765,0,1762391012,14156.045877669989,-45.88074329999654,52964.65916208001 2025-11-06,01:03:34.000,310,11144788,113565,0,1762391013,14156.066086599989,-46.000578510000196,52964.68711056001 2025-11-06,01:03:35.000,310,11144797,113885,0,1762391014,14156.106504459989,-46.16975762999937,52964.666149200006 2025-11-06,01:03:36.000,310,11144789,113925,0,1762391015,14156.099768149994,-46.27549457999703,52964.617239360006 2025-11-06,01:03:37.000,310,11144732,113925,0,1762391016,14156.16713124999,-46.367133269995975,52964.62422648 2025-11-06,01:03:38.000,310,11144788,113725,0,1762391017,14156.21428542,-46.472870220000914,52964.57531664 2025-11-06,01:03:39.000,310,11144811,113725,0,1762391018,14156.27491221,-46.61385281999537,52964.54038104001 2025-11-06,01:03:40.000,310,11144828,113485,0,1762391019,14156.29512114,-46.6913932499956,52964.50544544 2025-11-06,01:03:41.000,310,11144834,113725,0,1762391020,14156.342275309995,-46.832375849997334,52964.51941968001 2025-11-06,01:03:42.000,310,11144728,113685,0,1762391021,14156.45679258,-46.90991627999756,52964.50544544 2025-11-06,01:03:43.000,310,11144754,113685,0,1762391022,14156.611727709991,-47.001554969996505,52964.48448408 2025-11-06,01:03:44.000,310,11144782,113925,0,1762391023,14156.786871769997,-47.19188148000103,52964.48448408 2025-11-06,01:03:45.000,310,11144754,113805,0,1762391024,14156.975488449993,-47.33991321000212,52964.3866644 2025-11-06,01:03:46.000,310,11144788,113805,0,1762391025,14157.217995609994,-47.516141460000654,52964.40762576 2025-11-06,01:03:47.000,310,11144791,113765,0,1762391026,14157.4133486,-47.67122232000111,52964.36570304 2025-11-06,01:03:48.000,310,11144717,113765,0,1762391027,14157.63564683,-47.84040144000028,52964.330767440006 2025-11-06,01:03:49.000,310,11144799,113565,0,1762391028,14157.938780780001,-48.08007186000032,52964.309806080004 2025-11-06,01:03:50.000,310,11144750,113845,0,1762391029,14158.100452220002,-48.38318445000186,52964.246922 2025-11-06,01:03:51.000,310,11144817,113725,0,1762391030,14158.302541519988,-48.56646182999975,52964.17006368 2025-11-06,01:03:52.000,310,11144790,113805,0,1762391031,14158.491158199999,-48.79203399000107,52964.1770508 2025-11-06,01:03:53.000,310,11144750,113845,0,1762391032,14158.62588439999,-48.98940962999768,52964.10019248 2025-11-06,01:03:54.000,310,11144794,113725,0,1762391033,14158.83471001,-49.306620479997946,52964.05128264 2025-11-06,01:03:55.000,310,11144759,113805,0,1762391034,14159.050271929991,-49.5603891599967,52963.995385680006 2025-11-06,01:03:56.000,310,11144827,113765,0,1762391035,14159.299515400002,-49.87055087999761,52963.9325016 2025-11-06,01:03:57.000,310,11144737,113605,0,1762391036,14159.501604699988,-50.138417819995084,52963.85564328 2025-11-06,01:03:58.000,310,11144763,113765,0,1762391037,14159.737375549994,-50.45562866999535,52963.757823600004 2025-11-06,01:03:59.000,310,11144814,113765,0,1762391038,14160.000091639995,-50.68120082999667,52963.66699104 2025-11-06,01:04:00.000,310,11144764,113925,0,1762391039,14160.14829045999,-51.047755589999724,52963.58314560001 2025-11-06,01:04:01.000,310,11144777,113405,0,1762391040,14160.316698210001,-51.30857339999784,52963.50628728 2025-11-06,01:04:02.000,310,11144722,113605,0,1762391041,14160.350379759991,-51.43545774000086,52963.42942896 2025-11-06,01:04:03.000,310,11144751,113765,0,1762391042,14160.458160720002,-51.75971772000048,52963.275712320006 2025-11-06,01:04:04.000,310,11144752,113845,0,1762391043,14160.532260129992,-52.083977700000105,52963.12199568 2025-11-06,01:04:05.000,310,11144827,113645,0,1762391044,14160.491842269992,-52.39413942000101,52962.97526616 2025-11-06,01:04:06.000,310,11144841,113445,0,1762391045,14160.478369650002,-52.64085897000041,52962.8844336 2025-11-06,01:04:07.000,310,11144730,113805,0,1762391046,14160.606359539997,-52.908725909997884,52962.68879424 2025-11-06,01:04:08.000,310,11144760,113605,0,1762391047,14160.714140499993,-53.17659284999536,52962.56302608 2025-11-06,01:04:09.000,310,11144761,113645,0,1762391048,14160.821921459989,-53.40921413999604,52962.367386720005 2025-11-06,01:04:10.000,310,11144820,114045,0,1762391049,14160.875811939994,-53.77576889999909,52962.22764432 2025-11-06,01:04:11.000,310,11144781,113925,0,1762391050,14160.943175039989,-54.163471050000226,52962.080914800004 2025-11-06,01:04:12.000,310,11144786,113685,0,1762391051,14160.976856589994,-54.50182928999857,52961.913223920004 2025-11-06,01:04:13.000,310,11144731,113565,0,1762391052,14161.057692309994,-54.78379449000204,52961.78745576001 2025-11-06,01:04:14.000,310,11144757,113765,0,1762391053,14161.08463754999,-55.06575968999823,52961.61277776 2025-11-06,01:04:15.000,310,11144802,113685,0,1762391054,14161.057692309994,-55.40411792999657,52961.480022480006 2025-11-06,01:04:16.000,310,11144813,113765,0,1762391055,14161.06442861999,-55.805918339996424,52961.27040888 2025-11-06,01:04:17.000,310,11144737,113565,0,1762391056,14161.057692309994,-56.15837484000076,52961.08175664 2025-11-06,01:04:18.000,310,11144777,113925,0,1762391057,14161.04421968999,-56.489683949999744,52960.94900136001 2025-11-06,01:04:19.000,310,11144752,113725,0,1762391058,14161.00380182999,-56.81394392999937,52960.739387760004 2025-11-06,01:04:20.000,310,11144816,113845,0,1762391059,14161.00380182999,-57.16640042999643,52960.61361960001 2025-11-06,01:04:21.000,310,11144752,113645,0,1762391060,14161.030747069999,-57.55410257999756,52960.3690704 2025-11-06,01:04:22.000,310,11144795,113765,0,1762391061,14160.970120279999,-57.991148640001484,52960.22234088 2025-11-06,01:04:23.000,310,11144730,114005,0,1762391062,14160.976856589994,-58.24491732000024,52960.019714400005 2025-11-06,01:04:24.000,310,11144763,113645,0,1762391063,14160.976856589994,-58.526882519996434,52959.87298488001 2025-11-06,01:04:25.000,310,11144826,113765,0,1762391064,14160.943175039989,-58.94278119000228,52959.64939704 2025-11-06,01:04:26.000,310,11144811,113725,0,1762391065,14161.00380182999,-59.330483339996135,52959.467731920005 2025-11-06,01:04:27.000,310,11144788,114005,0,1762391066,14160.970120279999,-59.612448539999605,52959.34196376001 2025-11-06,01:04:28.000,310,11144784,113765,0,1762391067,14160.936438729994,-59.87326634999772,52959.24414408001 2025-11-06,01:04:29.000,310,11144785,113765,0,1762391068,14160.882548249989,-60.26801762999821,52959.09042744 2025-11-06,01:04:30.000,310,11144806,113845,0,1762391069,14160.815185149993,-60.479491530000814,52958.94369792 2025-11-06,01:04:31.000,310,11144742,113725,0,1762391070,14160.896020869994,-60.67686716999742,52958.727097200004 2025-11-06,01:04:32.000,310,11144725,113885,0,1762391071,14160.842130389989,-60.838997159997234,52958.67120024001 2025-11-06,01:04:33.000,310,11144759,113565,0,1762391072,14160.754558359993,-60.96588150000025,52958.510496480005 2025-11-06,01:04:34.000,310,11144796,113565,0,1762391073,14160.559205370002,-61.02932367000176,52958.39870256 2025-11-06,01:04:35.000,310,11144781,113765,0,1762391074,14160.417742860001,-61.21965017999901,52958.28690864001 2025-11-06,01:04:36.000,310,11144746,113525,0,1762391075,14160.289752969991,-61.48751711999648,52958.175114720005 2025-11-06,01:04:37.000,310,11144770,113565,0,1762391076,14160.1752357,-61.7130892799978,52958.0633208 2025-11-06,01:04:38.000,310,11144829,113565,0,1762391077,14160.08766366999,-61.868170139998256,52957.90261704001 2025-11-06,01:04:39.000,310,11144821,113725,0,1762391078,14159.9731464,-62.100791429998935,52957.91659128 2025-11-06,01:04:40.000,310,11144818,113725,0,1762391079,14159.771057099999,-62.326363590000255,52957.8187716 2025-11-06,01:04:41.000,310,11144755,113765,0,1762391080,14159.501604699988,-62.558984880000935,52957.69300344001 2025-11-06,01:04:42.000,310,11144781,113805,0,1762391081,14159.238888610002,-62.72111487000075,52957.65108072 2025-11-06,01:04:43.000,310,11144775,113565,0,1762391082,14158.98964513999,-63.0101291999963,52957.518325439996 2025-11-06,01:04:44.000,310,11144820,113565,0,1762391083,14158.75387429,-63.26389788000233,52957.49037696 2025-11-06,01:04:45.000,310,11144778,113805,0,1762391084,14158.457476649994,-63.496519169995736,52957.43448 2025-11-06,01:04:46.000,310,11144765,113925,0,1762391085,14158.241914730002,-63.69389480999962,52957.37159592 2025-11-06,01:04:47.000,310,11144824,113485,0,1762391086,14158.066770669997,-63.89831957999559,52957.3646088 2025-11-06,01:04:48.000,310,11144840,113925,0,1762391087,14157.790581959991,-64.19438303999777,52957.30172472 2025-11-06,01:04:49.000,310,11144813,113565,0,1762391088,14157.51439325,-64.4199551999991,52957.30871184001 2025-11-06,01:04:50.000,310,11144723,113765,0,1762391089,14157.285358709989,-64.57503605999955,52957.287750480005 2025-11-06,01:04:51.000,310,11144773,113965,0,1762391090,14157.009169999998,-64.6314291000017,52957.25980200001 2025-11-06,01:04:52.000,310,11144741,113725,0,1762391091,14156.827289629997,-64.68077300999721,52957.18993080001 2025-11-06,01:04:53.000,310,11144825,113325,0,1762391092,14156.645409259996,-64.80765735000023,52957.26678912 2025-11-06,01:04:54.000,310,11144814,113405,0,1762391093,14156.47026519999,-64.89224690999981,52957.26678912 2025-11-06,01:04:55.000,310,11144774,113725,0,1762391094,14156.241230659994,-64.91339429999789,52957.287750480005 2025-11-06,01:04:56.000,310,11144760,113605,0,1762391095,14155.978514569993,-64.95568908000132,52957.25281488 2025-11-06,01:04:57.000,310,11144750,113725,0,1762391096,14155.695589549992,-64.96978734000004,52957.2947376 2025-11-06,01:04:58.000,310,11144810,113845,0,1762391097,14155.37898298,-64.98388559999876,52957.32268608 2025-11-06,01:04:59.000,310,11144807,113765,0,1762391098,14155.11626689,-64.89224690999981,52957.455441360005 2025-11-06,01:05:00.000,310,11144750,113645,0,1762391099,14154.914177589999,-64.77241169999616,52957.54627392001 2025-11-06,01:05:01.000,310,11144711,113365,0,1762391100,14154.570625779997,-64.58913431999827,52957.56723528001 2025-11-06,01:05:02.000,310,11144731,113765,0,1762391101,14154.247282899996,-64.50454475999868,52957.6790292 2025-11-06,01:05:03.000,310,11144835,113725,0,1762391102,14153.923940019995,-64.32126738000079,52957.83274584001 2025-11-06,01:05:04.000,310,11144782,113605,0,1762391103,14153.546706659989,-64.15913739000098,52957.98646248 2025-11-06,01:05:05.000,310,11144754,114005,0,1762391104,14153.182945920002,-63.98290913999517,52958.077295040006 2025-11-06,01:05:06.000,310,11144735,114125,0,1762391105,14152.77876732,-63.813730019996,52958.18210184 2025-11-06,01:05:07.000,310,11144762,113685,0,1762391106,14152.340907169993,-63.595206990001316,52958.32883136 2025-11-06,01:05:08.000,310,11144809,113765,0,1762391107,14151.943464880002,-63.41192960999615,52958.53145784001 2025-11-06,01:05:09.000,310,11144740,113765,0,1762391108,14151.55275889999,-63.21455396999954,52958.66421312 2025-11-06,01:05:10.000,310,11144760,113765,0,1762391109,14151.155316609998,-63.024227460002294,52958.796968400005 2025-11-06,01:05:11.000,310,11144736,113765,0,1762391110,14150.663565980001,-62.71406574000139,52958.95767216001 2025-11-06,01:05:12.000,310,11144804,113845,0,1762391111,14150.25265106999,-62.48849358000007,52959.15331152001 2025-11-06,01:05:13.000,310,11144765,113565,0,1762391112,14149.855208779998,-62.326363590000255,52959.355938 2025-11-06,01:05:14.000,310,11144736,113565,0,1762391113,14149.424084940001,-62.1712827299998,52959.52362888 2025-11-06,01:05:15.000,310,11144739,113565,0,1762391114,14149.05358788999,-62.19243011999788,52959.65638416001 2025-11-06,01:05:16.000,310,11144766,113725,0,1762391115,14148.602255119993,-62.24177403000067,52959.91490760001 2025-11-06,01:05:17.000,310,11144745,113685,0,1762391116,14148.211549139996,-62.319314460000896,52960.07561136 2025-11-06,01:05:18.000,310,11144821,113445,0,1762391117,14147.76021637,-62.38275662999513,52960.29221208 2025-11-06,01:05:19.000,310,11144739,113885,0,1762391118,14147.382983009993,-62.53078835999622,52960.51579992001 2025-11-06,01:05:20.000,310,11144744,113765,0,1762391119,14147.093321679997,-62.65062356999988,52960.70445216 2025-11-06,01:05:21.000,310,11144821,113805,0,1762391120,14146.68240677,-62.84799920999649,52960.9629756 2025-11-06,01:05:22.000,310,11144758,113765,0,1762391121,14146.318646029998,-63.186357450002106,52961.13765360001 2025-11-06,01:05:23.000,310,11144833,113765,0,1762391122,14145.988566840002,-63.545863079998526,52961.3472672 2025-11-06,01:05:24.000,310,11144728,113645,0,1762391123,14145.6248061,-63.827828280001995,52961.5568808 2025-11-06,01:05:25.000,310,11144734,113765,0,1762391124,14145.27451797999,-64.11684260999755,52961.7315588 2025-11-06,01:05:26.000,310,11144737,113845,0,1762391125,14144.897284619998,-64.36356215999695,52961.913223920004 2025-11-06,01:05:27.000,310,11144775,113765,0,1762391126,14144.654777459997,-64.59618344999762,52962.1158504 2025-11-06,01:05:28.000,310,11144756,113765,0,1762391127,14144.392061369996,-64.8288047399983,52962.28354128 2025-11-06,01:05:29.000,310,11144776,113805,0,1762391128,14144.11587265999,-65.15306471999793,52962.535077600005 2025-11-06,01:05:30.000,310,11144731,113725,0,1762391129,14143.812738709988,-65.41388252999604,52962.69578136001 2025-11-06,01:05:31.000,310,11144709,113725,0,1762391130,14143.529813690002,-65.73109337999631,52962.849498 2025-11-06,01:05:32.000,310,11144749,113565,0,1762391131,14143.320988079991,-66.00600945000042,52963.087060080004 2025-11-06,01:05:33.000,310,11144745,113565,0,1762391132,14143.02459044,-66.28092551999725,52963.26872520001 2025-11-06,01:05:34.000,310,11144764,113565,0,1762391133,14142.761874349999,-66.55584159000136,52963.471351680004 2025-11-06,01:05:35.000,310,11144808,113765,0,1762391134,14142.391377300002,-66.82370852999884,52963.69493952 2025-11-06,01:05:36.000,310,11144764,113405,0,1762391135,14142.108452280001,-67.08452633999696,52963.806733440004 2025-11-06,01:05:37.000,310,11144805,113765,0,1762391136,14141.82552726,-67.31714762999763,52964.08621824001 2025-11-06,01:05:38.000,310,11144793,113605,0,1762391137,14141.68406475,-67.50042500999552,52964.1770508 2025-11-06,01:05:39.000,310,11144806,113685,0,1762391138,14141.448293899994,-67.64845673999662,52964.41461288 2025-11-06,01:05:40.000,310,11144842,113685,0,1762391139,14141.300095079998,-67.69780064999941,52964.65916208001 2025-11-06,01:05:41.000,310,11144801,113605,0,1762391140,14141.192314120002,-67.71189890999813,52964.90371128001 2025-11-06,01:05:42.000,310,11144765,113685,0,1762391141,14141.003697439992,-67.71189890999813,52965.07140216001 2025-11-06,01:05:43.000,310,11144750,113725,0,1762391142,14140.78813552,-67.60616196000046,52965.28101576001 2025-11-06,01:05:44.000,310,11144797,114045,0,1762391143,14140.60625515,-67.49337587999617,52965.46268088 2025-11-06,01:05:45.000,310,11144816,113565,0,1762391144,14140.491737879995,-67.19731242000125,52965.721204320005 2025-11-06,01:05:46.000,310,11144789,113765,0,1762391145,14140.39742953999,-66.95059287000186,52965.95177928001 2025-11-06,01:05:47.000,310,11144776,113925,0,1762391146,14140.303121199999,-66.68977505999646,52966.2033156 2025-11-06,01:05:48.000,310,11144741,113685,0,1762391147,14140.195340239989,-66.3725642099962,52966.46183904001 2025-11-06,01:05:49.000,310,11144763,113685,0,1762391148,14140.134713449988,-66.05535335999593,52966.71337536 2025-11-06,01:05:50.000,310,11144835,113765,0,1762391149,14140.013459870002,-65.70289685999887,52966.92997608 2025-11-06,01:05:51.000,310,11144735,113765,0,1762391150,14139.952833080002,-65.33634209999582,52967.22343512001 2025-11-06,01:05:52.000,310,11144826,113765,0,1762391151,14139.905678909992,-65.04732777000027,52967.46798432001 2025-11-06,01:05:53.000,310,11144786,113765,0,1762391152,14139.824843189992,-64.71601866000128,52967.71952064 2025-11-06,01:05:54.000,310,11144810,113805,0,1762391153,14139.757480089997,-64.4199551999991,52967.91516 2025-11-06,01:05:55.000,310,11144812,113765,0,1762391154,14139.750743780001,-64.10979347999819,52968.236567520005 2025-11-06,01:05:56.000,310,11144811,113445,0,1762391155,14139.669908060001,-63.722091329997056,52968.502078080004 2025-11-06,01:05:57.000,310,11144805,113765,0,1762391156,14139.6294902,-63.28504527000041,52968.788550000005 2025-11-06,01:05:58.000,310,11144771,113685,0,1762391157,14139.622753889991,-62.8761957300012,52969.01912496001 2025-11-06,01:05:59.000,310,11144861,113765,0,1762391158,14139.595808649996,-62.48849358000007,52969.31957112 2025-11-06,01:06:00.000,310,11144842,113805,0,1762391159,14139.494763999995,-62.100791429998935,52969.63399152 2025-11-06,01:06:01.000,310,11144784,113645,0,1762391160,14139.52844555,-61.7130892799978,52969.92745056 2025-11-06,01:06:02.000,310,11144763,113685,0,1762391161,14139.4274009,-61.38178016999882,52970.16501264 2025-11-06,01:06:03.000,310,11144812,113765,0,1762391162,14139.373510419995,-60.96588150000025,52970.45847168001 2025-11-06,01:06:04.000,310,11144753,113765,0,1762391163,14139.292674699995,-60.57113021999976,52970.751930720005 2025-11-06,01:06:05.000,310,11144822,113765,0,1762391164,14139.23878421999,-60.14818242000183,52971.04538976 2025-11-06,01:06:06.000,310,11144784,113805,0,1762391165,14139.18489374,-59.74638201000198,52971.352823040004 2025-11-06,01:06:07.000,310,11144741,113605,0,1762391166,14139.110794329994,-59.3022868199987,52971.62532072 2025-11-06,01:06:08.000,310,11144795,113725,0,1762391167,14139.050167539994,-58.8440933699967,52971.95371536 2025-11-06,01:06:09.000,310,11144755,113645,0,1762391168,14138.996277059989,-58.336556009999185,52972.22621304 2025-11-06,01:06:10.000,310,11144844,113885,0,1762391169,14138.949122889993,-57.80082212999696,52972.4917236 2025-11-06,01:06:11.000,310,11144802,113565,0,1762391170,14138.982804439998,-57.258039119995374,52972.77819552 2025-11-06,01:06:12.000,310,11144779,114085,0,1762391171,14139.016485989989,-56.7434526299985,52973.0856288 2025-11-06,01:06:13.000,310,11144767,113485,0,1762391172,14139.056903849989,-56.32755395999993,52973.35113936 2025-11-06,01:06:14.000,310,11144784,113765,0,1762391173,14139.090585399994,-55.93280267999944,52973.63761128 2025-11-06,01:06:15.000,310,11144833,113685,0,1762391174,14139.110794329994,-55.49575661999552,52973.93107032001 2025-11-06,01:06:16.000,310,11144832,113885,0,1762391175,14139.036694919989,-55.037563170000794,52974.2385036 2025-11-06,01:06:17.000,310,11144749,113565,0,1762391176,14138.949122889993,-54.628713630001585,52974.48305280001 2025-11-06,01:06:18.000,310,11144741,113685,0,1762391177,14138.861550859998,-54.05773409999529,52974.72061488001 2025-11-06,01:06:19.000,310,11144853,113925,0,1762391178,14138.800924069998,-53.543147609998414,52975.01407392001 2025-11-06,01:06:20.000,310,11144771,113805,0,1762391179,14138.733560970002,-52.93692242999532,52975.19573904 2025-11-06,01:06:21.000,310,11144703,113765,0,1762391180,14138.679670489997,-52.28840246999607,52975.44028824001 2025-11-06,01:06:22.000,310,11144816,113885,0,1762391181,14138.605571079992,-51.79496336999728,52975.62894048 2025-11-06,01:06:23.000,310,11144724,113725,0,1762391182,14138.531471670001,-51.35086818000127,52975.88746392 2025-11-06,01:06:24.000,310,11144764,113725,0,1762391183,14138.524735359992,-50.90677298999799,52976.04118056001 2025-11-06,01:06:25.000,310,11144748,113645,0,1762391184,14138.491053810001,-50.42038301999855,52976.264768400004 2025-11-06,01:06:26.000,310,11144738,113925,0,1762391185,14138.497790119996,-49.941042179998476,52976.48136912 2025-11-06,01:06:27.000,310,11144816,113605,0,1762391186,14138.517999049996,-49.482848729996476,52976.66303424001 2025-11-06,01:06:28.000,310,11144789,113445,0,1762391187,14138.531471670001,-49.07399918999727,52976.837712240005 2025-11-06,01:06:29.000,310,11144790,113525,0,1762391188,14138.538207979997,-48.70744443000149,52977.01239024 2025-11-06,01:06:30.000,310,11144858,113765,0,1762391189,14138.524735359992,-48.39728271000058,52977.16610688001 2025-11-06,01:06:31.000,310,11144805,113805,0,1762391190,14138.544944289992,-48.0659736000016,52977.36174624001 2025-11-06,01:06:32.000,310,11144789,113925,0,1762391191,14138.531471670001,-47.7064679699979,52977.49450152 2025-11-06,01:06:33.000,310,11144777,113805,0,1762391192,14138.531471670001,-47.276471040000615,52977.627256800006 2025-11-06,01:06:34.000,310,11144775,113645,0,1762391193,14138.477581189996,-46.874670630000765,52977.76001208 2025-11-06,01:06:35.000,310,11144768,113805,0,1762391194,14138.531471670001,-46.465821090001555,52977.92071584 2025-11-06,01:06:36.000,310,11144766,113765,0,1762391195,14138.551680600001,-46.07106981000106,52978.03250976001 2025-11-06,01:06:37.000,310,11144812,113765,0,1762391196,14138.592098460002,-45.68336765999993,52978.15129080001 2025-11-06,01:06:38.000,310,11144834,113565,0,1762391197,14138.612307390002,-45.3943533299971,52978.24212336001 2025-11-06,01:06:39.000,310,11144796,113645,0,1762391198,14138.524735359992,-45.03484770000068,52978.40981424001 2025-11-06,01:06:40.000,310,11144836,113805,0,1762391199,14138.504526429992,-44.64009642000019,52978.50763392001 2025-11-06,01:06:41.000,310,11144787,113685,0,1762391200,14138.477581189996,-44.20305035999627,52978.60545360001 2025-11-06,01:06:42.000,310,11144845,113805,0,1762391201,14138.464108569991,-43.702562129998114,52978.77314448001 2025-11-06,01:06:43.000,310,11144767,113645,0,1762391202,14138.484317499991,-43.18797564000124,52978.86397704 2025-11-06,01:06:44.000,310,11144838,113725,0,1762391203,14138.430427020001,-42.56060307000007,52978.98275808 2025-11-06,01:06:45.000,310,11144815,113645,0,1762391204,14138.430427020001,-41.86273919999803,52979.03166792 2025-11-06,01:06:46.000,310,11144791,113645,0,1762391205,14138.403481779991,-41.17192445999535,52979.12948760001 2025-11-06,01:06:47.000,310,11144814,113885,0,1762391206,14138.28222819999,-40.45996233000187,52979.22730728001 2025-11-06,01:06:48.000,310,11144749,113605,0,1762391207,14138.24181033999,-39.8325897600007,52979.34608832001 2025-11-06,01:06:49.000,310,11144767,113925,0,1762391208,14138.093611519995,-39.21931544999825,52979.43692088 2025-11-06,01:06:50.000,310,11144845,113765,0,1762391209,14137.824159119999,-38.655385049998586,52979.55570192 2025-11-06,01:06:51.000,310,11144769,113685,0,1762391210,14137.655751369988,-38.084405519999564,52979.62557312 2025-11-06,01:06:52.000,310,11144793,113605,0,1762391211,14137.440189449997,-37.5204751199999,52979.76531552 2025-11-06,01:06:53.000,310,11144777,113605,0,1762391212,14137.211154910001,-36.82966037999722,52979.856148080005 2025-11-06,01:06:54.000,310,11144756,113885,0,1762391213,14136.995592989995,-36.14589477000118,52979.953967760004 2025-11-06,01:06:55.000,310,11144852,113645,0,1762391214,14136.753085829994,-35.32819568999548,52980.06576168001 2025-11-06,01:06:56.000,310,11144796,113725,0,1762391215,14136.591414389994,-34.489349219998985,52980.142620000006 2025-11-06,01:06:57.000,310,11144760,113645,0,1762391216,14136.396061400003,-33.636404489996494,52980.22646544 2025-11-06,01:06:58.000,310,11144832,113685,0,1762391217,14136.113136380001,-32.70591933000105,52980.289349520004 2025-11-06,01:06:59.000,310,11144822,113725,0,1762391218,14135.877365529996,-31.761335909999616,52980.42909192001 2025-11-06,01:07:00.000,310,11144864,113765,0,1762391219,14135.60791313,-30.99298073999671,52980.48498888 2025-11-06,01:07:01.000,310,11144803,113525,0,1762391220,14135.298042869988,-30.41495207999833,52980.58280856 2025-11-06,01:07:02.000,310,11144809,113365,0,1762391221,14134.934282130002,-29.75938298999972,52980.65267976 2025-11-06,01:07:03.000,310,11144764,113165,0,1762391222,14134.678302349996,-29.054469989998324,52980.68761536001 2025-11-06,01:07:04.000,310,11144805,113765,0,1762391223,14134.42232256999,-28.27906568999606,52980.82037064 2025-11-06,01:07:05.000,310,11144827,113845,0,1762391224,14134.213496959994,-27.609398339998734,52980.925177439996 2025-11-06,01:07:06.000,310,11144795,113645,0,1762391225,14133.984462419998,-26.925632729995414,52980.981074400006 2025-11-06,01:07:07.000,310,11144791,113685,0,1762391226,14133.863208839997,-26.086786259998917,52981.078894080005 2025-11-06,01:07:08.000,310,11144762,113805,0,1762391227,14133.694801090001,-25.38187325999752,52981.11382968 2025-11-06,01:07:09.000,310,11144818,113805,0,1762391228,14133.539865959996,-24.73335329999827,52981.21863648001 2025-11-06,01:07:10.000,310,11144819,113685,0,1762391229,14133.26367724999,-24.120078989995818,52981.27453344 2025-11-06,01:07:11.000,310,11144753,113445,0,1762391230,14133.054851639994,-23.379920339997625,52981.42126296 2025-11-06,01:07:12.000,310,11144831,113725,0,1762391231,14132.913389129993,-22.68910560000222,52981.52606976001 2025-11-06,01:07:13.000,310,11144783,113845,0,1762391232,14132.771926619993,-21.857308259997808,52981.630876560004 2025-11-06,01:07:14.000,310,11144765,113805,0,1762391233,14132.637200420002,-21.004363529995317,52981.72170912001 2025-11-06,01:07:15.000,310,11144843,113605,0,1762391234,14132.556364700002,-20.20781184000225,52981.74267048001 2025-11-06,01:07:16.000,310,11144782,113565,0,1762391235,14132.482265289997,-19.439456669999345,52981.88241288 2025-11-06,01:07:17.000,310,11144848,113645,0,1762391236,14132.26670336999,-18.6781506299958,52981.93830984001 2025-11-06,01:07:18.000,310,11144820,113645,0,1762391237,14132.13197717,-17.959139369995683,52982.04311664 2025-11-06,01:07:19.000,310,11144771,113605,0,1762391238,14132.04440513999,-17.15553854999598,52982.085039360005 2025-11-06,01:07:20.000,310,11144825,113725,0,1762391239,14131.936624179994,-16.380134250000992,52982.09202648 2025-11-06,01:07:21.000,310,11144761,113725,0,1762391240,14131.869261079999,-15.520140389999142,52982.0990136 2025-11-06,01:07:22.000,310,11144811,113645,0,1762391241,14131.774952739994,-14.681293919995369,52982.0990136 2025-11-06,01:07:23.000,310,11144807,113685,0,1762391242,14131.579599749988,-13.990479179999966,52982.133949200004 2025-11-06,01:07:24.000,310,11144808,113685,0,1762391243,14131.377510450002,-13.193927489999624,52982.05709088001 2025-11-06,01:07:25.000,310,11144814,113645,0,1762391244,14131.283202109997,-12.340982759997132,52982.05709088001 2025-11-06,01:07:26.000,310,11144842,113725,0,1762391245,14131.209102699991,-11.473939769995923,52982.02215528 2025-11-06,01:07:27.000,310,11144798,113805,0,1762391246,14131.04743125999,-10.642142429998785,52981.90337424 2025-11-06,01:07:28.000,310,11144822,113405,0,1762391247,14130.959859229995,-9.86673812999652,52981.7845932 2025-11-06,01:07:29.000,310,11144810,113925,0,1762391248,14130.86555088999,-9.041989919998741,52981.714722 2025-11-06,01:07:30.000,310,11144799,113565,0,1762391249,14130.81166041,-8.252487359997758,52981.64485080001 2025-11-06,01:07:31.000,310,11144745,113805,0,1762391250,14130.70387944999,-7.470033929996134,52981.512095520004 2025-11-06,01:07:32.000,310,11144820,113845,0,1762391251,14130.64325265999,-6.7510226699960185,52981.4003016 2025-11-06,01:07:33.000,310,11144783,113845,0,1762391252,14130.636516349994,-5.919225329998881,52981.35139176 2025-11-06,01:07:34.000,310,11144820,113605,0,1762391253,14130.62304372999,-5.094477120001102,52981.148765280006 2025-11-06,01:07:35.000,310,11144800,113885,0,1762391254,14130.656725279994,-4.178090219997102,52980.9461388 2025-11-06,01:07:36.000,310,11144829,113445,0,1762391255,14130.73082469,-3.219408539996948,52980.813383520006 2025-11-06,01:07:37.000,310,11144786,113965,0,1762391256,14130.81166041,-2.2959725100008654,52980.59678280001 2025-11-06,01:07:38.000,310,11144832,113765,0,1762391257,14130.777978859995,-1.4077821300015785,52980.39415632 2025-11-06,01:07:39.000,310,11144817,113765,0,1762391258,14130.91270506,-0.5477882699997281,52980.16358136001 2025-11-06,01:07:40.000,310,11144771,113765,0,1762391259,14131.087849119991,0.3685986300042714,52979.91204504 2025-11-06,01:07:41.000,310,11144877,113725,0,1762391260,14131.148475909991,1.3625259600012214,52979.60461176 2025-11-06,01:07:42.000,310,11144786,113565,0,1762391261,14131.256256870001,2.2154706900037127,52979.32512696001 2025-11-06,01:07:43.000,310,11144784,113725,0,1762391262,14131.364037829997,3.0472680300008506,52978.93384824 2025-11-06,01:07:44.000,310,11144794,113645,0,1762391263,14131.370774139992,3.91431102000206,52978.633402080006 2025-11-06,01:07:45.000,310,11144825,113685,0,1762391264,14131.431400929992,4.598076629998104,52978.3259688 2025-11-06,01:07:46.000,310,11144811,113805,0,1762391265,14131.458346170002,5.302989629999502,52977.89975448 2025-11-06,01:07:47.000,310,11144742,113765,0,1762391266,14131.377510450002,6.127737840004556,52977.5923212 2025-11-06,01:07:48.000,310,11144812,113805,0,1762391267,14131.357301520002,6.99478082999849,52977.2080296 2025-11-06,01:07:49.000,310,11144791,113765,0,1762391268,14131.323619969997,7.763136000001396,52976.77482816 2025-11-06,01:07:50.000,310,11144842,113765,0,1762391269,14131.444873549997,8.587884209999174,52976.32765248001 2025-11-06,01:07:51.000,310,11144806,113605,0,1762391270,14131.492027719993,9.278698950001854,52975.95733512 2025-11-06,01:07:52.000,310,11144777,113725,0,1762391271,14131.525709269998,9.884924129997671,52975.47522384 2025-11-06,01:07:53.000,310,11144778,113805,0,1762391272,14131.492027719993,10.441805399997975,52975.06997088 2025-11-06,01:07:54.000,310,11144852,113725,0,1762391273,14131.471818789993,10.963441020001483,52974.64375656 2025-11-06,01:07:55.000,310,11144823,113765,0,1762391274,14131.417928310002,11.499174900003709,52974.154658160005 2025-11-06,01:07:56.000,310,11144825,113725,0,1762391275,14131.431400929992,12.084252690001449,52973.721456720006 2025-11-06,01:07:57.000,310,11144738,113725,0,1762391276,14131.478555100002,12.53539701000409,52973.19043560001 2025-11-06,01:07:58.000,310,11144793,113605,0,1762391277,14131.498764030002,12.873755250002432,52972.65941448 2025-11-06,01:07:59.000,310,11144774,113765,0,1762391278,14131.539181890003,13.198015230002056,52972.13538048001 2025-11-06,01:08:00.000,310,11144828,113605,0,1762391279,14131.566127129998,13.508176950002962,52971.63230784001 2025-11-06,01:08:01.000,310,11144838,113565,0,1762391280,14131.606544989998,13.698503460000211,52971.087312480005 2025-11-06,01:08:02.000,310,11144808,113685,0,1762391281,14131.613281299993,14.015714310000476,52970.54930424 2025-11-06,01:08:03.000,310,11144856,113765,0,1762391282,14131.572863439993,14.325876030001382,52969.99732176 2025-11-06,01:08:04.000,310,11144793,113685,0,1762391283,14131.559390820003,14.727676440001233,52969.459313520005 2025-11-06,01:08:05.000,310,11144854,113725,0,1762391284,14131.518972960002,14.988494249999349,52968.92130528 2025-11-06,01:08:06.000,310,11144764,113725,0,1762391285,14131.545918199998,15.228164669999387,52968.334387200004 2025-11-06,01:08:07.000,310,11144742,113725,0,1762391286,14131.572863439993,15.496031610004138,52967.75445624001 2025-11-06,01:08:08.000,310,11144776,113725,0,1762391287,14131.721062259989,15.686358120001387,52967.13260256001 2025-11-06,01:08:09.000,310,11144776,113765,0,1762391288,14131.801897979989,15.904881150003348,52966.559658720005 2025-11-06,01:08:10.000,310,11144870,113685,0,1762391289,14131.889470009999,16.123404179998033,52965.993702 2025-11-06,01:08:11.000,310,11144816,113805,0,1762391290,14132.02419620999,16.320779820001917,52965.3997968 2025-11-06,01:08:12.000,310,11144828,113685,0,1762391291,14132.138713479995,16.539302850003878,52964.79191736 2025-11-06,01:08:13.000,310,11144820,113765,0,1762391292,14132.23302182,16.729629360001127,52964.23993488 2025-11-06,01:08:14.000,310,11144779,113765,0,1762391293,14132.387956949991,16.82831717999943,52963.67397816 2025-11-06,01:08:15.000,310,11144853,113525,0,1762391294,14132.509210529992,16.89175935000094,52963.038150240005 2025-11-06,01:08:16.000,310,11144839,113485,0,1762391295,14132.664145659997,16.87766109000222,52962.500142 2025-11-06,01:08:17.000,310,11144798,113725,0,1762391296,14132.738245070002,16.856513700004143,52961.92719816001 2025-11-06,01:08:18.000,310,11144746,113645,0,1762391297,14132.819080789988,16.83536630999879,52961.242460400004 2025-11-06,01:08:19.000,310,11144806,113765,0,1762391298,14132.899916509989,16.82831717999943,52960.71143928001 2025-11-06,01:08:20.000,310,11144847,113765,0,1762391299,14132.974015919994,16.793071530002635,52960.117534080004 2025-11-06,01:08:21.000,310,11144823,113765,0,1762391300,14133.08179687999,16.729629360001127,52959.52362888 2025-11-06,01:08:22.000,310,11144790,113565,0,1762391301,14133.16936891,16.609794150004745,52958.94369792 2025-11-06,01:08:23.000,310,11144777,113765,0,1762391302,14133.256940939995,16.518155459998525,52958.342805600005 2025-11-06,01:08:24.000,310,11144832,113965,0,1762391303,14133.378194519995,16.405369380001503,52957.790823120005 2025-11-06,01:08:25.000,310,11144836,113805,0,1762391304,14133.499448099996,16.1938954799989,52957.1549952 2025-11-06,01:08:26.000,310,11144760,113965,0,1762391305,14133.566811199991,16.052912880004442,52956.56109000001 2025-11-06,01:08:27.000,310,11144750,113605,0,1762391306,14133.647646919992,15.926028540001425,52955.96718480001 2025-11-06,01:08:28.000,310,11144845,113645,0,1762391307,14133.782373119997,15.827340720003122,52955.34533112001 2025-11-06,01:08:29.000,310,11144876,113725,0,1762391308,14133.917099320002,15.629965079999238,52954.76540016001 2025-11-06,01:08:30.000,310,11144834,113645,0,1762391309,14133.970989799993,15.503080740003497,52954.16450784001 2025-11-06,01:08:31.000,310,11144841,113765,0,1762391310,14134.051825519993,15.42554031000327,52953.57060264001 2025-11-06,01:08:32.000,310,11144819,113805,0,1762391311,14134.173079099994,15.277508580002177,52953.0325944 2025-11-06,01:08:33.000,310,11144829,113765,0,1762391312,14134.152870169994,15.214066410000669,52952.44567632001 2025-11-06,01:08:34.000,310,11144847,113805,0,1762391313,14134.146133859998,15.115378590002365,52951.91465520001 2025-11-06,01:08:35.000,310,11144803,113765,0,1762391314,14134.159606479989,14.98144511999999,52951.299788640004 2025-11-06,01:08:36.000,310,11144793,113725,0,1762391315,14134.125924929998,14.889806430001045,52950.75479328 2025-11-06,01:08:37.000,310,11144801,113725,0,1762391316,14134.105715999998,14.7981677400021,52950.23075928 2025-11-06,01:08:38.000,310,11144804,113885,0,1762391317,14134.038352899988,14.74882382999931,52949.65082832 2025-11-06,01:08:39.000,310,11144844,113725,0,1762391318,14133.950780869993,14.692430790004437,52949.07788448 2025-11-06,01:08:40.000,310,11144809,113885,0,1762391319,14133.782373119997,14.657185140000365,52948.46301792001 2025-11-06,01:08:41.000,310,11144839,113925,0,1762391320,14133.667855849992,14.650136010001006,52947.9319968 2025-11-06,01:08:42.000,310,11144809,113725,0,1762391321,14133.715010020002,14.706529050003155,52947.41494992001 2025-11-06,01:08:43.000,310,11144849,113725,0,1762391322,14133.654383230001,14.699479920003796,52946.793096240006 2025-11-06,01:08:44.000,310,11144851,113645,0,1762391323,14133.613965370001,14.671283399999083,52946.255088 2025-11-06,01:08:45.000,310,11144817,113765,0,1762391324,14133.519657029996,14.74177469999995,52945.67515704 2025-11-06,01:08:46.000,310,11144825,113805,0,1762391325,14133.506184409991,14.939150340003835,52945.19304576 2025-11-06,01:08:47.000,310,11144835,113645,0,1762391326,14133.580283819996,14.995543379998708,52944.58516632001 2025-11-06,01:08:48.000,310,11144868,113845,0,1762391327,14133.647646919992,15.009641640004702,52944.06113232001 2025-11-06,01:08:49.000,310,11144859,113565,0,1762391328,14133.654383230001,15.080132939998293,52943.586008160004 2025-11-06,01:08:50.000,310,11144797,113765,0,1762391329,14133.755427880002,15.073083809998934,52943.01306432 2025-11-06,01:08:51.000,310,11144821,113965,0,1762391330,14133.755427880002,15.228164669999387,52942.5169788 2025-11-06,01:08:52.000,310,11144849,113645,0,1762391331,14133.775636810002,15.171771630004514,52941.99993192001 2025-11-06,01:08:53.000,310,11144812,113685,0,1762391332,14133.822790979997,15.2563611900041,52941.45493656 2025-11-06,01:08:54.000,310,11144865,113805,0,1762391333,14133.849736219992,15.376196400000481,52940.95186392 2025-11-06,01:08:55.000,310,11144808,113725,0,1762391334,14133.842999909997,15.418491180003912,52940.46276552001 2025-11-06,01:08:56.000,310,11144795,113725,0,1762391335,14133.856472530002,15.503080740003497,52939.92475728 2025-11-06,01:08:57.000,310,11144851,113845,0,1762391336,14133.997935039988,15.580621170003724,52939.48456872001 2025-11-06,01:08:58.000,310,11144778,113925,0,1762391337,14134.058561829988,15.622915949999879,52939.030405920006 2025-11-06,01:08:59.000,310,11144839,113605,0,1762391338,14134.179815409989,15.714554639998823,52938.555281760004 2025-11-06,01:09:00.000,310,11144795,113685,0,1762391339,14134.30106898999,15.763898550001613,52938.04522200001 2025-11-06,01:09:01.000,310,11144803,113565,0,1762391340,14134.44253149999,15.763898550001613,52937.570097840005 2025-11-06,01:09:02.000,310,11144867,113485,0,1762391341,14134.53010353,15.813242460004403,52937.15785776001 2025-11-06,01:09:03.000,310,11144844,113765,0,1762391342,14134.65135711,15.89078289000463,52936.68972072 2025-11-06,01:09:04.000,310,11144830,113925,0,1762391343,14134.678302349996,15.883733759997995,52936.20760944 2025-11-06,01:09:05.000,310,11144877,113765,0,1762391344,14134.738929139996,15.869635499999276,52935.73248528 2025-11-06,01:09:06.000,310,11144765,113645,0,1762391345,14134.738929139996,15.84143898000184,52935.222425520005 2025-11-06,01:09:07.000,310,11144857,113765,0,1762391346,14134.75240176,15.911930280002707,52934.69839152 2025-11-06,01:09:08.000,310,11144836,113685,0,1762391347,14134.725456519991,15.982421580003574,52934.23724160001 2025-11-06,01:09:09.000,310,11144861,113565,0,1762391348,14134.718720209996,16.06701114000316,52933.78307880001 2025-11-06,01:09:10.000,310,11144877,113645,0,1762391349,14134.66482972999,16.25028852000105,52933.2939804 2025-11-06,01:09:11.000,310,11144807,113685,0,1762391350,14134.59073032,16.363074599998072,52932.74898504001 2025-11-06,01:09:12.000,310,11144843,113645,0,1762391351,14134.456004119995,16.46881155000301,52932.31578360001 2025-11-06,01:09:13.000,310,11144879,113405,0,1762391352,14134.40884995,16.60274501999811,52931.80572384 2025-11-06,01:09:14.000,310,11144878,113765,0,1762391353,14134.40884995,16.574548500000674,52931.33758680001 2025-11-06,01:09:15.000,310,11144857,113845,0,1762391354,14134.36843209,16.65913806000026,52930.89739824 2025-11-06,01:09:16.000,310,11144800,113685,0,1762391355,14134.354959469994,16.786022400003276,52930.36637712 2025-11-06,01:09:17.000,310,11144803,113925,0,1762391356,14134.36843209,16.898808480000298,52929.9401628 2025-11-06,01:09:18.000,310,11144876,113565,0,1762391357,14134.44253149999,16.948152390003088,52929.37420608001 2025-11-06,01:09:19.000,310,11144837,113765,0,1762391358,14134.516630909995,17.018643690003955,52928.9270304 2025-11-06,01:09:20.000,310,11144818,113565,0,1762391359,14134.65135711,17.11733151000226,52928.48684184001 2025-11-06,01:09:21.000,310,11144764,113685,0,1762391360,14134.799555929996,17.159626289998414,52927.962807840006 2025-11-06,01:09:22.000,310,11144800,114045,0,1762391361,14134.981436299997,17.187822810003127,52927.47370944 2025-11-06,01:09:23.000,310,11144868,113765,0,1762391362,14135.143107739998,17.307658019999508,52926.98461104 2025-11-06,01:09:24.000,310,11144826,113925,0,1762391363,14135.385614899998,17.399296709998453,52926.49551264001 2025-11-06,01:09:25.000,310,11144826,113845,0,1762391364,14135.60117681999,17.46978800999932,52925.96449152 2025-11-06,01:09:26.000,310,11144853,113725,0,1762391365,14135.857156599996,17.47683713999868,52925.55225144 2025-11-06,01:09:27.000,310,11144785,113765,0,1762391366,14136.146817929992,17.427493230003165,52925.11905 2025-11-06,01:09:28.000,310,11144825,113685,0,1762391367,14136.476897119988,17.4556897500006,52924.62296448 2025-11-06,01:09:29.000,310,11144797,113525,0,1762391368,14136.84739417,17.448640620001242,52924.203737280004 2025-11-06,01:09:30.000,310,11144755,113645,0,1762391369,14137.366090039992,17.392247579999093,52923.85438128 2025-11-06,01:09:31.000,310,11144816,113605,0,1762391370,14137.857840669989,17.28651063000143,52923.41419272 2025-11-06,01:09:32.000,310,11144817,113645,0,1762391371,14138.26875558,17.265363240003353,52922.980991280005 2025-11-06,01:09:33.000,310,11144812,113565,0,1762391372,14138.807660379993,17.131429770000977,52922.6036868 2025-11-06,01:09:34.000,310,11144762,113605,0,1762391373,14139.171421119994,16.997496299998602,52922.26830504 2025-11-06,01:09:35.000,310,11144804,113805,0,1762391374,14139.58907234,16.82831717999943,52921.84209072 2025-11-06,01:09:36.000,310,11144788,113845,0,1762391375,14139.959569389997,16.65913806000026,52921.48574760001 2025-11-06,01:09:37.000,310,11144853,113445,0,1762391376,14140.43784739999,16.504057199999806,52921.07350752 2025-11-06,01:09:38.000,310,11144780,113845,0,1762391377,14140.889180170001,16.320779820001917,52920.68921592 2025-11-06,01:09:39.000,310,11144815,113805,0,1762391378,14141.340512939998,16.116355049998674,52920.36082128001 2025-11-06,01:09:40.000,310,11144783,113925,0,1762391379,14141.751427849995,15.876684629998636,52919.95556832001 2025-11-06,01:09:41.000,310,11144781,113805,0,1762391380,14142.236442169997,15.594719430002442,52919.59223808 2025-11-06,01:09:42.000,310,11144816,113605,0,1762391381,14142.627148149993,15.333901620004326,52919.22192072 2025-11-06,01:09:43.000,310,11144768,113765,0,1762391382,14143.05827198999,15.129476850001083,52918.85160336001 2025-11-06,01:09:44.000,310,11144773,113685,0,1762391383,14143.502868449992,14.896855560000404,52918.50923448 2025-11-06,01:09:45.000,310,11144771,113845,0,1762391384,14143.920519669999,14.636037750002288,52918.17385272 2025-11-06,01:09:46.000,310,11144791,113565,0,1762391385,14144.28428041,14.34702341999946,52917.81052248 2025-11-06,01:09:47.000,310,11144792,113725,0,1762391386,14144.641304839992,14.029812569999194,52917.46116648001 2025-11-06,01:09:48.000,310,11144775,113925,0,1762391387,14144.910757240003,13.719650849998288,52917.06988776 2025-11-06,01:09:49.000,310,11144837,113725,0,1762391388,14145.200418569999,13.402439999998023,52916.72053176001 2025-11-06,01:09:50.000,310,11144857,113765,0,1762391389,14145.43618941999,13.07113088999904,52916.343227280006 2025-11-06,01:09:51.000,310,11144740,113445,0,1762391390,14145.59786085999,12.697527000003902,52915.95194856001 2025-11-06,01:09:52.000,310,11144782,113805,0,1762391391,14145.840368019992,12.246382680001261,52915.63054104 2025-11-06,01:09:53.000,310,11144808,113765,0,1762391392,14145.941412669992,11.908024440002919,52915.26022368001 2025-11-06,01:09:54.000,310,11144791,113725,0,1762391393,14146.015512079997,11.44278186000156,52914.882919200005 2025-11-06,01:09:55.000,310,11144830,113725,0,1762391394,14146.116556729998,11.104423620003217,52914.52657608 2025-11-06,01:09:56.000,310,11144859,113565,0,1762391395,14146.224337689993,10.766065380004875,52914.18420720001 2025-11-06,01:09:57.000,310,11144855,113765,0,1762391396,14146.271491859989,10.420658009999897,52913.80690272 2025-11-06,01:09:58.000,310,11144819,113725,0,1762391397,14146.372536509989,10.110496289998991,52913.41562400001 2025-11-06,01:09:59.000,310,11144752,113725,0,1762391398,14146.359063889999,9.927218910001102,52913.05928088001 2025-11-06,01:10:00.000,310,11144853,113685,0,1762391399,14146.49379008999,9.729843270004494,52912.66101504 2025-11-06,01:10:01.000,310,11144783,113605,0,1762391400,14146.588098429995,9.440828940001666,52912.22082648001 2025-11-06,01:10:02.000,310,11144797,113965,0,1762391401,14146.59483473999,9.201158520001627,52911.82256064 2025-11-06,01:10:03.000,310,11144843,113725,0,1762391402,14146.7026157,8.933291580004152,52911.494166 2025-11-06,01:10:04.000,310,11144768,113565,0,1762391403,14146.84407821,8.587884209999174,52911.13782288001 2025-11-06,01:10:05.000,310,11144778,114005,0,1762391404,14146.978804409991,8.235427710002114,52910.809428240005 2025-11-06,01:10:06.000,310,11144881,113485,0,1762391405,14147.140475849992,7.897069470003771,52910.50898208 2025-11-06,01:10:07.000,310,11144867,113765,0,1762391406,14147.295410979998,7.565760360004788,52910.08276776001 2025-11-06,01:10:08.000,310,11144807,113845,0,1762391407,14147.524445519994,7.2696969000026,52909.78930872 2025-11-06,01:10:09.000,310,11144817,113805,0,1762391408,14147.82084316,6.896093010000186,52909.45392696 2025-11-06,01:10:10.000,310,11144782,113645,0,1762391409,14148.06335032,6.45904695000354,52909.10457096001 2025-11-06,01:10:11.000,310,11144808,113925,0,1762391410,14148.292384859997,5.9797061100034625,52908.8041248 2025-11-06,01:10:12.000,310,11144813,113765,0,1762391411,14148.548364640003,5.599053090001689,52908.52464000001 2025-11-06,01:10:13.000,310,11144852,113725,0,1762391412,14148.770662869989,5.232498329998634,52908.25214232 2025-11-06,01:10:14.000,310,11144863,113805,0,1762391413,14149.04011527,4.809550530000706,52907.9656704 2025-11-06,01:10:15.000,310,11144784,113645,0,1762391414,14149.34324922,4.4077501200008555,52907.70015984 2025-11-06,01:10:16.000,310,11144774,114085,0,1762391415,14149.599228999992,4.118735789998027,52907.47657200001 2025-11-06,01:10:17.000,310,11144808,113965,0,1762391416,14149.834999849998,3.7733284200003254,52907.25298416 2025-11-06,01:10:18.000,310,11144770,113805,0,1762391417,14150.064034389994,3.3997245299979113,52907.001447840004 2025-11-06,01:10:19.000,310,11144841,113645,0,1762391418,14150.23917845,2.9979241199980606,52906.82676984001 2025-11-06,01:10:20.000,310,11144781,113805,0,1762391419,14150.38064096,2.645467620001,52906.65907896001 2025-11-06,01:10:21.000,310,11144801,113725,0,1762391420,14150.508630849996,2.3071093800026574,52906.52632368 2025-11-06,01:10:22.000,310,11144780,113645,0,1762391421,14150.663565980001,1.9969476600017515,52906.36561992 2025-11-06,01:10:23.000,310,11144756,113605,0,1762391422,14150.784819560002,1.609245510000619,52906.26081312 2025-11-06,01:10:24.000,310,11144841,113565,0,1762391423,14150.933018379998,1.341378570003144,52906.14203208 2025-11-06,01:10:25.000,310,11144768,113805,0,1762391424,14151.054271959998,1.1440029299992602,52906.079148 2025-11-06,01:10:26.000,310,11144878,113645,0,1762391425,14151.148580299989,1.0100694600041606,52905.95337984 2025-11-06,01:10:27.000,310,11144811,113685,0,1762391426,14151.182261849994,1.0171185900035198,52905.946392720005 2025-11-06,01:10:28.000,310,11144762,113765,0,1762391427,14151.128371369989,0.8831851200011442,52905.91844424001 2025-11-06,01:10:29.000,310,11144820,113525,0,1762391428,14151.054271959998,0.6576129599998239,52905.7647276 2025-11-06,01:10:30.000,310,11144793,113485,0,1762391429,14150.939754689993,0.55892514000152,52905.729792000006 2025-11-06,01:10:31.000,310,11144849,113765,0,1762391430,14150.879127899992,0.4461390600044979,52905.78568896 2025-11-06,01:10:32.000,310,11144796,114005,0,1762391431,14150.805028490002,0.3404021099995589,52905.77171472001 2025-11-06,01:10:33.000,310,11144788,113685,0,1762391432,14150.764610630002,0.41089341000042623,52905.79267608 2025-11-06,01:10:34.000,310,11144842,113885,0,1762391433,14150.677038599992,0.47433558000193443,52905.708830640004 2025-11-06,01:10:35.000,310,11144774,113725,0,1762391434,14150.47494929999,0.5730234000002383,52905.75774048 2025-11-06,01:10:36.000,310,11144865,113605,0,1762391435,14150.45474036999,0.6646620899991831,52905.8345988 2025-11-06,01:10:37.000,310,11144835,113485,0,1762391436,14150.23917845,0.7210551300013321,52905.85556016 2025-11-06,01:10:38.000,310,11144814,113405,0,1762391437,14150.09097962999,0.7633499100047629,52905.91844424001 2025-11-06,01:10:39.000,310,11144824,113885,0,1762391438,14149.909099259989,0.925479900004575,52905.91844424001 2025-11-06,01:10:40.000,310,11144784,113725,0,1762391439,14149.639646859992,1.073511629998393,52905.98831544001 2025-11-06,01:10:41.000,310,11144769,113885,0,1762391440,14149.410612319996,1.2567890100035584,52906.114083600005 2025-11-06,01:10:42.000,310,11144734,113605,0,1762391441,14149.20178671,1.3484277000025031,52906.17696768001 2025-11-06,01:10:43.000,310,11144808,113805,0,1762391442,14149.006433719995,1.55285246999847,52906.281774480005 2025-11-06,01:10:44.000,310,11144851,113805,0,1762391443,14148.811080729989,1.7854737599991495,52906.3586328 2025-11-06,01:10:45.000,310,11144855,113645,0,1762391444,14148.568573569988,2.0956354800000554,52906.47042672001 2025-11-06,01:10:46.000,310,11144838,113765,0,1762391445,14148.366484270002,2.3071093800026574,52906.568246400006 2025-11-06,01:10:47.000,310,11144838,113925,0,1762391446,14148.191340209996,2.5679271900007734,52906.70100168 2025-11-06,01:10:48.000,310,11144822,113605,0,1762391447,14147.948833049995,2.7230080500012264,52906.70100168 2025-11-06,01:10:49.000,310,11144823,113765,0,1762391448,14147.571599689989,2.9415310800031875,52906.84074408 2025-11-06,01:10:50.000,310,11144815,113885,0,1762391449,14147.086585370002,3.1882506300025852,52906.91061528 2025-11-06,01:10:51.000,310,11144813,113765,0,1762391450,14146.79692403999,3.4208719200032647,52907.03638344 2025-11-06,01:10:52.000,310,11144790,113725,0,1762391451,14146.466844849994,3.646444080004585,52907.15516448 2025-11-06,01:10:53.000,310,11144820,113645,0,1762391452,14146.136765659998,3.8438197200011928,52907.18311296001 2025-11-06,01:10:54.000,310,11144814,113805,0,1762391453,14145.766268610001,3.9848023200029274,52907.23202280001 2025-11-06,01:10:55.000,310,11144809,113645,0,1762391454,14145.48334359,4.1962762199982535,52907.301894 2025-11-06,01:10:56.000,310,11144801,113685,0,1762391455,14145.180209639999,4.464143160003005,52907.44862352001 2025-11-06,01:10:57.000,310,11144816,113565,0,1762391456,14144.769294730002,4.612174890004098,52907.54644320001 2025-11-06,01:10:58.000,310,11144828,113685,0,1762391457,14144.452688159996,4.753157489998557,52907.5813788 2025-11-06,01:10:59.000,310,11144836,113605,0,1762391458,14144.10240004,4.943484000003082,52907.63028864 2025-11-06,01:11:00.000,310,11144804,113885,0,1762391459,14143.576967859997,5.0351226900020265,52907.742082560006 2025-11-06,01:11:01.000,310,11144823,113765,0,1762391460,14143.192998189996,5.119712250001612,52907.7560568 2025-11-06,01:11:02.000,310,11144768,113445,0,1762391461,14142.741665419999,5.4016774499978055,52907.825928 2025-11-06,01:11:03.000,310,11144820,113725,0,1762391462,14142.344223129992,5.514463530002104,52907.81195376001 2025-11-06,01:11:04.000,310,11144839,113805,0,1762391463,14141.92657191,5.648397000004479,52907.81195376001 2025-11-06,01:11:05.000,310,11144792,113645,0,1762391464,14141.63691057999,5.859870899999805,52907.84688936 2025-11-06,01:11:06.000,310,11144780,113725,0,1762391465,14141.340512939998,5.986755240002822,52907.90278632001 2025-11-06,01:11:07.000,310,11144770,113805,0,1762391466,14141.064324229992,6.162983490001352,52907.958683280005 2025-11-06,01:11:08.000,310,11144851,113645,0,1762391467,14140.78813552,6.3462608699992415,52908.00060600001 2025-11-06,01:11:09.000,310,11144785,113805,0,1762391468,14140.54562836,6.416752170000109,52908.056502960004 2025-11-06,01:11:10.000,310,11144848,113725,0,1762391469,14140.303121199999,6.529538250004407,52908.0355416 2025-11-06,01:11:11.000,310,11144882,113645,0,1762391470,14140.080822969998,6.621176940003352,52908.04951584001 2025-11-06,01:11:12.000,310,11144842,113765,0,1762391471,14139.885469979992,6.649373460000788,52908.077464320006 2025-11-06,01:11:13.000,310,11144787,113645,0,1762391472,14139.582336029991,6.790356060002523,52908.0355416 2025-11-06,01:11:14.000,310,11144771,113565,0,1762391473,14139.26572946,6.9242895300048986,52908.1054128 2025-11-06,01:11:15.000,310,11144847,113645,0,1762391474,14138.854814549988,7.058222999999998,52908.13336128 2025-11-06,01:11:16.000,310,11144789,113485,0,1762391475,14138.531471670001,7.206254730001092,52908.196245360006 2025-11-06,01:11:17.000,310,11144834,113565,0,1762391476,14138.255282959995,7.255598640003882,52908.224193840004 2025-11-06,01:11:18.000,310,11144783,113725,0,1762391477,14137.99930317999,7.199205600001733,52908.224193840004 2025-11-06,01:11:19.000,310,11144796,113765,0,1762391478,14137.904994839999,7.2344512499985285,52908.23816808001 2025-11-06,01:11:20.000,310,11144799,113685,0,1762391479,14137.662487679998,7.262647770003241,52908.28707792001 2025-11-06,01:11:21.000,310,11144776,113605,0,1762391480,14137.453662070002,7.333139070004108,52908.31502640001 2025-11-06,01:11:22.000,310,11144799,113805,0,1762391481,14137.251572770001,7.481170799997926,52908.33598776001 2025-11-06,01:11:23.000,310,11144782,113885,0,1762391482,14136.934966199995,7.530514710000716,52908.38489760001 2025-11-06,01:11:24.000,310,11144773,113605,0,1762391483,14136.638568559989,7.692644700000528,52908.412846080006 2025-11-06,01:11:25.000,310,11144822,113725,0,1762391484,14136.423006639998,7.763136000001396,52908.37092336 2025-11-06,01:11:26.000,310,11144780,113725,0,1762391485,14136.301753059997,7.868872949999059,52908.39887184 2025-11-06,01:11:27.000,310,11144852,113725,0,1762391486,14136.295016750002,8.009855550000793,52908.44778168 2025-11-06,01:11:28.000,310,11144782,113685,0,1762391487,14136.261335199997,8.186083799999324,52908.47573016 2025-11-06,01:11:29.000,310,11144775,113645,0,1762391488,14136.247862579992,8.453950740004075,52908.510665760004 2025-11-06,01:11:30.000,310,11144801,113925,0,1762391489,14136.119872689997,8.728866810000909,52908.55258848001 2025-11-06,01:11:31.000,310,11144819,113605,0,1762391490,14135.978410179996,9.017881140003738,52908.5945112 2025-11-06,01:11:32.000,310,11144836,113765,0,1762391491,14135.85042029,9.194109390002268,52908.62245968001 2025-11-06,01:11:33.000,310,11144788,113565,0,1762391492,14135.72916671,9.35623938000208,52908.699318000006 2025-11-06,01:11:34.000,310,11144790,113525,0,1762391493,14135.72243039999,9.454927200000384,52908.65040816001 2025-11-06,01:11:35.000,310,11144781,113725,0,1762391494,14135.70222146999,9.490172850004456,52908.7342536 2025-11-06,01:11:36.000,310,11144782,113845,0,1762391495,14135.695485159995,9.610008060000837,52908.83207328 2025-11-06,01:11:37.000,310,11144843,113485,0,1762391496,14135.715694089995,9.750990660002572,52908.83207328 2025-11-06,01:11:38.000,310,11144806,113925,0,1762391497,14135.58096788999,9.920169780001743,52908.873996 2025-11-06,01:11:39.000,310,11144778,113845,0,1762391498,14135.54728634,10.11754541999835,52908.894957360004 2025-11-06,01:11:40.000,310,11144790,113685,0,1762391499,14135.486659549999,10.251478890000726,52908.90893160001 2025-11-06,01:11:41.000,310,11144759,113725,0,1762391500,14135.439505379989,10.329019320000953,52908.99277704 2025-11-06,01:11:42.000,310,11144759,113605,0,1762391501,14135.345197039998,10.455903660003969,52908.9788028 2025-11-06,01:11:43.000,310,11144808,113525,0,1762391502,14135.264361319998,10.639181040001858,52909.013738400005 2025-11-06,01:11:44.000,310,11144798,113605,0,1762391503,14135.210470839993,10.75196711999888,52909.062648240004 2025-11-06,01:11:45.000,310,11144761,113765,0,1762391504,14135.183525599998,10.907047979999334,52909.06963536 2025-11-06,01:11:46.000,310,11144802,113765,0,1762391505,14134.994908920002,10.99163753999892,52909.11155808 2025-11-06,01:11:47.000,310,11144778,113685,0,1762391506,14134.981436299997,11.083276229997864,52909.1185452 2025-11-06,01:11:48.000,310,11144785,113725,0,1762391507,14134.900600579997,11.238357089998317,52909.13950656 2025-11-06,01:11:49.000,310,11144781,113725,0,1762391508,14134.799555929996,11.38638881999941,52909.16046792 2025-11-06,01:11:50.000,310,11144771,113765,0,1762391509,14134.745665449991,11.4357327300022,52909.181429280005 2025-11-06,01:11:51.000,310,11144776,113765,0,1762391510,14134.678302349996,11.61901011000009,52909.17444216001 2025-11-06,01:11:52.000,310,11144751,113485,0,1762391511,14134.57052139,11.682452280001598,52909.17444216001 2025-11-06,01:11:53.000,310,11144790,113965,0,1762391512,14134.44253149999,11.752943580002466,52909.12553232001 2025-11-06,01:11:54.000,310,11144765,113605,0,1762391513,14134.28086005999,11.823434880003333,52909.06963536 2025-11-06,01:11:55.000,310,11144787,113685,0,1762391514,14134.119188619989,11.886877050004841,52909.09059672 2025-11-06,01:11:56.000,310,11144780,113565,0,1762391515,14133.997935039988,11.915073570002278,52909.013738400005 2025-11-06,01:11:57.000,310,11144811,113485,0,1762391516,14133.903626699997,11.957368349998433,52908.95085432 2025-11-06,01:11:58.000,310,11144767,113885,0,1762391517,14133.762164189997,11.992614000002504,52908.88098312 2025-11-06,01:11:59.000,310,11144777,113645,0,1762391518,14133.654383230001,11.985564870003145,52908.81809904001 2025-11-06,01:12:00.000,310,11144796,113645,0,1762391519,14133.44555761999,11.922122700001637,52908.78316344 2025-11-06,01:12:01.000,310,11144818,113805,0,1762391520,14133.22325938999,11.79523835999862,52908.678356640004 2025-11-06,01:12:02.000,310,11144746,113885,0,1762391521,14133.068324259999,11.696550540000317,52908.60149832001 2025-11-06,01:12:03.000,310,11144824,113605,0,1762391522,14132.940334369989,11.597862720002013,52908.412846080006 2025-11-06,01:12:04.000,310,11144794,113605,0,1762391523,14132.825817099998,11.470978379998996,52908.32201352 2025-11-06,01:12:05.000,310,11144833,113565,0,1762391524,14132.778662929988,11.358192300001974,52908.23118096 2025-11-06,01:12:06.000,310,11144861,114005,0,1762391525,14132.650673039992,11.153767529998731,52908.028554480006 2025-11-06,01:12:07.000,310,11144775,113845,0,1762391526,14132.549628389992,10.970490150000842,52907.888812080004 2025-11-06,01:12:08.000,310,11144848,113685,0,1762391527,14132.515946840002,10.787212770002952,52907.77701816 2025-11-06,01:12:09.000,310,11144799,113405,0,1762391528,14132.462056359996,10.58278799999971,52907.61631440001 2025-11-06,01:12:10.000,310,11144816,113565,0,1762391529,14132.33406647,10.406559750001179,52907.49054624 2025-11-06,01:12:11.000,310,11144780,113725,0,1762391530,14132.27343968,10.230331500002649,52907.29490688 2025-11-06,01:12:12.000,310,11144787,113685,0,1762391531,14132.118504549995,10.011808470000688,52907.169138720004 2025-11-06,01:12:13.000,310,11144852,113485,0,1762391532,14132.02419620999,9.736892400003853,52907.001447840004 2025-11-06,01:12:14.000,310,11144779,113565,0,1762391533,14131.92988787,9.426730680002947,52906.81978272 2025-11-06,01:12:15.000,310,11144841,113805,0,1762391534,14131.849052149999,9.215256780000345,52906.72895016001 2025-11-06,01:12:16.000,310,11144778,113725,0,1762391535,14131.828843219999,8.982635489999666,52906.519336560006 2025-11-06,01:12:17.000,310,11144839,113605,0,1762391536,14131.875997389994,8.750014199998986,52906.36561992 2025-11-06,01:12:18.000,310,11144857,113805,0,1762391537,14131.855788459994,8.475098130002152,52906.183954800006 2025-11-06,01:12:19.000,310,11144797,113725,0,1762391538,14131.855788459994,8.179034669999965,52906.10709648001 2025-11-06,01:12:20.000,310,11144809,113725,0,1762391539,14131.84231583999,7.9182168600018485,52905.89049576001 2025-11-06,01:12:21.000,310,11144760,113725,0,1762391540,14131.92315155999,7.643300789997738,52905.81363744 2025-11-06,01:12:22.000,310,11144801,113925,0,1762391541,14132.01072359,7.382482979999622,52905.67389504001 2025-11-06,01:12:23.000,310,11144812,113805,0,1762391542,14132.118504549995,7.192156470002374,52905.50620416001 2025-11-06,01:12:24.000,310,11144830,113725,0,1762391543,14132.286912299991,7.001829959997849,52905.4503072 2025-11-06,01:12:25.000,310,11144812,113805,0,1762391544,14132.361011709996,6.81855257999996,52905.35248752 2025-11-06,01:12:26.000,310,11144786,113805,0,1762391545,14132.502474219997,6.691668240004219,52905.18479664 2025-11-06,01:12:27.000,310,11144759,113605,0,1762391546,14132.630464109992,6.529538250004407,52905.07998984001 2025-11-06,01:12:28.000,310,11144826,113765,0,1762391547,14132.859498649988,6.473145210002258,52904.97518304 2025-11-06,01:12:29.000,310,11144823,113845,0,1762391548,14132.967279609999,6.353309999998601,52904.93326032001 2025-11-06,01:12:30.000,310,11144779,113765,0,1762391549,14133.048115329999,6.22642566000286,52904.80050504 2025-11-06,01:12:31.000,310,11144814,113605,0,1762391550,14133.28388617999,6.127737840004556,52904.7515952 2025-11-06,01:12:32.000,310,11144767,113565,0,1762391551,14133.48597547999,6.057246540003689,52904.63281416 2025-11-06,01:12:33.000,310,11144831,113765,0,1762391552,14133.694801090001,5.909214810002595,52904.58390432 2025-11-06,01:12:34.000,310,11144825,113925,0,1762391553,14133.944044559998,5.838723510001728,52904.52800736001 2025-11-06,01:12:35.000,310,11144797,113485,0,1762391554,14134.152870169994,5.683642650001275,52904.44416192 2025-11-06,01:12:36.000,310,11144809,113845,0,1762391555,14134.40884995,5.577905700003612,52904.38127784001 2025-11-06,01:12:37.000,310,11144767,113565,0,1762391556,14134.658093419996,5.500365270003385,52904.30441952 2025-11-06,01:12:38.000,310,11144866,113605,0,1762391557,14134.994908920002,5.394628319998446,52904.2275612 2025-11-06,01:12:39.000,310,11144813,113645,0,1762391558,14135.264361319998,5.2465965900046285,52904.15769 2025-11-06,01:12:40.000,310,11144770,113565,0,1762391559,14135.426032759999,5.147908769999049,52904.09480592001 2025-11-06,01:12:41.000,310,11144850,113645,0,1762391560,14135.735903019995,5.049220950000745,52904.08083168 2025-11-06,01:12:42.000,310,11144800,113605,0,1762391561,14135.897574459996,4.9575822600018,52904.04589608001 2025-11-06,01:12:43.000,310,11144791,113565,0,1762391562,14136.092927450001,4.837747049998143,52903.96903776 2025-11-06,01:12:44.000,310,11144827,113725,0,1762391563,14136.328698299993,4.746108359999198,52903.983012000004 2025-11-06,01:12:45.000,310,11144756,113765,0,1762391564,14136.591414389994,4.710862710002402,52903.89217944 2025-11-06,01:12:46.000,310,11144787,113725,0,1762391565,14136.854130479995,4.647420540000894,52903.85724384001 2025-11-06,01:12:47.000,310,11144757,113645,0,1762391566,14137.0696924,4.576929240000027,52903.7733984 2025-11-06,01:12:48.000,310,11144834,113445,0,1762391567,14137.278518009996,4.534634460003872,52903.766411280005 2025-11-06,01:12:49.000,310,11144777,113925,0,1762391568,14137.426716829992,4.4993888099998,52903.66160448001 2025-11-06,01:12:50.000,310,11144758,113685,0,1762391569,14137.588388269993,4.506437939999159,52903.612694639996 2025-11-06,01:12:51.000,310,11144844,113765,0,1762391570,14137.756796019989,4.485290550001082,52903.57077192001 2025-11-06,01:12:52.000,310,11144748,113565,0,1762391571,14137.97909424999,4.471192290002364,52903.51487496 2025-11-06,01:12:53.000,310,11144825,113525,0,1762391572,14138.12729307,4.471192290002364,52903.500900720006 2025-11-06,01:12:54.000,310,11144838,113605,0,1762391573,14138.28222819999,4.400700990001496,52903.46596512 2025-11-06,01:12:55.000,310,11144826,113725,0,1762391574,14138.336118679996,4.337258819999988,52903.382119680005 2025-11-06,01:12:56.000,310,11144755,113565,0,1762391575,14138.531471670001,4.245620130001043,52903.3192356 2025-11-06,01:12:57.000,310,11144770,113605,0,1762391576,14138.639252629997,4.210374480004248,52903.29128712 2025-11-06,01:12:58.000,310,11144819,113725,0,1762391577,14138.740297279997,4.153981440002099,52903.19346744 2025-11-06,01:12:59.000,310,11144821,113445,0,1762391578,14138.854814549988,4.111686659998668,52903.15154472 2025-11-06,01:13:00.000,310,11144842,113845,0,1762391579,14138.915441339988,4.062342750003154,52903.144557600004 2025-11-06,01:13:01.000,310,11144845,113685,0,1762391580,14138.969331819993,4.09758839999995,52903.02577656 2025-11-06,01:13:02.000,310,11144769,113805,0,1762391581,14139.063640159999,4.168079700000817,52902.98385384 2025-11-06,01:13:03.000,310,11144835,114085,0,1762391582,14139.144475879999,4.231521870002325,52902.91398264 2025-11-06,01:13:04.000,310,11144822,113685,0,1762391583,14139.26572946,4.316111430001911,52902.89302128 2025-11-06,01:13:05.000,310,11144814,113685,0,1762391584,14139.26572946,4.428897509998933,52902.85109856001 2025-11-06,01:13:06.000,310,11144790,113645,0,1762391585,14139.33982886999,4.54873272000259,52902.71834328 2025-11-06,01:13:07.000,310,11144750,113605,0,1762391586,14139.44760983,4.640371410001535,52902.7253304 2025-11-06,01:13:08.000,310,11144804,113645,0,1762391587,14139.40719197,4.7179118400017614,52902.65545920001 2025-11-06,01:13:09.000,310,11144815,113765,0,1762391588,14139.494763999995,4.767255750004551,52902.62751072 2025-11-06,01:13:10.000,310,11144834,113685,0,1762391589,14139.46108244999,4.830697919998784,52902.58558800001 2025-11-06,01:13:11.000,310,11144821,113525,0,1762391590,14139.413928279995,4.922336609997728,52902.543665280005 2025-11-06,01:13:12.000,310,11144828,113925,0,1762391591,14139.40045565999,4.978729649999877,52902.46680696001 2025-11-06,01:13:13.000,310,11144803,113765,0,1762391592,14139.42066458999,5.0351226900020265,52902.38994864 2025-11-06,01:13:14.000,310,11144772,113685,0,1762391593,14139.44760983,5.112663120002253,52902.3410388 2025-11-06,01:13:15.000,310,11144798,113765,0,1762391594,14139.454346139995,5.176105290003761,52902.25020624001 2025-11-06,01:13:16.000,310,11144786,113885,0,1762391595,14139.454346139995,5.232498329998634,52902.1663608 2025-11-06,01:13:17.000,310,11144784,113405,0,1762391596,14139.48129137999,5.218400069999916,52902.14539944 2025-11-06,01:13:18.000,310,11144788,113685,0,1762391597,14139.44760983,5.18315442000312,52902.0266184 2025-11-06,01:13:19.000,310,11144779,113565,0,1762391598,14139.40719197,5.049220950000745,52901.90783736 2025-11-06,01:13:20.000,310,11144777,113645,0,1762391599,14139.312883629995,5.098564860003535,52901.86591464001 2025-11-06,01:13:21.000,310,11144823,113645,0,1762391600,14139.29941100999,5.0351226900020265,52901.712198 2025-11-06,01:13:22.000,310,11144794,113765,0,1762391601,14139.26572946,5.063319209999463,52901.635339680004 2025-11-06,01:13:23.000,310,11144785,113765,0,1762391602,14139.28593839,5.028073560002667,52901.51655864 2025-11-06,01:13:24.000,310,11144786,113885,0,1762391603,14139.272465769995,5.028073560002667,52901.369829120005 2025-11-06,01:13:25.000,310,11144787,113845,0,1762391604,14139.171421119994,5.028073560002667,52901.251048080005 2025-11-06,01:13:26.000,310,11144774,113605,0,1762391605,14139.191630049994,4.992827909998596,52901.153228400006 2025-11-06,01:13:27.000,310,11144853,113525,0,1762391606,14139.144475879999,4.9575822600018,52901.02746024001 2025-11-06,01:13:28.000,310,11144792,113765,0,1762391607,14139.144475879999,4.872992700002214,52900.90169208 2025-11-06,01:13:29.000,310,11144796,113605,0,1762391608,14139.19836635999,4.739059229999839,52900.8038724 2025-11-06,01:13:30.000,310,11144787,113765,0,1762391609,14139.252256839995,4.5628309800013085,52900.62220728001 2025-11-06,01:13:31.000,310,11144762,113725,0,1762391610,14139.24552053,4.450044900004286,52900.46849064 2025-11-06,01:13:32.000,310,11144829,113805,0,1762391611,14139.32635625,4.294964040003833,52900.30079976 2025-11-06,01:13:33.000,310,11144813,113765,0,1762391612,14139.373510419995,4.1469323100027395,52900.20298008 2025-11-06,01:13:34.000,310,11144802,113725,0,1762391613,14139.44760983,3.9918514500022866,52900.02131496001 2025-11-06,01:13:35.000,310,11144764,113605,0,1762391614,14139.36677411,3.857917979999911,52899.83266272001 2025-11-06,01:13:36.000,310,11144758,113845,0,1762391615,14139.24552053,3.63939494999795,52899.66497184001 2025-11-06,01:13:37.000,310,11144841,113765,0,1762391616,14139.17815742999,3.3997245299979113,52899.50426808 2025-11-06,01:13:38.000,310,11144761,113845,0,1762391617,14139.171421119994,3.1600541099978727,52899.31561584 2025-11-06,01:13:39.000,310,11144808,113685,0,1762391618,14139.11753063999,2.87103978000232,52899.09901512 2025-11-06,01:13:40.000,310,11144815,113645,0,1762391619,14138.976068129989,2.6666150099990773,52898.91735000001 2025-11-06,01:13:41.000,310,11144800,114045,0,1762391620,14138.868287169993,2.433993719998398,52898.72171064 2025-11-06,01:13:42.000,310,11144802,113765,0,1762391621,14138.787451449993,2.2507163400005084,52898.54004552001 2025-11-06,01:13:43.000,310,11144812,113765,0,1762391622,14138.639252629997,1.9405546199996024,52898.351393280005 2025-11-06,01:13:44.000,310,11144798,113685,0,1762391623,14138.625780009992,1.6162946399999782,52898.14177968 2025-11-06,01:13:45.000,310,11144838,113605,0,1762391624,14138.645988939992,1.2708872700022766,52897.96011456001 2025-11-06,01:13:46.000,310,11144775,113765,0,1762391625,14138.693143110002,0.9325290300039342,52897.71556536 2025-11-06,01:13:47.000,310,11144789,113965,0,1762391626,14138.767242519993,0.60826905000431,52897.52691312 2025-11-06,01:13:48.000,310,11144795,113925,0,1762391627,14138.915441339988,0.2628616799993324,52897.35922224 2025-11-06,01:13:49.000,310,11144779,113685,0,1762391628,14139.070376469994,-0.054349170000932645,52897.21947984001 2025-11-06,01:13:50.000,310,11144809,113725,0,1762391629,14139.15794849999,-0.33631436999712605,52897.03781472 2025-11-06,01:13:51.000,310,11144848,114005,0,1762391630,14139.26572946,-0.6605743499967502,52896.891085200004 2025-11-06,01:13:52.000,310,11144774,113565,0,1762391631,14139.312883629995,-1.013030850001087,52896.723394320004 2025-11-06,01:13:53.000,310,11144800,113565,0,1762391632,14139.34656518,-1.3231925700019929,52896.61858752001 2025-11-06,01:13:54.000,310,11144815,113685,0,1762391633,14139.34656518,-1.5628629900020314,52896.42993528001 2025-11-06,01:13:55.000,310,11144807,113485,0,1762391634,14139.30614732,-1.6897473299977719,52896.241283040006 2025-11-06,01:13:56.000,310,11144767,113725,0,1762391635,14139.36003779999,-1.8448281899982248,52896.11551488001 2025-11-06,01:13:57.000,310,11144775,113725,0,1762391636,14139.48129137999,-1.9858107899999595,52895.9827596 2025-11-06,01:13:58.000,310,11144770,113725,0,1762391637,14139.622753889991,-2.169088169997849,52895.8430172 2025-11-06,01:13:59.000,310,11144792,113725,0,1762391638,14139.6294902,-2.380562070000451,52895.717249040004 2025-11-06,01:14:00.000,310,11144820,113765,0,1762391639,14139.575599719996,-2.542692060000263,52895.598468000004 2025-11-06,01:14:01.000,310,11144842,113485,0,1762391640,14139.54191816999,-2.7048220500000753,52895.52160968001 2025-11-06,01:14:02.000,310,11144844,113605,0,1762391641,14139.46781876,-2.9867872499962687,52895.37488016001 2025-11-06,01:14:03.000,310,11144845,113645,0,1762391642,14139.494763999995,-3.2405559300023015,52895.214176400004 2025-11-06,01:14:04.000,310,11144802,113845,0,1762391643,14139.434137209995,-3.423833310000191,52895.10238248 2025-11-06,01:14:05.000,310,11144817,113845,0,1762391644,14139.413928279995,-3.635307209995517,52894.997575680005 2025-11-06,01:14:06.000,310,11144743,113765,0,1762391645,14139.31961993999,-3.853830239997478,52894.87180752001 2025-11-06,01:14:07.000,310,11144791,113845,0,1762391646,14139.312883629995,-4.008911099997931,52894.80892344 2025-11-06,01:14:08.000,310,11144818,113765,0,1762391647,14139.373510419995,-4.19923760999518,52894.64821968 2025-11-06,01:14:09.000,310,11144831,113525,0,1762391648,14139.353301489995,-4.438908029995218,52894.52943864 2025-11-06,01:14:10.000,310,11144795,113725,0,1762391649,14139.413928279995,-4.685627580001892,52894.4106576 2025-11-06,01:14:11.000,310,11144818,113605,0,1762391650,14139.413928279995,-5.002838430002157,52894.28488944 2025-11-06,01:14:12.000,310,11144827,113645,0,1762391651,14139.353301489995,-5.376442319997295,52894.11719856 2025-11-06,01:14:13.000,310,11144872,113605,0,1762391652,14139.292674699995,-5.672505779999483,52894.026366 2025-11-06,01:14:14.000,310,11144872,113565,0,1762391653,14139.17815742999,-5.982667500000389,52893.991430400005 2025-11-06,01:14:15.000,310,11144766,113565,0,1762391654,14139.050167539994,-6.257583569997223,52893.86566224001 2025-11-06,01:14:16.000,310,11144820,113645,0,1762391655,14138.915441339988,-6.595941809995566,52893.704958480004 2025-11-06,01:14:17.000,310,11144778,113565,0,1762391656,14138.827869309993,-6.934300050001184,52893.5722032 2025-11-06,01:14:18.000,310,11144844,113725,0,1762391657,14138.760506209997,-7.336100460001035,52893.502332 2025-11-06,01:14:19.000,310,11144830,113645,0,1762391658,14138.672934180002,-7.766097389998322,52893.46040928001 2025-11-06,01:14:20.000,310,11144817,113765,0,1762391659,14138.625780009992,-8.076259109999228,52893.33464112 2025-11-06,01:14:21.000,310,11144797,113805,0,1762391660,14138.639252629997,-8.478059519999078,52893.22983432 2025-11-06,01:14:22.000,310,11144814,113685,0,1762391661,14138.585362149992,-8.922154709995084,52893.104066160005 2025-11-06,01:14:23.000,310,11144790,113645,0,1762391662,14138.511262740001,-9.359200769999006,52892.985285120005 2025-11-06,01:14:24.000,310,11144835,113765,0,1762391663,14138.437163329996,-9.810345090001647,52892.95034952 2025-11-06,01:14:25.000,310,11144805,113605,0,1762391664,14138.41021809,-10.27558766999573,52892.8734912 2025-11-06,01:14:26.000,310,11144800,113765,0,1762391665,14138.457372259996,-10.642142429998785,52892.79663288 2025-11-06,01:14:27.000,310,11144826,113645,0,1762391666,14138.491053810001,-11.114434139999503,52892.70580032 2025-11-06,01:14:28.000,310,11144798,113645,0,1762391667,14138.477581189996,-11.523283679998713,52892.63592912 2025-11-06,01:14:29.000,310,11144851,113405,0,1762391668,14138.511262740001,-12.073115819999657,52892.54509656001 2025-11-06,01:14:30.000,310,11144770,113725,0,1762391669,14138.551680600001,-12.559505789999093,52892.51016096 2025-11-06,01:14:31.000,310,11144804,113805,0,1762391670,14138.592098460002,-13.08819054000196,52892.47522536001 2025-11-06,01:14:32.000,310,11144862,113605,0,1762391671,14138.571889530001,-13.532285729997966,52892.384392800006 2025-11-06,01:14:33.000,310,11144833,113725,0,1762391672,14138.632516320002,-14.011626569998043,52892.4193284 2025-11-06,01:14:34.000,310,11144779,113925,0,1762391673,14138.740297279997,-14.54031132000091,52892.37041856 2025-11-06,01:14:35.000,310,11144799,113645,0,1762391674,14138.861550859998,-15.033750419999706,52892.30054736 2025-11-06,01:14:36.000,310,11144783,113685,0,1762391675,14139.029958609994,-15.569484300001932,52892.265611760005 2025-11-06,01:14:37.000,310,11144781,113725,0,1762391676,14139.26572946,-15.999481229999219,52892.265611760005 2025-11-06,01:14:38.000,310,11144840,113245,0,1762391677,14139.48802769,-16.429478159996506,52892.25163752 2025-11-06,01:14:39.000,310,11144855,114045,0,1762391678,14139.770952710001,-16.937015520001296,52892.29356024 2025-11-06,01:14:40.000,310,11144801,113645,0,1762391679,14139.939360459997,-17.465700269996887,52892.363431440004 2025-11-06,01:14:41.000,310,11144820,113725,0,1762391680,14140.114504519988,-18.093072839998058,52892.40535416001 2025-11-06,01:14:42.000,310,11144841,113605,0,1762391681,14140.363747989999,-18.762740189995384,52892.46823824 2025-11-06,01:14:43.000,310,11144832,113605,0,1762391682,14140.62646408,-19.460604059997422,52892.600993520005 2025-11-06,01:14:44.000,310,11144831,113805,0,1762391683,14140.882443859991,-20.059780110001157,52892.63592912 2025-11-06,01:14:45.000,310,11144790,113525,0,1762391684,14141.091269470002,-20.651907029998256,52892.77567152 2025-11-06,01:14:46.000,310,11144773,113645,0,1762391685,14141.421348659998,-21.32157437999558,52892.8734912 2025-11-06,01:14:47.000,310,11144771,113845,0,1762391686,14141.70427368,-21.864357389997167,52893.034194960004 2025-11-06,01:14:48.000,310,11144758,113845,0,1762391687,14141.94004452999,-22.48468082999898,52893.23682144 2025-11-06,01:14:49.000,310,11144753,113685,0,1762391688,14142.202760619992,-23.133200789998227,52893.3975252 2025-11-06,01:14:50.000,310,11144788,113445,0,1762391689,14142.499158259998,-23.795819009996194,52893.586177440004 2025-11-06,01:14:51.000,310,11144824,113565,0,1762391690,14142.96396365,-24.50778113999695,52893.81675240001 2025-11-06,01:14:52.000,310,11144824,113765,0,1762391691,14143.294042839996,-25.19859587999963,52894.040340240004 2025-11-06,01:14:53.000,310,11144771,113605,0,1762391692,14143.664539889993,-25.882361489995674,52894.326812160005 2025-11-06,01:14:54.000,310,11144845,113405,0,1762391693,14143.97441014999,-26.509734059996845,52894.58533560001 2025-11-06,01:14:55.000,310,11144783,113765,0,1762391694,14144.32469827,-27.137106629998016,52894.9346916 2025-11-06,01:14:56.000,310,11144792,113565,0,1762391695,14144.668250080002,-27.785626589997264,52895.235137760006 2025-11-06,01:14:57.000,310,11144831,113765,0,1762391696,14145.025274509993,-28.37070438000228,52895.57750664 2025-11-06,01:14:58.000,310,11144781,113765,0,1762391697,14145.4227168,-28.927585649995308,52895.92686264001 2025-11-06,01:14:59.000,310,11144822,113605,0,1762391698,14145.894258499997,-29.42102475000138,52896.27621864 2025-11-06,01:15:00.000,310,11144760,113725,0,1762391699,14146.251282929989,-29.900365590001456,52896.64653600001 2025-11-06,01:15:01.000,310,11144770,113765,0,1762391700,14146.63525259999,-30.443148599995766,52897.079737440006 2025-11-06,01:15:02.000,310,11144787,113765,0,1762391701,14147.032694889996,-30.943636830001196,52897.464029040006 2025-11-06,01:15:03.000,310,11144775,113805,0,1762391702,14147.409928249988,-31.345437240001047,52897.848320640005 2025-11-06,01:15:04.000,310,11144823,113765,0,1762391703,14147.85452470999,-31.754286780000257,52898.281522080004 2025-11-06,01:15:05.000,310,11144813,114005,0,1762391704,14148.265439620001,-32.19838196999626,52898.77062048 2025-11-06,01:15:06.000,310,11144779,113925,0,1762391705,14148.629200359988,-32.579034989998036,52899.266706 2025-11-06,01:15:07.000,310,11144787,113685,0,1762391706,14148.99296109999,-32.987884529997245,52899.76977864 2025-11-06,01:15:08.000,310,11144778,113685,0,1762391707,14149.390403389996,-33.31919363999623,52900.25188992 2025-11-06,01:15:09.000,310,11144803,113685,0,1762391708,14149.861945089993,-33.699846659998,52900.72701408 2025-11-06,01:15:10.000,310,11144833,113405,0,1762391709,14150.266123689995,-34.024106639997626,52901.27200944001 2025-11-06,01:15:11.000,310,11144814,113565,0,1762391710,14150.663565980001,-34.22853141000087,52901.77508208001 2025-11-06,01:15:12.000,310,11144742,113565,0,1762391711,14151.067744579988,-34.5034474799977,52902.34802592001 2025-11-06,01:15:13.000,310,11144812,113565,0,1762391712,14151.41129638999,-34.721970509999665,52902.89302128 2025-11-06,01:15:14.000,310,11144775,113645,0,1762391713,14151.815474989991,-34.940493540001626,52903.46596512 2025-11-06,01:15:15.000,310,11144859,113645,0,1762391714,14152.206180969988,-35.23655699999654,52904.03890896 2025-11-06,01:15:16.000,310,11144799,113605,0,1762391715,14152.664250049995,-35.539669589998084,52904.63980128 2025-11-06,01:15:17.000,310,11144819,113405,0,1762391716,14153.149264369997,-35.73704523000197,52905.21274512 2025-11-06,01:15:18.000,310,11144850,113845,0,1762391717,14153.593860829998,-35.948519129997294,52905.848573040006 2025-11-06,01:15:19.000,310,11144874,113805,0,1762391718,14154.004775739995,-36.07540347000031,52906.4634396 2025-11-06,01:15:20.000,310,11144855,113725,0,1762391719,14154.355063859992,-36.216386070002045,52907.127216 2025-11-06,01:15:21.000,310,11144786,113485,0,1762391720,14154.651461499998,-36.18114041999797,52907.83291512001 2025-11-06,01:15:22.000,310,11144862,113605,0,1762391721,14155.001749619994,-36.26572997999756,52908.461755920005 2025-11-06,01:15:23.000,310,11144821,113765,0,1762391722,14155.473291319991,-36.37851606000186,52909.16046792 2025-11-06,01:15:24.000,310,11144765,113525,0,1762391723,14155.863997299988,-36.568842569999106,52909.82424432001 2025-11-06,01:15:25.000,310,11144833,113765,0,1762391724,14156.23449435,-36.759169079996354,52910.50898208 2025-11-06,01:15:26.000,310,11144805,113525,0,1762391725,14156.59825509,-36.94949559000088,52911.21468120001 2025-11-06,01:15:27.000,310,11144764,113605,0,1762391726,14156.881180110002,-37.08342905999598,52911.97627728001 2025-11-06,01:15:28.000,310,11144761,113525,0,1762391727,14157.231468229998,-37.09752732000197,52912.6819764 2025-11-06,01:15:29.000,310,11144793,113645,0,1762391728,14157.51439325,-37.153920359996846,52913.387675519996 2025-11-06,01:15:30.000,310,11144831,113685,0,1762391729,14157.871417679991,-37.35834513000009,52914.10734888001 2025-11-06,01:15:31.000,310,11144797,113645,0,1762391730,14158.309277829998,-37.569819029995415,52914.86195784 2025-11-06,01:15:32.000,310,11144795,113805,0,1762391731,14158.67303857,-37.64735945999564,52915.602592560004 2025-11-06,01:15:33.000,310,11144769,113685,0,1762391732,14159.090689789991,-37.75309641000058,52916.37117576 2025-11-06,01:15:34.000,310,11144802,113485,0,1762391733,14159.501604699988,-37.72489988999587,52917.03495216001 2025-11-06,01:15:35.000,310,11144821,113525,0,1762391734,14159.83168389,-37.68260510999971,52917.8175096 2025-11-06,01:15:36.000,310,11144783,113805,0,1762391735,14160.21565356,-37.59801555000013,52918.53718296 2025-11-06,01:15:37.000,310,11144832,113565,0,1762391736,14160.592886919992,-37.58391729000141,52919.2498692 2025-11-06,01:15:38.000,310,11144757,113925,0,1762391737,14161.010538139999,-37.60506467999949,52920.02543952001 2025-11-06,01:15:39.000,310,11144821,113725,0,1762391738,14161.320408399995,-37.57686816000205,52920.73113864 2025-11-06,01:15:40.000,310,11144849,113685,0,1762391739,14161.637014970001,-37.59801555000013,52921.49972184 2025-11-06,01:15:41.000,310,11144783,113765,0,1762391740,14161.973830469993,-37.46408207999775,52922.25433080001 2025-11-06,01:15:42.000,310,11144839,113925,0,1762391741,14162.30390965999,-37.35129600000073,52922.96002992 2025-11-06,01:15:43.000,310,11144808,113765,0,1762391742,14162.687879329991,-37.09752732000197,52923.665729039996 2025-11-06,01:15:44.000,310,11144806,113605,0,1762391743,14162.997749590002,-36.87195516000065,52924.43431224001 2025-11-06,01:15:45.000,310,11144835,113765,0,1762391744,14163.260465679989,-36.68867777999549,52925.09110152 2025-11-06,01:15:46.000,310,11144813,113565,0,1762391745,14163.50297283999,-36.56179343999975,52925.89462032001 2025-11-06,01:15:47.000,310,11144836,113645,0,1762391746,14163.859997269996,-36.42785996999737,52926.572370960006 2025-11-06,01:15:48.000,310,11144777,113805,0,1762391747,14164.149658599992,-36.2586808499982,52927.3199928 2025-11-06,01:15:49.000,310,11144838,113845,0,1762391748,14164.419110999988,-35.983764780001366,52928.060627520004 2025-11-06,01:15:50.000,310,11144833,113765,0,1762391749,14164.587518749999,-35.758192620000045,52928.731391040004 2025-11-06,01:15:51.000,310,11144824,113805,0,1762391750,14164.85023484,-35.5537678499968,52929.43010304 2025-11-06,01:15:52.000,310,11144847,113485,0,1762391751,14165.018642589996,-35.342293950001476,52930.1497764 2025-11-06,01:15:53.000,310,11144806,113805,0,1762391752,14165.261149749997,-35.130820049998874,52930.82053992 2025-11-06,01:15:54.000,310,11144848,113605,0,1762391753,14165.449766429992,-34.98983744999714,52931.50527768001 2025-11-06,01:15:55.000,310,11144793,113565,0,1762391754,14165.638383109988,-34.82770745999733,52932.203989680005 2025-11-06,01:15:56.000,310,11144856,113925,0,1762391755,14165.779845619989,-34.62328269000136,52932.874753200005 2025-11-06,01:15:57.000,310,11144790,113845,0,1762391756,14165.867417649999,-34.35541574999661,52933.58743944001 2025-11-06,01:15:58.000,310,11144809,113645,0,1762391757,14165.92130812999,-34.15099098000064,52934.27916432001 2025-11-06,01:15:59.000,310,11144844,113525,0,1762391758,14165.887626579999,-33.95361533999676,52934.92896648001 2025-11-06,01:16:00.000,310,11144832,113725,0,1762391759,14165.954989679994,-33.82673100000102,52935.59274288 2025-11-06,01:16:01.000,310,11144788,113405,0,1762391760,14166.02908909,-33.55181492999691,52936.228570800005 2025-11-06,01:16:02.000,310,11144802,113845,0,1762391761,14166.096452189995,-33.220505819997925,52936.92029568001 2025-11-06,01:16:03.000,310,11144801,114085,0,1762391762,14166.14360635999,-32.82575453999743,52937.500226640004 2025-11-06,01:16:04.000,310,11144845,113765,0,1762391763,14166.197496839995,-32.47329804000037,52938.052209120004 2025-11-06,01:16:05.000,310,11144744,113845,0,1762391764,14166.20423314999,-32.14903806000075,52938.65310144 2025-11-06,01:16:06.000,310,11144883,113765,0,1762391765,14166.20423314999,-31.824778080001124,52939.26796800001 2025-11-06,01:16:07.000,310,11144791,113685,0,1762391766,14166.21096946,-31.486419839995506,52939.81296336 2025-11-06,01:16:08.000,310,11144768,113565,0,1762391767,14166.237914699996,-31.119865079999727,52940.48372688 2025-11-06,01:16:09.000,310,11144832,113645,0,1762391768,14166.285068869991,-30.703966410001158,52941.042696480006 2025-11-06,01:16:10.000,310,11144836,113765,0,1762391769,14166.345695659991,-30.22462557000108,52941.594678960006 2025-11-06,01:16:11.000,310,11144871,113685,0,1762391770,14166.413058760001,-29.808726899995236,52942.20954552001 2025-11-06,01:16:12.000,310,11144868,113725,0,1762391771,14166.460212929996,-29.42807388000074,52942.75454088 2025-11-06,01:16:13.000,310,11144818,113565,0,1762391772,14166.520839719997,-29.13201041999855,52943.27857488 2025-11-06,01:16:14.000,310,11144801,113805,0,1762391773,14166.594939130002,-28.842996089995722,52943.86549296001 2025-11-06,01:16:15.000,310,11144868,113765,0,1762391774,14166.594939130002,-28.44119567999587,52944.375552720005 2025-11-06,01:16:16.000,310,11144854,113565,0,1762391775,14166.608411749992,-28.04644439999538,52944.81574128 2025-11-06,01:16:17.000,310,11144850,113765,0,1762391776,14166.702720089997,-27.6798896399996,52945.3467624 2025-11-06,01:16:18.000,310,11144807,113645,0,1762391777,14166.797028429988,-27.369727919998695,52945.84284792 2025-11-06,01:16:19.000,310,11144838,113925,0,1762391778,14166.871127839993,-27.09481185000186,52946.31797208 2025-11-06,01:16:20.000,310,11144822,113325,0,1762391779,14166.904809389998,-26.777601000001596,52946.82104472 2025-11-06,01:16:21.000,310,11144770,113965,0,1762391780,14166.945227249998,-26.552028840000276,52947.28219464 2025-11-06,01:16:22.000,310,11144790,113725,0,1762391781,14166.958699869989,-26.213670600001933,52947.729370320005 2025-11-06,01:16:23.000,310,11144842,113405,0,1762391782,14167.046271899999,-25.896459750001668,52948.14859752 2025-11-06,01:16:24.000,310,11144883,113685,0,1762391783,14167.10016237999,-25.572199770002044,52948.56083760001 2025-11-06,01:16:25.000,310,11144803,113685,0,1762391784,14167.086689759999,-25.304332829997293,52948.973077680006 2025-11-06,01:16:26.000,310,11144828,113685,0,1762391785,14167.086689759999,-24.98007284999767,52949.32243368 2025-11-06,01:16:27.000,310,11144854,113845,0,1762391786,14167.133843929994,-24.606468959995254,52949.72069952 2025-11-06,01:16:28.000,310,11144843,113685,0,1762391787,14167.113634999994,-24.296307240001624,52950.16787520001 2025-11-06,01:16:29.000,310,11144881,113765,0,1762391788,14167.133843929994,-23.93680160999793,52950.46832136 2025-11-06,01:16:30.000,310,11144814,113605,0,1762391789,14167.106898689999,-23.619590759997664,52950.81069024001 2025-11-06,01:16:31.000,310,11144802,113725,0,1762391790,14167.073217139994,-23.23188860999653,52951.13908488 2025-11-06,01:16:32.000,310,11144814,113445,0,1762391791,14167.066480829999,-22.921726889995625,52951.44651816 2025-11-06,01:16:33.000,310,11144881,113845,0,1762391792,14167.093426069994,-22.583368649997283,52951.705041600006 2025-11-06,01:16:34.000,310,11144885,113645,0,1762391793,14167.106898689999,-22.19566649999615,52952.04741048 2025-11-06,01:16:35.000,310,11144819,113605,0,1762391794,14167.20794334,-21.82911174000037,52952.39676648001 2025-11-06,01:16:36.000,310,11144823,113525,0,1762391795,14167.295515369995,-21.39206567999645,52952.66926416 2025-11-06,01:16:37.000,310,11144809,113805,0,1762391796,14167.32246060999,-21.067805699996825,52952.89983912001 2025-11-06,01:16:38.000,310,11144812,113565,0,1762391797,14167.36961478,-20.778791370001272,52953.18631104001 2025-11-06,01:16:39.000,310,11144894,113525,0,1762391798,14167.436977879996,-20.51797355999588,52953.46579584 2025-11-06,01:16:40.000,310,11144813,113765,0,1762391799,14167.48413204999,-20.292401400001836,52953.82213896 2025-11-06,01:16:41.000,310,11144843,113765,0,1762391800,14167.605385629991,-20.073878369999875,52953.96886848 2025-11-06,01:16:42.000,310,11144834,113805,0,1762391801,14167.672748730001,-19.87650272999599,52954.26232752001 2025-11-06,01:16:43.000,310,11144813,113725,0,1762391802,14167.760320759997,-19.622734049997234,52954.437005520005 2025-11-06,01:16:44.000,310,11144823,113845,0,1762391803,14167.794002310002,-19.397161889995914,52954.66059336 2025-11-06,01:16:45.000,310,11144787,113765,0,1762391804,14167.908519579993,-19.150442339996516,52954.94706528 2025-11-06,01:16:46.000,310,11144819,113645,0,1762391805,14168.063454709998,-18.89667365999776,52955.13571752 2025-11-06,01:16:47.000,310,11144824,113765,0,1762391806,14168.157763049989,-18.762740189995384,52955.33135688 2025-11-06,01:16:48.000,310,11144857,113765,0,1762391807,14168.312698179994,-18.579462809997494,52955.53398336001 2025-11-06,01:16:49.000,310,11144814,113685,0,1762391808,14168.44068806999,-18.389136300000246,52955.70167424001 2025-11-06,01:16:50.000,310,11144830,113765,0,1762391809,14168.56867796,-18.20585891999508,52955.876352240004 2025-11-06,01:16:51.000,310,11144797,113405,0,1762391810,14168.62256843999,-18.02258153999719,52956.05103024 2025-11-06,01:16:52.000,310,11144825,113765,0,1762391811,14168.68993154,-17.818156770001224,52956.23968248 2025-11-06,01:16:53.000,310,11144877,113725,0,1762391812,14168.831394050001,-17.65602678000141,52956.43532184 2025-11-06,01:16:54.000,310,11144791,113645,0,1762391813,14168.932438700002,-17.44455287999881,52956.60999984001 2025-11-06,01:16:55.000,310,11144811,113805,0,1762391814,14169.060428589997,-17.26127550000092,52956.81262632 2025-11-06,01:16:56.000,310,11144822,113685,0,1762391815,14169.201891099998,-17.077998119995755,52956.97333008001 2025-11-06,01:16:57.000,310,11144856,113725,0,1762391816,14169.430925639994,-16.880622479999147,52957.18993080001 2025-11-06,01:16:58.000,310,11144790,113605,0,1762391817,14169.592597079994,-16.6902959700019,52957.34364744 2025-11-06,01:16:59.000,310,11144806,113765,0,1762391818,14169.78795007,-16.478822069999296,52957.56723528001 2025-11-06,01:17:00.000,310,11144793,113565,0,1762391819,14169.983303059991,-16.253249909997976,52957.77684888 2025-11-06,01:17:01.000,310,11144836,113645,0,1762391820,14170.185392359992,-16.006530359998578,52957.9235784 2025-11-06,01:17:02.000,310,11144849,113605,0,1762391821,14170.320118559997,-15.71751602999575,52958.175114720005 2025-11-06,01:17:03.000,310,11144826,113685,0,1762391822,14170.414426900003,-15.40735431000212,52958.27992152 2025-11-06,01:17:04.000,310,11144834,113725,0,1762391823,14170.481789999998,-15.160634759995446,52958.48953512 2025-11-06,01:17:05.000,310,11144799,113765,0,1762391824,14170.663670369999,-14.808178259998385,52958.629277520005 2025-11-06,01:17:06.000,310,11144821,113525,0,1762391825,14170.832078119995,-14.505065669996839,52958.831904 2025-11-06,01:17:07.000,310,11144928,113565,0,1762391826,14170.93985907999,-14.230149600000004,52958.99959488 2025-11-06,01:17:08.000,310,11144870,113725,0,1762391827,14171.094794209996,-13.990479179999966,52959.16728576 2025-11-06,01:17:09.000,310,11144851,113525,0,1762391828,14171.242993029991,-13.800152669995441,52959.355938 2025-11-06,01:17:10.000,310,11144817,113565,0,1762391829,14171.465291259992,-13.588678770000115,52959.55856448001 2025-11-06,01:17:11.000,310,11144818,113685,0,1762391830,14171.626962699993,-13.172780100001546,52959.6703584 2025-11-06,01:17:12.000,310,11144853,113605,0,1762391831,14171.822315689999,-12.763930560002336,52959.83106216 2025-11-06,01:17:13.000,310,11144869,113565,0,1762391832,14171.963778199999,-12.333933629997773,52959.9847788 2025-11-06,01:17:14.000,310,11144863,113925,0,1762391833,14171.970514509994,-11.868691049996414,52960.09657272 2025-11-06,01:17:15.000,310,11144811,112965,0,1762391834,14172.091768089995,-11.424595860000409,52960.21535376 2025-11-06,01:17:16.000,310,11144774,113565,0,1762391835,14172.253439529995,-11.043942839998635,52960.32016056 2025-11-06,01:17:17.000,310,11144822,113805,0,1762391836,14172.3679568,-10.543454610000481,52960.41798024001 2025-11-06,01:17:18.000,310,11144838,113805,0,1762391837,14172.495946689996,-9.986573340000177,52960.50182568 2025-11-06,01:17:19.000,310,11144809,113645,0,1762391838,14172.596991339997,-9.436741199999233,52960.60663248 2025-11-06,01:17:20.000,310,11144776,114005,0,1762391839,14172.677827059997,-8.929203840001719,52960.66252944001 2025-11-06,01:17:21.000,310,11144863,113605,0,1762391840,14172.792344330002,-8.393469959999493,52960.68349080001 2025-11-06,01:17:22.000,310,11144858,113765,0,1762391841,14172.940543149998,-7.991669549999642,52960.66951656 2025-11-06,01:17:23.000,310,11144846,113845,0,1762391842,14173.048324109994,-7.547574359996361,52960.739387760004 2025-11-06,01:17:24.000,310,11144879,113765,0,1762391843,14173.209995549994,-7.082331780002278,52960.71143928001 2025-11-06,01:17:25.000,310,11144775,113805,0,1762391844,14173.41882115999,-6.6452857199983555,52960.70445216 2025-11-06,01:17:26.000,310,11144839,113725,0,1762391845,14173.600701529991,-6.194141399995715,52960.68349080001 2025-11-06,01:17:27.000,310,11144783,113925,0,1762391846,14173.775845589997,-5.69365316999756,52960.62759384 2025-11-06,01:17:28.000,310,11144859,113405,0,1762391847,14173.964462269993,-5.249557980001555,52960.53676128 2025-11-06,01:17:29.000,310,11144802,113685,0,1762391848,14174.180024189998,-4.847757570001704,52960.45990296 2025-11-06,01:17:30.000,310,11144779,113685,0,1762391849,14174.341695629999,-4.52349759000208,52960.355096160005 2025-11-06,01:17:31.000,310,11144836,113765,0,1762391850,14174.67851112999,-4.213335870001174,52960.25028936001 2025-11-06,01:17:32.000,310,11144792,113725,0,1762391851,14174.961436149992,-4.01596022999729,52960.13150832001 2025-11-06,01:17:33.000,310,11144858,113445,0,1762391852,14175.271306410003,-3.783338939996611,52959.99875304 2025-11-06,01:17:34.000,310,11144819,113765,0,1762391853,14175.61485821999,-3.5648159100019257,52959.83804928 2025-11-06,01:17:35.000,310,11144782,113805,0,1762391854,14175.95841002999,-3.3392437500006054,52959.803113680005 2025-11-06,01:17:36.000,310,11144837,113765,0,1762391855,14176.322170769992,-3.113671589999285,52959.614461440004 2025-11-06,01:17:37.000,310,11144793,113765,0,1762391856,14176.712876749989,-2.9726889899975504,52959.467731920005 2025-11-06,01:17:38.000,310,11144876,113685,0,1762391857,14177.10358273,-2.902197689996683,52959.30702816 2025-11-06,01:17:39.000,310,11144795,113765,0,1762391858,14177.548179190002,-2.8317063899958157,52959.16728576 2025-11-06,01:17:40.000,310,11144806,113725,0,1762391859,14177.986039339994,-2.8176081299970974,52958.99260776 2025-11-06,01:17:41.000,310,11144860,113765,0,1762391860,14178.430635799996,-2.838755519995175,52958.7620328 2025-11-06,01:17:42.000,310,11144778,113525,0,1762391861,14178.814605469997,-2.8669520399998873,52958.59434192 2025-11-06,01:17:43.000,310,11144846,113525,0,1762391862,14179.178366209999,-2.902197689996683,52958.356779839996 2025-11-06,01:17:44.000,310,11144784,113925,0,1762391863,14179.54212695,-2.944492470000114,52958.21005032 2025-11-06,01:17:45.000,310,11144799,113845,0,1762391864,14179.905887690002,-2.9303942100013955,52958.01441096 2025-11-06,01:17:46.000,310,11144810,113765,0,1762391865,14180.249439499989,-2.951541599999473,52957.82575872 2025-11-06,01:17:47.000,310,11144807,113685,0,1762391866,14180.727717509995,-3.064327679996495,52957.63011936 2025-11-06,01:17:48.000,310,11144870,113805,0,1762391867,14181.179050279992,-3.0713768099958543,52957.4694156 2025-11-06,01:17:49.000,310,11144874,113685,0,1762391868,14181.63038304999,-3.1277698499980033,52957.28076336001 2025-11-06,01:17:50.000,310,11144872,113765,0,1762391869,14182.074979509991,-3.0784259399952134,52957.16198232001 2025-11-06,01:17:51.000,310,11144825,113645,0,1762391870,14182.499367039993,-3.0361311599990586,52956.96634296 2025-11-06,01:17:52.000,310,11144784,113445,0,1762391871,14182.842918849994,-3.007934640001622,52956.80563920001 2025-11-06,01:17:53.000,310,11144848,113605,0,1762391872,14183.206679589995,-2.9867872499962687,52956.70781952001 2025-11-06,01:17:54.000,310,11144868,113565,0,1762391873,14183.536758779992,-2.9303942100013955,52956.56109000001 2025-11-06,01:17:55.000,310,11144817,113765,0,1762391874,14183.900519519993,-2.8669520399998873,52956.42833472 2025-11-06,01:17:56.000,310,11144777,113645,0,1762391875,14184.39227014999,-2.8105589999977383,52956.32352792001 2025-11-06,01:17:57.000,310,11144796,113845,0,1762391876,14184.870548159997,-2.79646073999902,52956.14884992 2025-11-06,01:17:58.000,310,11144815,113485,0,1762391877,14185.241045209994,-2.7259694399981527,52955.995133280005 2025-11-06,01:17:59.000,310,11144879,113605,0,1762391878,14185.59133332999,-2.634330749999208,52955.92526208 2025-11-06,01:18:00.000,310,11144851,113525,0,1762391879,14186.015720859992,-2.535642930000904,52955.7925068 2025-11-06,01:18:01.000,310,11144849,113645,0,1762391880,14186.48726255999,-2.429905979995965,52955.659751520005 2025-11-06,01:18:02.000,310,11144789,113245,0,1762391881,14186.83755068,-2.3946603299991693,52955.63180304001 2025-11-06,01:18:03.000,310,11144835,113765,0,1762391882,14187.181102490002,-2.317119899998943,52955.46411216001 2025-11-06,01:18:04.000,310,11144856,113605,0,1762391883,14187.517917989993,-2.2536777299974347,52955.35930536 2025-11-06,01:18:05.000,310,11144795,113765,0,1762391884,14187.86820610999,-2.16203903999849,52955.275459920005 2025-11-06,01:18:06.000,310,11144818,113765,0,1762391885,14188.124185889996,-2.0281055699961144,52955.19860160001 2025-11-06,01:18:07.000,310,11144867,113605,0,1762391886,14188.474474009992,-1.8871229700016556,52955.05187208001 2025-11-06,01:18:08.000,310,11144811,113485,0,1762391887,14188.743926409988,-1.7390912400005618,52955.00994936001 2025-11-06,01:18:09.000,310,11144849,113765,0,1762391888,14189.080741909995,-1.6192560299969045,52954.93309104001 2025-11-06,01:18:10.000,310,11144787,113405,0,1762391889,14189.363666929996,-1.4641751699964516,52954.90514256 2025-11-06,01:18:11.000,310,11144886,113485,0,1762391890,14189.545547299997,-1.386634739996225,52954.76540016001 2025-11-06,01:18:12.000,310,11144847,113765,0,1762391891,14189.841944940003,-1.330241700001352,52954.73745168 2025-11-06,01:18:13.000,310,11144764,113565,0,1762391892,14190.12486995999,-1.2033573599983356,52954.68155472 2025-11-06,01:18:14.000,310,11144835,113605,0,1762391893,14190.36737711999,-1.1328660599974683,52954.58373504 2025-11-06,01:18:15.000,310,11144795,113605,0,1762391894,14190.630093209991,-1.0482764999978826,52954.555786560006 2025-11-06,01:18:16.000,310,11144797,113685,0,1762391895,14190.892809299992,-0.8931956399974297,52954.51386384 2025-11-06,01:18:17.000,310,11144803,113445,0,1762391896,14191.175734319993,-0.7733604300010484,52954.49988960001 2025-11-06,01:18:18.000,310,11144845,113645,0,1762391897,14191.4317141,-0.7733604300010484,52954.464954 2025-11-06,01:18:19.000,310,11144864,113645,0,1762391898,14191.58664922999,-0.8509008600012749,52954.42303128 2025-11-06,01:18:20.000,310,11144822,113565,0,1762391899,14191.73484805,-0.9848343299963744,52954.45097976 2025-11-06,01:18:21.000,310,11144791,113725,0,1762391900,14191.990827829992,-1.1399151899968274,52954.44399264 2025-11-06,01:18:22.000,310,11144792,113725,0,1762391901,14192.044718309997,-1.273848659999203,52954.45097976 2025-11-06,01:18:23.000,310,11144840,113405,0,1762391902,14191.903255799996,-1.386634739996225,52954.40206992 2025-11-06,01:18:24.000,310,11144813,113565,0,1762391903,14191.862837939996,-1.4007330000022193,52954.388095680006 2025-11-06,01:18:25.000,310,11144798,113605,0,1762391904,14191.72811173999,-1.330241700001352,52954.44399264 2025-11-06,01:18:26.000,310,11144818,113645,0,1762391905,14191.6338034,-1.2174556199970539,52954.49988960001 2025-11-06,01:18:27.000,310,11144821,113685,0,1762391906,14191.330669449999,-1.1963082299989765,52954.52085096 2025-11-06,01:18:28.000,310,11144832,113725,0,1762391907,14191.290251589999,-1.16811171000154,52954.54879944001 2025-11-06,01:18:29.000,310,11144844,113645,0,1762391908,14191.121843839988,-1.0553256299972418,52954.62565776001 2025-11-06,01:18:30.000,310,11144842,113645,0,1762391909,14190.993853949993,-0.963686939998297,52954.66059336 2025-11-06,01:18:31.000,310,11144815,113765,0,1762391910,14190.886072989997,-0.8790973799987114,52954.80033576 2025-11-06,01:18:32.000,310,11144852,113605,0,1762391911,14190.670511069991,-0.8086060799978441,52954.85623272 2025-11-06,01:18:33.000,310,11144843,113565,0,1762391912,14190.43474022,-0.7310656499976176,52954.91212968001 2025-11-06,01:18:34.000,310,11144863,113805,0,1762391913,14190.050770549999,-0.6887708700014628,52954.940078160005 2025-11-06,01:18:35.000,310,11144857,113605,0,1762391914,14189.747636599997,-0.6394269599986728,52955.06584632 2025-11-06,01:18:36.000,310,11144850,113565,0,1762391915,14189.505129439996,-0.6323778299993137,52955.12174328 2025-11-06,01:18:37.000,310,11144757,113525,0,1762391916,14189.343457999996,-0.49844435999693815,52955.28244704 2025-11-06,01:18:38.000,310,11144854,113645,0,1762391917,14189.181786559995,-0.5195917500022915,52955.373279600004 2025-11-06,01:18:39.000,310,11144837,113765,0,1762391918,14188.898861539994,-0.5407391400003689,52955.48507352001 2025-11-06,01:18:40.000,310,11144855,113445,0,1762391919,14188.629409139998,-0.6323778299993137,52955.6178288 2025-11-06,01:18:41.000,310,11144817,113645,0,1762391920,14188.353220429992,-0.7804095600004075,52955.708661360004 2025-11-06,01:18:42.000,310,11144796,113885,0,1762391921,14188.13765851,-0.9284412900015013,52955.84840376001 2025-11-06,01:18:43.000,310,11144830,113565,0,1762391922,14187.901887659995,-0.9425395500002196,52955.96019768 2025-11-06,01:18:44.000,310,11144843,113725,0,1762391923,14187.76716145999,-0.8438517300019157,52956.00910752001 2025-11-06,01:18:45.000,310,11144833,113885,0,1762391924,14187.578544779994,-0.6112304400012363,52956.27461808001 2025-11-06,01:18:46.000,310,11144830,113325,0,1762391925,14187.261938210002,-0.46319871000014246,52956.46327032 2025-11-06,01:18:47.000,310,11144802,113565,0,1762391926,14186.904913779996,-0.23057741999946302,52956.62397408 2025-11-06,01:18:48.000,310,11144774,113925,0,1762391927,14186.58830720999,-0.019103519996860996,52956.81961344 2025-11-06,01:18:49.000,310,11144855,113765,0,1762391928,14186.177392299993,0.17122299000038765,52956.98730432 2025-11-06,01:18:50.000,310,11144841,113365,0,1762391929,14185.712586909991,0.41089341000042623,52957.16198232001 2025-11-06,01:18:51.000,310,11144810,113765,0,1762391930,14185.214099969999,0.6294164400023874,52957.350634559996 2025-11-06,01:18:52.000,310,11144842,113565,0,1762391931,14184.944647570002,0.9113816399985808,52957.504351200005 2025-11-06,01:18:53.000,310,11144796,113565,0,1762391932,14184.587623139996,1.129904670000542,52957.76287464001 2025-11-06,01:18:54.000,310,11144854,113725,0,1762391933,14184.244071329995,1.3695750900005805,52957.97947536001 2025-11-06,01:18:55.000,310,11144859,113605,0,1762391934,14183.940937379994,1.5810489900031826,52958.19607608001 2025-11-06,01:18:56.000,310,11144798,113645,0,1762391935,14183.583912950002,1.8277685400025803,52958.49652224 2025-11-06,01:18:57.000,310,11144803,113485,0,1762391936,14183.267306379996,2.032193309998547,52958.75504568 2025-11-06,01:18:58.000,310,11144815,113605,0,1762391937,14182.964172429995,2.173175910000282,52958.99959488 2025-11-06,01:18:59.000,310,11144788,113565,0,1762391938,14182.634093239998,2.3705515500041656,52959.17427288001 2025-11-06,01:19:00.000,310,11144813,113725,0,1762391939,14182.371377149997,2.448091980004392,52959.418822080006 2025-11-06,01:19:01.000,310,11144823,113725,0,1762391940,14182.115397369991,2.5115341499986243,52959.71926824 2025-11-06,01:19:02.000,310,11144824,113765,0,1762391941,14181.805527109995,2.5820254499994917,52959.949843200004 2025-11-06,01:19:03.000,310,11144813,113685,0,1762391942,14181.563019949994,2.6666150099990773,52960.16644392 2025-11-06,01:19:04.000,310,11144842,113765,0,1762391943,14181.232940759997,2.758253699998022,52960.404006000004 2025-11-06,01:19:05.000,310,11144840,113645,0,1762391944,14180.896125259991,2.8498923900042428,52960.66252944001 2025-11-06,01:19:06.000,310,11144874,113525,0,1762391945,14180.57278237999,2.955629340001906,52960.84419456 2025-11-06,01:19:07.000,310,11144825,113685,0,1762391946,14180.363956769994,2.920383689997834,52961.15162784 2025-11-06,01:19:08.000,310,11144822,113445,0,1762391947,14180.060822819993,2.8498923900042428,52961.40316416001 2025-11-06,01:19:09.000,310,11144886,113925,0,1762391948,14179.730743629996,2.8780889100016793,52961.68264896 2025-11-06,01:19:10.000,310,11144876,113645,0,1762391949,14179.40066444,2.8921871700003976,52961.92021104 2025-11-06,01:19:11.000,310,11144798,113685,0,1762391950,14178.942595359993,3.019071510003414,52962.1857216 2025-11-06,01:19:12.000,310,11144853,113685,0,1762391951,14178.632725099997,3.0895628100042813,52962.3953352 2025-11-06,01:19:13.000,310,11144774,113405,0,1762391952,14178.31611852999,3.0895628100042813,52962.61193592 2025-11-06,01:19:14.000,310,11144841,113725,0,1762391953,14177.97256671999,3.1530049799985136,52962.940330560006 2025-11-06,01:19:15.000,310,11144822,113405,0,1762391954,14177.487552400002,3.1530049799985136,52963.18487976 2025-11-06,01:19:16.000,310,11144802,114245,0,1762391955,14177.04295594,3.174152370003867,52963.45039032 2025-11-06,01:19:17.000,310,11144847,113685,0,1762391956,14176.665722579994,3.1389067199997953,52963.68096528001 2025-11-06,01:19:18.000,310,11144828,113685,0,1762391957,14176.207653500001,3.23054540999874,52963.91852736001 2025-11-06,01:19:19.000,310,11144787,113565,0,1762391958,14175.77652965999,3.1600541099978727,52964.23294776001 2025-11-06,01:19:20.000,310,11144862,113685,0,1762391959,14175.406032609993,3.124808460001077,52964.50544544 2025-11-06,01:19:21.000,310,11144770,113765,0,1762391960,14175.028799250002,3.1036610700029996,52964.833840080006 2025-11-06,01:19:22.000,310,11144820,113405,0,1762391961,14174.530312309995,3.131857590000436,52965.1552476 2025-11-06,01:19:23.000,310,11144783,113845,0,1762391962,14174.112661089988,3.23054540999874,52965.44171952 2025-11-06,01:19:24.000,310,11144825,113685,0,1762391963,14173.62764677,3.286938450000889,52965.71421720001 2025-11-06,01:19:25.000,310,11144854,113765,0,1762391964,14173.23694078999,3.3010367099996074,52966.04261184 2025-11-06,01:19:26.000,310,11144809,113725,0,1762391965,14172.859707429998,3.27988932000153,52966.40594208 2025-11-06,01:19:27.000,310,11144866,113645,0,1762391966,14172.509419310001,3.2587419300034526,52966.73433672 2025-11-06,01:19:28.000,310,11144831,113765,0,1762391967,14172.03787760999,3.3715280100004748,52967.02779576 2025-11-06,01:19:29.000,310,11144871,113685,0,1762391968,14171.552863290002,3.547756259999005,52967.38413888 2025-11-06,01:19:30.000,310,11144828,113925,0,1762391969,14171.135212069996,3.7380827700035297,52967.740482 2025-11-06,01:19:31.000,310,11144869,113605,0,1762391970,14170.683879299999,3.7803775499996846,52968.07586376 2025-11-06,01:19:32.000,310,11144842,113685,0,1762391971,14170.192128670002,3.850868850000552,52968.39028416 2025-11-06,01:19:33.000,310,11144826,113445,0,1762391972,14169.76100482999,3.949556669998856,52968.7186788 2025-11-06,01:19:34.000,310,11144892,113605,0,1762391973,14169.262517889998,4.09758839999995,52969.04707344001 2025-11-06,01:19:35.000,310,11144846,113645,0,1762391974,14168.871811910001,4.210374480004248,52969.3475196 2025-11-06,01:19:36.000,310,11144848,113765,0,1762391975,14168.50805117,4.513487069998519,52969.696875600006 2025-11-06,01:19:37.000,310,11144855,113605,0,1762391976,14167.982618989998,4.73201010000048,52970.032257360006 2025-11-06,01:19:38.000,310,11144904,113405,0,1762391977,14167.436977879996,4.894140090000292,52970.311742159996 2025-11-06,01:19:39.000,310,11144846,113805,0,1762391978,14166.884600459998,5.1408596399996895,52970.66109816 2025-11-06,01:19:40.000,310,11144831,113805,0,1762391979,14166.33222304,5.528561790000822,52970.919621600005 2025-11-06,01:19:41.000,310,11144821,113725,0,1762391980,14165.773109309994,5.866920029999164,52971.29692608001 2025-11-06,01:19:42.000,310,11144836,113765,0,1762391981,14165.308303919992,6.198229139998148,52971.55544952 2025-11-06,01:19:43.000,310,11144867,113925,0,1762391982,14164.816553289995,6.466096080002899,52971.83493432 2025-11-06,01:19:44.000,310,11144851,113605,0,1762391983,14164.264175869997,6.691668240004219,52972.08647064001 2025-11-06,01:19:45.000,310,11144861,113885,0,1762391984,14163.738743689995,7.051173870000639,52972.358968320004 2025-11-06,01:19:46.000,310,11144835,113565,0,1762391985,14163.139212099988,7.424777760003053,52972.65941448 2025-11-06,01:19:47.000,310,11144861,113605,0,1762391986,14162.600307299996,7.720841219997965,52972.91793792 2025-11-06,01:19:48.000,310,11144876,113925,0,1762391987,14162.047929879998,7.9182168600018485,52973.14152576001 2025-11-06,01:19:49.000,310,11144814,113765,0,1762391988,14161.43492567,8.179034669999965,52973.4000492 2025-11-06,01:19:50.000,310,11144789,113485,0,1762391989,14160.774767289993,8.48919639000087,52973.56774008 2025-11-06,01:19:51.000,310,11144840,113685,0,1762391990,14160.060718429995,8.883947670001362,52973.79831504 2025-11-06,01:19:52.000,310,11144869,113605,0,1762391991,14159.333196949992,9.229355039999064,52973.95901880001 2025-11-06,01:19:53.000,310,11144819,113925,0,1762391992,14158.504630819989,9.602958930001478,52974.1686324 2025-11-06,01:19:54.000,310,11144808,113485,0,1762391993,14157.71648255,10.032955859998765,52974.32933616 2025-11-06,01:19:55.000,310,11144807,113685,0,1762391994,14156.874443799992,10.385412360003102,52974.441130080006 2025-11-06,01:19:56.000,310,11144870,113725,0,1762391995,14155.991987189998,10.80131103000167,52974.587859600004 2025-11-06,01:19:57.000,310,11144769,113725,0,1762391996,14155.21057522999,11.273602740002389,52974.69965352001 2025-11-06,01:19:58.000,310,11144799,113645,0,1762391997,14154.260755520001,11.767041840001184,52974.84638304001 2025-11-06,01:19:59.000,310,11144804,113845,0,1762391998,14153.351353669997,12.42966005999915,52975.01407392001 2025-11-06,01:20:00.000,310,11144781,113565,0,1762391999,14152.374588719998,13.057032630000322,52975.02804816 2025-11-06,01:20:01.000,310,11144870,113405,0,1762392000,14151.343933289994,13.585717380003189,52975.209713280005 2025-11-06,01:20:02.000,310,11144921,113925,0,1762392001,14150.40084989,14.135549520004133,52975.20272616001 2025-11-06,01:20:03.000,310,11144769,113445,0,1762392002,14149.2624135,14.734725570000592,52975.34246856 2025-11-06,01:20:04.000,310,11144797,113765,0,1762392003,14148.10376818,15.43258944000263,52975.328494320005 2025-11-06,01:20:05.000,310,11144760,113725,0,1762392004,14146.992277029996,16.172748090000823,52975.328494320005 2025-11-06,01:20:06.000,310,11144846,113565,0,1762392005,14145.894258499997,16.83536630999879,52975.34945568001 2025-11-06,01:20:07.000,310,11144867,113565,0,1762392006,14144.823185209993,17.490935400004673,52975.34945568001 2025-11-06,01:20:08.000,310,11144855,113885,0,1762392007,14143.711694059988,18.076013190002413,52975.33548144 2025-11-06,01:20:09.000,310,11144818,113805,0,1762392008,14142.741665419999,18.773877060004452,52975.31452008 2025-11-06,01:20:10.000,310,11144787,113805,0,1762392009,14141.75816415999,19.471740929999214,52975.209713280005 2025-11-06,01:20:11.000,310,11144874,113765,0,1762392010,14140.7072998,20.113211759999103,52975.160803440005 2025-11-06,01:20:12.000,310,11144798,113645,0,1762392011,14139.824843189992,20.64189651000197,52975.111893600006 2025-11-06,01:20:13.000,310,11144848,113805,0,1762392012,14138.814396690002,21.21992517000035,52975.042022400004 2025-11-06,01:20:14.000,310,11144799,113485,0,1762392013,14137.763532329998,21.8684451299996,52974.97913832 2025-11-06,01:20:15.000,310,11144819,113805,0,1762392014,14136.833921549995,22.54516161000356,52974.776511840006 2025-11-06,01:20:16.000,310,11144826,113685,0,1762392015,14135.964937559991,23.13728853000066,52974.72061488001 2025-11-06,01:20:17.000,310,11144788,113645,0,1762392016,14135.122898809997,23.701218930000323,52974.62978232001 2025-11-06,01:20:18.000,310,11144859,113645,0,1762392017,14134.173079099994,24.22285455000383,52974.41318160001 2025-11-06,01:20:19.000,310,11144804,113605,0,1762392018,14133.236732009995,24.793834080002853,52974.26645208001 2025-11-06,01:20:20.000,310,11144855,114125,0,1762392019,14132.286912299991,25.181536230003985,52974.09177408 2025-11-06,01:20:21.000,310,11144838,113485,0,1762392020,14131.384246759997,25.562189249998482,52973.93107032001 2025-11-06,01:20:22.000,310,11144891,113565,0,1762392021,14130.474844909993,25.886449229998107,52973.700495360004 2025-11-06,01:20:23.000,310,11144861,113725,0,1762392022,14129.68669663999,26.182512690000294,52973.47690752001 2025-11-06,01:20:24.000,310,11144830,113765,0,1762392023,14128.912020989992,26.464477890003764,52973.218384080006 2025-11-06,01:20:25.000,310,11144794,113685,0,1762392024,14128.231653679999,26.831032649999543,52972.95986064 2025-11-06,01:20:26.000,310,11144800,113245,0,1762392025,14127.652331019992,27.253980450004747,52972.72928568 2025-11-06,01:20:27.000,310,11144803,113885,0,1762392026,14126.992172639999,27.57824043000437,52972.43582664 2025-11-06,01:20:28.000,310,11144851,113645,0,1762392027,14126.426322599997,27.81791085000441,52972.20525168001 2025-11-06,01:20:29.000,310,11144826,113645,0,1762392028,14126.00867137999,28.078728660002525,52971.89781840001 2025-11-06,01:20:30.000,310,11144829,113645,0,1762392029,14125.624701709989,28.262006040000415,52971.62532072 2025-11-06,01:20:31.000,310,11144799,113925,0,1762392030,14125.126214769996,28.62151167000411,52971.26199048 2025-11-06,01:20:32.000,310,11144788,113605,0,1762392031,14124.540155799994,28.97396817000117,52970.9545572 2025-11-06,01:20:33.000,310,11144794,113525,0,1762392032,14124.041668860002,29.284129890002077,52970.67507240001 2025-11-06,01:20:34.000,310,11144817,113485,0,1762392033,14123.583599779995,29.50265292000404,52970.27680656 2025-11-06,01:20:35.000,310,11144894,113685,0,1762392034,14123.253520589999,29.67183204000321,52969.89950208 2025-11-06,01:20:36.000,310,11144865,113405,0,1762392035,14122.970595569997,29.91150246000325,52969.62001728001 2025-11-06,01:20:37.000,310,11144782,113645,0,1762392036,14122.748297339996,30.292155479997746,52969.15188024 2025-11-06,01:20:38.000,310,11144856,113405,0,1762392037,14122.37106397999,30.785594580003817,52968.76758864 2025-11-06,01:20:39.000,310,11144873,113645,0,1762392038,14121.939940139993,31.173296729997674,52968.334387200004 2025-11-06,01:20:40.000,310,11144799,113605,0,1762392039,14121.650278809997,31.427065410003706,52967.92214712001 2025-11-06,01:20:41.000,310,11144812,113485,0,1762392040,14121.407771649996,31.871160599999712,52967.37016464001 2025-11-06,01:20:42.000,310,11144866,113605,0,1762392041,14121.31346330999,32.32230492000235,52966.895040480005 2025-11-06,01:20:43.000,310,11144850,113525,0,1762392042,14121.21241865999,32.653614030001336,52966.41292920001 2025-11-06,01:20:44.000,310,11144844,113645,0,1762392043,14120.942966259994,33.04836531000183,52965.87492096 2025-11-06,01:20:45.000,310,11144793,113765,0,1762392044,14120.599414449993,33.302133990000584,52965.23909304001 2025-11-06,01:20:46.000,310,11144787,113565,0,1762392045,14120.404061460002,33.696885270001076,52964.645187840004 2025-11-06,01:20:47.000,310,11144842,113645,0,1762392046,14120.356907289992,34.148029590003716,52964.00935992 2025-11-06,01:20:48.000,310,11144829,113605,0,1762392047,14120.228917399996,34.58507565000036,52963.373532000005 2025-11-06,01:20:49.000,310,11144848,113765,0,1762392048,14120.05377333999,35.01507257999765,52962.6398844 2025-11-06,01:20:50.000,310,11144810,113565,0,1762392049,14119.79105724999,35.430971250003495,52961.99706936 2025-11-06,01:20:51.000,310,11144884,113645,0,1762392050,14119.494659609998,35.72703470999841,52961.193550560005 2025-11-06,01:20:52.000,310,11144838,113605,0,1762392051,14119.359933409993,35.85391905000142,52960.43195448 2025-11-06,01:20:53.000,310,11144854,113605,0,1762392052,14119.097217319992,36.03719642999931,52959.62144856 2025-11-06,01:20:54.000,310,11144859,113565,0,1762392053,14118.81429229999,36.30506337000406,52958.73408432 2025-11-06,01:20:55.000,310,11144813,113725,0,1762392054,14118.65262085999,36.66456900000048,52957.86069432001 2025-11-06,01:20:56.000,310,11144802,114005,0,1762392055,14118.403377389994,36.939485070004594,52957.001278560005 2025-11-06,01:20:57.000,310,11144808,113725,0,1762392056,14118.160870229993,37.15800809999928,52956.0719916 2025-11-06,01:20:58.000,310,11144840,113565,0,1762392057,14117.925099380001,37.32718721999845,52955.12174328 2025-11-06,01:20:59.000,310,11144830,113525,0,1762392058,14117.749955319996,37.53866112000105,52954.15752072 2025-11-06,01:21:00.000,310,11144859,113645,0,1762392059,14117.69606483999,37.67964372000279,52953.17932392 2025-11-06,01:21:01.000,310,11144832,113645,0,1762392060,14117.64217436,37.862921100000676,52952.18016576001 2025-11-06,01:21:02.000,310,11144842,113725,0,1762392061,14117.52092078,38.00390370000241,52951.23690456 2025-11-06,01:21:03.000,310,11144821,113525,0,1762392062,14117.325567789994,38.01095283000177,52950.23774640001 2025-11-06,01:21:04.000,310,11144847,113765,0,1762392063,14117.237995759999,37.98980544000369,52949.224614 2025-11-06,01:21:05.000,310,11144863,113685,0,1762392064,14117.345776719994,38.06029674000456,52948.15558464001 2025-11-06,01:21:06.000,310,11144819,113645,0,1762392065,14117.47376660999,38.29291802999796,52947.13546512 2025-11-06,01:21:07.000,310,11144821,113765,0,1762392066,14117.52092078,38.22947586000373,52946.13630696 2025-11-06,01:21:08.000,310,11144831,113645,0,1762392067,14117.6017565,38.24357412000245,52945.06029048001 2025-11-06,01:21:09.000,310,11144851,113405,0,1762392068,14117.756691629991,38.34226194000075,52944.04715808 2025-11-06,01:21:10.000,310,11144856,113885,0,1762392069,14117.884681520001,38.47619541000313,52943.06197416 2025-11-06,01:21:11.000,310,11144905,113485,0,1762392070,14117.898154139992,38.57488323000143,52941.930060720006 2025-11-06,01:21:12.000,310,11144837,113565,0,1762392071,14117.74321901,38.553735840003355,52940.95186392 2025-11-06,01:21:13.000,310,11144825,113605,0,1762392072,14117.6017565,38.35636019999947,52939.84091184001 2025-11-06,01:21:14.000,310,11144850,113245,0,1762392073,14117.67585590999,38.158984560002864,52938.83476656001 2025-11-06,01:21:15.000,310,11144859,113605,0,1762392074,14117.965517240002,38.046198479998566,52937.73080160001 2025-11-06,01:21:16.000,310,11144779,113725,0,1762392075,14118.349486909989,38.102591520000715,52936.647798 2025-11-06,01:21:17.000,310,11144787,113565,0,1762392076,14118.565048829994,38.06734587000392,52935.57876864001 2025-11-06,01:21:18.000,310,11144835,113605,0,1762392077,14118.65935717,38.053247609997925,52934.49576504001 2025-11-06,01:21:19.000,310,11144822,113725,0,1762392078,14118.71324764999,37.94751066000026,52933.426735680005 2025-11-06,01:21:20.000,310,11144759,113645,0,1762392079,14118.969227429996,37.76423328000237,52932.28783512 2025-11-06,01:21:21.000,310,11144805,113805,0,1762392080,14119.346460790002,37.58095590000448,52931.11399896 2025-11-06,01:21:22.000,310,11144830,113605,0,1762392081,14119.676539979999,37.58095590000448,52930.06593096001 2025-11-06,01:21:23.000,310,11144822,113565,0,1762392082,14120.047037029995,37.53866112000105,52928.920043280006 2025-11-06,01:21:24.000,310,11144840,113765,0,1762392083,14120.471424559997,37.55980850999913,52927.76716848001 2025-11-06,01:21:25.000,310,11144853,113725,0,1762392084,14120.936229949999,37.461120690000826,52926.64224216001 2025-11-06,01:21:26.000,310,11144787,113925,0,1762392085,14121.36061748,37.37653113000124,52925.45443176 2025-11-06,01:21:27.000,310,11144806,113405,0,1762392086,14121.791741319998,37.15095896999992,52924.273608480005 2025-11-06,01:21:28.000,310,11144817,113845,0,1762392087,14122.222865159994,36.86194464000437,52923.050862480006 2025-11-06,01:21:29.000,310,11144851,113325,0,1762392088,14122.566416969996,36.58702857000026,52921.86305208 2025-11-06,01:21:30.000,310,11144851,113765,0,1762392089,14122.829133059997,36.21342467999784,52920.67524168001 2025-11-06,01:21:31.000,310,11144839,113645,0,1762392090,14123.280465829994,35.790476879999915,52919.40358584001 2025-11-06,01:21:32.000,310,11144868,113845,0,1762392091,14123.853052179991,35.388676470000064,52918.236736800005 2025-11-06,01:21:33.000,310,11144800,113325,0,1762392092,14124.338066499993,35.01507257999765,52917.013990800006 2025-11-06,01:21:34.000,310,11144873,113725,0,1762392093,14124.70856354999,34.47228957000334,52915.71438648001 2025-11-06,01:21:35.000,310,11144841,113685,0,1762392094,14124.99148856999,33.89426090999768,52914.48465336 2025-11-06,01:21:36.000,310,11144832,113285,0,1762392095,14125.415876099993,33.37967442000081,52913.206010400005 2025-11-06,01:21:37.000,310,11144782,113485,0,1762392096,14125.900890419995,32.81574402000115,52911.913393200004 2025-11-06,01:21:38.000,310,11144811,113525,0,1762392097,14126.345486879996,32.38574709000386,52910.60680176 2025-11-06,01:21:39.000,310,11144857,113645,0,1762392098,14126.877655369994,31.70198148000054,52909.31418456 2025-11-06,01:21:40.000,310,11144842,113485,0,1762392099,14127.4367691,31.145100210000237,52908.04951584001 2025-11-06,01:21:41.000,310,11144858,113525,0,1762392100,14128.016091759993,30.53887503000442,52906.77786000001 2025-11-06,01:21:42.000,310,11144823,113525,0,1762392101,14128.54826024999,29.960846369998762,52905.541139760004 2025-11-06,01:21:43.000,310,11144798,113645,0,1762392102,14129.033274569992,29.361670320002304,52904.26249680001 2025-11-06,01:21:44.000,310,11144819,113645,0,1762392103,14129.58565198999,28.75544513999921,52902.99084096001 2025-11-06,01:21:45.000,310,11144825,113845,0,1762392104,14130.097611550002,28.240858650002338,52901.81001768 2025-11-06,01:21:46.000,310,11144857,113205,0,1762392105,14130.64325265999,27.71922302999883,52900.51041336 2025-11-06,01:21:47.000,310,11144862,113485,0,1762392106,14131.13500329,27.105948720003653,52899.35055144001 2025-11-06,01:21:48.000,310,11144813,113605,0,1762392107,14131.492027719993,26.44333049999841,52898.113831200004 2025-11-06,01:21:49.000,310,11144779,113405,0,1762392108,14131.86252476999,25.879400099998747,52896.842175360005 2025-11-06,01:21:50.000,310,11144863,113805,0,1762392109,14132.414902190001,25.336617090004438,52895.598468000004 2025-11-06,01:21:51.000,310,11144825,113325,0,1762392110,14132.852762339993,24.75858842999878,52894.31283792 2025-11-06,01:21:52.000,310,11144785,113325,0,1762392111,14133.176105219994,24.074822820002737,52893.12502752001 2025-11-06,01:21:53.000,310,11144750,113765,0,1762392112,14133.600492749996,23.221878090000246,52891.97215272001 2025-11-06,01:21:54.000,310,11144829,113885,0,1762392113,14134.132661239993,22.531063350004843,52890.72145824 2025-11-06,01:21:55.000,310,11144813,113685,0,1762392114,14134.617675559995,21.995329470002616,52889.463776640005 2025-11-06,01:21:56.000,310,11144855,113725,0,1762392115,14135.170052979993,21.33976038000401,52888.30391472001 2025-11-06,01:21:57.000,310,11144811,113605,0,1762392116,14135.68874885,20.63484738000261,52887.09514296 2025-11-06,01:21:58.000,310,11144820,113605,0,1762392117,14136.140081619997,19.746657000003324,52885.8514356 2025-11-06,01:21:59.000,310,11144825,113565,0,1762392118,14136.483633429998,18.886663140001474,52884.59375400001 2025-11-06,01:22:00.000,310,11144822,113485,0,1762392119,14136.92149357999,18.054865800004336,52883.43389208 2025-11-06,01:22:01.000,310,11144855,113765,0,1762392120,14137.399771589997,17.23011758999928,52882.16223624 2025-11-06,01:22:02.000,310,11144802,113685,0,1762392121,14137.723114469998,16.384221990003425,52881.00936144 2025-11-06,01:22:03.000,310,11144819,113525,0,1762392122,14138.10708414,15.446687700001348,52879.83552528 2025-11-06,01:22:04.000,310,11144797,113725,0,1762392123,14138.32264605999,14.452760370004398,52878.64072776 2025-11-06,01:22:05.000,310,11144807,113765,0,1762392124,14138.645988939992,13.550471729999117,52877.45291736001 2025-11-06,01:22:06.000,310,11144857,113485,0,1762392125,14139.016485989989,12.627035700003034,52876.36292664 2025-11-06,01:22:07.000,310,11144815,113445,0,1762392126,14139.36677411,11.80228748999798,52875.20306472001 2025-11-06,01:22:08.000,310,11144794,113765,0,1762392127,14139.730534850001,11.055079710000427,52874.16198384 2025-11-06,01:22:09.000,310,11144829,113685,0,1762392128,14139.939360459997,10.258528020000085,52873.01609616 2025-11-06,01:22:10.000,310,11144852,113765,0,1762392129,14140.229021789994,9.412632420004229,52871.94007968 2025-11-06,01:22:11.000,310,11144825,113605,0,1762392130,14140.46479264,8.609031600004528,52870.8291276 2025-11-06,01:22:12.000,310,11144840,113685,0,1762392131,14140.781399209991,7.890020340004412,52869.90682776001 2025-11-06,01:22:13.000,310,11144811,113605,0,1762392132,14141.138423639997,7.262647770003241,52868.91465672 2025-11-06,01:22:14.000,310,11144766,113845,0,1762392133,14141.374194489988,6.733963020000374,52867.92248568001 2025-11-06,01:22:15.000,310,11144788,113605,0,1762392134,14141.468502829994,6.198229139998148,52866.965250240006 2025-11-06,01:22:16.000,310,11144861,113965,0,1762392135,14141.55607485999,5.669544390002557,52866.02897616001 2025-11-06,01:22:17.000,310,11144830,113605,0,1762392136,14141.81879094999,5.112663120002253,52865.11366344001 2025-11-06,01:22:18.000,310,11144807,113445,0,1762392137,14142.074770729996,4.591027499998745,52864.26822192 2025-11-06,01:22:19.000,310,11144785,113565,0,1762392138,14142.344223129992,4.012998840000364,52863.38085768 2025-11-06,01:22:20.000,310,11144789,113765,0,1762392139,14142.566521359993,3.6323458199985907,52862.52144192 2025-11-06,01:22:21.000,310,11144802,113725,0,1762392140,14142.768610659994,3.3010367099996074,52861.68298752 2025-11-06,01:22:22.000,310,11144843,113725,0,1762392141,14142.95722733999,2.814646740000171,52860.97030128001 2025-11-06,01:22:23.000,310,11144810,113765,0,1762392142,14143.09868984999,2.384649810002884,52860.15280824 2025-11-06,01:22:24.000,310,11144774,113805,0,1762392143,14143.2670976,2.1097337399987737,52859.39121216001 2025-11-06,01:22:25.000,310,11144819,113965,0,1762392144,14143.455714279997,1.9123581000021659,52858.72743576 2025-11-06,01:22:26.000,310,11144834,113525,0,1762392145,14143.630858340002,1.707933329998923,52857.97981392001 2025-11-06,01:22:27.000,310,11144827,113405,0,1762392146,14143.900310739999,1.5105576900023152,52857.37892160001 2025-11-06,01:22:28.000,310,11144845,113845,0,1762392147,14144.12260897,1.2990837899997132,52856.74309368 2025-11-06,01:22:29.000,310,11144798,113565,0,1762392148,14144.412270299996,1.0594133699996746,52856.14918848 2025-11-06,01:22:30.000,310,11144782,113605,0,1762392149,14144.614359599997,0.869086860002426,52855.597206 2025-11-06,01:22:31.000,310,11144781,113765,0,1762392150,14144.870339380002,0.7492516499987687,52854.989326560004 2025-11-06,01:22:32.000,310,11144846,113565,0,1762392151,14145.092637609989,0.5377777500034426,52854.5142024 2025-11-06,01:22:33.000,310,11144849,113645,0,1762392152,14145.308199529994,0.36154950000491226,52853.97619416001 2025-11-06,01:22:34.000,310,11144776,113645,0,1762392153,14145.48334359,0.1430264700029511,52853.50805712 2025-11-06,01:22:35.000,310,11144792,113685,0,1762392154,14145.725850750001,-0.06139830000029178,52853.00498448 2025-11-06,01:22:36.000,310,11144768,113805,0,1762392155,14145.954885289997,-0.2094300300013856,52852.60671864001 2025-11-06,01:22:37.000,310,11144854,113805,0,1762392156,14146.210865069988,-0.43500218999542994,52852.089671760004 2025-11-06,01:22:38.000,310,11144778,113685,0,1762392157,14146.446635919994,-0.7804095600004075,52851.7193544 2025-11-06,01:22:39.000,310,11144796,113405,0,1762392158,14146.71608831999,-1.0341782399991644,52851.30711432 2025-11-06,01:22:40.000,310,11144819,113645,0,1762392159,14147.046167510001,-1.3725364799975068,52850.915835600004 2025-11-06,01:22:41.000,310,11144845,113725,0,1762392160,14147.329092530003,-1.5840103800001089,52850.55250536001 2025-11-06,01:22:42.000,310,11144754,114005,0,1762392161,14147.598544929999,-1.7390912400005618,52850.196162240005 2025-11-06,01:22:43.000,310,11144835,113285,0,1762392162,14147.82084316,-1.9364668799971696,52849.9376388 2025-11-06,01:22:44.000,310,11144784,113405,0,1762392163,14148.02293246,-2.0774494799989043,52849.623218400004 2025-11-06,01:22:45.000,310,11144792,113725,0,1762392164,14148.440583679992,-2.4087585899978876,52849.37866920001 2025-11-06,01:22:46.000,310,11144798,113885,0,1762392165,14148.635936669998,-2.8317063899958157,52849.15508136 2025-11-06,01:22:47.000,310,11144825,113525,0,1762392166,14148.777399179999,-3.057278549997136,52848.86162232 2025-11-06,01:22:48.000,310,11144841,113725,0,1762392167,14148.85149858999,-3.1489172399960808,52848.63104736001 2025-11-06,01:22:49.000,310,11144869,113565,0,1762392168,14149.067060509995,-3.367440269998042,52848.400472400004 2025-11-06,01:22:50.000,310,11144809,113325,0,1762392169,14149.296095049991,-3.8115354600013234,52848.183871680005 2025-11-06,01:22:51.000,310,11144778,113765,0,1762392170,14149.619437929992,-4.192188479995821,52847.967270960005 2025-11-06,01:22:52.000,310,11144883,113685,0,1762392171,14149.801318299993,-4.52349759000208,52847.76464448 2025-11-06,01:22:53.000,310,11144796,113405,0,1762392172,14149.983198669994,-4.692676710001251,52847.65285056001 2025-11-06,01:22:54.000,310,11144885,113525,0,1762392173,14150.23917845,-4.939396260000649,52847.40131424 2025-11-06,01:22:55.000,310,11144808,113725,0,1762392174,14150.25938738,-5.10857537999982,52847.25458472 2025-11-06,01:22:56.000,310,11144813,113565,0,1762392175,14150.104452249994,-5.066280599996389,52847.07291960001 2025-11-06,01:22:57.000,310,11144839,113605,0,1762392176,14150.11118855999,-4.897101479997218,52846.891254480004 2025-11-06,01:22:58.000,310,11144889,113565,0,1762392177,14150.15160641999,-4.784315400000196,52846.76548632001 2025-11-06,01:22:59.000,310,11144855,113645,0,1762392178,14150.23244213999,-4.636283669999102,52846.59080832 2025-11-06,01:23:00.000,310,11144793,113805,0,1762392179,14150.15834273,-4.375465860000986,52846.39516896 2025-11-06,01:23:01.000,310,11144803,113405,0,1762392180,14150.245914759995,-4.135795440000948,52846.220490960004 2025-11-06,01:23:02.000,310,11144756,113885,0,1762392181,14150.23244213999,-3.9595671899951412,52846.052800080004 2025-11-06,01:23:03.000,310,11144875,113685,0,1762392182,14149.962989739994,-3.9313706699977047,52845.87113496 2025-11-06,01:23:04.000,310,11144851,113845,0,1762392183,14149.686801030002,-3.7762898099972517,52845.72440544 2025-11-06,01:23:05.000,310,11144813,113925,0,1762392184,14149.329776599996,-3.529570259997854,52845.52876608 2025-11-06,01:23:06.000,310,11144823,113805,0,1762392185,14149.11421467999,-3.261703320000379,52845.333126720005 2025-11-06,01:23:07.000,310,11144836,113765,0,1762392186,14149.12095099,-3.057278549997136,52845.08857752001 2025-11-06,01:23:08.000,310,11144892,113765,0,1762392187,14148.945806929994,-2.8669520399998873,52844.91389952 2025-11-06,01:23:09.000,310,11144861,113605,0,1762392188,14148.656145599998,-2.6272816199998488,52844.6972988 2025-11-06,01:23:10.000,310,11144793,113685,0,1762392189,14148.346275340002,-2.1902355599959265,52844.445762480005 2025-11-06,01:23:11.000,310,11144838,113405,0,1762392190,14148.090295559996,-1.746140369999921,52844.20121328001 2025-11-06,01:23:12.000,310,11144841,113445,0,1762392191,14147.867997329995,-1.492371690001164,52843.95666408 2025-11-06,01:23:13.000,310,11144855,113565,0,1762392192,14147.75348005999,-1.3231925700019929,52843.63525656 2025-11-06,01:23:14.000,310,11144843,113605,0,1762392193,14147.497500279998,-1.062374759996601,52843.390707360006 2025-11-06,01:23:15.000,310,11144810,113765,0,1762392194,14147.254993119997,-0.8368025999952806,52843.08327408 2025-11-06,01:23:16.000,310,11144814,113645,0,1762392195,14146.911441309996,-0.6041813100018771,52842.79680216 2025-11-06,01:23:17.000,310,11144816,113765,0,1762392196,14146.54094426,-0.20238090000202646,52842.54526584001 2025-11-06,01:23:18.000,310,11144840,113765,0,1762392197,14146.150238279988,0.023191259999293834,52842.1819356 2025-11-06,01:23:19.000,310,11144752,113485,0,1762392198,14145.833631709997,0.21351777000381844,52841.89546368 2025-11-06,01:23:20.000,310,11144890,113565,0,1762392199,14145.712378129996,0.3826968900029897,52841.57405616 2025-11-06,01:23:21.000,310,11144819,113565,0,1762392200,14145.6248061,0.6294164400023874,52841.2386744 2025-11-06,01:23:22.000,310,11144771,113725,0,1762392201,14145.53723406999,0.7069568700026139,52840.89630552001 2025-11-06,01:23:23.000,310,11144775,113485,0,1762392202,14145.37556262999,0.8408903399977135,52840.51201392001 2025-11-06,01:23:24.000,310,11144828,113565,0,1762392203,14145.180209639999,1.0453151100009563,52840.21855488 2025-11-06,01:23:25.000,310,11144834,113485,0,1762392204,14145.018538199998,1.1792485800033319,52839.799327680004 2025-11-06,01:23:26.000,310,11144843,113405,0,1762392205,14144.809712590002,1.284985530000995,52839.45695880001 2025-11-06,01:23:27.000,310,11144834,113685,0,1762392206,14144.634568529997,1.397771609998017,52838.98882176 2025-11-06,01:23:28.000,310,11144790,113765,0,1762392207,14144.27754409999,1.658589420003409,52838.5835688 2025-11-06,01:23:29.000,310,11144827,113685,0,1762392208,14143.933992289989,2.0956354800000554,52838.143380240006 2025-11-06,01:23:30.000,310,11144862,113765,0,1762392209,14143.630858340002,2.490386760000547,52837.62633336 2025-11-06,01:23:31.000,310,11144795,113725,0,1762392210,14143.496132139997,2.7371063099999446,52837.17217056 2025-11-06,01:23:32.000,310,11144838,113565,0,1762392211,14143.219943429991,2.8780889100016793,52836.578265359996 2025-11-06,01:23:33.000,310,11144791,113245,0,1762392212,14142.990908889995,3.343331490003038,52836.05423136001 2025-11-06,01:23:34.000,310,11144886,113525,0,1762392213,14142.970699959995,3.8297214600024745,52835.50224888001 2025-11-06,01:23:35.000,310,11144848,113685,0,1762392214,14142.694511249989,4.294964040003833,52834.985202 2025-11-06,01:23:36.000,310,11144867,113605,0,1762392215,14142.290332650002,4.802501400001347,52834.42623240001 2025-11-06,01:23:37.000,310,11144792,113445,0,1762392216,14142.014143939996,5.042171820001386,52833.82534008001 2025-11-06,01:23:38.000,310,11144807,113405,0,1762392217,14141.59649271999,4.915287479998369,52833.17553792 2025-11-06,01:23:39.000,310,11144887,113725,0,1762392218,14141.091269470002,4.978729649999877,52832.588619840004 2025-11-06,01:23:40.000,310,11144783,113605,0,1762392219,14140.60625515,5.4016774499978055,52831.97375328 2025-11-06,01:23:41.000,310,11144848,113565,0,1762392220,14140.188603929993,6.141836100003275,52831.33792536001 2025-11-06,01:23:42.000,310,11144811,113605,0,1762392221,14140.107768209993,6.508390859999054,52830.67414896 2025-11-06,01:23:43.000,310,11144806,113565,0,1762392222,14139.892206290002,6.205278270004783,52829.98242408 2025-11-06,01:23:44.000,310,11144815,113165,0,1762392223,14139.4274009,6.078393930001766,52829.33262192 2025-11-06,01:23:45.000,310,11144873,113645,0,1762392224,14138.996277059989,6.2405239200015785,52828.65487128001 2025-11-06,01:23:46.000,310,11144815,113765,0,1762392225,14138.747033589992,6.6070786800046335,52828.012056240004 2025-11-06,01:23:47.000,310,11144807,113645,0,1762392226,14138.693143110002,6.670520849998866,52827.33430560001 2025-11-06,01:23:48.000,310,11144873,113845,0,1762392227,14138.645988939992,6.508390859999054,52826.66354208001 2025-11-06,01:23:49.000,310,11144798,113485,0,1762392228,14138.497790119996,6.3956047800020315,52826.05566264 2025-11-06,01:23:50.000,310,11144899,113485,0,1762392229,14138.336118679996,6.247573050000938,52825.41983472001 2025-11-06,01:23:51.000,310,11144861,113725,0,1762392230,14138.18791986,5.937411330000032,52824.7840068 2025-11-06,01:23:52.000,310,11144793,113405,0,1762392231,14138.147502,5.599053090001689,52824.11324328 2025-11-06,01:23:53.000,310,11144849,113645,0,1762392232,14138.113820449995,5.408726580004441,52823.554273680005 2025-11-06,01:23:54.000,310,11144839,113405,0,1762392233,14138.03972103999,5.302989629999502,52822.90447152001 2025-11-06,01:23:55.000,310,11144883,113645,0,1762392234,14138.03972103999,5.281842240001424,52822.261656480005 2025-11-06,01:23:56.000,310,11144845,113525,0,1762392235,14137.992566869994,5.1408596399996895,52821.63281568001 2025-11-06,01:23:57.000,310,11144868,113765,0,1762392236,14137.98583056,4.90823834999901,52821.12974304001 2025-11-06,01:23:58.000,310,11144868,113765,0,1762392237,14137.830895429994,4.78135401000327,52820.57776056001 2025-11-06,01:23:59.000,310,11144842,113685,0,1762392238,14137.891522219994,4.520536199997878,52819.9978296 2025-11-06,01:24:00.000,310,11144814,113845,0,1762392239,14138.06666628,4.168079700000817,52819.49475696 2025-11-06,01:24:01.000,310,11144830,113645,0,1762392240,14138.10034782999,3.597100170001795,52818.93578736 2025-11-06,01:24:02.000,310,11144841,113365,0,1762392241,14138.02624842,3.1389067199997953,52818.41175336 2025-11-06,01:24:03.000,310,11144793,113605,0,1762392242,14137.99930317999,2.7723519600040163,52817.922654960006 2025-11-06,01:24:04.000,310,11144809,113765,0,1762392243,14137.95888531999,2.3564532899981714,52817.46150504001 2025-11-06,01:24:05.000,310,11144862,113765,0,1762392244,14137.972357939994,1.8559650600000168,52816.916509680006 2025-11-06,01:24:06.000,310,11144863,113405,0,1762392245,14138.08687521,1.4612137799995253,52816.462346880005 2025-11-06,01:24:07.000,310,11144808,113565,0,1762392246,14138.18118354999,1.136953799999901,52816.02215832 2025-11-06,01:24:08.000,310,11144829,113725,0,1762392247,14138.255282959995,0.8620377300030668,52815.574982640006 2025-11-06,01:24:09.000,310,11144829,113765,0,1762392248,14138.511262740001,0.46023732000321615,52815.14876832 2025-11-06,01:24:10.000,310,11144807,113765,0,1762392249,14138.652725250002,0.05843691000336548,52814.715566880004 2025-11-06,01:24:11.000,310,11144837,113765,0,1762392250,14138.780715139997,-0.597132179995242,52814.26140408 2025-11-06,01:24:12.000,310,11144851,113685,0,1762392251,14138.955859199988,-0.9707360699976562,52813.92602232 2025-11-06,01:24:13.000,310,11144788,113725,0,1762392252,14139.33982886999,-1.3161434399953578,52813.562692080006 2025-11-06,01:24:14.000,310,11144809,113805,0,1762392253,14139.602544959991,-1.6826981999984127,52813.2552588 2025-11-06,01:24:15.000,310,11144786,113405,0,1762392254,14139.959569389997,-2.105645999996341,52812.989748240005 2025-11-06,01:24:16.000,310,11144837,113765,0,1762392255,14140.296384889989,-2.6625272699966445,52812.66834072001 2025-11-06,01:24:17.000,310,11144819,113405,0,1762392256,14140.68035455999,-3.120720719998644,52812.40283016 2025-11-06,01:24:18.000,310,11144861,113525,0,1762392257,14141.084533159992,-3.5577667799952906,52812.14430672001 2025-11-06,01:24:19.000,310,11144805,113605,0,1762392258,14141.529129619994,-3.9666163200017763,52811.91373176 2025-11-06,01:24:20.000,310,11144837,113725,0,1762392259,14142.00740763,-4.403662379998423,52811.73206664 2025-11-06,01:24:21.000,310,11144846,113645,0,1762392260,14142.499158259998,-4.868904959999782,52811.59232424001 2025-11-06,01:24:22.000,310,11144888,113325,0,1762392261,14142.94375472,-5.122673639998538,52811.42463336001 2025-11-06,01:24:23.000,310,11144836,113485,0,1762392262,14143.448977970002,-5.320049279995146,52811.4386076 2025-11-06,01:24:24.000,310,11144833,113805,0,1762392263,14144.03503693999,-5.503326660000312,52811.24296824 2025-11-06,01:24:25.000,310,11144848,113565,0,1762392264,14144.520051259991,-5.686604039998201,52811.23598112001 2025-11-06,01:24:26.000,310,11144816,113445,0,1762392265,14145.052219749989,-5.862832289996732,52811.228994 2025-11-06,01:24:27.000,310,11144863,113565,0,1762392266,14145.52376145,-6.053158800001256,52811.27790384 2025-11-06,01:24:28.000,310,11144874,113765,0,1762392267,14146.008775770002,-6.15184661999956,52811.228994 2025-11-06,01:24:29.000,310,11144785,113845,0,1762392268,14146.54094426,-6.194141399995715,52811.215019760006 2025-11-06,01:24:30.000,310,11144809,113605,0,1762392269,14147.052903819997,-6.194141399995715,52811.28489096001 2025-11-06,01:24:31.000,310,11144820,113565,0,1762392270,14147.625490169994,-6.180043139996997,52811.35476216001 2025-11-06,01:24:32.000,310,11144790,113645,0,1762392271,14148.076822939991,-6.158895749998919,52811.48751744 2025-11-06,01:24:33.000,310,11144807,113925,0,1762392272,14148.629200359988,-6.0672570599999744,52811.550401520006 2025-11-06,01:24:34.000,310,11144820,113645,0,1762392273,14149.23546825999,-5.989716629999748,52811.67616968 2025-11-06,01:24:35.000,310,11144801,113125,0,1762392274,14149.740691509993,-5.87693054999545,52811.82988632001 2025-11-06,01:24:36.000,310,11144813,113725,0,1762392275,14150.367168339995,-5.799390119995223,52811.97661584001 2025-11-06,01:24:37.000,310,11144823,113685,0,1762392276,14150.953227309998,-5.623161869996693,52812.24212640001 2025-11-06,01:24:38.000,310,11144815,113765,0,1762392277,14151.53254996999,-5.531523179997748,52812.42379152 2025-11-06,01:24:39.000,310,11144895,113605,0,1762392278,14152.233126209998,-5.446933619998163,52812.58449528 2025-11-06,01:24:40.000,310,11144779,113925,0,1762392279,14152.9000209,-5.29185275999771,52812.822057360005 2025-11-06,01:24:41.000,310,11144857,113485,0,1762392280,14153.634278689999,-5.186115810000047,52813.08756792 2025-11-06,01:24:42.000,310,11144861,113765,0,1762392281,14154.152974559991,-5.002838430002157,52813.339104239996 2025-11-06,01:24:43.000,310,11144837,113645,0,1762392282,14154.698615669993,-4.93234713000129,52813.58365344001 2025-11-06,01:24:44.000,310,11144828,113565,0,1762392283,14155.2577294,-4.861855830000422,52813.842176879996 2025-11-06,01:24:45.000,310,11144815,113685,0,1762392284,14155.742743720002,-4.756118879995483,52814.15659728001 2025-11-06,01:24:46.000,310,11144790,113765,0,1762392285,14156.29512114,-4.558743239998876,52814.4081336 2025-11-06,01:24:47.000,310,11144833,113605,0,1762392286,14156.800344390002,-4.326121949998196,52814.6526828 2025-11-06,01:24:48.000,310,11144890,113685,0,1762392287,14157.251677159999,-4.121697180002229,52814.91819336 2025-11-06,01:24:49.000,310,11144790,113845,0,1762392288,14157.723218859996,-3.9666163200017763,52815.16274256001 2025-11-06,01:24:50.000,310,11144824,113725,0,1762392289,14158.140870080002,-3.7269459000017378,52815.42825312001 2025-11-06,01:24:51.000,310,11144825,113725,0,1762392290,14158.67303857,-3.5084228699997766,52815.721712160004 2025-11-06,01:24:52.000,310,11144880,113765,0,1762392291,14159.178261820001,-3.38153852999676,52815.92433864 2025-11-06,01:24:53.000,310,11144854,113765,0,1762392292,14159.595913039993,-3.2828507099984563,52816.16190072 2025-11-06,01:24:54.000,310,11144828,113765,0,1762392293,14159.98661901999,-3.15596636999544,52816.38548856001 2025-11-06,01:24:55.000,310,11144864,113525,0,1762392294,14160.424479169997,-3.1348189799973625,52816.609076400004 2025-11-06,01:24:56.000,310,11144768,113685,0,1762392295,14160.848866699998,-2.9797381199969095,52816.90253544 2025-11-06,01:24:57.000,310,11144871,113765,0,1762392296,14161.360826259996,-2.8176081299970974,52817.133110400006 2025-11-06,01:24:58.000,310,11144858,113765,0,1762392297,14161.812159029992,-2.7118711799994344,52817.349711120005 2025-11-06,01:24:59.000,310,11144858,113565,0,1762392298,14162.216337629994,-2.634330749999208,52817.62919592001 2025-11-06,01:25:00.000,310,11144831,113525,0,1762392299,14162.59357099,-2.436955109995324,52817.81086104 2025-11-06,01:25:01.000,310,11144893,113365,0,1762392300,14162.896704940002,-2.331218159997661,52818.13226856001 2025-11-06,01:25:02.000,310,11144796,113645,0,1762392301,14163.179629959988,-2.2536777299974347,52818.390792 2025-11-06,01:25:03.000,310,11144828,113725,0,1762392302,14163.50297283999,-2.21138295000128,52818.67726392 2025-11-06,01:25:04.000,310,11144834,113725,0,1762392303,14163.78589785999,-2.056302090000827,52818.94976160001 2025-11-06,01:25:05.000,310,11144860,113485,0,1762392304,14164.122713359997,-1.8941721000010148,52819.2292464 2025-11-06,01:25:06.000,310,11144802,113685,0,1762392305,14164.318066350002,-1.7602386299986392,52819.56462816 2025-11-06,01:25:07.000,310,11144848,113525,0,1762392306,14164.358484209988,-1.4712242999958107,52819.83013872 2025-11-06,01:25:08.000,310,11144786,113685,0,1762392307,14164.425847309998,-1.1610625800021808,52820.17949472 2025-11-06,01:25:09.000,310,11144807,113445,0,1762392308,14164.553837199994,-0.8297534699959215,52820.47295376 2025-11-06,01:25:10.000,310,11144844,113405,0,1762392309,14164.614463989994,-0.5054934899962973,52820.801348400004 2025-11-06,01:25:11.000,310,11144811,113685,0,1762392310,14164.627936609999,-0.019103519996860996,52821.09480744 2025-11-06,01:25:12.000,310,11144827,113765,0,1762392311,14164.695299709994,0.502532099999371,52821.4301892 2025-11-06,01:25:13.000,310,11144826,113925,0,1762392312,14164.836762219995,0.9325290300039342,52821.78653232 2025-11-06,01:25:14.000,310,11144829,113645,0,1762392313,14165.038851519996,1.4118698700040113,52822.17781104 2025-11-06,01:25:15.000,310,11144860,113725,0,1762392314,14165.13315986,2.032193309998547,52822.54114128001 2025-11-06,01:25:16.000,310,11144850,113765,0,1762392315,14165.11295093,2.610221970004204,52822.94639424001 2025-11-06,01:25:17.000,310,11144860,113765,0,1762392316,14165.139896169996,3.237594539998099,52823.34466008 2025-11-06,01:25:18.000,310,11144797,113645,0,1762392317,14165.160105099996,3.8438197200011928,52823.784848639996 2025-11-06,01:25:19.000,310,11144773,113765,0,1762392318,14165.173577720001,4.5628309800013085,52824.176127360006 2025-11-06,01:25:20.000,310,11144823,113645,0,1762392319,14165.106214619991,5.267743980002706,52824.58836744 2025-11-06,01:25:21.000,310,11144799,113445,0,1762392320,14165.079269379996,6.127737840004556,52825.03554312001 2025-11-06,01:25:22.000,310,11144846,113565,0,1762392321,14164.94454317999,6.86084736000339,52825.51066728001 2025-11-06,01:25:23.000,310,11144811,113525,0,1762392322,14164.78960805,7.7278903500046,52825.9368816 2025-11-06,01:25:24.000,310,11144847,113805,0,1762392323,14164.627936609999,8.573785950000456,52826.37707016001 2025-11-06,01:25:25.000,310,11144853,113205,0,1762392324,14164.452792549993,9.518369370001892,52826.79629736 2025-11-06,01:25:26.000,310,11144845,113485,0,1762392325,14164.075559190002,10.244429760001367,52827.243473040005 2025-11-06,01:25:27.000,310,11144851,113565,0,1762392326,14163.536654389995,10.885900590001256,52827.64173888 2025-11-06,01:25:28.000,310,11144811,113685,0,1762392327,14162.997749590002,11.67540315000224,52828.14481152 2025-11-06,01:25:29.000,310,11144849,113565,0,1762392328,14162.58683467999,12.408512670001073,52828.55006448 2025-11-06,01:25:30.000,310,11144817,113325,0,1762392329,14162.068138809998,13.042934370001603,52829.02518864 2025-11-06,01:25:31.000,310,11144815,113765,0,1762392330,14161.47534353,13.719650849998288,52829.50729992 2025-11-06,01:25:32.000,310,11144811,113765,0,1762392331,14160.922966109989,14.297679510003945,52829.905565760004 2025-11-06,01:25:33.000,310,11144808,113645,0,1762392332,14160.323434519996,14.875708170002326,52830.29684448 2025-11-06,01:25:34.000,310,11144861,113525,0,1762392333,14159.696957689994,15.644063339997956,52830.75799440001 2025-11-06,01:25:35.000,310,11144881,113805,0,1762392334,14159.144580269996,16.48290981000173,52831.219144320006 2025-11-06,01:25:36.000,310,11144827,113485,0,1762392335,14158.68651118999,478.8705921600049,52831.57548744001 2025-11-06,01:25:37.000,310,11144855,113485,0,1762392336,14158.026352809997,17.357001930002298,52831.938817680006 2025-11-06,01:25:38.000,310,11144861,113645,0,1762392337,14157.352721809999,17.892735810004524,52832.35804488 2025-11-06,01:25:39.000,310,11144826,113685,0,1762392338,14156.746453909996,18.238143180002226,52832.777272080006 2025-11-06,01:25:40.000,310,11144826,113565,0,1762392339,14156.27491221,18.73158228000102,52833.17553792 2025-11-06,01:25:41.000,310,11144849,113725,0,1762392340,14155.843788370003,19.126333560001513,52833.50393256 2025-11-06,01:25:42.000,310,11144875,113645,0,1762392341,14155.412664529991,19.401249629998347,52833.89521128001 2025-11-06,01:25:43.000,310,11144828,113605,0,1762392342,14154.98827699999,19.78190265000012,52834.13277336 2025-11-06,01:25:44.000,310,11144827,113925,0,1762392343,14154.624516260003,20.05681872000423,52834.454180880006 2025-11-06,01:25:45.000,310,11144863,113645,0,1762392344,14154.146238249996,20.4727173900028,52834.83148536001 2025-11-06,01:25:46.000,310,11144814,113845,0,1762392345,14153.607333449989,21.078942569998617,52835.15289288 2025-11-06,01:25:47.000,310,11144867,113685,0,1762392346,14153.075164959992,21.530086890001257,52835.404429199996 2025-11-06,01:25:48.000,310,11144830,113405,0,1762392347,14152.46889705999,21.90369078000367,52835.70487536 2025-11-06,01:25:49.000,310,11144859,113485,0,1762392348,14151.882838090001,22.28434379999817,52835.9284632 2025-11-06,01:25:50.000,310,11144862,113405,0,1762392349,14151.215943399999,22.890568980001262,52836.179999520005 2025-11-06,01:25:51.000,310,11144920,113725,0,1762392350,14150.47494929999,23.644825889998174,52836.38961312001 2025-11-06,01:25:52.000,310,11144859,113685,0,1762392351,14149.646383170002,24.39908280000236,52836.62717520001 2025-11-06,01:25:53.000,310,11144863,113685,0,1762392352,14148.925597999994,25.089897539997764,52836.82980168 2025-11-06,01:25:54.000,310,11144892,113725,0,1762392353,14148.231758069996,25.73841750000429,52836.99749256 2025-11-06,01:25:55.000,310,11144796,113565,0,1762392354,14147.349301459988,26.161365300002217,52837.07435088 2025-11-06,01:25:56.000,310,11144816,113645,0,1762392355,14146.48031747,26.78168874000403,52837.2210804 2025-11-06,01:25:57.000,310,11144880,113685,0,1762392356,14145.60459717,27.627584339999885,52837.29793872001 2025-11-06,01:25:58.000,310,11144812,113605,0,1762392357,14144.856866759998,28.487578200001735,52837.38178416 2025-11-06,01:25:59.000,310,11144877,113685,0,1762392358,14144.08219111,29.312326409999514,52837.49357808001 2025-11-06,01:26:00.000,310,11144828,113725,0,1762392359,14143.240152359991,29.960846369998762,52837.50755232 2025-11-06,01:26:01.000,310,11144839,113565,0,1762392360,14142.276860029997,30.67280849999952,52837.640307600006 2025-11-06,01:26:02.000,310,11144863,113485,0,1762392361,14141.327040319993,31.47640931999922,52837.640307600006 2025-11-06,01:26:03.000,310,11144851,113245,0,1762392362,14140.451320019994,32.4139436100013,52837.619346240004 2025-11-06,01:26:04.000,310,11144817,113605,0,1762392363,14139.54191816999,33.37262529000145,52837.640307600006 2025-11-06,01:26:05.000,310,11144780,113925,0,1762392364,14138.497790119996,34.29606132000481,52837.66126896001 2025-11-06,01:26:06.000,310,11144829,113405,0,1762392365,14137.581651959998,35.11376040000323,52837.570436400005 2025-11-06,01:26:07.000,310,11144857,113605,0,1762392366,14136.652041179994,35.98080339000444,52837.54248792001 2025-11-06,01:26:08.000,310,11144862,113685,0,1762392367,14135.62812206,37.02407463000418,52837.451655360004 2025-11-06,01:26:09.000,310,11144831,113605,0,1762392368,14134.496421979995,38.07439500000328,52837.36780992 2025-11-06,01:26:10.000,310,11144814,113605,0,1762392369,14133.28388617999,38.97668364000128,52837.26300312 2025-11-06,01:26:11.000,310,11144828,113605,0,1762392370,14131.997250969995,39.956512709999515,52837.03242816 2025-11-06,01:26:12.000,310,11144861,113725,0,1762392371,14130.98680446999,40.91519438999967,52836.86473728 2025-11-06,01:26:13.000,310,11144773,113565,0,1762392372,14129.882049629996,41.73289346999809,52836.62018808 2025-11-06,01:26:14.000,310,11144867,113765,0,1762392373,14128.709931689991,42.64223124000273,52836.382626 2025-11-06,01:26:15.000,310,11144857,113485,0,1762392374,14127.665803639997,43.488126839998586,52836.061218480005 2025-11-06,01:26:16.000,310,11144816,113765,0,1762392375,14126.581257730002,44.32697331000236,52835.74679808001 2025-11-06,01:26:17.000,310,11144832,113565,0,1762392376,14125.476502889993,45.19401630000357,52835.390454960005 2025-11-06,01:26:18.000,310,11144809,113365,0,1762392377,14124.412165909998,45.95532233999984,52834.97122776 2025-11-06,01:26:19.000,310,11144821,113445,0,1762392378,14123.374774169999,46.484007090002706,52834.56597480001 2025-11-06,01:26:20.000,310,11144868,113445,0,1762392379,14122.35085504999,47.259411389997695,52834.13976048001 2025-11-06,01:26:21.000,310,11144846,113645,0,1762392380,14121.36061748,48.08415960000275,52833.58079088 2025-11-06,01:26:22.000,310,11144850,113405,0,1762392381,14120.633095999998,48.8313673800003,52833.07073112 2025-11-06,01:26:23.000,310,11144795,113605,0,1762392382,14119.905574519995,49.331855609998456,52832.51874864 2025-11-06,01:26:24.000,310,11144830,113805,0,1762392383,14119.144371490002,49.804147319999174,52831.92484344 2025-11-06,01:26:25.000,310,11144870,113725,0,1762392384,14118.302332739993,49.966277309998986,52831.30298976 2025-11-06,01:26:26.000,310,11144862,113765,0,1762392385,14117.59502018999,50.14955469000415,52830.67414896 2025-11-06,01:26:27.000,310,11144881,113685,0,1762392386,14116.914652879997,50.38217598000483,52830.06626952001 2025-11-06,01:26:28.000,310,11144857,113725,0,1762392387,14116.19386770999,50.607748139998876,52829.423454480006 2025-11-06,01:26:29.000,310,11144871,113765,0,1762392388,14115.452873609996,50.671190310000384,52828.73871672 2025-11-06,01:26:30.000,310,11144856,113685,0,1762392389,14114.711879509989,50.614797269998235,52828.0679532 2025-11-06,01:26:31.000,310,11144802,113405,0,1762392390,14113.88331338,50.51610944999993,52827.362254080006 2025-11-06,01:26:32.000,310,11144796,113925,0,1762392391,14113.431980609988,50.45266727999842,52826.58668376 2025-11-06,01:26:33.000,310,11144858,113645,0,1762392392,14112.980647839991,50.32578294000268,52825.90893312 2025-11-06,01:26:34.000,310,11144800,113805,0,1762392393,14112.307016839994,50.11430904000008,52825.22419536001 2025-11-06,01:26:35.000,310,11144851,113565,0,1762392394,14111.680540009991,49.87463862000004,52824.49753488 2025-11-06,01:26:36.000,310,11144842,113885,0,1762392395,14111.188789379994,49.64906645999872,52823.69401608001 2025-11-06,01:26:37.000,310,11144822,113765,0,1762392396,14110.858710189998,49.35300300000381,52822.9673556 2025-11-06,01:26:38.000,310,11144866,113525,0,1762392397,14110.42758635,49.12038171000313,52822.17781104 2025-11-06,01:26:39.000,310,11144802,113525,0,1762392398,14109.908890479994,49.00759562999883,52821.40922784 2025-11-06,01:26:40.000,310,11144840,113725,0,1762392399,14109.376721989996,48.66218826000113,52820.61269616 2025-11-06,01:26:41.000,310,11144871,113445,0,1762392400,14108.95907076999,48.23219133000384,52819.78821600001 2025-11-06,01:26:42.000,310,11144801,113605,0,1762392401,14108.608782649993,47.759899620003125,52818.94277448 2025-11-06,01:26:43.000,310,11144845,113565,0,1762392402,14108.238285599997,47.365148340002634,52818.16021704001 2025-11-06,01:26:44.000,310,11144846,113645,0,1762392403,14107.773480209995,46.899905760001275,52817.300801280006 2025-11-06,01:26:45.000,310,11144863,113765,0,1762392404,14107.389510539993,46.4205649200012,52816.413437040006 2025-11-06,01:26:46.000,310,11144858,113685,0,1762392405,14107.079640279997,45.863683650000894,52815.54703416001 2025-11-06,01:26:47.000,310,11144849,113645,0,1762392406,14106.857342049996,45.33499889999803,52814.67364416 2025-11-06,01:26:48.000,310,11144814,113805,0,1762392407,14106.48010868999,44.813363280001795,52813.75833144 2025-11-06,01:26:49.000,310,11144827,113565,0,1762392408,14106.150029499993,44.10140115000104,52812.85000584 2025-11-06,01:26:50.000,310,11144811,113485,0,1762392409,14105.745850899992,43.47402857999987,52811.94168024 2025-11-06,01:26:51.000,310,11144806,114005,0,1762392410,14105.42924433,42.88190166000277,52811.01239328 2025-11-06,01:26:52.000,310,11144804,113725,0,1762392411,14105.065483589999,42.33206952000182,52810.10406768 2025-11-06,01:26:53.000,310,11144827,113605,0,1762392412,14104.715195470002,41.6624021700045,52809.1677936 2025-11-06,01:26:54.000,310,11144877,113565,0,1762392413,14104.176290669995,41.02093134000461,52808.21055816 2025-11-06,01:26:55.000,310,11144850,113765,0,1762392414,14103.650858489993,40.2525761700017,52807.309219680006 2025-11-06,01:26:56.000,310,11144790,113605,0,1762392415,14103.260152509996,39.49831926000479,52806.39390696001 2025-11-06,01:26:57.000,310,11144886,113765,0,1762392416,14102.855973909995,38.77225886999804,52805.464620000006 2025-11-06,01:26:58.000,310,11144879,113525,0,1762392417,14102.384432209998,37.90521588000411,52804.49341032 2025-11-06,01:26:59.000,310,11144838,113445,0,1762392418,14101.838791099995,36.96063246000267,52803.550149120005 2025-11-06,01:27:00.000,310,11144844,113485,0,1762392419,14101.347040469998,35.966705129998445,52802.63483640001 2025-11-06,01:27:01.000,310,11144840,113765,0,1762392420,14100.895707700001,34.916384759999346,52801.67760096001 2025-11-06,01:27:02.000,310,11144895,113765,0,1762392421,14100.51173803,33.94360482000047,52800.76228824001 2025-11-06,01:27:03.000,310,11144836,113605,0,1762392422,14100.127768359998,32.78049837000435,52799.85396264001 2025-11-06,01:27:04.000,310,11144825,113645,0,1762392423,14099.622545109996,31.48345844999858,52798.9316628 2025-11-06,01:27:05.000,310,11144858,113725,0,1762392424,14099.198157579995,30.045435929998348,52798.03032432001 2025-11-06,01:27:06.000,310,11144862,113805,0,1762392425,14098.713143259993,28.431185159999586,52797.15693432 2025-11-06,01:27:07.000,310,11144849,113405,0,1762392426,14098.261810489996,26.88742569000169,52796.26957008 2025-11-06,01:27:08.000,310,11144819,113565,0,1762392427,14097.898049749994,25.63268054999935,52795.3682316 2025-11-06,01:27:09.000,310,11144827,113725,0,1762392428,14097.608388419998,24.307444110003416,52794.50182872 2025-11-06,01:27:10.000,310,11144841,113725,0,1762392429,14097.271572919992,22.798930290002318,52793.60049024001 2025-11-06,01:27:11.000,310,11144897,113565,0,1762392430,14096.840449079995,21.135335610000766,52792.76203584001 2025-11-06,01:27:12.000,310,11144837,113685,0,1762392431,14096.672041329999,19.79600090999884,52791.91659432 2025-11-06,01:27:13.000,310,11144879,113645,0,1762392432,14096.523842509989,18.357978389998607,52791.12704976 2025-11-06,01:27:14.000,310,11144863,113525,0,1762392433,14096.483424649989,16.82831717999943,52790.253659760005 2025-11-06,01:27:15.000,310,11144839,113765,0,1762392434,14096.409325239998,15.19996815000195,52789.45014096 2025-11-06,01:27:16.000,310,11144827,113565,0,1762392435,14096.200499630002,13.599815640001907,52788.6605964 2025-11-06,01:27:17.000,310,11144804,113565,0,1762392436,14096.092718669992,11.879827919998206,52787.8920132 2025-11-06,01:27:18.000,310,11144835,113645,0,1762392437,14096.018619260001,10.202134979997936,52787.137404240006 2025-11-06,01:27:19.000,310,11144820,113605,0,1762392438,14095.904101989996,8.517392909998307,52786.36183392 2025-11-06,01:27:20.000,310,11144881,113565,0,1762392439,14095.931047229991,6.81855257999996,52785.607224960004 2025-11-06,01:27:21.000,310,11144893,113685,0,1762392440,14095.931047229991,5.119712250001612,52784.94344856 2025-11-06,01:27:22.000,310,11144834,113565,0,1762392441,14096.059037120001,3.4702158299987786,52784.24473656 2025-11-06,01:27:23.000,310,11144856,113685,0,1762392442,14096.160081770002,1.7290807200042764,52783.58794728001 2025-11-06,01:27:24.000,310,11144852,113565,0,1762392443,14096.234181179992,0.023191259999293834,52782.96609360001 2025-11-06,01:27:25.000,310,11144800,113765,0,1762392444,14096.395852619993,-1.640403420002258,52782.28135584 2025-11-06,01:27:26.000,310,11144859,113525,0,1762392445,14096.557524059994,-3.311047229995893,52781.75033472 2025-11-06,01:27:27.000,310,11144838,113405,0,1762392446,14096.70572287999,-5.009887560001516,52781.17739088 2025-11-06,01:27:28.000,310,11144896,113645,0,1762392447,14096.94823003999,-6.631187459999637,52780.59047280001 2025-11-06,01:27:29.000,310,11144878,113485,0,1762392448,14097.285045539997,-8.322978659998626,52780.23412968001 2025-11-06,01:27:30.000,310,11144849,113485,0,1762392449,14097.520816390002,-10.028868119996332,52779.73804416 2025-11-06,01:27:31.000,310,11144793,113645,0,1762392450,14097.729641999998,-11.727708450001955,52779.255932880005 2025-11-06,01:27:32.000,310,11144809,113565,0,1762392451,14098.00583070999,-13.313762699996005,52778.8786284 2025-11-06,01:27:33.000,310,11144826,113485,0,1762392452,14098.26854679999,-14.920964339995407,52778.55023376 2025-11-06,01:27:34.000,310,11144914,113485,0,1762392453,14098.504317649997,-16.415379899997788,52778.25677472 2025-11-06,01:27:35.000,310,11144843,113365,0,1762392454,14098.807451599998,-18.06487632000062,52777.88645736001 2025-11-06,01:27:36.000,310,11144889,113565,0,1762392455,14099.056695069994,-19.74961839000025,52777.57203696001 2025-11-06,01:27:37.000,310,11144864,113565,0,1762392456,14099.380037949995,-21.504851760000747,52777.411333200005 2025-11-06,01:27:38.000,310,11144860,113725,0,1762392457,14099.764007619997,-23.23893773999589,52777.173771120004 2025-11-06,01:27:39.000,310,11144828,113925,0,1762392458,14100.141240979989,-24.98007284999767,52777.04101584 2025-11-06,01:27:40.000,310,11144900,113445,0,1762392459,14100.538683269995,-26.664814919997298,52776.90127344001 2025-11-06,01:27:41.000,310,11144824,113565,0,1762392460,14101.091060689992,-28.50463784999738,52776.71262120001 2025-11-06,01:27:42.000,310,11144812,113685,0,1762392461,14101.535657149994,-30.259871219997876,52776.63576288001 2025-11-06,01:27:43.000,310,11144877,113765,0,1762392462,14102.047616709991,-31.972809810002218,52776.56589168001 2025-11-06,01:27:44.000,310,11144885,113605,0,1762392463,14102.546103649998,-33.664601010001206,52776.48204624 2025-11-06,01:27:45.000,310,11144880,113645,0,1762392464,14103.037854279995,-35.37049046999891,52776.4331364 2025-11-06,01:27:46.000,310,11144879,113365,0,1762392465,14103.698012659988,-37.210313399998995,52776.44711064001 2025-11-06,01:27:47.000,310,11144890,113685,0,1762392466,14104.277335319995,-38.9162028599967,52776.42614928001 2025-11-06,01:27:48.000,310,11144868,113605,0,1762392467,14104.782558569997,-40.60799405999569,52776.46108488 2025-11-06,01:27:49.000,310,11144844,113685,0,1762392468,14105.38882647,-42.426669599997695,52776.50999472 2025-11-06,01:27:50.000,310,11144879,113845,0,1762392469,14106.048984849993,-44.1325590599954,52776.670698480004 2025-11-06,01:27:51.000,310,11144813,113605,0,1762392470,14106.695670609995,-46.007627639999555,52776.740569680005 2025-11-06,01:27:52.000,310,11144862,113605,0,1762392471,14107.355828989988,-47.65712405999511,52776.84537648 2025-11-06,01:27:53.000,310,11144846,113245,0,1762392472,14107.9688332,-49.37711177999881,52776.992106 2025-11-06,01:27:54.000,310,11144907,113765,0,1762392473,14108.527946929993,-51.033657330001006,52777.243642320005 2025-11-06,01:27:55.000,310,11144885,113565,0,1762392474,14109.14768745,-52.59151505999762,52777.39735896 2025-11-06,01:27:56.000,310,11144849,113685,0,1762392475,14109.760691659998,-54.02953757999785,52777.627933920005 2025-11-06,01:27:57.000,310,11144867,113645,0,1762392476,14110.414113729996,-55.34067576000234,52777.87248312 2025-11-06,01:27:58.000,310,11144860,113645,0,1762392477,14110.986700079993,-56.75755088999722,52778.1100452 2025-11-06,01:27:59.000,310,11144864,113565,0,1762392478,14111.411087609995,-58.24491732000024,52778.41049136001 2025-11-06,01:28:00.000,310,11144934,113565,0,1762392479,14112.057773369997,-59.69703809999919,52778.72491176001 2025-11-06,01:28:01.000,310,11144800,113925,0,1762392480,14112.731404369995,-61.050471059999836,52779.02535792 2025-11-06,01:28:02.000,310,11144916,113405,0,1762392481,14113.236627619997,-62.26292141999875,52779.36772680001 2025-11-06,01:28:03.000,310,11144863,113525,0,1762392482,14113.829422899995,-63.48242090999702,52779.69612144 2025-11-06,01:28:04.000,310,11144860,113485,0,1762392483,14114.233601499996,-64.61028170999634,52780.08740016001 2025-11-06,01:28:05.000,310,11144918,113765,0,1762392484,14114.644516409993,-65.64650381999672,52780.52060160001 2025-11-06,01:28:06.000,310,11144905,113405,0,1762392485,14115.13626703999,-66.6827259299971,52780.84200912 2025-11-06,01:28:07.000,310,11144866,113685,0,1762392486,14115.641490289992,-67.7330462999962,52781.24726208 2025-11-06,01:28:08.000,310,11144842,113565,0,1762392487,14116.20060402,-68.80451406000066,52781.68745064 2025-11-06,01:28:09.000,310,11144886,113565,0,1762392488,14116.746245130002,-69.8477853000004,52782.0927036 2025-11-06,01:28:10.000,310,11144844,113605,0,1762392489,14117.258204689999,-70.88400741000078,52782.64468608 2025-11-06,01:28:11.000,310,11144888,113765,0,1762392490,14117.830791039996,-71.92022952000116,52783.12679736 2025-11-06,01:28:12.000,310,11144811,113525,0,1762392491,14118.369695839989,-72.97759901999962,52783.615895760006 2025-11-06,01:28:13.000,310,11144914,113605,0,1762392492,14118.98270005,-74.06316503999551,52784.153904 2025-11-06,01:28:14.000,310,11144808,113885,0,1762392493,14119.481186989993,-75.0641414999991,52784.64300240001 2025-11-06,01:28:15.000,310,11144852,113525,0,1762392494,14120.026828099995,-76.00872492000053,52785.174023520005 2025-11-06,01:28:16.000,310,11144863,113405,0,1762392495,14120.545523970002,-76.96740660000069,52785.78190296 2025-11-06,01:28:17.000,310,11144887,113445,0,1762392496,14121.07769246,-77.89789175999613,52786.396769520004 2025-11-06,01:28:18.000,310,11144912,113365,0,1762392497,14121.576179399992,-78.84247517999756,52786.9836876 2025-11-06,01:28:19.000,310,11144852,113645,0,1762392498,14122.088138959989,-79.72361642999749,52787.5775928 2025-11-06,01:28:20.000,310,11144839,113525,0,1762392499,14122.627043759996,-80.5906594199987,52788.18547224001 2025-11-06,01:28:21.000,310,11144809,113605,0,1762392500,14123.044694980003,-81.34491632999561,52788.82130016 2025-11-06,01:28:22.000,310,11144913,114045,0,1762392501,14123.583599779995,-81.97933802999614,52789.45014096 2025-11-06,01:28:23.000,310,11144849,113765,0,1762392502,14124.041668860002,-82.69834928999626,52790.19776280001 2025-11-06,01:28:24.000,310,11144897,113605,0,1762392503,14124.594046279999,-83.33277098999679,52790.84057784 2025-11-06,01:28:25.000,310,11144847,113485,0,1762392504,14125.159896320001,-83.9178487800018,52791.50435424 2025-11-06,01:28:26.000,310,11144860,113525,0,1762392505,14125.76616421999,-84.47473005000211,52792.23101472 2025-11-06,01:28:27.000,310,11144855,113765,0,1762392506,14126.332014259991,-85.01046392999706,52792.90876536001 2025-11-06,01:28:28.000,310,11144895,113565,0,1762392507,14126.810292269998,-85.3629204300014,52793.74023264 2025-11-06,01:28:29.000,310,11144786,113485,0,1762392508,14127.342460759995,-85.6730821500023,52794.50182872 2025-11-06,01:28:30.000,310,11144865,113565,0,1762392509,14127.975673899993,-85.89865430999635,52795.31932176 2025-11-06,01:28:31.000,310,11144841,113685,0,1762392510,14128.50784238999,-86.06078429999616,52796.171750400004 2025-11-06,01:28:32.000,310,11144854,113725,0,1762392511,14128.992856709992,-86.24406168000132,52796.95430784001 2025-11-06,01:28:33.000,310,11144811,113645,0,1762392512,14129.457662099994,-86.27930732999812,52797.85564632 2025-11-06,01:28:34.000,310,11144858,113605,0,1762392513,14129.976357970001,-86.3638968899977,52798.72903632001 2025-11-06,01:28:35.000,310,11144812,113565,0,1762392514,14130.548944319999,-86.21586515999661,52799.51858088001 2025-11-06,01:28:36.000,310,11144896,113645,0,1762392515,14131.05416757,-85.94799821999914,52800.433893600006 2025-11-06,01:28:37.000,310,11144797,113845,0,1762392516,14131.525709269998,-85.62373823999951,52801.28632224 2025-11-06,01:28:38.000,310,11144858,113725,0,1762392517,14131.98377834999,-85.4616082499997,52802.18067360001 2025-11-06,01:28:39.000,310,11144892,113525,0,1762392518,14132.374484330001,-85.30652738999925,52803.1239348 2025-11-06,01:28:40.000,310,11144851,113405,0,1762392519,14132.846026029998,-85.04570958000113,52804.03924752 2025-11-06,01:28:41.000,310,11144840,113765,0,1762392520,14133.34451296999,-84.71440047000215,52804.989495840004 2025-11-06,01:28:42.000,310,11144895,113325,0,1762392521,14133.789109429992,-84.43948439999804,52805.87686008 2025-11-06,01:28:43.000,310,11144818,113685,0,1762392522,14134.307805299999,-84.0517822499969,52806.7921728 2025-11-06,01:28:44.000,310,11144795,113485,0,1762392523,14134.779346999996,-83.62178531999962,52807.71447264001 2025-11-06,01:28:45.000,310,11144870,113405,0,1762392524,14135.419296449989,-83.15654273999826,52808.72061792001 2025-11-06,01:28:46.000,310,11144837,113805,0,1762392525,14135.97167387,-82.60671059999731,52809.67086624 2025-11-06,01:28:47.000,310,11144850,113605,0,1762392526,14136.557732839989,-82.03573106999829,52810.66303728001 2025-11-06,01:28:48.000,310,11144857,113565,0,1762392527,14137.11011026,-81.44360415000119,52811.63424696 2025-11-06,01:28:49.000,310,11144858,113565,0,1762392528,14137.662487679998,-80.86557548999554,52812.59846952001 2025-11-06,01:28:50.000,310,11144828,113565,0,1762392529,14138.16097461999,-80.35098899999866,52813.6395504 2025-11-06,01:28:51.000,310,11144837,113765,0,1762392530,14138.753769900002,-79.73066555999685,52814.65966992001 2025-11-06,01:28:52.000,310,11144880,113565,0,1762392531,14139.393719349995,-79.14558776999911,52815.623892480005 2025-11-06,01:28:53.000,310,11144873,113445,0,1762392532,14140.047141419993,-78.56050998000137,52816.609076400004 2025-11-06,01:28:54.000,310,11144849,113565,0,1762392533,14140.70056348999,-78.04592348999722,52817.65714440001 2025-11-06,01:28:55.000,310,11144855,113565,0,1762392534,14141.252940910003,-77.59477917000186,52818.621366960004 2025-11-06,01:28:56.000,310,11144818,113605,0,1762392535,14141.791845709995,-77.00970137999684,52819.648473600006 2025-11-06,01:28:57.000,310,11144826,113605,0,1762392536,14142.290332650002,-76.5726553200002,52820.633657520004 2025-11-06,01:28:58.000,310,11144840,113605,0,1762392537,14142.910073169995,-76.0651179599954,52821.64678992 2025-11-06,01:28:59.000,310,11144819,113245,0,1762392538,14143.489395830002,-75.61397364000004,52822.61101248001 2025-11-06,01:29:00.000,310,11144895,113805,0,1762392539,14143.987882769994,-75.1275836700006,52823.57523504001 2025-11-06,01:29:01.000,310,11144872,113685,0,1762392540,14144.452688159996,-74.39447415000177,52824.63029016001 2025-11-06,01:29:02.000,310,11144876,113605,0,1762392541,14144.877075689998,-73.61202072000015,52825.52464152 2025-11-06,01:29:03.000,310,11144815,113525,0,1762392542,14145.45639834999,-72.92120597999747,52826.55873528 2025-11-06,01:29:04.000,310,11144841,113565,0,1762392543,14145.914467429997,-72.21629297999607,52827.48802224 2025-11-06,01:29:05.000,310,11144827,113525,0,1762392544,14146.318646029998,-71.63826431999769,52828.48019328 2025-11-06,01:29:06.000,310,11144827,113645,0,1762392545,14146.71608831999,-70.92630218999693,52829.5003128 2025-11-06,01:29:07.000,310,11144772,113765,0,1762392546,14147.133739539997,-70.20729092999682,52830.43658688 2025-11-06,01:29:08.000,310,11144803,113525,0,1762392547,14147.591808619989,-69.54467270999885,52831.386835200006 2025-11-06,01:29:09.000,310,11144841,113485,0,1762392548,14147.989250909995,-68.84680883999681,52832.3300964 2025-11-06,01:29:10.000,310,11144791,113605,0,1762392549,14148.413638439997,-68.17714148999949,52833.28733184 2025-11-06,01:29:11.000,310,11144819,113645,0,1762392550,14148.730245009989,-67.52862153000024,52834.23758016001 2025-11-06,01:29:12.000,310,11144878,113365,0,1762392551,14148.93233430999,-66.9294454799965,52835.15988 2025-11-06,01:29:13.000,310,11144827,113445,0,1762392552,14149.22199564,-66.31617117000133,52836.04025712 2025-11-06,01:29:14.000,310,11144826,113365,0,1762392553,14149.585756380002,-65.70994598999823,52836.99749256 2025-11-06,01:29:15.000,310,11144905,113565,0,1762392554,14149.962989739994,-65.11076994000177,52837.89883104001 2025-11-06,01:29:16.000,310,11144782,113365,0,1762392555,14150.266123689995,-64.31421825000143,52838.75125968 2025-11-06,01:29:17.000,310,11144903,113845,0,1762392556,14150.582730260001,-63.48242090999702,52839.63862392 2025-11-06,01:29:18.000,310,11144844,113565,0,1762392557,14150.791555869997,-62.67177095999796,52840.58188512001 2025-11-06,01:29:19.000,310,11144784,113485,0,1762392558,14151.081217199993,-61.917514050001046,52841.4133524 2025-11-06,01:29:20.000,310,11144814,113765,0,1762392559,14151.4180327,-61.33948538999539,52842.30071664 2025-11-06,01:29:21.000,310,11144818,113605,0,1762392560,14151.667276169996,-60.641621520000626,52843.24397784001 2025-11-06,01:29:22.000,310,11144860,113485,0,1762392561,14151.869365469996,-59.93670851999923,52844.12435496 2025-11-06,01:29:23.000,310,11144842,113765,0,1762392562,14151.990619049997,-59.210648129999754,52844.94184800001 2025-11-06,01:29:24.000,310,11144881,113645,0,1762392563,14152.159026799993,-58.55507904000115,52845.787289520005 2025-11-06,01:29:25.000,310,11144830,113765,0,1762392564,14152.421742889994,-57.7937729999976,52846.64670528001 2025-11-06,01:29:26.000,310,11144835,113525,0,1762392565,14152.61035956999,-57.117056520000915,52847.44323696 2025-11-06,01:29:27.000,310,11144809,113525,0,1762392566,14152.75855839,-56.35575047999737,52848.26771712 2025-11-06,01:29:28.000,310,11144821,113565,0,1762392567,14152.933702449991,-55.664935740001965,52849.120145760004 2025-11-06,01:29:29.000,310,11144829,113565,0,1762392568,14153.176209609992,-54.94592448000185,52849.92366456001 2025-11-06,01:29:30.000,310,11144837,113565,0,1762392569,14153.358089979993,-54.2198640899951,52850.75513184 2025-11-06,01:29:31.000,310,11144834,113685,0,1762392570,14153.553442969998,-53.3810176199986,52851.60057336001 2025-11-06,01:29:32.000,310,11144786,113565,0,1762392571,14153.681432859994,-52.69725200999528,52852.28531112 2025-11-06,01:29:33.000,310,11144810,113445,0,1762392572,14153.923940019995,-51.851356409999426,52853.10979128001 2025-11-06,01:29:34.000,310,11144817,113645,0,1762392573,14154.024984669995,-50.998411679996934,52853.850426 2025-11-06,01:29:35.000,310,11144886,113765,0,1762392574,14154.186656109996,-50.20890911999595,52854.57708648001 2025-11-06,01:29:36.000,310,11144861,113605,0,1762392575,14154.368536479997,-49.50399612000183,52855.30374696 2025-11-06,01:29:37.000,310,11144835,113645,0,1762392576,14154.570625779997,-48.74973920999764,52856.07931728 2025-11-06,01:29:38.000,310,11144885,113485,0,1762392577,14154.759242459993,-47.93204012999922,52856.76405504 2025-11-06,01:29:39.000,310,11144891,113725,0,1762392578,14154.860287109994,-47.07909539999673,52857.44180568 2025-11-06,01:29:40.000,310,11144821,113685,0,1762392579,14155.03543117,-46.25434718999895,52858.16846616001 2025-11-06,01:29:41.000,310,11144837,113405,0,1762392580,14155.284674639996,-45.316812899996876,52858.82525544 2025-11-06,01:29:42.000,310,11144822,113645,0,1762392581,14155.480027630001,-44.386327740001434,52859.48903184001 2025-11-06,01:29:43.000,310,11144839,113765,0,1762392582,14155.682116930002,-43.5756777899951,52860.11787264 2025-11-06,01:29:44.000,310,11144854,113725,0,1762392583,14155.944833019988,-42.80027349000011,52860.760687680006 2025-11-06,01:29:45.000,310,11144877,113685,0,1762392584,14156.180603869994,-42.017820059998485,52861.410489840004 2025-11-06,01:29:46.000,310,11144854,113685,0,1762392585,14156.402902099995,-41.390447489997314,52861.99740792 2025-11-06,01:29:47.000,310,11144816,113525,0,1762392586,14156.55783723,-40.7701240499955,52862.57733888001 2025-11-06,01:29:48.000,310,11144862,113765,0,1762392587,14156.679090810001,-40.02996539999731,52863.18521832 2025-11-06,01:29:49.000,310,11144808,113405,0,1762392588,14156.773399149992,-39.303905009997834,52863.79309776 2025-11-06,01:29:50.000,310,11144849,113445,0,1762392589,14157.015906309993,-38.59194287999708,52864.41495144 2025-11-06,01:29:51.000,310,11144845,113485,0,1762392590,14157.312303949999,-37.901128140001674,52864.952959680006 2025-11-06,01:29:52.000,310,11144857,113565,0,1762392591,14157.58849265999,-37.160969489996205,52865.49795504001 2025-11-06,01:29:53.000,310,11144827,113765,0,1762392592,14157.75016409999,-36.5054003999976,52866.07089888001 2025-11-06,01:29:54.000,310,11144843,113405,0,1762392593,14157.857945060001,-35.86392956999771,52866.59493288 2025-11-06,01:29:55.000,310,11144858,113565,0,1762392594,14158.033089119992,-35.27885177999997,52867.18883808 2025-11-06,01:29:56.000,310,11144824,113805,0,1762392595,14158.221705800002,-34.714921380000305,52867.74780768001 2025-11-06,01:29:57.000,310,11144820,113725,0,1762392596,14158.309277829998,-34.06640142000106,52868.20197048 2025-11-06,01:29:58.000,310,11144893,113445,0,1762392597,14158.491158199999,-33.41788146000181,52868.77491432 2025-11-06,01:29:59.000,310,11144855,113565,0,1762392598,14158.6932475,-32.853951060002146,52869.243051360005 2025-11-06,01:30:00.000,310,11144835,113685,0,1762392599,14158.8953368,-32.360511959996074,52869.73913688001 2025-11-06,01:30:01.000,310,11144811,113485,0,1762392600,14159.090689789991,-31.754286780000257,52870.2352224 2025-11-06,01:30:02.000,310,11144858,113485,0,1762392601,14159.131107649991,-31.21150376999867,52870.6893852 2025-11-06,01:30:03.000,310,11144868,113765,0,1762392602,14159.164789199996,-30.661671629997727,52871.08066392001 2025-11-06,01:30:04.000,310,11144836,113845,0,1762392603,14159.306251709997,-30.048397319995274,52871.51386536001 2025-11-06,01:30:05.000,310,11144813,113445,0,1762392604,14159.279306470002,-29.505614310000965,52871.98898952001 2025-11-06,01:30:06.000,310,11144827,113525,0,1762392605,14159.333196949992,-29.08266650999576,52872.37328112001 2025-11-06,01:30:07.000,310,11144867,113645,0,1762392606,14159.346669569997,-28.758406529996137,52872.73661136001 2025-11-06,01:30:08.000,310,11144824,113685,0,1762392607,14159.333196949992,-28.37070438000228,52873.12090296001 2025-11-06,01:30:09.000,310,11144825,113245,0,1762392608,14159.346669569997,-27.820872240001336,52873.4492976 2025-11-06,01:30:10.000,310,11144822,113525,0,1762392609,14159.292779089992,-27.193499670000165,52873.77769224 2025-11-06,01:30:11.000,310,11144901,113925,0,1762392610,14159.218679680002,-26.544979710000916,52874.09909976001 2025-11-06,01:30:12.000,310,11144774,113885,0,1762392611,14159.225415989997,-25.96695104999526,52874.392558800006 2025-11-06,01:30:13.000,310,11144827,113485,0,1762392612,14159.178261820001,-25.445315429999027,52874.62313376 2025-11-06,01:30:14.000,310,11144824,113685,0,1762392613,14159.104162409996,-24.803844599999138,52874.86768296001 2025-11-06,01:30:15.000,310,11144811,113525,0,1762392614,14159.003117759996,-24.268110719996912,52875.14018064 2025-11-06,01:30:16.000,310,11144821,113565,0,1762392615,14158.942490969996,-23.69008205999853,52875.36376848 2025-11-06,01:30:17.000,310,11144857,113645,0,1762392616,14158.801028459995,-23.06270948999736,52875.53145936 2025-11-06,01:30:18.000,310,11144831,113565,0,1762392617,14158.720192739995,-22.42123865999747,52875.72709872001 2025-11-06,01:30:19.000,310,11144869,113485,0,1762392618,14158.592202849999,-21.78681695999694,52875.95767368 2025-11-06,01:30:20.000,310,11144896,113485,0,1762392619,14158.450740339998,-21.16649351999513,52875.999596400005 2025-11-06,01:30:21.000,310,11144869,113565,0,1762392620,14158.309277829998,-20.588464859996748,52876.11139032001 2025-11-06,01:30:22.000,310,11144894,113765,0,1762392621,14158.248651039998,-19.97519055000157,52876.286068320005 2025-11-06,01:30:23.000,310,11144883,113485,0,1762392622,14158.248651039998,-19.383063629997196,52876.286068320005 2025-11-06,01:30:24.000,310,11144888,113885,0,1762392623,14158.302541519988,-18.790936710000096,52876.383888000004 2025-11-06,01:30:25.000,310,11144890,113765,0,1762392624,14158.295805209993,-18.19880978999572,52876.4886948 2025-11-06,01:30:26.000,310,11144809,113765,0,1762392625,14158.336223069993,-17.61373199999798,52876.4886948 2025-11-06,01:30:27.000,310,11144867,113565,0,1762392626,14158.457476649994,-17.16258767999534,52876.51664328001 2025-11-06,01:30:28.000,310,11144842,113805,0,1762392627,14158.403586169989,-16.831278569996357,52876.572540240006 2025-11-06,01:30:29.000,310,11144832,113885,0,1762392628,14158.349695689998,-16.366035990002274,52876.558566 2025-11-06,01:30:30.000,310,11144875,113605,0,1762392629,14158.470949269999,-15.964235579995147,52876.57952736 2025-11-06,01:30:31.000,310,11144888,113685,0,1762392630,14158.58546653999,-15.625877339996805,52876.551578880004 2025-11-06,01:30:32.000,310,11144855,113845,0,1762392631,14158.66630225999,-15.343912140000612,52876.47472056001 2025-11-06,01:30:33.000,310,11144882,113765,0,1762392632,14158.80776476999,-15.13243823999801,52876.4886948 2025-11-06,01:30:34.000,310,11144797,113685,0,1762392633,14158.91554573,-14.89981694999733,52876.39786224001 2025-11-06,01:30:35.000,310,11144817,113645,0,1762392634,14158.982908829996,-14.66719565999665,52876.32100392 2025-11-06,01:30:36.000,310,11144891,113565,0,1762392635,14158.94922727999,-14.44162349999533,52876.188248640006 2025-11-06,01:30:37.000,310,11144885,113605,0,1762392636,14158.942490969996,-14.31473915999959,52876.1044032 2025-11-06,01:30:38.000,310,11144905,113565,0,1762392637,14158.861655249995,-14.25834611999744,52875.950686560005 2025-11-06,01:30:39.000,310,11144828,113645,0,1762392638,14158.70672011999,-14.230149600000004,52875.84587976001 2025-11-06,01:30:40.000,310,11144887,113605,0,1762392639,14158.470949269999,-14.300640900000872,52875.65722752001 2025-11-06,01:30:41.000,310,11144844,113645,0,1762392640,14158.268859969998,-14.279493509995518,52875.42665256 2025-11-06,01:30:42.000,310,11144820,113605,0,1762392641,14158.033089119992,-14.300640900000872,52875.21703896 2025-11-06,01:30:43.000,310,11144833,113525,0,1762392642,14157.77037302999,-14.293591770001512,52874.98646400001 2025-11-06,01:30:44.000,310,11144832,113565,0,1762392643,14157.521129559995,-14.385230460000457,52874.76986328001 2025-11-06,01:30:45.000,310,11144827,113565,0,1762392644,14157.292095019999,-14.49096740999812,52874.5672368 2025-11-06,01:30:46.000,310,11144820,113765,0,1762392645,14157.056324169993,-14.688343050002004,52874.25980352 2025-11-06,01:30:47.000,310,11144815,113645,0,1762392646,14156.860971180002,-14.913915209996048,52874.00128008001 2025-11-06,01:30:48.000,310,11144907,113725,0,1762392647,14156.753190219992,-15.111290849999932,52873.67987256 2025-11-06,01:30:49.000,310,11144829,114005,0,1762392648,14156.712772359992,-15.1817821500008,52873.42833624001 2025-11-06,01:30:50.000,310,11144829,113605,0,1762392649,14156.463528889995,-15.35801039999933,52873.15583856 2025-11-06,01:30:51.000,310,11144806,113925,0,1762392650,14156.16713124999,-15.470796479996352,52872.79949544 2025-11-06,01:30:52.000,310,11144858,113285,0,1762392651,14155.951569329998,-15.527189519998501,52872.47110080001 2025-11-06,01:30:53.000,310,11144871,113725,0,1762392652,14155.843788370003,-15.647024730002158,52872.07982208 2025-11-06,01:30:54.000,310,11144823,113605,0,1762392653,14155.756216339993,-15.802105589995335,52871.67456912 2025-11-06,01:30:55.000,310,11144837,113645,0,1762392654,14155.540654420001,-16.027677749996656,52871.26931616 2025-11-06,01:30:56.000,310,11144868,113605,0,1762392655,14155.31835619,-16.203905999995186,52870.81515336001 2025-11-06,01:30:57.000,310,11144826,113445,0,1762392656,14155.17689368,-16.40833076999843,52870.45881024001 2025-11-06,01:30:58.000,310,11144885,113445,0,1762392657,14155.203838919995,-16.781934660000843,52870.01862168 2025-11-06,01:30:59.000,310,11144814,113485,0,1762392658,14155.23078415999,-17.02160508000088,52869.6063816 2025-11-06,01:31:00.000,310,11144836,113565,0,1762392659,14155.123003199995,-17.296521149997716,52869.18016728 2025-11-06,01:31:01.000,310,11144879,113565,0,1762392660,14155.14994843999,-17.529142439998395,52868.71901736 2025-11-06,01:31:02.000,310,11144848,113765,0,1762392661,14155.123003199995,-17.754714599999716,52868.32075152 2025-11-06,01:31:03.000,310,11144817,113725,0,1762392662,14155.082585339995,-18.06487632000062,52867.89453720001 2025-11-06,01:31:04.000,310,11144899,113645,0,1762392663,14154.981540689994,-18.25520282999787,52867.47531 2025-11-06,01:31:05.000,310,11144797,113325,0,1762392664,14154.92765020999,-18.53011890000198,52867.04210856 2025-11-06,01:31:06.000,310,11144829,113565,0,1762392665,14154.914177589999,-18.847329750002245,52866.58095864001 2025-11-06,01:31:07.000,310,11144805,113685,0,1762392666,14154.914177589999,-19.220933639997384,52866.126795840006 2025-11-06,01:31:08.000,310,11144807,113565,0,1762392667,14154.873759729999,-19.502898840000853,52865.71455576001 2025-11-06,01:31:09.000,310,11144820,113605,0,1762392668,14154.920913899994,-19.784864039997046,52865.18353464 2025-11-06,01:31:10.000,310,11144873,113645,0,1762392669,14155.001749619994,-19.954043159996218,52864.75732032001 2025-11-06,01:31:11.000,310,11144866,113805,0,1762392670,14155.09605796,-20.1514188000001,52864.27520904001 2025-11-06,01:31:12.000,310,11144814,113525,0,1762392671,14155.07584903,-20.369941830002062,52863.876943200004 2025-11-06,01:31:13.000,310,11144896,113565,0,1762392672,14155.15668475,-20.666005289996974,52863.373870560004 2025-11-06,01:31:14.000,310,11144890,113525,0,1762392673,14155.39919191,-20.912724839996372,52862.93368200001 2025-11-06,01:31:15.000,310,11144821,113525,0,1762392674,14155.567599659997,-21.26518134000071,52862.46554496 2025-11-06,01:31:16.000,310,11144804,113685,0,1762392675,14155.634962759992,-21.730423920002067,52862.060292 2025-11-06,01:31:17.000,310,11144888,113445,0,1762392676,14155.709062169997,-22.06878216000041,52861.54324512001 2025-11-06,01:31:18.000,310,11144824,113645,0,1762392677,14155.810106819998,-22.329599969998526,52861.11703080001 2025-11-06,01:31:19.000,310,11144835,113845,0,1762392678,14155.897678849993,-22.752547769996454,52860.66286800001 2025-11-06,01:31:20.000,310,11144899,113725,0,1762392679,14156.039141359994,-23.189593830000376,52860.27158928 2025-11-06,01:31:21.000,310,11144844,113645,0,1762392680,14156.16713124999,-23.57024685000215,52859.82441360001 2025-11-06,01:31:22.000,310,11144870,113285,0,1762392681,14156.25470328,-23.93680160999793,52859.39121216001 2025-11-06,01:31:23.000,310,11144862,113845,0,1762392682,14156.12671338999,-24.254012459998194,52858.90211376 2025-11-06,01:31:24.000,310,11144877,113685,0,1762392683,14155.978514569993,-24.662861999997403,52858.510835040004 2025-11-06,01:31:25.000,310,11144873,113885,0,1762392684,14156.012196119998,-25.092858930001967,52858.15449192 2025-11-06,01:31:26.000,310,11144860,113765,0,1762392685,14156.032405049998,-25.635641939996276,52857.71430336001 2025-11-06,01:31:27.000,310,11144817,113685,0,1762392686,14156.039141359994,-26.05154061000212,52857.30905040001 2025-11-06,01:31:28.000,310,11144818,113605,0,1762392687,14155.830315749998,-26.481537539999408,52856.93873304 2025-11-06,01:31:29.000,310,11144816,113405,0,1762392688,14155.715798479992,-26.967927509998844,52856.519505840006 2025-11-06,01:31:30.000,310,11144881,113405,0,1762392689,14155.453082389991,-27.567103559995303,52856.12822712001 2025-11-06,01:31:31.000,310,11144871,113445,0,1762392690,14155.29814726,-28.14513222000096,52855.729961280005 2025-11-06,01:31:32.000,310,11144832,113485,0,1762392691,14155.27120201999,-28.67381696999655,52855.36663104001 2025-11-06,01:31:33.000,310,11144838,113765,0,1762392692,14155.17015736999,-29.280042149999645,52854.92644248 2025-11-06,01:31:34.000,310,11144859,113805,0,1762392693,14155.12973950999,-29.794628639996517,52854.61202208 2025-11-06,01:31:35.000,310,11144848,113605,0,1762392694,14154.99501331,-30.450197729995125,52854.26266608001 2025-11-06,01:31:36.000,310,11144876,113605,0,1762392695,14154.846814489989,-31.112815950000368,52853.94125856 2025-11-06,01:31:37.000,310,11144828,113405,0,1762392696,14154.772715079998,-31.613304179998522,52853.59190256001 2025-11-06,01:31:38.000,310,11144912,113725,0,1762392697,14154.685143049988,-32.08559588999924,52853.25652080001 2025-11-06,01:31:39.000,310,11144883,113405,0,1762392698,14154.617779949993,-32.53674021000188,52852.90017768001 2025-11-06,01:31:40.000,310,11144803,113405,0,1762392699,14154.489790059997,-33.093621480002184,52852.613705760006 2025-11-06,01:31:41.000,310,11144899,113805,0,1762392700,14154.388745409997,-33.64345361999585,52852.26434976 2025-11-06,01:31:42.000,310,11144816,113885,0,1762392701,14154.388745409997,-34.15804011,52852.05473616 2025-11-06,01:31:43.000,310,11144837,113605,0,1762392702,14154.334854929992,-34.57393877999857,52851.76127712 2025-11-06,01:31:44.000,310,11144832,113565,0,1762392703,14154.1799198,-34.9968865799965,52851.56563776 2025-11-06,01:31:45.000,310,11144830,113565,0,1762392704,14154.07887515,-35.5537678499968,52851.27916584 2025-11-06,01:31:46.000,310,11144900,113645,0,1762392705,14154.045193599995,-35.997863040000084,52851.05557800001 2025-11-06,01:31:47.000,310,11144813,113725,0,1762392706,14153.95088525999,-36.357368669996504,52850.797054560004 2025-11-06,01:31:48.000,310,11144891,113605,0,1762392707,14153.91046739999,-36.72392342999956,52850.55949248 2025-11-06,01:31:49.000,310,11144880,113565,0,1762392708,14153.843104299995,-37.01293775999511,52850.412762960004 2025-11-06,01:31:50.000,310,11144858,113605,0,1762392709,14153.721850719994,-37.36539425999945,52850.20314936 2025-11-06,01:31:51.000,310,11144839,113325,0,1762392710,14153.79595013,-37.85883335999824,52850.03545848 2025-11-06,01:31:52.000,310,11144894,113525,0,1762392711,14153.883522159995,-38.28178115999617,52849.78392216001 2025-11-06,01:31:53.000,310,11144902,113565,0,1762392712,14153.91046739999,-38.570795489999,52849.66514112001 2025-11-06,01:31:54.000,310,11144836,113485,0,1762392713,14153.84984060999,-39.02193981000164,52849.49046312 2025-11-06,01:31:55.000,310,11144818,113645,0,1762392714,14153.883522159995,-39.41669109000213,52849.259888160006 2025-11-06,01:31:56.000,310,11144867,113565,0,1762392715,14153.95762157,-39.7198036799964,52849.10617152 2025-11-06,01:31:57.000,310,11144886,113405,0,1762392716,14154.15971087,-39.90308106000157,52848.94546776001 2025-11-06,01:31:58.000,310,11144848,113405,0,1762392717,14154.260755520001,-40.100456699998176,52848.82668672001 2025-11-06,01:31:59.000,310,11144875,113685,0,1762392718,14154.449372199997,-40.290783209995425,52848.61707312 2025-11-06,01:32:00.000,310,11144858,113565,0,1762392719,14154.664934119988,-40.47406059000059,52848.45636936 2025-11-06,01:32:01.000,310,11144883,113765,0,1762392720,14154.880496039994,-40.756025789996784,52848.351562560005 2025-11-06,01:32:02.000,310,11144830,113805,0,1762392721,14155.09605796,-40.974548819998745,52848.134961840005 2025-11-06,01:32:03.000,310,11144841,113725,0,1762392722,14155.29814726,-41.207170109999424,52848.02316792 2025-11-06,01:32:04.000,310,11144840,113685,0,1762392723,14155.513709179992,-41.439791400000104,52847.84150280001 2025-11-06,01:32:05.000,310,11144853,113725,0,1762392724,14155.661908000002,-41.601921389999916,52847.71573464 2025-11-06,01:32:06.000,310,11144847,113645,0,1762392725,14155.722534790002,-41.848640939999314,52847.582979360006 2025-11-06,01:32:07.000,310,11144882,113485,0,1762392726,14155.823579440003,-42.22224483000173,52847.38734000001 2025-11-06,01:32:08.000,310,11144899,113765,0,1762392727,14155.917887779993,-42.525357419996,52847.20567488 2025-11-06,01:32:09.000,310,11144844,113365,0,1762392728,14156.086295529989,-42.828470009997545,52847.09388096 2025-11-06,01:32:10.000,310,11144878,113525,0,1762392729,14156.173867559999,-43.20912302999932,52846.91920296 2025-11-06,01:32:11.000,310,11144859,113605,0,1762392730,14156.281648519995,-43.54748126999766,52846.688627999996 2025-11-06,01:32:12.000,310,11144828,113645,0,1762392731,14156.35574793,-43.85764298999857,52846.49997576001 2025-11-06,01:32:13.000,310,11144841,113565,0,1762392732,14156.463528889995,-44.21714862000226,52846.39516896 2025-11-06,01:32:14.000,310,11144908,113565,0,1762392733,14156.625200329996,-44.555506860000605,52846.13664552 2025-11-06,01:32:15.000,310,11144845,113605,0,1762392734,14156.672354499991,-44.92911074999574,52845.94100616 2025-11-06,01:32:16.000,310,11144881,113565,0,1762392735,14156.820553320002,-45.26746899000136,52845.71043120001 2025-11-06,01:32:17.000,310,11144839,113645,0,1762392736,14156.894652729992,-45.549434189997555,52845.54274032001 2025-11-06,01:32:18.000,310,11144856,113565,0,1762392737,14156.995697379993,-45.7538589600008,52845.31216536 2025-11-06,01:32:19.000,310,11144876,113525,0,1762392738,14157.137159889993,-46.15565937000065,52845.08857752001 2025-11-06,01:32:20.000,310,11144841,113445,0,1762392739,14157.116950959993,-46.52221412999643,52844.86498968 2025-11-06,01:32:21.000,310,11144873,113605,0,1762392740,14157.123687269988,-46.867621500001405,52844.57153064 2025-11-06,01:32:22.000,310,11144842,113765,0,1762392741,14157.157368819993,-47.18483235000167,52844.34794280001 2025-11-06,01:32:23.000,310,11144831,113565,0,1762392742,14157.204522989989,-47.43860103000043,52844.04749664 2025-11-06,01:32:24.000,310,11144867,113525,0,1762392743,14157.399875979994,-47.76991013999941,52843.74006336 2025-11-06,01:32:25.000,310,11144830,113685,0,1762392744,14157.561547419995,-48.143514030001825,52843.55141112001 2025-11-06,01:32:26.000,310,11144883,113765,0,1762392745,14157.662592069995,-48.56646182999975,52843.2300036 2025-11-06,01:32:27.000,310,11144809,113685,0,1762392746,14157.75016409999,-49.095146579995344,52842.92955744001 2025-11-06,01:32:28.000,310,11144843,113765,0,1762392747,14157.783845649996,-49.61678219999885,52842.62911128 2025-11-06,01:32:29.000,310,11144889,113485,0,1762392748,14157.979198640001,-50.08907390999957,52842.321678 2025-11-06,01:32:30.000,310,11144899,113645,0,1762392749,14158.026352809997,-50.6107095299958,52842.049180320006 2025-11-06,01:32:31.000,310,11144879,113805,0,1762392750,14158.113924839992,-51.18873819000146,52841.74873416 2025-11-06,01:32:32.000,310,11144884,113405,0,1762392751,14158.268859969998,-51.69627554999897,52841.46924936001 2025-11-06,01:32:33.000,310,11144839,113605,0,1762392752,14158.417058789993,-52.217911169995205,52841.18277744001 2025-11-06,01:32:34.000,310,11144824,113325,0,1762392753,14158.551784989999,-52.711350270001276,52840.875344160006 2025-11-06,01:32:35.000,310,11144896,113405,0,1762392754,14158.720192739995,-53.134298069999204,52840.637782080004 2025-11-06,01:32:36.000,310,11144814,113725,0,1762392755,14158.83471001,-53.59954065000056,52840.38624576 2025-11-06,01:32:37.000,310,11144872,113765,0,1762392756,14158.90880941999,-54.10002887999872,52840.17663216001 2025-11-06,01:32:38.000,310,11144911,113605,0,1762392757,14159.077217170001,-54.67100840999774,52839.93208296 2025-11-06,01:32:39.000,310,11144841,114085,0,1762392758,14159.158052890001,-55.29133184999955,52839.64561104001 2025-11-06,01:32:40.000,310,11144905,113765,0,1762392759,14159.191734439992,-55.86231137999857,52839.40106184 2025-11-06,01:32:41.000,310,11144821,113565,0,1762392760,14159.205207059997,-56.51788046999718,52839.20542248 2025-11-06,01:32:42.000,310,11144839,113645,0,1762392761,14159.124371339996,-57.17344955999579,52838.99580888 2025-11-06,01:32:43.000,310,11144855,113405,0,1762392762,14159.131107649991,-57.85721516999911,52838.75125968 2025-11-06,01:32:44.000,310,11144859,113605,0,1762392763,14159.104162409996,-58.55507904000115,52838.53465896 2025-11-06,01:32:45.000,310,11144841,113725,0,1762392764,14159.077217170001,-59.22474638999847,52838.34600672 2025-11-06,01:32:46.000,310,11144862,113605,0,1762392765,14159.104162409996,-59.88736460999644,52838.16434160001 2025-11-06,01:32:47.000,310,11144881,113485,0,1762392766,14159.191734439992,-60.53588456999569,52838.01761208001 2025-11-06,01:32:48.000,310,11144904,113645,0,1762392767,14159.265833849997,-61.21965017999901,52837.82895984001 2025-11-06,01:32:49.000,310,11144883,113165,0,1762392768,14159.339933260002,-61.85407187999954,52837.65428184 2025-11-06,01:32:50.000,310,11144831,113765,0,1762392769,14159.467923149998,-62.453247929995996,52837.584410639996 2025-11-06,01:32:51.000,310,11144826,113405,0,1762392770,14159.575704109993,-63.137013539999316,52837.47960384 2025-11-06,01:32:52.000,310,11144879,113485,0,1762392771,14159.744111859989,-63.75733698000113,52837.451655360004 2025-11-06,01:32:53.000,310,11144844,113685,0,1762392772,14159.9731464,-64.37766041999566,52837.451655360004 2025-11-06,01:32:54.000,310,11144903,113565,0,1762392773,14160.1752357,-64.96273821000068,52837.40973264 2025-11-06,01:32:55.000,310,11144884,113765,0,1762392774,14160.303225589996,-65.55486512999778,52837.39575840001 2025-11-06,01:32:56.000,310,11144809,113245,0,1762392775,14160.458160720002,-66.09764813999936,52837.5005652 2025-11-06,01:32:57.000,310,11144824,113605,0,1762392776,14160.653513709993,-66.67567679999775,52837.56344928001 2025-11-06,01:32:58.000,310,11144911,113645,0,1762392777,14160.835394079993,-67.1902632900019,52837.62633336 2025-11-06,01:32:59.000,310,11144861,113685,0,1762392778,14161.030747069999,-67.65550586999598,52837.76607576 2025-11-06,01:33:00.000,310,11144855,113485,0,1762392779,14161.22610005999,-68.0925519299999,52837.905818160005 2025-11-06,01:33:01.000,310,11144889,113645,0,1762392780,14161.488816149991,-68.48730321000039,52838.10844464 2025-11-06,01:33:02.000,310,11144838,113565,0,1762392781,14161.637014970001,-68.86795623000216,52838.241199920005 2025-11-06,01:33:03.000,310,11144887,113645,0,1762392782,14161.717850690002,-69.26270750999538,52838.527671840005 2025-11-06,01:33:04.000,310,11144929,113765,0,1762392783,14161.744795929997,-69.64336052999715,52838.76523392001 2025-11-06,01:33:05.000,310,11144883,113765,0,1762392784,14161.771741169992,-70.06630832999508,52839.00279600001 2025-11-06,01:33:06.000,310,11144834,113485,0,1762392785,14161.879522130002,-70.39056831000198,52839.30324216 2025-11-06,01:33:07.000,310,11144872,113565,0,1762392786,14162.007512019998,-70.62318959999538,52839.652598160006 2025-11-06,01:33:08.000,310,11144868,113605,0,1762392787,14162.061402499989,-70.90515479999885,52840.036889760006 2025-11-06,01:33:09.000,310,11144873,113645,0,1762392788,14162.088347739998,-70.98974435999844,52840.40720712 2025-11-06,01:33:10.000,310,11144832,113925,0,1762392789,14162.209601319999,-71.13072696000017,52840.77752448001 2025-11-06,01:33:11.000,310,11144874,113685,0,1762392790,14162.39148169,-71.29285694999999,52841.10591912 2025-11-06,01:33:12.000,310,11144804,113965,0,1762392791,14162.55315313,-71.39154476999829,52841.5530948 2025-11-06,01:33:13.000,310,11144929,113765,0,1762392792,14162.788923979992,-71.39154476999829,52841.95834776 2025-11-06,01:33:14.000,310,11144884,113525,0,1762392793,14162.950595419992,-71.29285694999999,52842.3915492 2025-11-06,01:33:15.000,310,11144836,113645,0,1762392794,14163.085321619998,-71.27875869000127,52842.838724880006 2025-11-06,01:33:16.000,310,11144873,113565,0,1762392795,14163.220047819988,-71.18007086999569,52843.271926320005 2025-11-06,01:33:17.000,310,11144881,113765,0,1762392796,14163.388455569999,-71.04613740000059,52843.76102472 2025-11-06,01:33:18.000,310,11144865,113725,0,1762392797,14163.64443534999,-70.81351610999991,52844.18025192001 2025-11-06,01:33:19.000,310,11144823,113325,0,1762392798,14163.85326096,-70.64433699000074,52844.60646624001 2025-11-06,01:33:20.000,310,11144883,113605,0,1762392799,14164.021668709996,-70.46810874000221,52845.17242296 2025-11-06,01:33:21.000,310,11144882,113605,0,1762392800,14164.142922289997,-70.2918804899964,52845.52876608 2025-11-06,01:33:22.000,310,11144831,113485,0,1762392801,14164.304593729998,-69.97466963999614,52845.97594176001 2025-11-06,01:33:23.000,310,11144834,113325,0,1762392802,14164.473001479993,-69.55172183999821,52846.458053040005 2025-11-06,01:33:24.000,310,11144918,113685,0,1762392803,14164.634672919994,-69.12877404000028,52846.88426736001 2025-11-06,01:33:25.000,310,11144900,113405,0,1762392804,14164.83002591,-68.72697363000043,52847.33843016001 2025-11-06,01:33:26.000,310,11144855,113805,0,1762392805,14165.065796759991,-68.42386103999888,52847.76464448 2025-11-06,01:33:27.000,310,11144813,113565,0,1762392806,14165.382403329997,-68.07140454000182,52848.22579440001 2025-11-06,01:33:28.000,310,11144819,113565,0,1762392807,14165.692273589993,-67.71894803999749,52848.6450216 2025-11-06,01:33:29.000,310,11144855,113885,0,1762392808,14165.954989679994,-67.26780372000212,52849.07822304 2025-11-06,01:33:30.000,310,11144895,113685,0,1762392809,14166.177287909995,-66.82370852999884,52849.53238584 2025-11-06,01:33:31.000,310,11144848,113485,0,1762392810,14166.520839719997,-66.25977812999918,52849.979561520006 2025-11-06,01:33:32.000,310,11144840,113525,0,1762392811,14166.763346879998,-65.76633903000038,52850.39878872 2025-11-06,01:33:33.000,310,11144849,113405,0,1762392812,14167.10016237999,-65.25880166999559,52850.78308032 2025-11-06,01:33:34.000,310,11144832,113685,0,1762392813,14167.36287846999,-64.72306779000064,52851.18134616 2025-11-06,01:33:35.000,310,11144866,113645,0,1762392814,14167.585176699991,-64.22257955999521,52851.57961200001 2025-11-06,01:33:36.000,310,11144885,113685,0,1762392815,14167.895046960002,-63.736189589995774,52851.928968 2025-11-06,01:33:37.000,310,11144812,113605,0,1762392816,14168.137554119989,-63.22865222999826,52852.306272480004 2025-11-06,01:33:38.000,310,11144868,113765,0,1762392817,14168.38006127999,-62.75636051999754,52852.63466712001 2025-11-06,01:33:39.000,310,11144807,113645,0,1762392818,14168.66298629999,-62.37570749999577,52852.97004888001 2025-11-06,01:33:40.000,310,11144863,113725,0,1762392819,14168.871811910001,-61.96685795999656,52853.27748216001 2025-11-06,01:33:41.000,310,11144882,113565,0,1762392820,14169.020010729997,-61.55095928999799,52853.52901848 2025-11-06,01:33:42.000,310,11144879,113605,0,1762392821,14169.242308959998,-61.08571670999663,52853.75260632 2025-11-06,01:33:43.000,310,11144906,113565,0,1762392822,14169.531970289994,-60.54998283000168,52854.03209112 2025-11-06,01:33:44.000,310,11144843,113565,0,1762392823,14169.72732328,-60.15523155000119,52854.2347176 2025-11-06,01:33:45.000,310,11144891,113525,0,1762392824,14169.90920365,-59.80277504999685,52854.40240848 2025-11-06,01:33:46.000,310,11144842,113565,0,1762392825,14170.097820329996,-59.42212202999508,52854.52118952 2025-11-06,01:33:47.000,310,11144835,113765,0,1762392826,14170.192128670002,-59.11196031000145,52854.61202208 2025-11-06,01:33:48.000,310,11144824,113645,0,1762392827,14170.272964390002,-58.8088477199999,52854.73779024 2025-11-06,01:33:49.000,310,11144832,113525,0,1762392828,14170.434635829988,-58.44229295999685,52854.79368720001 2025-11-06,01:33:50.000,310,11144835,113525,0,1762392829,14170.562625719998,-58.160327760000655,52854.842597040006 2025-11-06,01:33:51.000,310,11144886,113645,0,1762392830,14170.751242399994,-57.920657340000616,52854.88451976001 2025-11-06,01:33:52.000,310,11144925,113765,0,1762392831,14170.8859686,-57.72328169999673,52854.88451976001 2025-11-06,01:33:53.000,310,11144866,113765,0,1762392832,14170.98701325,-57.56115170999692,52854.891506880005 2025-11-06,01:33:54.000,310,11144845,113605,0,1762392833,14171.16889362,-57.518856930000766,52854.81464856001 2025-11-06,01:33:55.000,310,11144872,113485,0,1762392834,14171.357510299997,-57.476562149997335,52854.68189328 2025-11-06,01:33:56.000,310,11144885,113645,0,1762392835,14171.552863290002,-57.356726940000954,52854.605034960005 2025-11-06,01:33:57.000,310,11144856,113605,0,1762392836,14171.707798419993,-57.32148128999688,52854.54215088 2025-11-06,01:33:58.000,310,11144866,113365,0,1762392837,14171.855997239989,-57.21574433999922,52854.39542136 2025-11-06,01:33:59.000,310,11144887,113525,0,1762392838,14171.98398713,-57.117056520000915,52854.20676912 2025-11-06,01:34:00.000,310,11144834,113405,0,1762392839,14172.14565857,-57.09590912999556,52854.06702672 2025-11-06,01:34:01.000,310,11144783,113765,0,1762392840,14172.34774787,-57.117056520000915,52853.84343888 2025-11-06,01:34:02.000,310,11144845,113805,0,1762392841,14172.603727649992,-57.110007390001556,52853.647799520004 2025-11-06,01:34:03.000,310,11144947,113805,0,1762392842,14172.859707429998,-57.13820390999899,52853.44517304001 2025-11-06,01:34:04.000,310,11144877,113725,0,1762392843,14173.102214589999,-57.13820390999899,52853.24953368 2025-11-06,01:34:05.000,310,11144804,113605,0,1762392844,14173.331249129995,-57.19459695000114,52853.01895872001 2025-11-06,01:34:06.000,310,11144834,113525,0,1762392845,14173.553547359996,-57.258039119995374,52852.74646104 2025-11-06,01:34:07.000,310,11144890,113485,0,1762392846,14173.755636659997,-57.37082519999967,52852.55082168 2025-11-06,01:34:08.000,310,11144839,113565,0,1762392847,14174.038561679998,-57.57524996999564,52852.25037552001 2025-11-06,01:34:09.000,310,11144890,113685,0,1762392848,14174.341695629999,-57.89950994999526,52852.01281344001 2025-11-06,01:34:10.000,310,11144897,113685,0,1762392849,14174.61788433999,-58.14622950000194,52851.76826424001 2025-11-06,01:34:11.000,310,11144848,113685,0,1762392850,14174.873864119996,-58.49163686999964,52851.56563776 2025-11-06,01:34:12.000,310,11144836,113725,0,1762392851,14175.096162349997,-58.70311077000224,52851.30711432 2025-11-06,01:34:13.000,310,11144859,113445,0,1762392852,14175.520549879999,-58.935732059995644,52851.104487840006 2025-11-06,01:34:14.000,310,11144852,113645,0,1762392853,14175.850629069995,-59.18950074000168,52850.85295152 2025-11-06,01:34:15.000,310,11144926,113445,0,1762392854,14176.187444570001,-59.53490810999938,52850.57346672001 2025-11-06,01:34:16.000,310,11144859,113605,0,1762392855,14176.510787449988,-59.92965938999987,52850.35686600001 2025-11-06,01:34:17.000,310,11144886,113645,0,1762392856,14176.87454818999,-60.35965631999716,52850.10532968 2025-11-06,01:34:18.000,310,11144889,113765,0,1762392857,14177.26525417,-60.76145672999701,52849.77693504 2025-11-06,01:34:19.000,310,11144889,113885,0,1762392858,14177.608805980002,-61.1562080099975,52849.61623128001 2025-11-06,01:34:20.000,310,11144823,113645,0,1762392859,14178.026457199994,-61.522762770000554,52849.44854040001 2025-11-06,01:34:21.000,310,11144837,113485,0,1762392860,14178.437372109991,-61.94571056999848,52849.21796544 2025-11-06,01:34:22.000,310,11144852,113965,0,1762392861,14178.780923919992,-62.326363590000255,52849.03630032 2025-11-06,01:34:23.000,310,11144904,113565,0,1762392862,14179.070585249989,-62.81275355999969,52848.8196996 2025-11-06,01:34:24.000,310,11144858,113765,0,1762392863,14179.4410823,-63.21455396999954,52848.72187992 2025-11-06,01:34:25.000,310,11144884,113245,0,1762392864,14179.858733519992,-63.68684568000026,52848.49829208 2025-11-06,01:34:26.000,310,11144867,113565,0,1762392865,14180.222494259993,-64.28602172999672,52848.27470424001 2025-11-06,01:34:27.000,310,11144840,113645,0,1762392866,14180.61320023999,-64.87109952000174,52848.183871680005 2025-11-06,01:34:28.000,310,11144845,113765,0,1762392867,14181.003906220001,-65.55486512999778,52848.04412928 2025-11-06,01:34:29.000,310,11144900,113605,0,1762392868,14181.259885999993,-66.15404118000151,52847.90438688 2025-11-06,01:34:30.000,310,11144906,113485,0,1762392869,14181.563019949994,-66.76731548999669,52847.78560584 2025-11-06,01:34:31.000,310,11144834,113605,0,1762392870,14181.91330806999,-67.37354066999978,52847.65983768 2025-11-06,01:34:32.000,310,11144841,113765,0,1762392871,14182.310750359997,-67.93747106999945,52847.52009528 2025-11-06,01:34:33.000,310,11144844,113685,0,1762392872,14182.708192649989,-68.57189276999998,52847.47118544 2025-11-06,01:34:34.000,310,11144899,113525,0,1762392873,14182.99785398,-69.18516707999515,52847.31746880001 2025-11-06,01:34:35.000,310,11144852,113405,0,1762392874,14183.34140579,-69.6997535699993,52847.24061048001 2025-11-06,01:34:36.000,310,11144808,113605,0,1762392875,14183.752320699998,-70.22138918999553,52847.191700639996 2025-11-06,01:34:37.000,310,11144861,113445,0,1762392876,14184.16997191999,-70.73597567999968,52847.14977792001 2025-11-06,01:34:38.000,310,11144834,113605,0,1762392877,14184.486578489996,-71.22941477999848,52847.03099688001 2025-11-06,01:34:39.000,310,11144870,113525,0,1762392878,14184.776239819992,-71.6523625799964,52847.058945360004 2025-11-06,01:34:40.000,310,11144852,113605,0,1762392879,14185.052428529998,-72.11760515999777,52847.024009759996 2025-11-06,01:34:41.000,310,11144891,113565,0,1762392880,14185.294935689999,-72.57579860999977,52847.07291960001 2025-11-06,01:34:42.000,310,11144835,113645,0,1762392881,14185.49702499,-72.90005858999939,52847.07291960001 2025-11-06,01:34:43.000,310,11144869,113525,0,1762392882,14185.67216904999,-73.25956421999581,52847.07291960001 2025-11-06,01:34:44.000,310,11144868,113645,0,1762392883,14185.833840489991,-73.57677506999607,52847.12182944001 2025-11-06,01:34:45.000,310,11144870,113485,0,1762392884,14186.049402409997,-73.9010350499957,52847.191700639996 2025-11-06,01:34:46.000,310,11144841,113605,0,1762392885,14186.231282779998,-74.1125089499983,52847.31746880001 2025-11-06,01:34:47.000,310,11144855,113565,0,1762392886,14186.440108389994,-74.29578632999619,52847.43624984001 2025-11-06,01:34:48.000,310,11144871,113525,0,1762392887,14186.621988759995,-74.40857241000049,52847.53406952001 2025-11-06,01:34:49.000,310,11144905,113405,0,1762392888,14186.85102329999,-74.51430935999815,52847.72272176001 2025-11-06,01:34:50.000,310,11144856,113445,0,1762392889,14187.086794149996,-74.52840761999687,52847.86945128001 2025-11-06,01:34:51.000,310,11144843,113605,0,1762392890,14187.295619759992,-74.5707024000003,52848.07906488001 2025-11-06,01:34:52.000,310,11144860,113685,0,1762392891,14187.450554889998,-74.50726022999879,52848.23976864 2025-11-06,01:34:53.000,310,11144893,113605,0,1762392892,14187.592017399998,-74.40152328000113,52848.49130496001 2025-11-06,01:34:54.000,310,11144874,113725,0,1762392893,14187.713270979999,-74.23939329000132,52848.67297008 2025-11-06,01:34:55.000,310,11144862,113645,0,1762392894,14187.85473349,-74.04906677999679,52848.91751928001 2025-11-06,01:34:56.000,310,11144804,113525,0,1762392895,14187.98945968999,-73.84464201000083,52849.190016960005 2025-11-06,01:34:57.000,310,11144835,113685,0,1762392896,14188.063559099995,-73.61202072000015,52849.50443736 2025-11-06,01:34:58.000,310,11144861,113605,0,1762392897,14188.13092219999,-73.36530117000075,52849.74898656 2025-11-06,01:34:59.000,310,11144844,113605,0,1762392898,14188.306066259996,-73.03399206000176,52850.077381200004 2025-11-06,01:35:00.000,310,11144838,113645,0,1762392899,14188.407110909997,-72.70973208000214,52850.293981920004 2025-11-06,01:35:01.000,310,11144849,113605,0,1762392900,14188.535100799993,-72.36432470999716,52850.67827352 2025-11-06,01:35:02.000,310,11144872,113765,0,1762392901,14188.622672830003,-72.07531038000161,52850.92980984001 2025-11-06,01:35:03.000,310,11144866,113605,0,1762392902,14188.770871649998,-71.69465735999984,52851.300127200004 2025-11-06,01:35:04.000,310,11144849,113765,0,1762392903,14188.871916299999,-71.29990607999935,52851.635508960004 2025-11-06,01:35:05.000,310,11144890,113645,0,1762392904,14188.97296095,-70.85581088999606,52852.00582632 2025-11-06,01:35:06.000,310,11144893,113405,0,1762392905,14189.060532979995,-70.32007701000111,52852.29928536001 2025-11-06,01:35:07.000,310,11144879,113765,0,1762392906,14189.12789607999,-69.77729399999953,52852.613705760006 2025-11-06,01:35:08.000,310,11144870,113765,0,1762392907,14189.181786559995,-69.13582316999964,52853.03293296 2025-11-06,01:35:09.000,310,11144815,113605,0,1762392908,14189.23567704,-68.49435233999975,52853.31940488 2025-11-06,01:35:10.000,310,11144888,113525,0,1762392909,14189.2760949,-67.85993063999922,52853.68972224001 2025-11-06,01:35:11.000,310,11144888,113645,0,1762392910,14189.343457999996,-67.23255806999805,52854.0600396 2025-11-06,01:35:12.000,310,11144832,113605,0,1762392911,14189.383875859996,-66.59813636999752,52854.36048576001 2025-11-06,01:35:13.000,310,11144887,113925,0,1762392912,14189.444502649996,-65.86502684999869,52854.74477736001 2025-11-06,01:35:14.000,310,11144844,114005,0,1762392913,14189.532074679992,-65.174212109996,52855.073172 2025-11-06,01:35:15.000,310,11144820,113765,0,1762392914,14189.673537189992,-64.40585694000038,52855.47143784 2025-11-06,01:35:16.000,310,11144919,113365,0,1762392915,14189.814999699993,-63.62340350999875,52855.79983248001 2025-11-06,01:35:17.000,310,11144870,113685,0,1762392916,14189.875626489993,-62.77750790999562,52856.163162720004 2025-11-06,01:35:18.000,310,11144825,113525,0,1762392917,14189.976671139993,-62.093742299999576,52856.568415680005 2025-11-06,01:35:19.000,310,11144849,113765,0,1762392918,14190.091188409999,-61.31833799999731,52856.93174592 2025-11-06,01:35:20.000,310,11144891,113805,0,1762392919,14190.26633246999,-60.52883543999633,52857.29507616 2025-11-06,01:35:21.000,310,11144852,113165,0,1762392920,14190.380849739995,-59.71818548999727,52857.672380640004 2025-11-06,01:35:22.000,310,11144846,113365,0,1762392921,14190.569466419991,-58.985075969998434,52858.04968512001 2025-11-06,01:35:23.000,310,11144825,113605,0,1762392922,14190.832182509992,-58.2519664499996,52858.4269896 2025-11-06,01:35:24.000,310,11144870,113405,0,1762392923,14191.041008120003,-57.49770953999541,52858.82525544 2025-11-06,01:35:25.000,310,11144885,113725,0,1762392924,14191.216152179994,-56.82804218999809,52859.1606372 2025-11-06,01:35:26.000,310,11144878,113805,0,1762392925,14191.34414206999,-56.073785280001175,52859.55890304001 2025-11-06,01:35:27.000,310,11144916,113445,0,1762392926,14191.49234089,-55.333626629995706,52859.9292204 2025-11-06,01:35:28.000,310,11144919,113445,0,1762392927,14191.680957569995,-54.565271460000076,52860.32049912 2025-11-06,01:35:29.000,310,11144807,113645,0,1762392928,14191.883046869996,-53.881505849996756,52860.63491952001 2025-11-06,01:35:30.000,310,11144831,113085,0,1762392929,14192.037982000002,-53.14839632999792,52861.00523688 2025-11-06,01:35:31.000,310,11144868,113245,0,1762392930,14192.159235580002,-52.443483329996525,52861.361580000004 2025-11-06,01:35:32.000,310,11144869,113685,0,1762392931,14192.300698089988,-51.82315989000199,52861.73189736 2025-11-06,01:35:33.000,310,11144853,113245,0,1762392932,14192.408479049998,-51.25218035999569,52862.09522760001 2025-11-06,01:35:34.000,310,11144852,113645,0,1762392933,14192.56341417999,-50.582513009998365,52862.437596480006 2025-11-06,01:35:35.000,310,11144835,113605,0,1762392934,14192.72508561999,-49.941042179998476,52862.78695248 2025-11-06,01:35:36.000,310,11144799,113685,0,1762392935,14192.96759277999,-49.29957134999859,52863.0734244 2025-11-06,01:35:37.000,310,11144859,113685,0,1762392936,14193.082110049996,-48.66514964999806,52863.373870560004 2025-11-06,01:35:38.000,310,11144908,113565,0,1762392937,14193.344826139997,-48.05892447000224,52863.80008488001 2025-11-06,01:35:39.000,310,11144861,113445,0,1762392938,14193.607542229998,-47.48089580999658,52864.08655680001 2025-11-06,01:35:40.000,310,11144856,113645,0,1762392939,14193.856785699994,-46.881719760000124,52864.3660416 2025-11-06,01:35:41.000,310,11144888,113805,0,1762392940,14194.1936012,-46.26844544999767,52864.68744912001 2025-11-06,01:35:42.000,310,11144876,113485,0,1762392941,14194.489998839992,-45.767957219999516,52864.93898544 2025-11-06,01:35:43.000,310,11144866,113845,0,1762392942,14194.725769689998,-45.25337072999537,52865.19750888 2025-11-06,01:35:44.000,310,11144873,113725,0,1762392943,14194.995222089994,-44.80222641,52865.42109672 2025-11-06,01:35:45.000,310,11144830,113725,0,1762392944,14195.23099294,-44.35813121999672,52865.68660728 2025-11-06,01:35:46.000,310,11144910,113405,0,1762392945,14195.520654269996,-44.02682210999774,52865.91019512001 2025-11-06,01:35:47.000,310,11144848,113405,0,1762392946,14195.803579289997,-43.68141474000004,52866.11980872001 2025-11-06,01:35:48.000,310,11144911,113445,0,1762392947,14196.079767999989,-43.38535127999785,52866.28051248 2025-11-06,01:35:49.000,310,11144836,113605,0,1762392948,14196.3492204,-43.004698259996076,52866.43422912001 2025-11-06,01:35:50.000,310,11144862,113725,0,1762392949,14196.558046009995,-42.72273305999988,52866.62288136001 2025-11-06,01:35:51.000,310,11144850,113725,0,1762392950,14196.773607930001,-42.426669599997695,52866.79057224001 2025-11-06,01:35:52.000,310,11144876,113685,0,1762392951,14197.070005569993,-42.22929396000109,52866.87441768 2025-11-06,01:35:53.000,310,11144901,113445,0,1762392952,14197.42029368999,-42.05306570999528,52866.98621160001 2025-11-06,01:35:54.000,310,11144864,113605,0,1762392953,14197.78405442999,-41.73585486000229,52867.07704416001 2025-11-06,01:35:55.000,310,11144834,113765,0,1762392954,14198.134342550002,-41.46093878999818,52867.16787672 2025-11-06,01:35:56.000,310,11144844,113565,0,1762392955,14198.424003879998,-41.17897359000199,52867.16787672 2025-11-06,01:35:57.000,310,11144833,113645,0,1762392956,14198.76755569,-40.90405751999788,52867.27268352001 2025-11-06,01:35:58.000,310,11144901,113485,0,1762392957,14199.164997979991,-40.64323970999976,52867.279670640004 2025-11-06,01:35:59.000,310,11144953,113765,0,1762392958,14199.528758719993,-40.382421900001646,52867.29364488001 2025-11-06,01:36:00.000,310,11144904,113365,0,1762392959,14199.89925576999,-40.114554959996894,52867.3355676 2025-11-06,01:36:01.000,310,11144807,113525,0,1762392960,14200.26975282,-39.95242496999708,52867.29364488001 2025-11-06,01:36:02.000,310,11144879,113485,0,1762392961,14200.714349280002,-39.762098459999834,52867.21678656 2025-11-06,01:36:03.000,310,11144911,113245,0,1762392962,14201.24651777,-39.740951070001756,52867.1958252 2025-11-06,01:36:04.000,310,11144886,113685,0,1762392963,14201.771949950002,-39.67045977000089,52867.11896688 2025-11-06,01:36:05.000,310,11144900,113605,0,1762392964,14202.189601169994,-39.61406672999874,52867.04210856 2025-11-06,01:36:06.000,310,11144841,113685,0,1762392965,14202.56683453,-39.44488760999957,52866.944288880004 2025-11-06,01:36:07.000,310,11144917,113605,0,1762392966,14203.058585159997,-39.247511969995685,52866.86743056001 2025-11-06,01:36:08.000,310,11144920,113485,0,1762392967,14203.570544719994,-39.13472588999866,52866.74166240001 2025-11-06,01:36:09.000,310,11144947,113485,0,1762392968,14204.089240590001,-39.02193981000164,52866.5669844 2025-11-06,01:36:10.000,310,11144901,113685,0,1762392969,14204.594463839989,-38.95849764000013,52866.462177600006 2025-11-06,01:36:11.000,310,11144881,113525,0,1762392970,14205.113159709996,-38.90915372999734,52866.32942232 2025-11-06,01:36:12.000,310,11144847,113605,0,1762392971,14205.577965099998,-38.87390808000055,52866.1826928 2025-11-06,01:36:13.000,310,11144922,113605,0,1762392972,14206.089924659995,-38.73292547999881,52865.959104960006 2025-11-06,01:36:14.000,310,11144899,113405,0,1762392973,14206.628829460002,-38.711778090000735,52865.85429816 2025-11-06,01:36:15.000,310,11144849,113605,0,1762392974,14207.17447056999,-38.73292547999881,52865.61673608001 2025-11-06,01:36:16.000,310,11144941,114005,0,1762392975,14207.672957509996,-38.74702373999753,52865.49795504001 2025-11-06,01:36:17.000,310,11144928,113525,0,1762392976,14208.198389689998,-38.80341677999968,52865.28135432001 2025-11-06,01:36:18.000,310,11144836,113605,0,1762392977,14208.710349249995,-38.86685895000119,52865.09270208001 2025-11-06,01:36:19.000,310,11144846,113485,0,1762392978,14209.202099879993,-38.895055469998624,52864.84116576 2025-11-06,01:36:20.000,310,11144931,113405,0,1762392979,14209.73426836999,-39.007841549995646,52864.58264232 2025-11-06,01:36:21.000,310,11144850,113805,0,1762392980,14210.300118409992,-39.09243110999523,52864.380015840004 2025-11-06,01:36:22.000,310,11144866,113565,0,1762392981,14210.79186903999,-39.13472588999866,52864.12847952 2025-11-06,01:36:23.000,310,11144865,113605,0,1762392982,14211.276883359991,-39.247511969995685,52863.85598184 2025-11-06,01:36:24.000,310,11144854,113685,0,1762392983,14211.768633989988,-39.346199790001265,52863.62540688 2025-11-06,01:36:25.000,310,11144886,113645,0,1762392984,14212.27385723999,-39.49423151999508,52863.33893496 2025-11-06,01:36:26.000,310,11144889,113725,0,1762392985,14212.711717389997,-39.56472281999595,52862.96163048001 2025-11-06,01:36:27.000,310,11144913,113725,0,1762392986,14213.203468019994,-39.67750890000025,52862.73804264 2025-11-06,01:36:28.000,310,11144859,113325,0,1762392987,14213.695218649991,-39.76914758999919,52862.46554496 2025-11-06,01:36:29.000,310,11144830,113765,0,1762392988,14214.166760349988,-39.881933669996215,52862.07426624001 2025-11-06,01:36:30.000,310,11144885,113645,0,1762392989,14214.57767526,-40.100456699998176,52861.80176856 2025-11-06,01:36:31.000,310,11144801,113245,0,1762392990,14215.055953269992,-40.35422537999693,52861.480361040005 2025-11-06,01:36:32.000,310,11144818,113925,0,1762392991,14215.460131869993,-40.572748409998894,52861.16594064001 2025-11-06,01:36:33.000,310,11144885,113645,0,1762392992,14215.844101539995,-40.89700838999852,52860.87248160001 2025-11-06,01:36:34.000,310,11144865,113525,0,1762392993,14216.221334900001,-41.23536662999686,52860.53709984001 2025-11-06,01:36:35.000,310,11144868,113765,0,1762392994,14216.645722429988,-41.5737248699952,52860.187743840004 2025-11-06,01:36:36.000,310,11144913,113765,0,1762392995,14217.09031888999,-42.03896744999656,52859.852362080004 2025-11-06,01:36:37.000,310,11144899,113765,0,1762392996,14217.440607010001,-42.3914239500009,52859.50999320001 2025-11-06,01:36:38.000,310,11144857,113405,0,1762392997,14217.770686199998,-42.772076969995396,52859.265444 2025-11-06,01:36:39.000,310,11144859,113725,0,1762392998,14218.19507373,-43.20207389999996,52858.87416528 2025-11-06,01:36:40.000,310,11144924,113405,0,1762392999,14218.552098159991,-43.61797256999853,52858.6366032 2025-11-06,01:36:41.000,310,11144873,113525,0,1762393000,14218.909122589997,-44.047969499995816,52858.31519568001 2025-11-06,01:36:42.000,310,11144862,113605,0,1762393001,14219.232465469999,-44.42862251999759,52857.97981392001 2025-11-06,01:36:43.000,310,11144903,113565,0,1762393002,14219.50865417999,-44.689440329995705,52857.6584064 2025-11-06,01:36:44.000,310,11144856,113445,0,1762393003,14219.798315510001,-45.01370030999533,52857.455779920005 2025-11-06,01:36:45.000,310,11144843,113565,0,1762393004,14220.175548869993,-45.330911159995594,52857.14135952001 2025-11-06,01:36:46.000,310,11144878,113565,0,1762393005,14220.532573299999,-45.64812200999586,52856.91078456 2025-11-06,01:36:47.000,310,11144893,113525,0,1762393006,14220.88959772999,-46.04992241999571,52856.67322248 2025-11-06,01:36:48.000,310,11144858,113645,0,1762393007,14221.145577509997,-46.367133269995975,52856.42168616001 2025-11-06,01:36:49.000,310,11144854,113605,0,1762393008,14221.421766219988,-46.71958977000031,52856.17713696001 2025-11-06,01:36:50.000,310,11144891,113725,0,1762393009,14221.731636479999,-46.98040757999843,52856.016433200006 2025-11-06,01:36:51.000,310,11144834,113605,0,1762393010,14222.04824304999,-47.19893061000039,52855.827780960004 2025-11-06,01:36:52.000,310,11144879,113605,0,1762393011,14222.331168069992,-47.403355379996356,52855.53432192001 2025-11-06,01:36:53.000,310,11144883,113525,0,1762393012,14222.681456189988,-47.643025799996394,52855.42951512 2025-11-06,01:36:54.000,310,11144895,113565,0,1762393013,14222.977853829994,-47.910892740001145,52855.24086288 2025-11-06,01:36:55.000,310,11144848,113445,0,1762393014,14223.33487826,-48.22105446000205,52855.108107600005 2025-11-06,01:36:56.000,310,11144889,113645,0,1762393015,14223.678430070002,-48.453675749995455,52854.99631368 2025-11-06,01:36:57.000,310,11144854,113605,0,1762393016,14224.069136049999,-48.721542690000206,52854.821635680004 2025-11-06,01:36:58.000,310,11144835,113565,0,1762393017,14224.399215239995,-48.9682622399996,52854.723816000005 2025-11-06,01:36:59.000,310,11144860,113445,0,1762393018,14224.783184909997,-49.20793265999964,52854.605034960005 2025-11-06,01:37:00.000,310,11144851,113765,0,1762393019,14225.153681959993,-49.50399612000183,52854.57009936 2025-11-06,01:37:01.000,310,11144873,113565,0,1762393020,14225.48376114999,-49.86350174999825,52854.5142024 2025-11-06,01:37:02.000,310,11144833,113805,0,1762393021,14225.77342248,-50.166614339999796,52854.507215280006 2025-11-06,01:37:03.000,310,11144888,114005,0,1762393022,14226.177601080002,-50.45562866999535,52854.42336984 2025-11-06,01:37:04.000,310,11144866,113485,0,1762393023,14226.487471339999,-50.68120082999667,52854.40240848 2025-11-06,01:37:05.000,310,11144840,113485,0,1762393024,14226.90512255999,-50.984313419998216,52854.45830544001 2025-11-06,01:37:06.000,310,11144920,113645,0,1762393025,14227.322773779997,-51.231032969997614,52854.507215280006 2025-11-06,01:37:07.000,310,11144867,113605,0,1762393026,14227.88188750999,-51.61168598999939,52854.56311224 2025-11-06,01:37:08.000,310,11144908,113565,0,1762393027,14228.286066109991,-51.93594596999901,52854.63997056 2025-11-06,01:37:09.000,310,11144919,113365,0,1762393028,14228.723926259998,-52.23905856000056,52854.68189328 2025-11-06,01:37:10.000,310,11144945,113765,0,1762393029,14229.074214379994,-52.52102375999675,52854.87753264 2025-11-06,01:37:11.000,310,11144844,113765,0,1762393030,14229.4918656,-52.77479243999551,52855.01727504 2025-11-06,01:37:12.000,310,11144848,113765,0,1762393031,14229.875835270002,-53.04265938000026,52855.11509472 2025-11-06,01:37:13.000,310,11144913,113645,0,1762393032,14230.34737697,-53.31757544999709,52855.30374696 2025-11-06,01:37:14.000,310,11144920,113405,0,1762393033,14230.785237119992,-53.543147609998414,52855.49938632 2025-11-06,01:37:15.000,310,11144899,113405,0,1762393034,14231.229833579993,-53.83216194000124,52855.70899992 2025-11-06,01:37:16.000,310,11144908,113445,0,1762393035,14231.674430039995,-54.08593062,52855.897652160005 2025-11-06,01:37:17.000,310,11144855,113525,0,1762393036,14232.098817569997,-54.346748429998115,52856.17713696001 2025-11-06,01:37:18.000,310,11144903,113445,0,1762393037,14232.509732479994,-54.71330319000117,52856.40771192 2025-11-06,01:37:19.000,310,11144919,113765,0,1762393038,14232.913911079995,-55.00231751999672,52856.70117096 2025-11-06,01:37:20.000,310,11144875,113645,0,1762393039,14233.318089679997,-55.34067576000234,52857.00860424 2025-11-06,01:37:21.000,310,11144829,113525,0,1762393040,14233.803103999999,-55.70723051999812,52857.336998880004 2025-11-06,01:37:22.000,310,11144897,113365,0,1762393041,14234.26117307999,-56.073785280001175,52857.72129048 2025-11-06,01:37:23.000,310,11144888,113645,0,1762393042,14234.732714780002,-56.50378220999846,52858.077633600005 2025-11-06,01:37:24.000,310,11144974,113805,0,1762393043,14235.190783859995,-56.90558261999831,52858.45493808001 2025-11-06,01:37:25.000,310,11144914,113805,0,1762393044,14235.635380319996,-57.32148128999688,52858.8811524 2025-11-06,01:37:26.000,310,11144895,113645,0,1762393045,14236.093449399988,-57.68098692000058,52859.300379600005 2025-11-06,01:37:27.000,310,11144894,113605,0,1762393046,14236.60540896,-58.03344341999764,52859.803452240005 2025-11-06,01:37:28.000,310,11144940,113725,0,1762393047,14237.097159589997,-58.41409643999941,52860.27857640001 2025-11-06,01:37:29.000,310,11144929,113165,0,1762393048,14237.54175605,-58.73130728999968,52860.81658464 2025-11-06,01:37:30.000,310,11144909,113445,0,1762393049,14238.046979300001,-59.02032161999523,52861.34061864 2025-11-06,01:37:31.000,310,11144918,113325,0,1762393050,14238.545466239993,-59.337532469995494,52861.885614000006 2025-11-06,01:37:32.000,310,11144886,113405,0,1762393051,14239.07763472999,-59.69703809999919,52862.45855784001 2025-11-06,01:37:33.000,310,11144922,113605,0,1762393052,14239.690638939988,-60.03539633999753,52863.08041152001 2025-11-06,01:37:34.000,310,11144875,113485,0,1762393053,14240.14197171,-60.380803709995234,52863.72322656001 2025-11-06,01:37:35.000,310,11144900,113765,0,1762393054,14240.640458649992,-60.66981803999806,52864.37302872001 2025-11-06,01:37:36.000,310,11144885,113605,0,1762393055,14241.17262713999,-60.93063584999618,52865.09270208001 2025-11-06,01:37:37.000,310,11144869,113485,0,1762393056,14241.650905149996,-61.12801149000006,52865.840323920005 2025-11-06,01:37:38.000,310,11144851,113285,0,1762393057,14242.142655779993,-61.30423973999859,52866.53903592 2025-11-06,01:37:39.000,310,11144860,113645,0,1762393058,14242.57377961999,-61.52981189999991,52867.32858048 2025-11-06,01:37:40.000,310,11144826,113405,0,1762393059,14243.052057629997,-61.755384060001234,52868.083189439996 2025-11-06,01:37:41.000,310,11144853,113685,0,1762393060,14243.476445159999,-61.96685795999656,52868.94959232001 2025-11-06,01:37:42.000,310,11144932,113325,0,1762393061,14243.87388744999,-62.17833185999916,52869.76708536001 2025-11-06,01:37:43.000,310,11144879,113765,0,1762393062,14244.284802360002,-62.36160923999705,52870.56361704 2025-11-06,01:37:44.000,310,11144800,113685,0,1762393063,14244.715926199999,-62.58013226999901,52871.47892976 2025-11-06,01:37:45.000,310,11144812,113605,0,1762393064,14245.09989587,-62.791606170001614,52872.41520384 2025-11-06,01:37:46.000,310,11144819,113405,0,1762393065,14245.369348269996,-62.974883549999504,52873.35147792 2025-11-06,01:37:47.000,310,11144821,113485,0,1762393066,14245.699427459993,-63.101767889995244,52874.28076488 2025-11-06,01:37:48.000,310,11144851,113565,0,1762393067,14245.962143549994,-63.24979961999634,52875.231013200006 2025-11-06,01:37:49.000,310,11144887,113645,0,1762393068,14246.224859639995,-63.34848744000192,52876.18126152001 2025-11-06,01:37:50.000,310,11144879,113525,0,1762393069,14246.48083942,-63.376683959999355,52877.18041968 2025-11-06,01:37:51.000,310,11144871,113645,0,1762393070,14246.723346580002,-63.44012613000086,52878.2354748 2025-11-06,01:37:52.000,310,11144851,113645,0,1762393071,14246.986062669988,-63.39783134999743,52879.17873600001 2025-11-06,01:37:53.000,310,11144799,113645,0,1762393072,14247.24877875999,-63.35553657000128,52880.23379112001 2025-11-06,01:37:54.000,310,11144868,113365,0,1762393073,14247.41045019999,-63.28504527000041,52881.211987919996 2025-11-06,01:37:55.000,310,11144878,113685,0,1762393074,14247.55191270999,-63.17930831999547,52882.2181332 2025-11-06,01:37:56.000,310,11144889,113405,0,1762393075,14247.63274842999,-62.99603093999758,52883.259214080004 2025-11-06,01:37:57.000,310,11144913,113485,0,1762393076,14247.774210939991,-62.7634096499969,52884.3492048 2025-11-06,01:37:58.000,310,11144859,113605,0,1762393077,14247.929146069997,-62.53783748999558,52885.34836296 2025-11-06,01:37:59.000,310,11144911,113565,0,1762393078,14247.996509169992,-62.291117939996184,52886.38245672 2025-11-06,01:38:00.000,310,11144856,113765,0,1762393079,14248.043663340002,-62.051447519996145,52887.4584732 2025-11-06,01:38:01.000,310,11144920,113605,0,1762393080,14248.084081200002,-61.78358057999867,52888.51352832 2025-11-06,01:38:02.000,310,11144860,113565,0,1762393081,14248.144707989988,-61.48751711999648,52889.582557680005 2025-11-06,01:38:03.000,310,11144839,113645,0,1762393082,14248.158180609993,-61.09276583999599,52890.64459992 2025-11-06,01:38:04.000,310,11144849,113565,0,1762393083,14248.171653229998,-60.63457239000127,52891.69965504 2025-11-06,01:38:05.000,310,11144874,113405,0,1762393084,14248.185125849988,-60.204575459996704,52892.79663288 2025-11-06,01:38:06.000,310,11144873,113285,0,1762393085,14248.063872270002,-59.72523461999663,52893.80976528 2025-11-06,01:38:07.000,310,11144885,113765,0,1762393086,14247.983036550002,-59.22474638999847,52894.85783328 2025-11-06,01:38:08.000,310,11144890,113605,0,1762393087,14247.895464519992,-58.66786511999817,52895.933849760004 2025-11-06,01:38:09.000,310,11144828,113845,0,1762393088,14247.787683559996,-58.153278630001296,52896.94698216 2025-11-06,01:38:10.000,310,11144865,113165,0,1762393089,14247.626012119996,-57.61754474999907,52897.98107592 2025-11-06,01:38:11.000,310,11144883,113565,0,1762393090,14247.49128591999,-57.067712609998125,52899.06407952001 2025-11-06,01:38:12.000,310,11144886,113445,0,1762393091,14247.322878169995,-56.602470029996766,52900.07022480001 2025-11-06,01:38:13.000,310,11144888,113645,0,1762393092,14247.127525179989,-56.080834410000534,52901.10431856001 2025-11-06,01:38:14.000,310,11144904,113645,0,1762393093,14246.891754329998,-55.52395314000023,52902.05456688 2025-11-06,01:38:15.000,310,11144836,113565,0,1762393094,14246.649247169997,-55.023464910002076,52903.0746864 2025-11-06,01:38:16.000,310,11144911,113645,0,1762393095,14246.42021263,-54.49478015999921,52904.0878188 2025-11-06,01:38:17.000,310,11144923,113405,0,1762393096,14246.103606059994,-53.86035845999868,52905.08697696 2025-11-06,01:38:18.000,310,11144831,113605,0,1762393097,14245.813944729998,-53.26823154000158,52906.016263920006 2025-11-06,01:38:19.000,310,11144836,113445,0,1762393098,14245.531019709997,-52.62676071000169,52907.00843496 2025-11-06,01:38:20.000,310,11144820,113565,0,1762393099,14245.20094052,-52.027584659997956,52907.93772192 2025-11-06,01:38:21.000,310,11144870,113645,0,1762393100,14244.79002560999,-51.47070338999765,52908.92989296 2025-11-06,01:38:22.000,310,11144931,113565,0,1762393101,14244.433001179998,-50.82923255999776,52909.82424432001 2025-11-06,01:38:23.000,310,11144880,113685,0,1762393102,14244.102921990001,-50.20185998999659,52910.76750552 2025-11-06,01:38:24.000,310,11144857,113565,0,1762393103,14243.79978804,-49.56743828999606,52911.66884400001 2025-11-06,01:38:25.000,310,11144813,113445,0,1762393104,14243.530335639989,-49.05285179999919,52912.61909232 2025-11-06,01:38:26.000,310,11144874,113405,0,1762393105,14243.173311209997,-48.46072488000209,52913.492482320005 2025-11-06,01:38:27.000,310,11144863,113565,0,1762393106,14242.82302309,-47.868597959997714,52914.393820799996 2025-11-06,01:38:28.000,310,11144824,113685,0,1762393107,14242.43905342,-47.2482745199959,52915.218300960005 2025-11-06,01:38:29.000,310,11144876,113565,0,1762393108,14242.028138510002,-46.71958977000031,52916.13361368 2025-11-06,01:38:30.000,310,11144829,113285,0,1762393109,14241.617223599991,-46.08516806999978,52917.00700368001 2025-11-06,01:38:31.000,310,11144855,113485,0,1762393110,14241.145681899994,-45.45779549999861,52917.85943232 2025-11-06,01:38:32.000,310,11144877,113405,0,1762393111,14240.842547949993,-44.72468597999978,52918.66295112001 2025-11-06,01:38:33.000,310,11144836,113685,0,1762393112,14240.478787209991,-43.99157646000094,52919.53634112 2025-11-06,01:38:34.000,310,11144854,113605,0,1762393113,14240.08134492,-43.20912302999932,52920.38876976001 2025-11-06,01:38:35.000,310,11144924,113565,0,1762393114,14239.603066909993,-42.433718729997054,52921.12940448001 2025-11-06,01:38:36.000,310,11144821,113645,0,1762393115,14239.198888309991,-41.63011790999735,52921.9399104 2025-11-06,01:38:37.000,310,11144887,113445,0,1762393116,14238.767764469994,-40.7701240499955,52922.7783648 2025-11-06,01:38:38.000,310,11144851,113685,0,1762393117,14238.282750149992,-40.051112789995386,52923.52598664001 2025-11-06,01:38:39.000,310,11144923,113685,0,1762393118,14237.76405428,-39.23341370999697,52924.24566000001 2025-11-06,01:38:40.000,310,11144845,113725,0,1762393119,14237.231885789988,-38.38751811000111,52925.01424320001 2025-11-06,01:38:51.000,310,11144877,113525,0,1762393130,14231.795683619996,-28.123984829995607,52932.48347448001 2025-11-06,01:38:52.000,310,11144868,113725,0,1762393131,14231.378032399989,-27.200548799999524,52933.06340544001 2025-11-06,01:38:53.000,310,11144938,113445,0,1762393132,14230.940172249997,-26.270063639996806,52933.713207600005 2025-11-06,01:38:54.000,310,11144922,113405,0,1762393133,14230.495575789995,-25.360725869999442,52934.30012568 2025-11-06,01:38:55.000,310,11144891,113525,0,1762393134,14230.050979329993,-24.465486360000796,52934.91499224 2025-11-06,01:38:56.000,310,11144888,113605,0,1762393135,14229.586173939992,-23.584345110000868,52935.45998760001 2025-11-06,01:38:57.000,310,11144897,113245,0,1762393136,14229.18199533999,-22.66090907999751,52936.011970080006 2025-11-06,01:38:58.000,310,11144904,113845,0,1762393137,14228.757607809988,-21.765669569998863,52936.58491392001 2025-11-06,01:38:59.000,310,11144880,113605,0,1762393138,14228.393847070001,-20.8563318000015,52937.1019608 2025-11-06,01:39:00.000,310,11144880,113525,0,1762393139,14228.057031569995,-19.93289576999814,52937.64695616 2025-11-06,01:39:01.000,310,11144822,113685,0,1762393140,14227.686534519999,-18.988312349996704,52938.191951520006 2025-11-06,01:39:02.000,310,11144881,113685,0,1762393141,14227.289092229992,-18.142416750000848,52938.66008856 2025-11-06,01:39:03.000,310,11144873,113245,0,1762393142,14226.91185887,-17.21193158999813,52939.20508392 2025-11-06,01:39:04.000,310,11144850,113405,0,1762393143,14226.514416579994,-16.288495560002048,52939.6871952 2025-11-06,01:39:05.000,310,11144820,113485,0,1762393144,14226.137183220002,-15.435550829999556,52940.15533224001 2025-11-06,01:39:06.000,310,11144838,113605,0,1762393145,14225.780158789996,-14.54031132000091,52940.63045640001 2025-11-06,01:39:07.000,310,11144915,113605,0,1762393146,14225.355771259994,-13.666219200000342,52941.07763208 2025-11-06,01:39:08.000,310,11144843,113445,0,1762393147,14224.992010519993,-12.770979690001695,52941.53179488 2025-11-06,01:39:09.000,310,11144838,113645,0,1762393148,14224.560886679996,-11.82639627000026,52941.97198344001 2025-11-06,01:39:10.000,310,11144865,113285,0,1762393149,14224.170180699999,-10.888861979998183,52942.37024928 2025-11-06,01:39:11.000,310,11144922,113645,0,1762393150,14223.772738409993,-9.887885520001873,52942.80345072 2025-11-06,01:39:12.000,310,11144891,113685,0,1762393151,14223.456131840001,-8.943302100000437,52943.23665216 2025-11-06,01:39:13.000,310,11144900,113485,0,1762393152,14223.19341575,-7.914129119999416,52943.6698536 2025-11-06,01:39:14.000,310,11144827,113605,0,1762393153,14222.890281799999,-6.863808750000317,52944.08209368001 2025-11-06,01:39:15.000,310,11144887,113605,0,1762393154,14222.614093089993,-5.954470979995676,52944.45939816 2025-11-06,01:39:16.000,310,11144809,113605,0,1762393155,14222.331168069992,-4.953494519999367,52944.86465112 2025-11-06,01:39:17.000,310,11144899,113565,0,1762393156,14222.021297809995,-3.9736654500011355,52945.20702000001 2025-11-06,01:39:18.000,310,11144842,113565,0,1762393157,14221.738372789994,-2.9656398599981912,52945.59131160001 2025-11-06,01:39:19.000,310,11144935,113605,0,1762393158,14221.462184079988,-1.9928599199993187,52945.98259032 2025-11-06,01:39:20.000,310,11144889,113485,0,1762393159,14221.165786439997,-1.013030850001087,52946.28303648001 2025-11-06,01:39:21.000,310,11144879,113525,0,1762393160,14220.84917986999,0.016142129999934696,52946.6393796 2025-11-06,01:39:22.000,310,11144887,113605,0,1762393161,14220.519100679994,0.925479900004575,52947.01668408 2025-11-06,01:39:23.000,310,11144872,113525,0,1762393162,14220.108185769997,1.8489159300006577,52947.345078720005 2025-11-06,01:39:24.000,310,11144911,113725,0,1762393163,14219.69053454999,2.765302830004657,52947.610589280004 2025-11-06,01:39:25.000,310,11144864,113605,0,1762393164,14219.30656487999,3.68873886000074,52947.799241520006 2025-11-06,01:39:26.000,310,11144858,113605,0,1762393165,14218.942804140002,4.591027499998745,52948.16955888 2025-11-06,01:39:27.000,310,11144825,113325,0,1762393166,14218.572307089991,5.394628319998446,52948.37917248 2025-11-06,01:39:28.000,310,11144919,113405,0,1762393167,14218.242227899995,6.261671309999656,52948.63070880001 2025-11-06,01:39:29.000,310,11144931,113405,0,1762393168,14217.959302879994,7.086419520004711,52948.8403224 2025-11-06,01:39:30.000,310,11144890,113805,0,1762393169,14217.662905240002,7.847725560000981,52949.021987520005 2025-11-06,01:39:31.000,310,11144815,113645,0,1762393170,14217.2991445,8.566736820001097,52949.238588240005 2025-11-06,01:39:32.000,310,11144786,113685,0,1762393171,14216.97580162,9.299846339999931,52949.336407920004 2025-11-06,01:39:33.000,310,11144897,113605,0,1762393172,14216.612040879998,9.934268040000461,52949.504098800004 2025-11-06,01:39:34.000,310,11144900,113645,0,1762393173,14216.241543830001,10.512296699998842,52949.69973816 2025-11-06,01:39:35.000,310,11144838,113765,0,1762393174,14215.884519399995,11.167865790004726,52949.76960936 2025-11-06,01:39:36.000,310,11144868,113765,0,1762393175,14215.527494969989,11.79523835999862,52949.86742904 2025-11-06,01:39:37.000,310,11144886,113365,0,1762393176,14215.183943160002,12.422610929999792,52949.98621008 2025-11-06,01:39:38.000,310,11144836,113765,0,1762393177,14214.894281829991,13.06408175999968,52950.028132800006 2025-11-06,01:39:39.000,310,11144877,113765,0,1762393178,14214.523784779994,13.783093019999797,52950.09800400001 2025-11-06,01:39:40.000,310,11144876,113085,0,1762393179,14214.261068689993,14.537349930003984,52950.11197824 2025-11-06,01:39:41.000,310,11144908,113485,0,1762393180,14213.978143669992,15.305705099999614,52950.16787520001 2025-11-06,01:39:42.000,310,11144910,113525,0,1762393181,14213.68174603,16.01766723000037,52950.195823680006 2025-11-06,01:39:43.000,310,11144838,113765,0,1762393182,14213.35840315,16.673236319998978,52950.21678504001 2025-11-06,01:39:44.000,310,11144846,113485,0,1762393183,14213.088950749989,17.32880541000486,52950.22377216 2025-11-06,01:39:45.000,310,11144834,113565,0,1762393184,14212.832970969997,17.963227109998115,52950.2028108 2025-11-06,01:39:46.000,310,11144869,113485,0,1762393185,14212.664563220002,18.583550549999927,52950.146913840006 2025-11-06,01:39:47.000,310,11144883,113605,0,1762393186,14212.502891780001,19.18977573000302,52950.174862320004 2025-11-06,01:39:48.000,310,11144885,113605,0,1762393187,14212.307538789995,19.732558740004606,52950.1329396 2025-11-06,01:39:49.000,310,11144860,113765,0,1762393188,14212.1795489,20.169604800001252,52950.125952480004 2025-11-06,01:39:50.000,310,11144894,113765,0,1762393189,14211.99093221999,20.64189651000197,52950.028132800006 2025-11-06,01:39:51.000,310,11144858,113525,0,1762393190,14211.809051849988,21.071893439999258,52950.00018432001 2025-11-06,01:39:52.000,310,11144865,113285,0,1762393191,14211.613698859997,21.530086890001257,52949.8883904 2025-11-06,01:39:53.000,310,11144913,113965,0,1762393192,14211.458763729992,21.931887300001108,52949.77659648 2025-11-06,01:39:54.000,310,11144845,113405,0,1762393193,14211.350982769996,22.347785969999677,52949.76262224001 2025-11-06,01:39:55.000,310,11144917,113685,0,1762393194,14211.290355979996,22.77073377000488,52949.65082832 2025-11-06,01:39:56.000,310,11144889,113485,0,1762393195,14211.270147049996,23.109092010003224,52949.51108592 2025-11-06,01:39:57.000,310,11144840,113525,0,1762393196,14211.303828600001,23.36286069000198,52949.39230488 2025-11-06,01:39:58.000,310,11144864,113765,0,1762393197,14211.297092289991,23.560236329998588,52949.21762688 2025-11-06,01:39:59.000,310,11144887,113445,0,1762393198,14211.270147049996,23.792857619999268,52949.049936 2025-11-06,01:40:00.000,310,11144880,113485,0,1762393199,14211.24320181,23.919741960002284,52948.952116320004 2025-11-06,01:40:01.000,310,11144853,113525,0,1762393200,14211.209520259996,24.12416672999825,52948.70756712001 2025-11-06,01:40:02.000,310,11144834,113405,0,1762393201,14211.256674429991,24.279247589998704,52948.54686336 2025-11-06,01:40:03.000,310,11144798,113765,0,1762393202,14211.330773839996,24.504819750000024,52948.351224000005 2025-11-06,01:40:04.000,310,11144880,113805,0,1762393203,14211.398136939992,24.702195390003908,52948.17654600001 2025-11-06,01:40:05.000,310,11144847,113885,0,1762393204,14211.499181589992,24.86432538000372,52947.95994528001 2025-11-06,01:40:06.000,310,11144925,113525,0,1762393205,14211.633907789997,24.977111460000742,52947.70142184001 2025-11-06,01:40:07.000,310,11144901,113565,0,1762393206,14211.708007199988,25.04760276000161,52947.48482112001 2025-11-06,01:40:08.000,310,11144824,113485,0,1762393207,14211.788842919988,25.05465189000097,52947.177387840005 2025-11-06,01:40:09.000,310,11144876,113365,0,1762393208,14211.856206019998,25.068750149999687,52946.960787120006 2025-11-06,01:40:10.000,310,11144893,113485,0,1762393209,14211.916832809999,25.0969466700044,52946.6393796 2025-11-06,01:40:11.000,310,11144896,113485,0,1762393210,14211.97072328999,24.970062330001383,52946.24810088 2025-11-06,01:40:12.000,310,11144841,113645,0,1762393211,14211.943778049994,24.843177989998367,52945.954641840006 2025-11-06,01:40:13.000,310,11144898,113525,0,1762393212,14211.876414949998,24.744490170000063,52945.60528584 2025-11-06,01:40:14.000,310,11144894,113485,0,1762393213,14211.889887569989,24.688097129997914,52945.26990408 2025-11-06,01:40:15.000,310,11144906,113685,0,1762393214,14211.889887569989,24.603507569998328,52944.85067688001 2025-11-06,01:40:16.000,310,11144845,113685,0,1762393215,14211.903360189994,24.46252497000387,52944.494333760005 2025-11-06,01:40:17.000,310,11144919,113885,0,1762393216,14211.937041739999,24.22285455000383,52944.089080800004 2025-11-06,01:40:18.000,310,11144840,113485,0,1762393217,14211.876414949998,23.969085869997798,52943.64889224001 2025-11-06,01:40:19.000,310,11144860,113245,0,1762393218,14211.829260779989,23.81400501000462,52943.22267792001 2025-11-06,01:40:20.000,310,11144882,113445,0,1762393219,14211.788842919988,23.60253111000202,52942.80345072 2025-11-06,01:40:21.000,310,11144931,113405,0,1762393220,14211.768633989988,23.48974502999772,52942.3423008 2025-11-06,01:40:22.000,310,11144865,113805,0,1762393221,14211.748425059988,23.32761503999791,52941.92307360001 2025-11-06,01:40:23.000,310,11144856,113685,0,1762393222,14211.755161369998,23.1302394000013,52941.5038464 2025-11-06,01:40:24.000,310,11144925,113445,0,1762393223,14211.829260779989,22.96810941000149,52941.021735120004 2025-11-06,01:40:25.000,310,11144913,113445,0,1762393224,14211.876414949998,22.72138986000209,52940.60250792 2025-11-06,01:40:26.000,310,11144880,113605,0,1762393225,14211.883151259994,22.50286683000013,52940.14834512 2025-11-06,01:40:27.000,310,11144840,113525,0,1762393226,14211.883151259994,22.340736840000318,52939.66623384 2025-11-06,01:40:28.000,310,11144874,113405,0,1762393227,14211.829260779989,22.206803369997942,52939.26098088 2025-11-06,01:40:29.000,310,11144849,113525,0,1762393228,14211.775370299998,22.072869900002843,52938.77188248 2025-11-06,01:40:30.000,310,11144838,113605,0,1762393229,14211.694534579998,21.981231210003898,52938.29675832 2025-11-06,01:40:31.000,310,11144918,113485,0,1762393230,14211.593489929997,21.896641650004312,52937.84958264001 2025-11-06,01:40:32.000,310,11144886,113645,0,1762393231,14211.573280999997,21.833199480002804,52937.37445848001 2025-11-06,01:40:33.000,310,11144833,113565,0,1762393232,14211.546335760002,21.797953829998733,52936.90632144 2025-11-06,01:40:34.000,310,11144872,113445,0,1762393233,14211.620435169993,21.74860992000322,52936.42421016 2025-11-06,01:40:35.000,310,11144862,113165,0,1762393234,14211.674325649998,21.664020360003633,52935.96306024001 2025-11-06,01:40:36.000,310,11144904,113485,0,1762393235,14211.734952439998,21.600578190002125,52935.54383304 2025-11-06,01:40:37.000,310,11144891,113685,0,1762393236,14211.775370299998,21.551234279999335,52935.08268312 2025-11-06,01:40:38.000,310,11144801,113565,0,1762393237,14211.775370299998,21.445497330001672,52934.63550744 2025-11-06,01:40:39.000,310,11144894,113405,0,1762393238,14211.768633989988,21.33976038000401,52934.202306 2025-11-06,01:40:40.000,310,11144906,113645,0,1762393239,14211.741688749993,21.304514729999937,52933.7481432 2025-11-06,01:40:41.000,310,11144904,113605,0,1762393240,14211.708007199988,21.191728650002915,52933.33590312 2025-11-06,01:40:42.000,310,11144896,113725,0,1762393241,14211.714743509998,21.085991699997976,52932.923663040005 2025-11-06,01:40:43.000,310,11144847,113405,0,1762393242,14211.714743509998,20.99435300999903,52932.46251312001 2025-11-06,01:40:44.000,310,11144908,113605,0,1762393243,14211.728216129988,20.83927214999858,52932.02931168001 2025-11-06,01:40:45.000,310,11144868,113565,0,1762393244,14211.748425059988,20.69828955000412,52931.65899432 2025-11-06,01:40:46.000,310,11144836,113565,0,1762393245,14211.674325649998,20.58550346999982,52931.267715600006 2025-11-06,01:40:47.000,310,11144875,113965,0,1762393246,14211.532863139997,20.451570000004722,52930.88342400001 2025-11-06,01:40:48.000,310,11144891,113485,0,1762393247,14211.431818489997,20.282390879998275,52930.42227408001 2025-11-06,01:40:49.000,310,11144872,113325,0,1762393248,14211.324037530001,20.134359150004457,52929.98907264 2025-11-06,01:40:50.000,310,11144917,113565,0,1762393249,14211.236465499991,19.944032639999932,52929.54888408 2025-11-06,01:40:51.000,310,11144894,113485,0,1762393250,14211.18257502,19.65501831000438,52929.12266976 2025-11-06,01:40:52.000,310,11144899,113685,0,1762393251,14211.16236609,19.38715136999963,52928.731391040004 2025-11-06,01:40:53.000,310,11144900,113605,0,1762393252,14211.13542084999,19.055842260000645,52928.34011232001 2025-11-06,01:40:54.000,310,11144817,113605,0,1762393253,14211.088266679995,18.724533150001662,52927.95582072001 2025-11-06,01:40:55.000,310,11144849,113605,0,1762393254,14211.047848819995,18.34388012999989,52927.47370944 2025-11-06,01:40:56.000,310,11144889,113565,0,1762393255,14211.068057749995,17.92093233000196,52927.06146936 2025-11-06,01:40:57.000,310,11144881,113765,0,1762393256,14211.05458512999,17.427493230003165,52926.719100480004 2025-11-06,01:40:58.000,310,11144856,113565,0,1762393257,14210.99395833999,16.93405413000437,52926.32083464 2025-11-06,01:40:59.000,310,11144942,113685,0,1762393258,14210.94006786,16.497008070000447,52925.845710479996 2025-11-06,01:41:00.000,310,11144844,113605,0,1762393259,14210.81207796999,16.01061810000101,52925.45443176 2025-11-06,01:41:01.000,310,11144919,113485,0,1762393260,14210.670615459989,15.517179000002216,52924.98629472001 2025-11-06,01:41:02.000,310,11144896,113485,0,1762393261,14210.603252359993,15.044887290001498,52924.608990240005 2025-11-06,01:41:03.000,310,11144894,113565,0,1762393262,14210.556098189998,14.502104279999912,52924.2107244 2025-11-06,01:41:04.000,310,11144897,113525,0,1762393263,14210.488735090003,13.93817388000025,52923.77752296 2025-11-06,01:41:05.000,310,11144856,113405,0,1762393264,14210.414635679997,13.402439999998023,52923.40720560001 2025-11-06,01:41:06.000,310,11144861,113405,0,1762393265,14210.401163059993,12.824411339999642,52922.96701704 2025-11-06,01:41:07.000,310,11144887,113765,0,1762393266,14210.327063650002,12.246382680001261,52922.63862240001 2025-11-06,01:41:08.000,310,11144870,113685,0,1762393267,14210.273173169997,11.67540315000224,52922.26830504 2025-11-06,01:41:09.000,310,11144917,113605,0,1762393268,14210.232755309997,11.055079710000427,52921.93292328 2025-11-06,01:41:10.000,310,11144852,113485,0,1762393269,14210.172128519996,10.413608880000538,52921.520683200004 2025-11-06,01:41:11.000,310,11144888,113565,0,1762393270,14210.151919589996,9.772138050000649,52921.14337872 2025-11-06,01:41:12.000,310,11144883,113805,0,1762393271,14210.145183280001,9.201158520001627,52920.79402272001 2025-11-06,01:41:13.000,310,11144934,113325,0,1762393272,14210.111501729996,8.559687690001738,52920.42370536 2025-11-06,01:41:14.000,310,11144866,113685,0,1762393273,14210.037402319991,7.777234260000114,52920.06736224 2025-11-06,01:41:15.000,310,11144871,113485,0,1762393274,14209.95656659999,7.1287143000008655,52919.73198048 2025-11-06,01:41:16.000,310,11144861,113045,0,1762393275,14209.93635766999,6.430850429998827,52919.40358584001 2025-11-06,01:41:17.000,310,11144902,113685,0,1762393276,14209.949830289996,5.77528134000022,52919.08916544 2025-11-06,01:41:18.000,310,11144906,113605,0,1762393277,14209.98351184,5.147908769999049,52918.76077080001 2025-11-06,01:41:19.000,310,11144915,113605,0,1762393278,14209.990248149996,4.541683590003231,52918.4114148 2025-11-06,01:41:20.000,310,11144848,113645,0,1762393279,14209.929621359996,4.005949710001005,52918.0271232 2025-11-06,01:41:21.000,310,11144957,113445,0,1762393280,14209.91614873999,3.5266088700009277,52917.71968992 2025-11-06,01:41:22.000,310,11144891,113725,0,1762393281,14209.990248149996,3.0331697700021323,52917.45417936 2025-11-06,01:41:23.000,310,11144896,113445,0,1762393282,14210.057611249991,2.539730670003337,52917.07687488 2025-11-06,01:41:24.000,310,11144836,113365,0,1762393283,14210.226019000002,1.975800270003674,52916.75546736 2025-11-06,01:41:25.000,310,11144902,113485,0,1762393284,14210.266436860002,1.4259681300027296,52916.49694392 2025-11-06,01:41:26.000,310,11144871,113685,0,1762393285,14210.394426749997,0.869086860002426,52916.18951064 2025-11-06,01:41:27.000,310,11144898,113605,0,1762393286,14210.475262469998,0.2840090700046858,52915.889064480005 2025-11-06,01:41:28.000,310,11144883,113645,0,1762393287,14210.603252359993,-0.2940195900009712,52915.63752816 2025-11-06,01:41:29.000,310,11144843,113605,0,1762393288,14210.764923799994,-0.8438517300019157,52915.35804336001 2025-11-06,01:41:30.000,310,11144914,113925,0,1762393289,14210.845759519994,-1.3725364799975068,52915.07157144001 2025-11-06,01:41:31.000,310,11144849,113645,0,1762393290,14211.007430959995,-1.851877319997584,52914.82003512 2025-11-06,01:41:32.000,310,11144880,113325,0,1762393291,14211.148893469996,-2.2959725100008654,52914.5335632 2025-11-06,01:41:33.000,310,11144885,113445,0,1762393292,14211.310564909996,-2.7259694399981527,52914.3588852 2025-11-06,01:41:34.000,310,11144897,113845,0,1762393293,14211.445291110002,-3.268752449999738,52914.058439039996 2025-11-06,01:41:35.000,310,11144950,113405,0,1762393294,14211.606962550002,-3.7057985099963844,52913.81388984 2025-11-06,01:41:36.000,310,11144882,113925,0,1762393295,14211.768633989988,-4.107598919996235,52913.590302000004 2025-11-06,01:41:37.000,310,11144882,113405,0,1762393296,14211.869678639989,-4.544644980000157,52913.35972704 2025-11-06,01:41:38.000,310,11144869,113685,0,1762393297,14211.950514359989,-4.9182488699952955,52913.11517784 2025-11-06,01:41:39.000,310,11144879,113605,0,1762393298,14212.044822699994,-5.411687970001367,52912.870628640005 2025-11-06,01:41:40.000,310,11144841,113285,0,1762393299,14212.15260365999,-5.869881419996091,52912.70992488 2025-11-06,01:41:41.000,310,11144840,113485,0,1762393300,14212.23343937999,-6.257583569997223,52912.50729840001 2025-11-06,01:41:42.000,310,11144901,113725,0,1762393301,14212.31427509999,-6.687580500001786,52912.33960752001 2025-11-06,01:41:43.000,310,11144893,113485,0,1762393302,14212.388374509996,-7.131675689997792,52912.02518712001 2025-11-06,01:41:44.000,310,11144898,113445,0,1762393303,14212.550045949996,-7.582820010000432,52911.80858640001 2025-11-06,01:41:45.000,310,11144863,113405,0,1762393304,14212.745398940002,-7.984620420000283,52911.66884400001 2025-11-06,01:41:46.000,310,11144874,113485,0,1762393305,14212.907070380003,-8.351175179996062,52911.4592304 2025-11-06,01:41:47.000,310,11144862,113525,0,1762393306,14213.149577539989,-8.724779069998476,52911.28455240001 2025-11-06,01:41:48.000,310,11144858,113525,0,1762393307,14213.29777636,-9.063137309996819,52911.074938800004 2025-11-06,01:41:49.000,310,11144881,113525,0,1762393308,14213.466184109995,-9.380348159997084,52910.91423504 2025-11-06,01:41:50.000,310,11144871,113485,0,1762393309,14213.62111924,-9.852639869997802,52910.690647200005 2025-11-06,01:41:51.000,310,11144868,113365,0,1762393310,14213.742372820001,-10.430668529996183,52910.50199496 2025-11-06,01:41:52.000,310,11144876,113725,0,1762393311,14213.910780569997,-11.058041099997354,52910.31334272 2025-11-06,01:41:53.000,310,11144940,113565,0,1762393312,14214.018561529992,-11.699511929997243,52910.14565184 2025-11-06,01:41:54.000,310,11144851,113525,0,1762393313,14214.133078799998,-12.333933629997773,52909.96398672001 2025-11-06,01:41:55.000,310,11144877,113605,0,1762393314,14214.186969279988,-13.03884662999917,52909.76834736 2025-11-06,01:41:56.000,310,11144895,114085,0,1762393315,14214.261068689993,-13.652120940001623,52909.6425792 2025-11-06,01:41:57.000,310,11144888,113485,0,1762393316,14214.382322269994,-14.392279589999816,52909.44693984 2025-11-06,01:41:58.000,310,11144925,113285,0,1762393317,14214.483366919994,-15.097192590001214,52909.28623608 2025-11-06,01:41:59.000,310,11144866,113525,0,1762393318,14214.624829429995,-15.837351239999407,52909.07662248001 2025-11-06,01:42:00.000,310,11144855,113725,0,1762393319,14214.786500869996,-16.507018589996733,52908.915918720006 2025-11-06,01:42:01.000,310,11144831,113605,0,1762393320,14214.995326479991,-17.296521149997716,52908.81111192 2025-11-06,01:42:02.000,310,11144874,113445,0,1762393321,14215.163734230002,-18.114220229996135,52908.6643824 2025-11-06,01:42:03.000,310,11144917,113565,0,1762393322,14215.284987810002,-18.924870179995196,52908.580536960006 2025-11-06,01:42:04.000,310,11144844,113405,0,1762393323,14215.386032459988,-19.64388143999531,52908.46874304 2025-11-06,01:42:05.000,310,11144904,113525,0,1762393324,14215.500549729994,-20.306499660000554,52908.42682032 2025-11-06,01:42:06.000,310,11144914,113445,0,1762393325,14215.71611165,-20.933872230001725,52908.32900064 2025-11-06,01:42:07.000,310,11144926,113765,0,1762393326,14215.864310469995,-21.504851760000747,52908.27310368 2025-11-06,01:42:08.000,310,11144874,113525,0,1762393327,14216.0192456,-22.01238911999826,52908.16130976 2025-11-06,01:42:09.000,310,11144903,113565,0,1762393328,14216.207862279996,-22.576319519997924,52908.16829688001 2025-11-06,01:42:10.000,310,11144883,113685,0,1762393329,14216.362797410002,-23.020414710001205,52908.13336128 2025-11-06,01:42:11.000,310,11144869,113765,0,1762393330,14216.524468850002,-23.443362509999133,52908.06349008 2025-11-06,01:42:12.000,310,11144921,113605,0,1762393331,14216.645722429988,-23.7605733599994,52908.09143856 2025-11-06,01:42:13.000,310,11144939,113445,0,1762393332,14216.793921249999,-24.04253855999559,52908.08445144 2025-11-06,01:42:14.000,310,11144916,113085,0,1762393333,14216.921911139994,-24.296307240001624,52908.04951584001 2025-11-06,01:42:15.000,310,11144866,113605,0,1762393334,14217.002746859995,-24.50073200999759,52908.11239992 2025-11-06,01:42:16.000,310,11144862,113685,0,1762393335,14217.063373649995,-24.599419829995895,52908.18227112 2025-11-06,01:42:17.000,310,11144929,113725,0,1762393336,14217.164418299995,-24.67696025999612,52908.21720672001 2025-11-06,01:42:18.000,310,11144914,113485,0,1762393337,14217.184627229995,-24.867286770000646,52908.25214232 2025-11-06,01:42:19.000,310,11144926,113485,0,1762393338,14217.265462949996,-24.987121979997028,52908.28707792001 2025-11-06,01:42:20.000,310,11144860,113645,0,1762393339,14217.292408189991,-25.128104579998762,52908.294065040005 2025-11-06,01:42:21.000,310,11144879,113525,0,1762393340,14217.386716529996,-25.25498892000178,52908.40585896001 2025-11-06,01:42:22.000,310,11144913,113445,0,1762393341,14217.406925459996,-25.395971519996237,52908.45476880001 2025-11-06,01:42:23.000,310,11144914,113605,0,1762393342,14217.440607010001,-25.54400324999733,52908.510665760004 2025-11-06,01:42:24.000,310,11144901,113685,0,1762393343,14217.582069520002,-25.76957540999865,52908.55258848001 2025-11-06,01:42:25.000,310,11144948,113565,0,1762393344,14217.656168929992,-26.01629495999805,52908.65040816001 2025-11-06,01:42:26.000,310,11144864,113645,0,1762393345,14217.784158819988,-26.36170232999575,52908.65739528 2025-11-06,01:42:27.000,310,11144895,113365,0,1762393346,14217.838049299993,-26.671864049996657,52908.72027936001 2025-11-06,01:42:28.000,310,11144902,113605,0,1762393347,14217.918885019993,-26.939730990001408,52908.846047520005 2025-11-06,01:42:29.000,310,11144933,113165,0,1762393348,14217.959302879994,-27.200548799999524,52908.95784144001 2025-11-06,01:42:30.000,310,11144927,113525,0,1762393349,14218.013193359999,-27.383826179997413,52909.09758384 2025-11-06,01:42:31.000,310,11144846,113445,0,1762393350,14218.06708383999,-27.45431747999828,52909.202390640006 2025-11-06,01:42:32.000,310,11144871,113645,0,1762393351,14218.14791955999,-27.602349209999375,52909.38405576 2025-11-06,01:42:33.000,310,11144887,113645,0,1762393352,14218.201810039995,-27.771528329998546,52909.50982392001 2025-11-06,01:42:34.000,310,11144959,113565,0,1762393353,14218.35674517,-27.891363540002203,52909.64956632 2025-11-06,01:42:35.000,310,11144939,113525,0,1762393354,14218.53862554,-28.14513222000096,52909.8871284 2025-11-06,01:42:36.000,310,11144902,113565,0,1762393355,14218.659879120001,-28.54693263000081,52910.04084504001 2025-11-06,01:42:37.000,310,11144940,113445,0,1762393356,14218.814814249992,-28.96283129999938,52910.24347152 2025-11-06,01:42:38.000,310,11144880,113605,0,1762393357,14218.942804140002,-29.230698239996855,52910.39718816001 2025-11-06,01:42:39.000,310,11144942,113525,0,1762393358,14219.057321409993,-29.562007349995838,52910.62776312 2025-11-06,01:42:40.000,310,11144894,113445,0,1762393359,14219.178574989994,-29.731186470002285,52910.795454 2025-11-06,01:42:41.000,310,11144813,113445,0,1762393360,14219.293092259999,-29.82282516000123,52911.04000320001 2025-11-06,01:42:42.000,310,11144921,113485,0,1762393361,14219.360455359994,-29.893316460002097,52911.29852664 2025-11-06,01:42:43.000,310,11144885,113725,0,1762393362,14219.400873219995,-29.99905340999976,52911.494166 2025-11-06,01:42:44.000,310,11144938,113685,0,1762393363,14219.441291079995,-30.090692099998705,52911.71076672001 2025-11-06,01:42:45.000,310,11144868,113605,0,1762393364,14219.49518156,-30.083642969999346,52911.983264400005 2025-11-06,01:42:46.000,310,11144913,113445,0,1762393365,14219.59622621,-30.111839489996783,52912.28371056 2025-11-06,01:42:47.000,310,11144867,113645,0,1762393366,14219.67032561999,-30.140036010001495,52912.486337040005 2025-11-06,01:42:48.000,310,11144894,113605,0,1762393367,14219.663589309996,-30.22462557000108,52912.82870592 2025-11-06,01:42:49.000,310,11144906,113685,0,1762393368,14219.62990775999,-30.245772959999158,52913.12216496 2025-11-06,01:42:50.000,310,11144823,113445,0,1762393369,14219.59622621,-30.288067739995313,52913.40164976 2025-11-06,01:42:51.000,310,11144891,113405,0,1762393370,14219.62990775999,-30.379706430001534,52913.70209592001 2025-11-06,01:42:52.000,310,11144857,113605,0,1762393371,14219.69053454999,-30.485443379999197,52913.98158072 2025-11-06,01:42:53.000,310,11144848,113525,0,1762393372,14219.67706193,-30.57708206999814,52914.19119432 2025-11-06,01:42:54.000,310,11144881,113685,0,1762393373,14219.63664407,-30.654622499998368,52914.547537440005 2025-11-06,01:42:55.000,310,11144889,113685,0,1762393374,14219.55580835,-30.781506840001384,52914.87593208001 2025-11-06,01:42:56.000,310,11144859,113405,0,1762393375,14219.522126799995,-30.894292919998406,52915.13445552 2025-11-06,01:42:57.000,310,11144848,113605,0,1762393376,14219.52886310999,-30.957735089999915,52915.51176 2025-11-06,01:42:58.000,310,11144947,113645,0,1762393377,14219.602962519995,-30.901342049997766,52915.84714176 2025-11-06,01:42:59.000,310,11144858,113285,0,1762393378,14219.623171449995,-30.929538569995202,52916.16854928001 2025-11-06,01:43:00.000,310,11144934,113565,0,1762393379,14219.663589309996,-30.880194659999688,52916.5248924 2025-11-06,01:43:01.000,310,11144839,113365,0,1762393380,14219.771370269991,-30.718064669999876,52916.95110672 2025-11-06,01:43:02.000,310,11144880,114085,0,1762393381,14219.865678609996,-30.62642598000093,52917.328411200004 2025-11-06,01:43:03.000,310,11144917,113685,0,1762393382,14219.993668499992,-30.534787290001987,52917.7127028 2025-11-06,01:43:04.000,310,11144836,113405,0,1762393383,14220.148603629998,-30.344460779997462,52918.166865600004 2025-11-06,01:43:05.000,310,11144936,113645,0,1762393384,14220.236175659993,-30.154134270000213,52918.55814432 2025-11-06,01:43:06.000,310,11144921,113605,0,1762393385,14220.424792339989,-29.977906020001683,52918.96339728 2025-11-06,01:43:07.000,310,11144884,113565,0,1762393386,14220.532573299999,-29.674793430000136,52919.480444160006 2025-11-06,01:43:08.000,310,11144881,113485,0,1762393387,14220.68750842999,-29.294140409998363,52919.92761984 2025-11-06,01:43:09.000,310,11144874,113405,0,1762393388,14220.903070349996,-28.927585649995308,52920.39575688 2025-11-06,01:43:10.000,310,11144913,113485,0,1762393389,14221.024323929996,-28.61037480000232,52920.89882952 2025-11-06,01:43:11.000,310,11144956,113325,0,1762393390,14221.192731679992,-28.222672650001186,52921.39491504001 2025-11-06,01:43:12.000,310,11144854,113805,0,1762393391,14221.280303710002,-27.849068759998772,52921.86305208 2025-11-06,01:43:13.000,310,11144871,113605,0,1762393392,14221.401557290003,-27.3344822700019,52922.42202168001 2025-11-06,01:43:14.000,310,11144888,113725,0,1762393393,14221.468920389998,-26.848092299995187,52922.92509432001 2025-11-06,01:43:15.000,310,11144885,113605,0,1762393394,14221.576701349994,-26.326456679998955,52923.41419272 2025-11-06,01:43:16.000,310,11144908,113525,0,1762393395,14221.718163859994,-25.797771929996088,52923.91027824001 2025-11-06,01:43:17.000,310,11144883,113845,0,1762393396,14221.859626369995,-25.332529350002005,52924.43431224001 2025-11-06,01:43:18.000,310,11144902,113445,0,1762393397,14222.02803411999,-24.92367980999552,52924.895462160006 2025-11-06,01:43:19.000,310,11144897,113565,0,1762393398,14222.169496629991,-24.50073200999759,52925.447444640005 2025-11-06,01:43:20.000,310,11144889,113405,0,1762393399,14222.189705559991,-24.014342039998155,52925.93654304 2025-11-06,01:43:21.000,310,11144867,113725,0,1762393400,14222.304222829996,-23.34467469000083,52926.39769296001 2025-11-06,01:43:22.000,310,11144930,113605,0,1762393401,14222.371585929992,-22.738449509997736,52926.86583 2025-11-06,01:43:23.000,310,11144912,113525,0,1762393402,14222.539993680002,-22.174519109998073,52927.39685112 2025-11-06,01:43:24.000,310,11144909,113445,0,1762393403,14222.634302019993,-21.631736099996488,52927.87197528 2025-11-06,01:43:25.000,310,11144876,113725,0,1762393404,14222.782500839989,-21.03960917999939,52928.3331252 2025-11-06,01:43:26.000,310,11144904,113525,0,1762393405,14222.843127629989,-20.51797355999588,52928.787288 2025-11-06,01:43:27.000,310,11144924,113405,0,1762393406,14223.00479906999,-19.98928881000029,52929.283373520004 2025-11-06,01:43:28.000,310,11144876,113205,0,1762393407,14223.159734199995,-19.376014499997837,52929.758497680006 2025-11-06,01:43:29.000,310,11144886,113605,0,1762393408,14223.260778849995,-18.72044540999923,52930.191699120005 2025-11-06,01:43:30.000,310,11144913,113765,0,1762393409,14223.388768739991,-18.093072839998058,52930.624900560004 2025-11-06,01:43:31.000,310,11144956,113605,0,1762393410,14223.557176490001,-17.536191569997754,52931.08605048 2025-11-06,01:43:32.000,310,11144950,113365,0,1762393411,14223.739056860002,-17.007506820002163,52931.45636784001 2025-11-06,01:43:33.000,310,11144893,113525,0,1762393412,14223.893991989993,-16.492920329998014,52931.8965564 2025-11-06,01:43:34.000,310,11144860,113525,0,1762393413,14224.001772949989,-15.964235579995147,52932.280848 2025-11-06,01:43:35.000,310,11144898,113525,0,1762393414,14224.102817599989,-15.35801039999933,52932.67911384001 2025-11-06,01:43:36.000,310,11144888,113525,0,1762393415,14224.24428010999,-14.76588348000223,52933.03545696001 2025-11-06,01:43:37.000,310,11144964,113485,0,1762393416,14224.358797379995,-14.103265259996988,52933.44769704001 2025-11-06,01:43:38.000,310,11144908,113365,0,1762393417,14224.36553368999,-13.532285729997966,52933.73416896001 2025-11-06,01:43:39.000,310,11144876,113605,0,1762393418,14224.46657833999,-13.003600979995099,52934.07653784 2025-11-06,01:43:40.000,310,11144890,113525,0,1762393419,14224.54741405999,-12.481965359998867,52934.40493248001 2025-11-06,01:43:41.000,310,11144942,113605,0,1762393420,14224.61477716,-12.023771909996867,52934.73332712 2025-11-06,01:43:42.000,310,11144907,113525,0,1762393421,14224.823602769997,-11.629020629996376,52934.935953600005 2025-11-06,01:43:43.000,310,11144855,113565,0,1762393422,14224.924647419997,-11.213121959997807,52935.25736112 2025-11-06,01:43:44.000,310,11144928,113685,0,1762393423,14225.012219449993,-10.846567200002028,52935.48094896001 2025-11-06,01:43:45.000,310,11144845,113685,0,1762393424,14225.052637309993,-10.480012439998973,52935.78139512 2025-11-06,01:43:46.000,310,11144909,113445,0,1762393425,14224.992010519993,-10.071162899999763,52935.97004736 2025-11-06,01:43:47.000,310,11144929,113405,0,1762393426,14225.012219449993,-9.63411683999584,52936.24254504 2025-11-06,01:43:48.000,310,11144956,113485,0,1762393427,14224.978537900002,-9.197070779999194,52936.45215864 2025-11-06,01:43:49.000,310,11144876,113565,0,1762393428,14224.917911110002,-8.802319499998703,52936.71068208 2025-11-06,01:43:50.000,310,11144853,113925,0,1762393429,14224.850548009992,-8.428715609996289,52936.90632144 2025-11-06,01:43:51.000,310,11144906,113485,0,1762393430,14224.816866460002,-8.076259109999228,52937.08798656001 2025-11-06,01:43:52.000,310,11144953,113685,0,1762393431,14224.783184909997,-7.716753479995532,52937.27663880001 2025-11-06,01:43:53.000,310,11144964,113525,0,1762393432,14224.675403950001,-7.498230450000847,52937.54214936001 2025-11-06,01:43:54.000,310,11144875,113365,0,1762393433,14224.50699619999,-7.300854809996963,52937.737788720005 2025-11-06,01:43:55.000,310,11144943,113365,0,1762393434,14224.26448903999,-7.054135259997565,52937.905479600005 2025-11-06,01:43:56.000,310,11144869,113725,0,1762393435,14224.069136049999,-6.7016787600005046,52938.11509320001 2025-11-06,01:43:57.000,310,11144927,113605,0,1762393436,14223.873783059993,-6.313976609999372,52938.338681040004 2025-11-06,01:43:58.000,310,11144936,113765,0,1762393437,14223.658221140002,-5.898077940000803,52938.52034616001 2025-11-06,01:43:59.000,310,11144964,113405,0,1762393438,14223.388768739991,-5.5456214399964665,52938.674062800004 2025-11-06,01:44:00.000,310,11144948,113685,0,1762393439,14223.18667943999,-5.249557980001555,52938.92559912 2025-11-06,01:44:01.000,310,11144888,113685,0,1762393440,14222.910490729999,-4.8830032199985,52939.10027712001 2025-11-06,01:44:02.000,310,11144878,113485,0,1762393441,14222.688192499998,-4.608087150001666,52939.31687784001 2025-11-06,01:44:03.000,310,11144877,113565,0,1762393442,14222.432212719992,-4.206286740001815,52939.58937552 2025-11-06,01:44:04.000,310,11144888,113645,0,1762393443,14222.203178179996,-3.832682849999401,52939.798989120005 2025-11-06,01:44:05.000,310,11144904,113565,0,1762393444,14221.94719839999,-3.3462928799999645,52940.085461040006 2025-11-06,01:44:06.000,310,11144942,113765,0,1762393445,14221.610382899999,-2.951541599999473,52940.350971600004 2025-11-06,01:44:07.000,310,11144898,113445,0,1762393446,14221.266831089997,-2.4017094599985285,52940.64443064 2025-11-06,01:44:08.000,310,11144908,113365,0,1762393447,14220.97716976,-1.8166316700007883,52940.9099412 2025-11-06,01:44:09.000,310,11144967,113405,0,1762393448,14220.72792628999,-1.2386030099951313,52941.1544904 2025-11-06,01:44:10.000,310,11144915,113645,0,1762393449,14220.471946509999,-0.5689356599978055,52941.53179488 2025-11-06,01:44:11.000,310,11144908,113405,0,1762393450,14220.195757799993,0.03728951999801211,52941.811279680005 2025-11-06,01:44:12.000,310,11144941,113485,0,1762393451,14219.973459569992,0.6505638300004648,52942.12570008 2025-11-06,01:44:13.000,310,11144960,113405,0,1762393452,14219.75789765,1.2638381400029175,52942.45409472001 2025-11-06,01:44:14.000,310,11144880,113485,0,1762393453,14219.49518156,1.919407230001525,52942.77550224 2025-11-06,01:44:15.000,310,11144888,113685,0,1762393454,14219.192047609999,2.652516750000359,52943.06896128 2025-11-06,01:44:16.000,310,11144920,113525,0,1762393455,14218.808077939997,3.385626269999193,52943.418317280004 2025-11-06,01:44:17.000,310,11144910,113365,0,1762393456,14218.55883447,4.203325350004889,52943.79562176001 2025-11-06,01:44:18.000,310,11144899,113725,0,1762393457,14218.27590945,5.028073560002667,52944.11702928 2025-11-06,01:44:19.000,310,11144886,113285,0,1762393458,14218.026665979989,5.810526990004291,52944.445423920006 2025-11-06,01:44:20.000,310,11144901,113805,0,1762393459,14217.885203469988,6.508390859999054,52944.79477992 2025-11-06,01:44:21.000,310,11144919,113565,0,1762393460,14217.784158819988,7.171009080004296,52945.14413592 2025-11-06,01:44:22.000,310,11144880,113485,0,1762393461,14217.723532030002,7.840676430001622,52945.51445328 2025-11-06,01:44:23.000,310,11144923,113685,0,1762393462,14217.615751069992,8.573785950000456,52945.80791232001 2025-11-06,01:44:24.000,310,11144971,113725,0,1762393463,14217.440607010001,9.454927200000384,52946.17822968 2025-11-06,01:44:25.000,310,11144948,113485,0,1762393464,14217.265462949996,10.237380630002008,52946.436753120004 2025-11-06,01:44:26.000,310,11144965,113565,0,1762393465,14217.13073674999,11.048030580001068,52946.772134880004 2025-11-06,01:44:27.000,310,11144909,113445,0,1762393466,14216.96906530999,11.830484010002692,52947.07956816001 2025-11-06,01:44:28.000,310,11144946,113725,0,1762393467,14216.84781172999,12.648183090001112,52947.33110448 2025-11-06,01:44:29.000,310,11144939,113845,0,1762393468,14216.719821839994,13.57161912000447,52947.58264080001 2025-11-06,01:44:30.000,310,11144929,113845,0,1762393469,14216.591831949998,14.375219940004172,52947.80622864 2025-11-06,01:44:31.000,310,11144883,113405,0,1762393470,14216.409951579997,15.044887290001498,52948.015842240005 2025-11-06,01:44:32.000,310,11144950,113605,0,1762393471,14216.268489069997,15.770947680000972,52948.21846872 2025-11-06,01:44:33.000,310,11144861,113765,0,1762393472,14216.194389659991,16.511106329999166,52948.37917248 2025-11-06,01:44:34.000,310,11144842,113405,0,1762393473,14216.167444419996,17.23716671999864,52948.525902 2025-11-06,01:44:35.000,310,11144942,113565,0,1762393474,14216.106817629996,17.93503059000068,52948.71455424 2025-11-06,01:44:36.000,310,11144892,113485,0,1762393475,14215.985564049995,18.7527296699991,52948.805386800006 2025-11-06,01:44:37.000,310,11144958,113525,0,1762393476,14215.87778309,19.59862527000223,52948.9101936 2025-11-06,01:44:38.000,310,11144943,113845,0,1762393477,14215.73632058,20.345833049999783,52948.952116320004 2025-11-06,01:44:39.000,310,11144874,113485,0,1762393478,14215.594858069999,21.135335610000766,52948.95910344 2025-11-06,01:44:40.000,310,11144962,113485,0,1762393479,14215.493813419998,21.931887300001108,52948.9800648 2025-11-06,01:44:41.000,310,11144849,113405,0,1762393480,14215.372559839998,22.74253725000017,52949.00801328 2025-11-06,01:44:42.000,310,11144882,113485,0,1762393481,14215.352350909998,23.447450250001566,52948.93814208 2025-11-06,01:44:43.000,310,11144915,113525,0,1762393482,14215.332141979998,24.201707159998477,52948.88923224 2025-11-06,01:44:44.000,310,11144889,113485,0,1762393483,14215.298460429993,24.970062330001383,52948.82634816001 2025-11-06,01:44:45.000,310,11144936,113485,0,1762393484,14215.224361020002,25.724319239998295,52948.76346408 2025-11-06,01:44:46.000,310,11144885,113765,0,1762393485,14215.069425889997,26.50677266999992,52948.67961864001 2025-11-06,01:44:47.000,310,11144950,113525,0,1762393486,14215.035744339992,27.268078710003465,52948.55385048 2025-11-06,01:44:48.000,310,11144863,113445,0,1762393487,14214.995326479991,28.092826920001244,52948.37218536001 2025-11-06,01:44:49.000,310,11144865,113485,0,1762393488,14214.941436000001,28.825936440000078,52948.246417199996 2025-11-06,01:44:50.000,310,11144899,113645,0,1762393489,14214.934699689991,29.537898570000834,52948.0717392 2025-11-06,01:44:51.000,310,11144933,113485,0,1762393490,14214.82018242,30.193467659999442,52947.86911272001 2025-11-06,01:44:52.000,310,11144923,113605,0,1762393491,14214.77976456,30.88428240000212,52947.64552488 2025-11-06,01:44:53.000,310,11144890,113405,0,1762393492,14214.81344610999,31.631490179999673,52947.38700144001 2025-11-06,01:44:54.000,310,11144918,113445,0,1762393493,14214.84039135,32.36459969999851,52947.19136208 2025-11-06,01:44:55.000,310,11144927,113685,0,1762393494,14214.853863969991,33.08361095999862,52946.83501896001 2025-11-06,01:44:56.000,310,11144878,113405,0,1762393495,14214.92122707,33.83786787000281,52946.5345728 2025-11-06,01:44:57.000,310,11144924,113565,0,1762393496,14214.90101814,34.570977390001644,52946.24810088 2025-11-06,01:44:58.000,310,11144913,113485,0,1762393497,14214.84039135,35.25474299999769,52945.933680480004 2025-11-06,01:44:59.000,310,11144964,113765,0,1762393498,14214.645038359995,35.86096818000078,52945.54240176001 2025-11-06,01:45:00.000,310,11144944,113525,0,1762393499,14214.543993709995,36.48834075000195,52945.165097280005 2025-11-06,01:45:01.000,310,11144880,113605,0,1762393500,14214.53052108999,37.20030288000271,52944.710934480005 2025-11-06,01:45:02.000,310,11144903,113245,0,1762393501,14214.523784779994,37.78538067000045,52944.375552720005 2025-11-06,01:45:03.000,310,11144883,113645,0,1762393502,14214.49010322999,38.21537759999774,52943.97029976 2025-11-06,01:45:04.000,310,11144937,113605,0,1762393503,14214.51704847,38.58898149000015,52943.439278640006 2025-11-06,01:45:05.000,310,11144941,113845,0,1762393504,14214.57767526,38.9907819,52942.99210296 2025-11-06,01:45:06.000,310,11144896,113565,0,1762393505,14214.51031215999,39.44192622000264,52942.40518488001 2025-11-06,01:45:07.000,310,11144877,113445,0,1762393506,14214.314959169998,39.907168800004,52941.92307360001 2025-11-06,01:45:08.000,310,11144872,113525,0,1762393507,14214.213914519998,40.28077268999914,52941.308207040005 2025-11-06,01:45:09.000,310,11144940,113565,0,1762393508,14214.193705589998,40.633229190003476,52940.7701988 2025-11-06,01:45:10.000,310,11144926,113405,0,1762393509,14214.146551419988,40.92224351999903,52940.15533224001 2025-11-06,01:45:11.000,310,11144960,113565,0,1762393510,14214.126342490003,41.15486480999971,52939.5474528 2025-11-06,01:45:12.000,310,11144846,113725,0,1762393511,14214.092660939998,41.401584359999106,52938.918612 2025-11-06,01:45:13.000,310,11144899,113445,0,1762393512,14213.991616289997,41.53551783000148,52938.28278408001 2025-11-06,01:45:14.000,310,11144875,113605,0,1762393513,14213.856890089992,41.65535303999786,52937.60503344 2025-11-06,01:45:15.000,310,11144889,113525,0,1762393514,14213.776054369991,41.78928651000024,52936.99016688001 2025-11-06,01:45:16.000,310,11144890,113485,0,1762393515,14213.675009719991,41.84567955000239,52936.22158368001 2025-11-06,01:45:17.000,310,11144866,113565,0,1762393516,14213.654800789991,41.902072590004536,52935.54383304 2025-11-06,01:45:18.000,310,11144864,113285,0,1762393517,14213.587437689996,41.909121720003895,52934.88005664001 2025-11-06,01:45:19.000,310,11144876,113765,0,1762393518,14213.526810899995,41.909121720003895,52934.1324348 2025-11-06,01:45:20.000,310,11144906,113405,0,1762393519,14213.365139459995,41.88092519999918,52933.41276144 2025-11-06,01:45:21.000,310,11144858,113405,0,1762393520,14213.284303739994,41.75404086000344,52932.67911384001 2025-11-06,01:45:22.000,310,11144857,113405,0,1762393521,14213.216940639999,41.65535303999786,52931.99437608 2025-11-06,01:45:23.000,310,11144898,113765,0,1762393522,14213.115895989999,41.54256696000084,52931.23976712001 2025-11-06,01:45:24.000,310,11144843,113525,0,1762393523,14212.960960859993,41.401584359999106,52930.527080880005 2025-11-06,01:45:25.000,310,11144878,113645,0,1762393524,14212.799289419992,41.29584741000144,52929.77945904001 2025-11-06,01:45:26.000,310,11144885,113685,0,1762393525,14212.637617979992,41.12666829000227,52929.03882432001 2025-11-06,01:45:27.000,310,11144864,113605,0,1762393526,14212.428792369996,40.999783949999255,52928.298189600006 2025-11-06,01:45:28.000,310,11144873,113685,0,1762393527,14212.368165579996,40.85175221999816,52927.62043896001 2025-11-06,01:45:29.000,310,11144876,113605,0,1762393528,14212.23343937999,40.68257309999899,52926.83089440001 2025-11-06,01:45:30.000,310,11144868,113645,0,1762393529,14212.065031629994,40.51339397999982,52926.09025968001 2025-11-06,01:45:31.000,310,11144847,113445,0,1762393530,14211.923569119994,40.2525761700017,52925.32167648001 2025-11-06,01:45:32.000,310,11144876,113925,0,1762393531,14211.795579229998,40.04815139999846,52924.58104176001 2025-11-06,01:45:33.000,310,11144879,113205,0,1762393532,14211.654116719998,39.80848097999842,52923.86136840001 2025-11-06,01:45:34.000,310,11144906,113805,0,1762393533,14211.512654209997,39.540614040000946,52923.16265640001 2025-11-06,01:45:35.000,310,11144834,113565,0,1762393534,14211.317301219991,39.24455057999876,52922.47093152001 2025-11-06,01:45:36.000,310,11144875,113725,0,1762393535,14211.1017393,38.94848712000385,52921.6953612 2025-11-06,01:45:37.000,310,11144944,113405,0,1762393536,14210.926595239995,38.694718439997814,52921.038571920006 2025-11-06,01:45:38.000,310,11144875,113245,0,1762393537,14210.77166010999,38.504391930000565,52920.346847040004 2025-11-06,01:45:39.000,310,11144812,113405,0,1762393538,14210.609988669989,38.2999671600046,52919.66909640001 2025-11-06,01:45:40.000,310,11144945,113405,0,1762393539,14210.401163059993,38.144886300004146,52919.06820408001 2025-11-06,01:45:41.000,310,11144923,113485,0,1762393540,14210.212546379997,38.01800196000113,52918.29263376 2025-11-06,01:45:42.000,310,11144826,113445,0,1762393541,14210.084556490001,37.78538067000045,52917.74065128 2025-11-06,01:45:43.000,310,11144900,113645,0,1762393542,14209.92288505,37.58095590000448,52917.07687488 2025-11-06,01:45:44.000,310,11144825,113725,0,1762393543,14209.80163147,37.33423634999781,52916.49694392 2025-11-06,01:45:45.000,310,11144908,113685,0,1762393544,14209.72079575,37.066369410000334,52915.95194856001 2025-11-06,01:45:46.000,310,11144891,113525,0,1762393545,14209.63322371999,36.833748119999655,52915.385991840005 2025-11-06,01:45:47.000,310,11144863,113685,0,1762393546,14209.518706449999,36.63637248000305,52914.80606088001 2025-11-06,01:45:48.000,310,11144884,113445,0,1762393547,14209.431134419989,36.40375119000237,52914.330936720005 2025-11-06,01:45:49.000,310,11144890,113645,0,1762393548,14209.296408219998,36.199326419999124,52913.79292848 2025-11-06,01:45:50.000,310,11144948,113605,0,1762393549,14209.080846299992,35.93850861000101,52913.28985584 2025-11-06,01:45:51.000,310,11144874,113525,0,1762393550,14208.885493310001,35.69178906000161,52912.77979608 2025-11-06,01:45:52.000,310,11144874,113565,0,1762393551,14208.629513529995,35.49441341999773,52912.30467192 2025-11-06,01:45:53.000,310,11144893,113605,0,1762393552,14208.44089685,35.31113603999984,52911.82256064 2025-11-06,01:45:54.000,310,11144903,113485,0,1762393553,14208.259016479999,35.0714656199998,52911.431281920006 2025-11-06,01:45:55.000,310,11144929,113765,0,1762393554,14208.036718249998,34.83179519999976,52910.98410624 2025-11-06,01:45:56.000,310,11144853,113565,0,1762393555,14207.848101570002,34.67671433999931,52910.592827520006 2025-11-06,01:45:57.000,310,11144905,113525,0,1762393556,14207.632539649996,34.556879130002926,52910.19456168 2025-11-06,01:45:58.000,310,11144946,113445,0,1762393557,14207.38329618,34.46524044000398,52909.8172572 2025-11-06,01:45:59.000,310,11144888,113445,0,1762393558,14207.13405270999,34.380650880004396,52909.418991360006 2025-11-06,01:46:00.000,310,11144898,113405,0,1762393559,14206.905018169993,34.29606132000481,52909.07662248001 2025-11-06,01:46:01.000,310,11144914,113325,0,1762393560,14206.662511009992,34.2326191500033,52908.7342536 2025-11-06,01:46:02.000,310,11144930,113405,0,1762393561,14206.3863223,34.155078720003075,52908.38489760001 2025-11-06,01:46:03.000,310,11144858,113445,0,1762393562,14206.16402407,34.105734810000286,52908.09143856 2025-11-06,01:46:04.000,310,11144964,113485,0,1762393563,14205.860890119999,34.049341769998136,52907.76304392001 2025-11-06,01:46:05.000,310,11144881,113605,0,1762393564,14205.625119269993,33.99294873000326,52907.42067504 2025-11-06,01:46:06.000,310,11144857,113765,0,1762393565,14205.389348420002,33.873113519999606,52907.169138720004 2025-11-06,01:46:07.000,310,11144906,113285,0,1762393566,14205.193995429996,33.78147483000066,52906.882666800004 2025-11-06,01:46:08.000,310,11144864,113765,0,1762393567,14204.98516982,33.710983529999794,52906.61016912001 2025-11-06,01:46:09.000,310,11144857,113685,0,1762393568,14204.77634420999,33.64049222999893,52906.34465856001 2025-11-06,01:46:10.000,310,11144902,113645,0,1762393569,14204.601200149998,33.54180441000062,52906.08613512001 2025-11-06,01:46:11.000,310,11144921,113565,0,1762393570,14204.493419189988,33.42196920000424,52905.78568896 2025-11-06,01:46:12.000,310,11144966,113485,0,1762393571,14204.351956680002,33.37262529000145,52905.57607536 2025-11-06,01:46:13.000,310,11144911,113605,0,1762393572,14204.250912030002,33.252790079997794,52905.29659056001 2025-11-06,01:46:14.000,310,11144854,113645,0,1762393573,14204.102713209992,33.14705313000013,52905.08697696 2025-11-06,01:46:15.000,310,11144873,113605,0,1762393574,14203.994932249996,33.05541444000119,52904.81447928001 2025-11-06,01:46:16.000,310,11144906,113805,0,1762393575,14203.86020604999,33.013119659997756,52904.58390432 2025-11-06,01:46:17.000,310,11144941,113445,0,1762393576,14203.671589369995,32.942628360004164,52904.36031648001 2025-11-06,01:46:18.000,310,11144839,113525,0,1762393577,14203.47623637999,32.8721370600033,52904.14371576001 2025-11-06,01:46:19.000,310,11144879,113405,0,1762393578,14203.307828629993,32.78754750000371,52903.9131408 2025-11-06,01:46:20.000,310,11144859,113525,0,1762393579,14203.112475640002,32.73115446000156,52903.68955296001 2025-11-06,01:46:21.000,310,11144873,113445,0,1762393580,14202.910386340001,32.63951577000262,52903.53583632 2025-11-06,01:46:22.000,310,11144865,113645,0,1762393581,14202.721769659991,32.5126314299996,52903.29827424 2025-11-06,01:46:23.000,310,11144862,113485,0,1762393582,14202.48599881,32.49853317000088,52903.08167352 2025-11-06,01:46:24.000,310,11144870,113405,0,1762393583,14202.25696426999,32.470336650003446,52902.88603416 2025-11-06,01:46:25.000,310,11144915,113605,0,1762393584,14202.034666039988,32.45623839000473,52902.63449784001 2025-11-06,01:46:26.000,310,11144897,113645,0,1762393585,14201.872994600002,32.420992740000656,52902.41789712001 2025-11-06,01:46:27.000,310,11144915,113725,0,1762393586,14201.758477329997,32.39984535000258,52902.21527064 2025-11-06,01:46:28.000,310,11144852,113165,0,1762393587,14201.556388029996,32.371648829997866,52902.04757976 2025-11-06,01:46:29.000,310,11144881,113605,0,1762393588,14201.414925519995,32.38574709000386,52901.81700480001 2025-11-06,01:46:30.000,310,11144897,113365,0,1762393589,14201.19936359999,32.31525579000299,52901.59341696 2025-11-06,01:46:31.000,310,11144943,113485,0,1762393590,14200.916438579989,32.27296100999956,52901.39079048001 2025-11-06,01:46:32.000,310,11144886,113605,0,1762393591,14200.748030829993,32.251813620001485,52901.16021552 2025-11-06,01:46:33.000,310,11144864,113085,0,1762393592,14200.492051050001,32.195420579999336,52900.92964056001 2025-11-06,01:46:34.000,310,11144902,113645,0,1762393593,14200.296698059996,32.12492927999847,52900.67810424 2025-11-06,01:46:35.000,310,11144942,113685,0,1762393594,14199.98009148999,32.04033971999888,52900.38464520001 2025-11-06,01:46:36.000,310,11144893,113685,0,1762393595,14199.764529569999,32.019192330000806,52900.147083120006 2025-11-06,01:46:37.000,310,11144892,113645,0,1762393596,14199.555703960003,31.94870102999994,52899.93048240001 2025-11-06,01:46:38.000,310,11144881,113565,0,1762393597,14199.367087279992,31.842964080002275,52899.65798472 2025-11-06,01:46:39.000,310,11144887,113405,0,1762393598,14199.158261669996,31.730177999997977,52899.406448400005 2025-11-06,01:46:40.000,310,11144870,113245,0,1762393599,14198.92922713,31.64558843999839,52899.140937840006 2025-11-06,01:46:41.000,310,11144868,113245,0,1762393600,14198.65977472999,31.448212800001784,52898.86844016 2025-11-06,01:46:42.000,310,11144838,113605,0,1762393601,14198.504839599998,31.257886290004535,52898.58895536001 2025-11-06,01:46:43.000,310,11144903,113485,0,1762393602,14198.329695539993,31.1169036900028,52898.32344480001 2025-11-06,01:46:44.000,310,11144842,113685,0,1762393603,14198.161287789997,30.9054297900002,52898.05793424001 2025-11-06,01:46:45.000,310,11144869,113525,0,1762393604,14198.019825279996,30.778545450004458,52897.778449440004 2025-11-06,01:46:46.000,310,11144901,113565,0,1762393605,14197.885099079991,30.588218939999933,52897.47800328 2025-11-06,01:46:47.000,310,11144874,113365,0,1762393606,14197.797527049996,30.362646779998613,52897.16358288 2025-11-06,01:46:48.000,310,11144896,113565,0,1762393607,14197.66953716,30.13707462000457,52896.88409808001 2025-11-06,01:46:49.000,310,11144881,113325,0,1762393608,14197.595437749995,29.981993760004116,52896.61858752001 2025-11-06,01:46:50.000,310,11144891,113445,0,1762393609,14197.52133833999,29.714126819999365,52896.25525728 2025-11-06,01:46:51.000,310,11144849,113445,0,1762393610,14197.453975239994,29.460358140000608,52895.96179824 2025-11-06,01:46:52.000,310,11144895,113485,0,1762393611,14197.46071154999,29.22068772000057,52895.66135208001 2025-11-06,01:46:53.000,310,11144908,113485,0,1762393612,14197.413557379994,28.97396817000117,52895.3888544 2025-11-06,01:46:54.000,310,11144873,113605,0,1762393613,14197.42029368999,28.720199490002415,52895.06045976001 2025-11-06,01:46:55.000,310,11144825,113685,0,1762393614,14197.406821069999,28.39593951000279,52894.711103760004 2025-11-06,01:46:56.000,310,11144917,113525,0,1762393615,14197.366403209999,28.085777790001885,52894.38270912 2025-11-06,01:46:57.000,310,11144836,113245,0,1762393616,14197.305776419998,27.803812589998415,52894.07527584 2025-11-06,01:46:58.000,310,11144898,113565,0,1762393617,14197.251885939993,27.48660173999815,52893.7818168 2025-11-06,01:46:59.000,310,11144871,113605,0,1762393618,14197.144104979998,27.18348915000388,52893.44643504 2025-11-06,01:47:00.000,310,11144842,113485,0,1762393619,14197.096950810002,26.89447482000105,52893.11105328 2025-11-06,01:47:01.000,310,11144921,113445,0,1762393620,14197.056532950002,26.50677266999992,52892.74073592001 2025-11-06,01:47:02.000,310,11144873,113405,0,1762393621,14197.002642469997,26.175463560000935,52892.39137992 2025-11-06,01:47:03.000,310,11144889,113605,0,1762393622,14196.881388889997,25.752515760003007,52892.0350368 2025-11-06,01:47:04.000,310,11144826,113605,0,1762393623,14196.814025790001,25.371862740001234,52891.68568080001 2025-11-06,01:47:05.000,310,11144846,113565,0,1762393624,14196.69277221,25.012357110004814,52891.39222176 2025-11-06,01:47:06.000,310,11144850,113285,0,1762393625,14196.61193649,24.610556699997687,52891.021904400004 2025-11-06,01:47:07.000,310,11144862,113485,0,1762393626,14196.56478231999,24.24400194000191,52890.69350976 2025-11-06,01:47:08.000,310,11144903,113685,0,1762393627,14196.48394659999,23.863348920000135,52890.40005072 2025-11-06,01:47:09.000,310,11144910,113645,0,1762393628,14196.38290194999,23.48974502999772,52890.036720480006 2025-11-06,01:47:10.000,310,11144870,113605,0,1762393629,14196.28185729999,23.1302394000013,52889.73627432 2025-11-06,01:47:11.000,310,11144930,113405,0,1762393630,14196.160603719989,22.72138986000209,52889.365956960006 2025-11-06,01:47:12.000,310,11144905,113605,0,1762393631,14196.039350139989,22.361884229998395,52889.09345928 2025-11-06,01:47:13.000,310,11144916,113645,0,1762393632,14195.978723349988,22.051722510004765,52888.77205176 2025-11-06,01:47:14.000,310,11144888,113805,0,1762393633,14195.857469770002,21.7345116600045,52888.47859272001 2025-11-06,01:47:15.000,310,11144853,113565,0,1762393634,14195.763161429997,21.487792109997827,52888.18513368001 2025-11-06,01:47:16.000,310,11144841,113685,0,1762393635,14195.648644159992,21.149433869999484,52887.8427648 2025-11-06,01:47:17.000,310,11144868,113405,0,1762393636,14195.574544750001,20.902714320000086,52887.58424136 2025-11-06,01:47:18.000,310,11144918,113645,0,1762393637,14195.460027479996,20.564356080001744,52887.332705040004 2025-11-06,01:47:19.000,310,11144917,113565,0,1762393638,14195.33203759,20.28944001000491,52887.0043104 2025-11-06,01:47:20.000,310,11144866,113485,0,1762393639,14195.257938179995,20.00747481000144,52886.76674832 2025-11-06,01:47:21.000,310,11144914,113565,0,1762393640,14195.20404769999,19.732558740004606,52886.45931504001 2025-11-06,01:47:22.000,310,11144851,113445,0,1762393641,14195.18383876999,19.492888320004568,52886.22175296001 2025-11-06,01:47:23.000,310,11144889,113685,0,1762393642,14195.14342090999,19.20387399000174,52885.93528104001 2025-11-06,01:47:24.000,310,11144892,113605,0,1762393643,14194.961540539989,18.943056180003623,52885.73265456 2025-11-06,01:47:25.000,310,11144856,113765,0,1762393644,14194.779660169988,18.696336630004225,52885.45316976001 2025-11-06,01:47:26.000,310,11144859,113405,0,1762393645,14194.638197660002,18.449617080004828,52885.24355616001 2025-11-06,01:47:27.000,310,11144853,113405,0,1762393646,14194.436108360002,18.195848399998795,52884.99900696001 2025-11-06,01:47:28.000,310,11144907,113525,0,1762393647,14194.227282749991,18.005521890001546,52884.768432000004 2025-11-06,01:47:29.000,310,11144929,113405,0,1762393648,14194.02519344999,17.765851470001508,52884.53785704 2025-11-06,01:47:30.000,310,11144845,113245,0,1762393649,14193.82310414999,17.51208279000275,52884.32125632 2025-11-06,01:47:31.000,310,11144851,113485,0,1762393650,14193.560388059988,17.258314110003994,52884.06273288 2025-11-06,01:47:32.000,310,11144877,113445,0,1762393651,14193.216836250002,17.046840210001392,52883.82517080001 2025-11-06,01:47:33.000,310,11144894,113765,0,1762393652,14192.880020749995,16.82126805000007,52883.57363448 2025-11-06,01:47:34.000,310,11144906,113645,0,1762393653,14192.435424289994,16.60274501999811,52883.37100800001 2025-11-06,01:47:35.000,310,11144918,113605,0,1762393654,14191.977355210001,16.41946764000022,52883.140433040004 2025-11-06,01:47:36.000,310,11144890,113445,0,1762393655,14191.51254982,16.285534169997845,52882.874922480005 2025-11-06,01:47:37.000,310,11144830,113645,0,1762393656,14191.041008120003,16.07406027000252,52882.68627024 2025-11-06,01:47:38.000,310,11144923,113685,0,1762393657,14190.643565829996,15.862586369999917,52882.38582408 2025-11-06,01:47:39.000,310,11144940,113365,0,1762393658,14190.30675032999,15.672259860002669,52882.1133264 2025-11-06,01:47:40.000,310,11144938,113445,0,1762393659,14189.969934829998,15.453736830000707,52881.882751439996 2025-11-06,01:47:41.000,310,11144865,113725,0,1762393660,14189.734163979992,15.24931206000474,52881.68012496 2025-11-06,01:47:42.000,310,11144902,113485,0,1762393661,14189.410821099991,15.122427720001724,52881.44955 2025-11-06,01:47:43.000,310,11144906,113685,0,1762393662,14189.161577629995,14.98144511999999,52881.14211672001 2025-11-06,01:47:44.000,310,11144914,113645,0,1762393663,14188.878652609994,14.784069480003382,52880.90455464001 2025-11-06,01:47:45.000,310,11144952,113445,0,1762393664,14188.609200209998,14.607841230004851,52880.694941040005 2025-11-06,01:47:46.000,310,11144858,113645,0,1762393665,14188.339747810001,14.438662109998404,52880.44340472 2025-11-06,01:47:47.000,310,11144905,113525,0,1762393666,14188.083768029996,14.297679510003945,52880.24776536 2025-11-06,01:47:48.000,310,11144852,113405,0,1762393667,14187.821051939995,14.220139080003719,52880.03116464 2025-11-06,01:47:49.000,310,11144905,113605,0,1762393668,14187.592017399998,14.121451259998139,52879.86347376 2025-11-06,01:47:50.000,310,11144926,113565,0,1762393669,14187.362982860002,14.008665180001117,52879.62591168 2025-11-06,01:47:51.000,310,11144897,113285,0,1762393670,14187.160893560002,13.811289540004509,52879.43027232 2025-11-06,01:47:52.000,310,11144879,113325,0,1762393671,14186.931859019991,13.726699979997647,52879.22065872 2025-11-06,01:47:53.000,310,11144862,113445,0,1762393672,14186.81734175,13.628012159999344,52879.01104512001 2025-11-06,01:47:54.000,310,11144876,113565,0,1762393673,14186.67587924,13.501127820003603,52878.82239288001 2025-11-06,01:47:55.000,310,11144887,113605,0,1762393674,14186.520944109994,13.34604696000315,52878.70361184001 2025-11-06,01:47:56.000,310,11144933,113525,0,1762393675,14186.426635769989,13.233260879998852,52878.5498952 2025-11-06,01:47:57.000,310,11144867,113485,0,1762393676,14186.298645879993,13.078180019998399,52878.32630736 2025-11-06,01:47:58.000,310,11144928,113445,0,1762393677,14186.157183369993,12.866706120003073,52878.15861648 2025-11-06,01:47:59.000,310,11144859,113365,0,1762393678,14186.029193479997,12.704576130003261,52877.95599000001 2025-11-06,01:48:00.000,310,11144842,113565,0,1762393679,14185.840576800001,12.507200489999377,52877.80227336 2025-11-06,01:48:01.000,310,11144953,113125,0,1762393680,14185.732795839991,12.246382680001261,52877.606634 2025-11-06,01:48:02.000,310,11144886,113645,0,1762393681,14185.59133332999,12.07720356000209,52877.52977568001 2025-11-06,01:48:03.000,310,11144903,113605,0,1762393682,14185.47681606,11.872778789998847,52877.40400752001 2025-11-06,01:48:04.000,310,11144866,113605,0,1762393683,14185.362298789994,11.647206630004803,52877.32016208 2025-11-06,01:48:05.000,310,11144864,113725,0,1762393684,14185.180418419994,11.534420550000505,52877.16644544001 2025-11-06,01:48:06.000,310,11144871,113645,0,1762393685,14185.059164839993,11.449830990000919,52877.075612880006 2025-11-06,01:48:07.000,310,11144875,113765,0,1762393686,14184.884020780002,11.344094040003256,52876.956831840005 2025-11-06,01:48:08.000,310,11144920,113445,0,1762393687,14184.675195169992,11.231307959998958,52876.85202504001 2025-11-06,01:48:09.000,310,11144878,113685,0,1762393688,14184.54046897,11.139669270000013,52876.719269760004 2025-11-06,01:48:10.000,310,11144898,113285,0,1762393689,14184.37879753,11.146718399999372,52876.56555312001 2025-11-06,01:48:11.000,310,11144931,113405,0,1762393690,14184.244071329995,11.125571010001295,52876.4886948 2025-11-06,01:48:12.000,310,11144906,113445,0,1762393691,14184.055454649999,11.181964050003444,52876.383888000004 2025-11-06,01:48:13.000,310,11144927,113165,0,1762393692,14183.981355239994,11.189013180002803,52876.20921000001 2025-11-06,01:48:14.000,310,11144930,113765,0,1762393693,14183.853365349998,11.174914920004085,52876.13933880001 2025-11-06,01:48:15.000,310,11144926,113565,0,1762393694,14183.738848079993,11.167865790004726,52876.02754488 2025-11-06,01:48:16.000,310,11144841,113565,0,1762393695,14183.664748670002,11.174914920004085,52875.86684112 2025-11-06,01:48:17.000,310,11144867,113485,0,1762393696,14183.590649259997,11.076227099998505,52875.80395704001 2025-11-06,01:48:18.000,310,11144931,113405,0,1762393697,14183.449186749996,11.04098145000171,52875.70613736001 2025-11-06,01:48:19.000,310,11144882,113405,0,1762393698,14183.34140579,11.012784930004273,52875.57338208 2025-11-06,01:48:20.000,310,11144880,113605,0,1762393699,14183.23362482999,11.055079710000427,52875.41966544001 2025-11-06,01:48:21.000,310,11144891,113685,0,1762393700,14183.186470659995,11.139669270000013,52875.31485864 2025-11-06,01:48:22.000,310,11144881,113485,0,1762393701,14183.07195338999,11.203111440001521,52875.20306472001 2025-11-06,01:48:23.000,310,11144919,113605,0,1762393702,14183.03153552999,11.315897519998543,52875.07030944 2025-11-06,01:48:24.000,310,11144892,113405,0,1762393703,14182.93722719,11.49212577000435,52874.91659280001 2025-11-06,01:48:25.000,310,11144880,113445,0,1762393704,14182.923754569994,11.597862720002013,52874.76986328001 2025-11-06,01:48:26.000,310,11144854,113325,0,1762393705,14182.863127779994,11.752943580002466,52874.65108224001 2025-11-06,01:48:27.000,310,11144905,113365,0,1762393706,14182.775555749999,11.950319219999074,52874.51832696 2025-11-06,01:48:28.000,310,11144873,114085,0,1762393707,14182.634093239998,12.182940509999753,52874.35063608 2025-11-06,01:48:29.000,310,11144928,113765,0,1762393708,14182.553257519998,12.394414410002355,52874.19691944001 2025-11-06,01:48:30.000,310,11144889,113405,0,1762393709,14182.512839659998,12.683428739997908,52874.036215680004 2025-11-06,01:48:31.000,310,11144906,113685,0,1762393710,14182.391586079997,12.972443070000736,52873.79166648001 2025-11-06,01:48:32.000,310,11144912,113565,0,1762393711,14182.364640840002,13.212113490000775,52873.64493696001 2025-11-06,01:48:33.000,310,11144899,113405,0,1762393712,14182.283805120001,13.550471729999117,52873.37942640001 2025-11-06,01:48:34.000,310,11144861,113325,0,1762393713,14182.283805120001,13.797191279998515,52873.18378704 2025-11-06,01:48:35.000,310,11144919,113445,0,1762393714,14182.263596190001,13.994566920002399,52872.93923784 2025-11-06,01:48:36.000,310,11144878,113565,0,1762393715,14182.277068809992,14.332925160000741,52872.70866288001 2025-11-06,01:48:37.000,310,11144944,113645,0,1762393716,14182.277068809992,14.643086880001647,52872.41520384 2025-11-06,01:48:38.000,310,11144857,113565,0,1762393717,14182.202969400001,14.946199470003194,52872.18462888001 2025-11-06,01:48:39.000,310,11144930,113725,0,1762393718,14182.243387260001,15.178820760003873,52871.89116984 2025-11-06,01:48:40.000,310,11144935,113325,0,1762393719,14182.277068809992,15.467835089999426,52871.61867216 2025-11-06,01:48:41.000,310,11144941,113845,0,1762393720,14182.290541429997,15.679308990002028,52871.29726464001 2025-11-06,01:48:42.000,310,11144919,113645,0,1762393721,14182.330959289997,15.904881150003348,52870.933934399996 2025-11-06,01:48:43.000,310,11144944,113565,0,1762393722,14182.337695599992,16.1938954799989,52870.654449600006 2025-11-06,01:48:44.000,310,11144934,113925,0,1762393723,14182.472421799997,16.391271120002784,52870.298106480004 2025-11-06,01:48:45.000,310,11144910,113645,0,1762393724,14182.553257519998,16.673236319998978,52870.01862168 2025-11-06,01:48:46.000,310,11144879,113405,0,1762393725,14182.607147999988,16.905857609999657,52869.58542024 2025-11-06,01:48:47.000,310,11144828,113365,0,1762393726,14182.654302169998,17.145528029999696,52869.20112864 2025-11-06,01:48:48.000,310,11144908,113685,0,1762393727,14182.687983719989,17.32880541000486,52868.83081128001 2025-11-06,01:48:49.000,310,11144884,113645,0,1762393728,14182.809237299989,17.490935400004673,52868.39062272 2025-11-06,01:48:50.000,310,11144988,113765,0,1762393729,14182.95069980999,17.596672350002336,52867.95742128 2025-11-06,01:48:51.000,310,11144878,113605,0,1762393730,14182.99785398,17.660114520003845,52867.50325848 2025-11-06,01:48:52.000,310,11144885,113565,0,1762393731,14183.105634939995,17.843391900001734,52867.04909568 2025-11-06,01:48:53.000,310,11144861,113365,0,1762393732,14183.21341589999,18.083062320001773,52866.53903592 2025-11-06,01:48:54.000,310,11144875,113485,0,1762393733,14183.17973435,18.28043795999838,52866.09884736001 2025-11-06,01:48:55.000,310,11144887,113285,0,1762393734,14183.22015221,18.55535403000249,52865.56083912 2025-11-06,01:48:56.000,310,11144923,113485,0,1762393735,14183.361614720001,18.78797532000317,52865.099689200004 2025-11-06,01:48:57.000,310,11144878,113645,0,1762393736,14183.415505199991,18.943056180003623,52864.58264232 2025-11-06,01:48:58.000,310,11144945,113445,0,1762393737,14183.449186749996,19.20387399000174,52864.0516212 2025-11-06,01:48:59.000,310,11144866,113485,0,1762393738,14183.496340919992,19.394200499998988,52863.5974584 2025-11-06,01:49:00.000,310,11144870,113645,0,1762393739,14183.516549849992,19.61272353000095,52863.038488800004 2025-11-06,01:49:01.000,310,11144864,113285,0,1762393740,14183.651276049997,19.732558740004606,52862.486506320005 2025-11-06,01:49:02.000,310,11144900,113805,0,1762393741,14183.705166530002,19.944032639999932,52861.95548520001 2025-11-06,01:49:03.000,310,11144891,113325,0,1762393742,14183.786002249988,20.00747481000144,52861.3965156 2025-11-06,01:49:04.000,310,11144880,113605,0,1762393743,14183.806211179988,20.12731001999782,52860.87248160001 2025-11-06,01:49:05.000,310,11144874,113325,0,1762393744,14183.806211179988,20.303538270003628,52860.32049912 2025-11-06,01:49:06.000,310,11144868,113485,0,1762393745,14183.860101659993,20.331734790001065,52859.72659392001 2025-11-06,01:49:07.000,310,11144926,113645,0,1762393746,14183.940937379994,20.24714523000148,52859.16762432 2025-11-06,01:49:08.000,310,11144922,113565,0,1762393747,14183.988091549989,20.106162629999744,52858.55974488 2025-11-06,01:49:09.000,310,11144868,113525,0,1762393748,14184.001564169994,20.05681872000423,52857.958852560005 2025-11-06,01:49:10.000,310,11144872,113605,0,1762393749,14184.008300479989,19.944032639999932,52857.357960240006 2025-11-06,01:49:11.000,310,11144958,113605,0,1762393750,14184.082399889994,19.803050039998197,52856.69418384 2025-11-06,01:49:12.000,310,11144892,113645,0,1762393751,14184.19018084999,19.669116570003098,52856.065343040005 2025-11-06,01:49:13.000,310,11144867,113565,0,1762393752,14184.29796181,19.351905720002833,52855.38759240001 2025-11-06,01:49:14.000,310,11144906,113685,0,1762393753,14184.41921539,19.112235300002794,52854.79368720001 2025-11-06,01:49:15.000,310,11144897,113405,0,1762393754,14184.43942432,18.816171840000607,52854.1299108 2025-11-06,01:49:16.000,310,11144893,113805,0,1762393755,14184.553941589991,18.456666210004187,52853.480108640004 2025-11-06,01:49:17.000,310,11144926,113725,0,1762393756,14184.574150519991,18.061914930003695,52852.809345120004 2025-11-06,01:49:18.000,310,11144903,113525,0,1762393757,14184.648249929996,17.653065390004485,52852.12460736 2025-11-06,01:49:19.000,310,11144849,113525,0,1762393758,14184.661722550001,17.145528029999696,52851.49576656 2025-11-06,01:49:20.000,310,11144858,113445,0,1762393759,14184.715613029992,16.64503980000154,52850.76211896001 2025-11-06,01:49:21.000,310,11144886,113525,0,1762393760,14184.796448749992,16.0599620100038,52850.05641984 2025-11-06,01:49:22.000,310,11144881,113245,0,1762393761,14184.796448749992,15.474884219998785,52849.32975936001 2025-11-06,01:49:23.000,310,11144929,113525,0,1762393762,14184.830130299997,14.939150340003835,52848.66598296 2025-11-06,01:49:24.000,310,11144914,113765,0,1762393763,14184.836866609992,14.445711239997763,52847.967270960005 2025-11-06,01:49:25.000,310,11144885,113565,0,1762393764,14184.863811850002,13.902928230003454,52847.24061048001 2025-11-06,01:49:26.000,310,11144891,113805,0,1762393765,14184.769503509997,13.331948700004432,52846.458053040005 2025-11-06,01:49:27.000,310,11144871,113325,0,1762393766,14184.749294579997,12.739821780000057,52845.76632816 2025-11-06,01:49:28.000,310,11144921,113685,0,1762393767,14184.830130299997,12.295726590004051,52845.06062904001 2025-11-06,01:49:29.000,310,11144900,113485,0,1762393768,14184.944647570002,11.717697929998394,52844.326981440005 2025-11-06,01:49:30.000,310,11144933,113685,0,1762393769,14184.904229710002,11.245406219997676,52843.64224368 2025-11-06,01:49:31.000,310,11144885,113765,0,1762393770,14184.756030889992,10.667377559999295,52842.90859608001 2025-11-06,01:49:32.000,310,11144863,113485,0,1762393771,14184.695404099992,10.159840200001781,52842.1819356 2025-11-06,01:49:33.000,310,11144894,113445,0,1762393772,14184.567414209996,9.631155449998914,52841.476236480004 2025-11-06,01:49:34.000,310,11144893,113405,0,1762393773,14184.50005111,9.116568960002041,52840.79149872 2025-11-06,01:49:35.000,310,11144856,113445,0,1762393774,14184.506787419996,8.475098130002152,52840.09278672 2025-11-06,01:49:36.000,310,11144872,113365,0,1762393775,14184.39900646,7.720841219997965,52839.345164880004 2025-11-06,01:49:37.000,310,11144870,113325,0,1762393776,14184.324907049995,7.037075610001921,52838.66042712 2025-11-06,01:49:38.000,310,11144946,113245,0,1762393777,14184.27775288,6.367408260004595,52837.91280528 2025-11-06,01:49:39.000,310,11144933,113245,0,1762393778,14184.12955405999,5.740035690003424,52837.2210804 2025-11-06,01:49:40.000,310,11144947,113845,0,1762393779,14184.028509409989,4.992827909998596,52836.54332976 2025-11-06,01:49:41.000,310,11144921,113525,0,1762393780,14184.008300479989,4.168079700000817,52835.8236564 2025-11-06,01:49:42.000,310,11144827,113765,0,1762393781,14183.920728449993,3.442019310001342,52835.15988 2025-11-06,01:49:43.000,310,11144811,113645,0,1762393782,14183.866837969988,2.6877624000044307,52834.433219520004 2025-11-06,01:49:44.000,310,11144920,113765,0,1762393783,14183.779265939993,2.025144179999188,52833.832327200005 2025-11-06,01:49:45.000,310,11144957,113245,0,1762393784,14183.658012359992,1.496459430003597,52833.24540912 2025-11-06,01:49:46.000,310,11144846,113605,0,1762393785,14183.496340919992,0.9043325099992217,52832.54669712 2025-11-06,01:49:47.000,310,11144865,113725,0,1762393786,14183.375087339991,0.33335298000019975,52831.89689496 2025-11-06,01:49:48.000,310,11144888,113365,0,1762393787,14183.25383375999,-0.16008611999859568,52831.2820284 2025-11-06,01:49:49.000,310,11144885,113405,0,1762393788,14183.09889863,-0.702869130000181,52830.70908456001 2025-11-06,01:49:50.000,310,11144924,113645,0,1762393789,14182.863127779994,-1.273848659999203,52830.094218000006 2025-11-06,01:49:51.000,310,11144901,113525,0,1762393790,14182.566730139988,-1.8095825400014292,52829.44441584001 2025-11-06,01:49:52.000,310,11144855,113645,0,1762393791,14182.337695599992,-2.317119899998943,52828.93435608 2025-11-06,01:49:53.000,310,11144852,113565,0,1762393792,14182.0008801,-2.79646073999902,52828.368399360006 2025-11-06,01:49:54.000,310,11144868,113405,0,1762393793,14181.616910429999,-3.2546541900010197,52827.78148128 2025-11-06,01:49:55.000,310,11144943,113645,0,1762393794,14181.259885999993,-3.6000615599987213,52827.222511680004 2025-11-06,01:49:56.000,310,11144942,113605,0,1762393795,14180.929806809996,-3.9807145800004946,52826.67751632 2025-11-06,01:49:57.000,310,11144922,113285,0,1762393796,14180.70077227,-4.3402202099969145,52826.20937928001 2025-11-06,01:49:58.000,310,11144910,113765,0,1762393797,14180.43131986999,-4.579890629996953,52825.6224612 2025-11-06,01:49:59.000,310,11144925,113565,0,1762393798,14180.067559130002,-4.819561049996992,52825.028556 2025-11-06,01:50:00.000,310,11144872,113525,0,1762393799,14179.730743629996,-5.143821029996616,52824.490547760004 2025-11-06,01:50:01.000,310,11144919,113565,0,1762393800,14179.39392812999,-5.475130139995599,52824.05035920001 2025-11-06,01:50:02.000,310,11144941,113525,0,1762393801,14179.111003109989,-5.785291859996505,52823.53331232 2025-11-06,01:50:03.000,310,11144894,113565,0,1762393802,14178.841550709993,-6.137748360000842,52822.98831696 2025-11-06,01:50:04.000,310,11144941,113765,0,1762393803,14178.565362000001,-6.419713559997035,52822.54114128001 2025-11-06,01:50:05.000,310,11144923,113645,0,1762393804,14178.38348163,-6.680531369995151,52821.996145920006 2025-11-06,01:50:06.000,310,11144909,113725,0,1762393805,14178.20160126,-7.032987869999488,52821.55595736 2025-11-06,01:50:07.000,310,11144892,113445,0,1762393806,14177.99277564999,-7.385444369996549,52821.07384608 2025-11-06,01:50:08.000,310,11144866,113565,0,1762393807,14177.824367899993,-7.836588689999189,52820.605709040006 2025-11-06,01:50:09.000,310,11144928,113565,0,1762393808,14177.703114319993,-8.273634749995836,52820.200456080005 2025-11-06,01:50:10.000,310,11144926,113605,0,1762393809,14177.521233949992,-8.710680809999758,52819.71834480001 2025-11-06,01:50:11.000,310,11144925,113565,0,1762393810,14177.292199409996,-9.154775999995763,52819.27815624 2025-11-06,01:50:12.000,310,11144870,113485,0,1762393811,14177.10358273,-9.471986849996028,52818.914826 2025-11-06,01:50:13.000,310,11144866,113605,0,1762393812,14176.92170236,-9.831492479999724,52818.523547280005 2025-11-06,01:50:14.000,310,11144945,113525,0,1762393813,14176.726349369994,-10.169850719998067,52818.13226856001 2025-11-06,01:50:15.000,310,11144946,113405,0,1762393814,14176.490578520003,-10.494110699997691,52817.70605424001 2025-11-06,01:50:16.000,310,11144900,113245,0,1762393815,14176.254807669997,-10.867714590000105,52817.300801280006 2025-11-06,01:50:17.000,310,11144899,113645,0,1762393816,14176.079663609991,-11.107385010000144,52816.98638088001 2025-11-06,01:50:18.000,310,11144897,113765,0,1762393817,14175.96514634,-11.495087160001276,52816.58811504 2025-11-06,01:50:19.000,310,11144877,113565,0,1762393818,14175.68222132,-11.889838440001768,52816.21081056 2025-11-06,01:50:20.000,310,11144941,113485,0,1762393819,14175.446450469994,-12.207049290002033,52815.910364400006 2025-11-06,01:50:21.000,310,11144838,113805,0,1762393820,14175.190470690002,-12.622947960000602,52815.554021280004 2025-11-06,01:50:22.000,310,11144861,113605,0,1762393821,14175.028799250002,-13.010650110001734,52815.22562664 2025-11-06,01:50:23.000,310,11144884,113405,0,1762393822,14174.793028399996,-13.426548780000303,52814.84133504 2025-11-06,01:50:24.000,310,11144869,113365,0,1762393823,14174.57746647999,-13.821300060000794,52814.568837360006 2025-11-06,01:50:25.000,310,11144941,113765,0,1762393824,14174.321486699999,-14.237198729999363,52814.21948136 2025-11-06,01:50:26.000,310,11144918,113405,0,1762393825,14173.971198580002,-14.695392180001363,52813.93999656001 2025-11-06,01:50:27.000,310,11144882,113405,0,1762393826,14173.533338429996,-15.153585629996087,52813.6395504 2025-11-06,01:50:28.000,310,11144884,113525,0,1762393827,14173.22346817,-15.513091259999783,52813.26923304001 2025-11-06,01:50:29.000,310,11144891,113245,0,1762393828,14172.927070529993,-15.99243209999986,52812.98276112001 2025-11-06,01:50:30.000,310,11144930,113605,0,1762393829,14172.724981229992,-16.39423250999971,52812.63340512 2025-11-06,01:50:31.000,310,11144924,113645,0,1762393830,14172.482474069991,-16.774885530001484,52812.29802336 2025-11-06,01:50:32.000,310,11144899,113805,0,1762393831,14172.293857389996,-17.16258767999534,52812.01155144 2025-11-06,01:50:33.000,310,11144875,113485,0,1762393832,14171.990723439994,-17.585535480000544,52811.753028 2025-11-06,01:50:34.000,310,11144908,113645,0,1762393833,14171.707798419993,-18.121269359995495,52811.44559472 2025-11-06,01:50:35.000,310,11144940,113525,0,1762393834,14171.525918049992,-18.60061019999557,52811.20803264001 2025-11-06,01:50:36.000,310,11144929,113645,0,1762393835,14171.391191850002,-19.11519668999972,52810.9145736 2025-11-06,01:50:37.000,310,11144915,113285,0,1762393836,14171.364246609992,-19.650930570001947,52810.6700244 2025-11-06,01:50:38.000,310,11144888,113245,0,1762393837,14171.290147200001,-20.27830313999584,52810.43944944 2025-11-06,01:50:39.000,310,11144859,113245,0,1762393838,14171.283410889992,-20.84928267000214,52810.16695176 2025-11-06,01:50:40.000,310,11144868,113405,0,1762393839,14171.216047789996,-21.413213070001802,52809.9363768 2025-11-06,01:50:41.000,310,11144885,113445,0,1762393840,14171.162157309991,-21.913701299999957,52809.803621520005 2025-11-06,01:50:42.000,310,11144904,113245,0,1762393841,14171.10153051999,-22.407140399998752,52809.64291776 2025-11-06,01:50:43.000,310,11144877,113725,0,1762393842,14171.08132158999,-22.87943210999947,52809.48221400001 2025-11-06,01:50:44.000,310,11144863,113485,0,1762393843,14171.08132158999,-23.28123251999932,52809.35644584 2025-11-06,01:50:45.000,310,11144901,113765,0,1762393844,14171.12173944999,-23.633689019996382,52809.181767840004 2025-11-06,01:50:46.000,310,11144835,113565,0,1762393845,14171.20931148,-24.063685950000945,52809.06997392 2025-11-06,01:50:47.000,310,11144896,113605,0,1762393846,14171.222784099991,-24.33155288999842,52809.00010272 2025-11-06,01:50:48.000,310,11144919,113605,0,1762393847,14171.330565060001,-24.641714609999326,52808.867347440006 2025-11-06,01:50:49.000,310,11144891,113525,0,1762393848,14171.404664469992,-24.951876330000232,52808.846386080004 2025-11-06,01:50:50.000,310,11144900,113525,0,1762393849,14171.397928159997,-25.219743269997707,52808.748566400005 2025-11-06,01:50:51.000,310,11144906,113365,0,1762393850,14171.472027570002,-25.452364559998387,52808.61581112 2025-11-06,01:50:52.000,310,11144943,113845,0,1762393851,14171.573072220002,-25.748428020000574,52808.629785360004 2025-11-06,01:50:53.000,310,11144884,113565,0,1762393852,14171.714534729988,-26.030393219996768,52808.61581112 2025-11-06,01:50:54.000,310,11144885,113125,0,1762393853,14171.842524619999,-26.29826016000152,52808.54593992 2025-11-06,01:50:55.000,310,11144904,113325,0,1762393854,14171.943569269999,-26.516783189996204,52808.55991416 2025-11-06,01:50:56.000,310,11144948,113525,0,1762393855,14171.93683295999,-26.678913179996016,52808.60183688001 2025-11-06,01:50:57.000,310,11144914,113525,0,1762393856,14172.04461392,-26.81989577999775,52808.580875520005 2025-11-06,01:50:58.000,310,11144890,113525,0,1762393857,14172.12544964,-26.99612402999628,52808.55292704001 2025-11-06,01:50:59.000,310,11144936,113485,0,1762393858,14172.21975797999,-27.130057499998657,52808.56690128 2025-11-06,01:51:00.000,310,11144933,113365,0,1762393859,14172.28038476999,-27.23579444999632,52808.580875520005 2025-11-06,01:51:01.000,310,11144893,113485,0,1762393860,14172.30733001,-27.369727919998695,52808.608824 2025-11-06,01:51:02.000,310,11144935,113365,0,1762393861,14172.32753894,-27.482513999995717,52808.65773384 2025-11-06,01:51:03.000,310,11144964,113605,0,1762393862,14172.30733001,-27.545956169997226,52808.62279824001 2025-11-06,01:51:04.000,310,11144941,113605,0,1762393863,14172.293857389996,-27.602349209999375,52808.70664368 2025-11-06,01:51:05.000,310,11144889,113445,0,1762393864,14172.26017583999,-27.64464398999553,52808.7136308 2025-11-06,01:51:06.000,310,11144942,113285,0,1762393865,14172.19954904999,-27.68693876999896,52808.7136308 2025-11-06,01:51:07.000,310,11144883,113485,0,1762393866,14172.172603809995,-27.6798896399996,52808.76952776001 2025-11-06,01:51:08.000,310,11144921,113485,0,1762393867,14172.03787760999,-27.567103559995303,52808.72061792001 2025-11-06,01:51:09.000,310,11144870,113325,0,1762393868,14171.849260929994,-27.545956169997226,52808.783502 2025-11-06,01:51:10.000,310,11144888,113525,0,1762393869,14171.748216279993,-27.489563130002352,52808.748566400005 2025-11-06,01:51:11.000,310,11144888,113485,0,1762393870,14171.768425209993,-27.524808779999148,52808.76952776001 2025-11-06,01:51:12.000,310,11144866,113605,0,1762393871,14171.842524619999,-27.545956169997226,52808.783502 2025-11-06,01:51:13.000,310,11144964,113765,0,1762393872,14171.855997239989,-27.553005299996585,52808.76952776001 2025-11-06,01:51:14.000,310,11144901,113445,0,1762393873,14171.876206169989,-27.602349209999375,52808.818437600006 2025-11-06,01:51:15.000,310,11144878,113685,0,1762393874,14171.876206169989,-27.553005299996585,52808.81145048001 2025-11-06,01:51:16.000,310,11144881,113525,0,1762393875,14171.89641509999,-27.49661226000171,52808.797476240004 2025-11-06,01:51:17.000,310,11144910,113445,0,1762393876,14171.95704188999,-27.475464869996358,52808.82542472 2025-11-06,01:51:18.000,310,11144967,113445,0,1762393877,14171.943569269999,-27.468415739997,52808.77651488 2025-11-06,01:51:19.000,310,11144885,113525,0,1762393878,14171.943569269999,-27.49661226000171,52808.79048912001 2025-11-06,01:51:20.000,310,11144917,113365,0,1762393879,14172.010932369994,-27.588250950000656,52808.76952776001 2025-11-06,01:51:21.000,310,11144861,113605,0,1762393880,14172.07829546999,-27.581201820001297,52808.72760504 2025-11-06,01:51:22.000,310,11144927,113525,0,1762393881,14172.1658675,-27.574152690001938,52808.74157928001 2025-11-06,01:51:23.000,310,11144955,113685,0,1762393882,14172.3679568,-27.73628268000175,52808.72061792001 2025-11-06,01:51:24.000,310,11144886,113445,0,1762393883,14172.394902039996,-27.884314409995568,52808.748566400005 2025-11-06,01:51:25.000,310,11144913,113445,0,1762393884,14172.516155619996,-28.074640920000093,52808.67170808001 2025-11-06,01:51:26.000,310,11144877,113445,0,1762393885,14172.563309789992,-28.229721780000546,52808.61581112 2025-11-06,01:51:27.000,310,11144883,113405,0,1762393886,14172.724981229992,-28.462343070001225,52808.51799144 2025-11-06,01:51:28.000,310,11144918,113765,0,1762393887,14172.873180049988,-28.68791522999527,52808.49703008 2025-11-06,01:51:29.000,310,11144890,113485,0,1762393888,14173.034851489989,-29.026273470000888,52808.44812024 2025-11-06,01:51:30.000,310,11144918,113445,0,1762393889,14173.102214589999,-29.37168083999859,52808.38523616001 2025-11-06,01:51:31.000,310,11144847,113565,0,1762393890,14173.13589613999,-29.55495821999648,52808.23151952 2025-11-06,01:51:32.000,310,11144852,113525,0,1762393891,14173.39861222999,-29.843972549999307,52808.23151952 2025-11-06,01:51:33.000,310,11144911,113645,0,1762393892,14173.715218799996,-30.2387238299998,52808.196583920006 2025-11-06,01:51:34.000,310,11144912,113485,0,1762393893,14173.964462269993,-30.492492509998556,52808.14068696001 2025-11-06,01:51:35.000,310,11144940,113645,0,1762393894,14174.099188469998,-30.746261189997313,52808.10575136 2025-11-06,01:51:36.000,310,11144897,113645,0,1762393895,14174.281068839999,-31.021177260001423,52808.16164832 2025-11-06,01:51:37.000,310,11144884,113485,0,1762393896,14174.341695629999,-31.16920898999524,52808.14068696001 2025-11-06,01:51:38.000,310,11144873,113525,0,1762393897,14174.42253135,-31.296093329998257,52808.1546612 2025-11-06,01:51:39.000,310,11144909,113605,0,1762393898,14174.550521239995,-31.44412505999935,52808.18260968 2025-11-06,01:51:40.000,310,11144952,113245,0,1762393899,14174.570730169995,-31.599205919999804,52808.175622560004 2025-11-06,01:51:41.000,310,11144909,113445,0,1762393900,14174.63809326999,-31.613304179998522,52808.28042936 2025-11-06,01:51:42.000,310,11144918,113685,0,1762393901,14174.65830219999,-31.68379547999939,52808.28741648001 2025-11-06,01:51:43.000,310,11144927,113765,0,1762393902,14174.74587423,-31.68379547999939,52808.37824904 2025-11-06,01:51:44.000,310,11144938,113405,0,1762393903,14174.853655189996,-31.73313939000218,52808.483055840006 2025-11-06,01:51:45.000,310,11144942,113365,0,1762393904,14174.921018289991,-31.704942869997467,52808.56690128 2025-11-06,01:51:46.000,310,11144939,113685,0,1762393905,14174.974908769997,-31.662648090001312,52808.76952776001 2025-11-06,01:51:47.000,310,11144895,113325,0,1762393906,14174.954699839996,-31.62035330999788,52808.9232444 2025-11-06,01:51:48.000,310,11144938,113405,0,1762393907,14174.974908769997,-31.528714619998937,52809.12587088001 2025-11-06,01:51:49.000,310,11144947,113765,0,1762393908,14174.894073049996,-31.21150376999867,52809.202729200006 2025-11-06,01:51:50.000,310,11144893,113765,0,1762393909,14174.934490909996,-31.04937377999886,52809.38439432 2025-11-06,01:51:51.000,310,11144869,113405,0,1762393910,14174.900809359991,-30.711015540000517,52809.58003368001 2025-11-06,01:51:52.000,310,11144857,113605,0,1762393911,14174.772819469996,-30.436099469996407,52809.71977608 2025-11-06,01:51:53.000,310,11144948,113405,0,1762393912,14174.691983749995,-30.083642969999346,52809.94336392001 2025-11-06,01:51:54.000,310,11144933,113245,0,1762393913,14174.57746647999,-29.738235600001644,52810.15297752001 2025-11-06,01:51:55.000,310,11144903,113485,0,1762393914,14174.41579503999,-29.31528779999644,52810.34861688001 2025-11-06,01:51:56.000,310,11144857,113445,0,1762393915,14174.341695629999,-28.927585649995308,52810.48137216 2025-11-06,01:51:57.000,310,11144954,113565,0,1762393916,14174.368640869994,-28.575129149998247,52810.7398956 2025-11-06,01:51:58.000,310,11144939,113565,0,1762393917,14174.409058729994,-28.2720165599967,52810.89361224 2025-11-06,01:51:59.000,310,11144904,113485,0,1762393918,14174.341695629999,-27.884314409995568,52811.047328880006 2025-11-06,01:52:00.000,310,11144913,113845,0,1762393919,14174.267596219994,-27.49661226000171,52811.25694248001 2025-11-06,01:52:01.000,310,11144912,113445,0,1762393920,14174.227178359994,-27.10186098000122,52811.40367200001 2025-11-06,01:52:02.000,310,11144921,113565,0,1762393921,14174.146342639993,-26.678913179996016,52811.52245304001 2025-11-06,01:52:03.000,310,11144943,113405,0,1762393922,14173.991407510002,-26.333505809998314,52811.697131040004 2025-11-06,01:52:04.000,310,11144924,113765,0,1762393923,14173.957725959997,-25.9599019199959,52811.87879616001 2025-11-06,01:52:05.000,310,11144928,113645,0,1762393924,14173.856681309997,-25.55105237999669,52812.03949992 2025-11-06,01:52:06.000,310,11144859,113525,0,1762393925,14173.695009869996,-25.121055449999403,52812.13033248 2025-11-06,01:52:07.000,310,11144939,113245,0,1762393926,14173.593965219996,-24.79679546999978,52812.28404912 2025-11-06,01:52:08.000,310,11144931,113405,0,1762393927,14173.49965687999,437.1608899499988,52812.40283016 2025-11-06,01:52:09.000,310,11144949,113645,0,1762393928,14173.37840329999,-24.239914199999475,52812.58449528 2025-11-06,01:52:10.000,310,11144901,113445,0,1762393929,14173.331249129995,-23.943850739997288,52812.69628920001 2025-11-06,01:52:11.000,310,11144888,113125,0,1762393930,14173.22346817,-23.661885540001094,52812.74519904001 2025-11-06,01:52:12.000,310,11144888,113445,0,1762393931,14173.20325924,-23.415165990001697,52812.86398008001 2025-11-06,01:52:13.000,310,11144910,113365,0,1762393932,14173.30430389,-23.133200789998227,52812.96878688 2025-11-06,01:52:14.000,310,11144883,113565,0,1762393933,14173.35819436999,-22.92877602000226,52813.108529280005 2025-11-06,01:52:15.000,310,11144873,113485,0,1762393934,14173.41882115999,-22.64681081999879,52813.24128456 2025-11-06,01:52:16.000,310,11144887,113605,0,1762393935,14173.42555747,-22.343698229997244,52813.42294968 2025-11-06,01:52:17.000,310,11144921,113445,0,1762393936,14173.43903008999,-22.160420849999355,52813.52775648 2025-11-06,01:52:18.000,310,11144899,113765,0,1762393937,14173.37840329999,-22.02648737999698,52813.660511760005 2025-11-06,01:52:19.000,310,11144923,113605,0,1762393938,14173.40534854,-21.941897819997394,52813.8142284 2025-11-06,01:52:20.000,310,11144905,113605,0,1762393939,14173.42555747,-21.857308259997808,52813.96095792 2025-11-06,01:52:21.000,310,11144875,113565,0,1762393940,14173.533338429996,-21.857308259997808,52814.1286488 2025-11-06,01:52:22.000,310,11144901,113165,0,1762393941,14173.688273560001,-21.751571310000145,52814.24044272 2025-11-06,01:52:23.000,310,11144869,113605,0,1762393942,14173.796054519997,-21.695178269997996,52814.35922376 2025-11-06,01:52:24.000,310,11144900,113525,0,1762393943,14173.971198580002,-21.688129139998637,52814.58979872001 2025-11-06,01:52:25.000,310,11144925,113565,0,1762393944,14174.105924779993,-21.702227399997355,52814.72954112001 2025-11-06,01:52:26.000,310,11144883,113405,0,1762393945,14174.388849799994,-21.807964350002294,52814.883257760004 2025-11-06,01:52:27.000,310,11144977,113445,0,1762393946,14174.63809326999,-21.822062610001012,52815.00902592 2025-11-06,01:52:28.000,310,11144958,113405,0,1762393947,14174.954699839996,-21.857308259997808,52815.19767816 2025-11-06,01:52:29.000,310,11144942,113645,0,1762393948,14175.385823679993,-21.82911174000037,52815.35838192001 2025-11-06,01:52:30.000,310,11144890,113725,0,1762393949,14175.709166559995,-21.815013480001653,52815.5610084 2025-11-06,01:52:31.000,310,11144928,113565,0,1762393950,14176.019036819991,-21.864357389997167,52815.71472504001 2025-11-06,01:52:32.000,310,11144868,113445,0,1762393951,14176.429951730002,-21.96304520999547,52815.938312880004 2025-11-06,01:52:33.000,310,11144908,113685,0,1762393952,14176.766767229994,-22.040585639995697,52816.09202952 2025-11-06,01:52:34.000,310,11144907,113205,0,1762393953,14177.191154759996,-22.111076939996565,52816.30863024 2025-11-06,01:52:35.000,310,11144892,113685,0,1762393954,14177.676169079998,-22.230912150000222,52816.53221808001 2025-11-06,01:52:36.000,310,11144950,113525,0,1762393955,14178.12076554,-22.343698229997244,52816.72087032001 2025-11-06,01:52:37.000,310,11144930,113405,0,1762393956,14178.497998899991,-22.4635334400009,52816.97240664 2025-11-06,01:52:38.000,310,11144927,113685,0,1762393957,14178.929122739988,-22.576319519997924,52817.16105888 2025-11-06,01:52:39.000,310,11144887,113525,0,1762393958,14179.306356099994,-22.70320386000094,52817.38464672 2025-11-06,01:52:40.000,310,11144923,113525,0,1762393959,14179.649907909996,-22.858284720001393,52817.566311840004 2025-11-06,01:52:41.000,310,11144881,113605,0,1762393960,14180.020404959992,-22.971070799998415,52817.852783760005 2025-11-06,01:52:42.000,310,11144915,113645,0,1762393961,14180.337011529999,-23.140249919997586,52818.02746176 2025-11-06,01:52:43.000,310,11144904,113445,0,1762393962,14180.646881789995,-23.365822079998907,52818.23008824001 2025-11-06,01:52:44.000,310,11144911,113645,0,1762393963,14180.936543119991,-23.436313379999774,52818.46765032001 2025-11-06,01:52:45.000,310,11144925,113605,0,1762393964,14181.313776479998,-23.309429039996758,52818.74713512 2025-11-06,01:52:46.000,310,11144905,113405,0,1762393965,14181.75837294,-23.133200789998227,52818.94277448 2025-11-06,01:52:47.000,310,11144882,113205,0,1762393966,14182.128869989996,-23.083856879995437,52819.145400960006 2025-11-06,01:52:48.000,310,11144948,113605,0,1762393967,14182.519575969993,-23.11910252999951,52819.39693728 2025-11-06,01:52:49.000,310,11144908,113445,0,1762393968,14182.89007301999,-23.189593830000376,52819.66244784 2025-11-06,01:52:50.000,310,11144913,113525,0,1762393969,14183.186470659995,-23.189593830000376,52819.934945520006 2025-11-06,01:52:51.000,310,11144898,113365,0,1762393970,14183.604121880002,-23.090906010002072,52820.16552048 2025-11-06,01:52:52.000,310,11144900,113445,0,1762393971,14183.988091549989,-23.013365580001846,52820.40308256 2025-11-06,01:52:53.000,310,11144963,113325,0,1762393972,14184.25080763999,-22.900579499997548,52820.74545144001 2025-11-06,01:52:54.000,310,11144949,113485,0,1762393973,14184.567414209996,-22.675007339996228,52821.038910480005 2025-11-06,01:52:55.000,310,11144946,113725,0,1762393974,14184.877284469992,-22.47763169999962,52821.26948544001 2025-11-06,01:52:56.000,310,11144887,113525,0,1762393975,14185.160209489994,-22.357796489995962,52821.57691872 2025-11-06,01:52:57.000,310,11144917,113605,0,1762393976,14185.382507719994,-22.111076939996565,52821.884352 2025-11-06,01:52:58.000,310,11144903,113405,0,1762393977,14185.67890536,-21.758620439999504,52822.1289012 2025-11-06,01:52:59.000,310,11144908,113365,0,1762393978,14186.049402409997,-21.483704369995394,52822.38742464 2025-11-06,01:53:00.000,310,11144947,113405,0,1762393979,14186.325591119989,-21.25108308000199,52822.65992232001 2025-11-06,01:53:01.000,310,11144857,113405,0,1762393980,14186.514207799999,-20.92682309999509,52822.8974844 2025-11-06,01:53:02.000,310,11144888,113565,0,1762393981,14186.73650603,-20.588464859996748,52823.218891920005 2025-11-06,01:53:03.000,310,11144976,113605,0,1762393982,14186.93859533,-20.20781184000225,52823.47741536001 2025-11-06,01:53:04.000,310,11144973,113325,0,1762393983,14187.282147140002,-19.81306056000176,52823.69401608001 2025-11-06,01:53:05.000,310,11144951,113685,0,1762393984,14187.666116809989,-19.418309280001267,52823.96651376 2025-11-06,01:53:06.000,310,11144945,113365,0,1762393985,14188.023141239995,-18.995361479996063,52824.21106296 2025-11-06,01:53:07.000,310,11144895,113605,0,1762393986,14188.339747810001,-18.5442171600007,52824.441637920005 2025-11-06,01:53:08.000,310,11144840,113405,0,1762393987,14188.588991279998,-18.093072839998058,52824.69317424 2025-11-06,01:53:09.000,310,11144940,113645,0,1762393988,14188.851707369999,-17.65602678000141,52824.93772344001 2025-11-06,01:53:10.000,310,11144967,113405,0,1762393989,14189.121159769995,-17.331766800001787,52825.14034992 2025-11-06,01:53:11.000,310,11144855,113765,0,1762393990,14189.424293719996,-16.97226116999809,52825.31502792 2025-11-06,01:53:12.000,310,11144944,113565,0,1762393991,14189.801527080002,-16.74668900999677,52825.52464152 2025-11-06,01:53:13.000,310,11144891,113725,0,1762393992,14190.084452099989,-16.514067719996092,52825.67835816001 2025-11-06,01:53:14.000,310,11144939,113565,0,1762393993,14190.239387229994,-16.316692079999484,52825.82508768001 2025-11-06,01:53:15.000,310,11144967,113325,0,1762393994,14190.43474022,-16.041776009995374,52825.97181720001 2025-11-06,01:53:16.000,310,11144882,113605,0,1762393995,14190.758083100001,-15.752761679999821,52826.076624 2025-11-06,01:53:17.000,310,11144994,113405,0,1762393996,14191.296987899994,-15.569484300001932,52826.19540504 2025-11-06,01:53:18.000,310,11144850,113605,0,1762393997,14191.808947459991,-15.548336909996578,52826.30719896001 2025-11-06,01:53:19.000,310,11144921,113685,0,1762393998,14192.139026650002,-15.470796479996352,52826.41899288 2025-11-06,01:53:20.000,310,11144988,113525,0,1762393999,14192.374797499993,-15.252273450001667,52826.523799680006 2025-11-06,01:53:21.000,310,11144932,113445,0,1762394000,14192.65098621,-14.913915209996048,52826.64258072001 2025-11-06,01:53:22.000,310,11144908,113445,0,1762394001,14193.001274329996,-14.631950009999855,52826.7054648 2025-11-06,01:53:23.000,310,11144874,113525,0,1762394002,14193.499761269988,-14.392279589999816,52826.81725872 2025-11-06,01:53:24.000,310,11144955,113485,0,1762394003,14193.90393986999,-14.13851091000106,52826.90110416001 2025-11-06,01:53:25.000,310,11144956,113765,0,1762394004,14194.220546439996,-13.701464849997137,52827.026872320006 2025-11-06,01:53:26.000,310,11144949,113605,0,1762394005,14194.503471459997,-13.349008350000076,52827.06879504001 2025-11-06,01:53:27.000,310,11144910,113525,0,1762394006,14194.752714929993,-13.09523967000132,52827.1596276 2025-11-06,01:53:28.000,310,11144841,113325,0,1762394007,14194.98174946999,-12.919011419995513,52827.20853744 2025-11-06,01:53:29.000,310,11144928,113925,0,1762394008,14195.24446555999,-12.81327446999785,52827.26443440001 2025-11-06,01:53:30.000,310,11144892,113805,0,1762394009,14195.446554859991,-12.651144479998038,52827.292382880005 2025-11-06,01:53:31.000,310,11144922,113285,0,1762394010,14195.716007260002,-12.503112749996944,52827.32731848 2025-11-06,01:53:32.000,310,11144947,113565,0,1762394011,14195.951778109993,-12.340982759997132,52827.34827984 2025-11-06,01:53:33.000,310,11144937,113565,0,1762394012,14196.113449549994,-12.136557990001165,52827.362254080006 2025-11-06,01:53:34.000,310,11144931,113805,0,1762394013,14196.187548959999,-12.023771909996867,52827.33430560001 2025-11-06,01:53:35.000,310,11144949,113605,0,1762394014,14196.207757889999,-11.953280609996,52827.35526696001 2025-11-06,01:53:36.000,310,11144976,113605,0,1762394015,14196.40311087999,-11.8193471400009,52827.35526696001 2025-11-06,01:53:37.000,310,11144939,113445,0,1762394016,14196.598463869996,-11.699511929997243,52827.32731848 2025-11-06,01:53:38.000,310,11144924,113405,0,1762394017,14196.726453759991,-11.473939769995923,52827.25744728 2025-11-06,01:53:39.000,310,11144822,113725,0,1762394018,14196.814025790001,-11.065090229996713,52827.292382880005 2025-11-06,01:53:40.000,310,11144951,113405,0,1762394019,14196.942015679997,-10.628044170000067,52827.32033136 2025-11-06,01:53:41.000,310,11144903,113405,0,1762394020,14197.130632359993,-10.339029839997238,52827.32033136 2025-11-06,01:53:42.000,310,11144943,113565,0,1762394021,14197.177786529988,-10.134605070001271,52827.26443440001 2025-11-06,01:53:43.000,310,11144928,113485,0,1762394022,14197.218204389988,-9.85968899999716,52827.26443440001 2025-11-06,01:53:44.000,310,11144921,113565,0,1762394023,14197.319249039989,-9.577723800000967,52827.23648592001 2025-11-06,01:53:45.000,310,11144927,113445,0,1762394024,14197.52133833999,-9.302807729996857,52827.2294988 2025-11-06,01:53:46.000,310,11144965,113405,0,1762394025,14197.64932823,-8.943302100000437,52827.222511680004 2025-11-06,01:53:47.000,310,11144942,113405,0,1762394026,14197.80426335999,-8.661336899996968,52827.23648592001 2025-11-06,01:53:48.000,310,11144946,113605,0,1762394027,14197.932253250001,-8.344126049996703,52827.20155032 2025-11-06,01:53:49.000,310,11144879,113645,0,1762394028,14197.999616349996,-8.076259109999228,52827.20155032 2025-11-06,01:53:50.000,310,11144934,113285,0,1762394029,14197.925516939991,-7.787244779996399,52827.18058896 2025-11-06,01:53:51.000,310,11144919,113605,0,1762394030,14197.898571699996,-7.505279580000206,52827.11770488001 2025-11-06,01:53:52.000,310,11144902,113445,0,1762394031,14197.885099079991,-7.209216119998018,52827.054820800004 2025-11-06,01:53:53.000,310,11144902,113525,0,1762394032,14197.938989559996,-6.814464839997527,52827.04783368001 2025-11-06,01:53:54.000,310,11144910,113165,0,1762394033,14197.999616349996,-6.447910080001748,52827.005910960004 2025-11-06,01:53:55.000,310,11144924,113525,0,1762394034,14197.992880040001,-5.954470979995676,52826.96398824 2025-11-06,01:53:56.000,310,11144916,113445,0,1762394035,14198.013088970001,-5.552670569995826,52826.9150784 2025-11-06,01:53:57.000,310,11144856,113485,0,1762394036,14197.992880040001,-5.115624509999179,52826.88014280001 2025-11-06,01:53:58.000,310,11144934,113565,0,1762394037,14197.85141753,-4.615136280001025,52826.887129920004 2025-11-06,01:53:59.000,310,11144949,113565,0,1762394038,14197.73016395,-4.037107619995368,52826.81725872 2025-11-06,01:54:00.000,310,11144921,113525,0,1762394039,14197.716691329995,-3.487275480001699,52826.8452072 2025-11-06,01:54:01.000,310,11144932,113525,0,1762394040,14197.77058181,-2.8740011699992465,52826.79629736 2025-11-06,01:54:02.000,310,11144900,113405,0,1762394041,14197.68300977999,-2.176137299997208,52826.83123296001 2025-11-06,01:54:03.000,310,11144904,113485,0,1762394042,14197.66280084999,-1.3936838699955842,52826.789310240005 2025-11-06,01:54:04.000,310,11144890,113605,0,1762394043,14197.54154726999,-0.5830339199965238,52826.74738752 2025-11-06,01:54:05.000,310,11144968,113605,0,1762394044,14197.40008475999,0.13597734000359196,52826.775336 2025-11-06,01:54:06.000,310,11144934,113605,0,1762394045,14197.359666899989,0.7281042600006913,52826.74738752 2025-11-06,01:54:07.000,310,11144937,113725,0,1762394046,14197.177786529988,1.4612137799995253,52826.78232312001 2025-11-06,01:54:08.000,310,11144922,113605,0,1762394047,14197.117159740003,2.1590776500015636,52826.67751632 2025-11-06,01:54:09.000,310,11144911,113405,0,1762394048,14197.096950810002,2.765302830004657,52826.670529200004 2025-11-06,01:54:10.000,310,11144910,113285,0,1762394049,14197.029587709992,3.4561175700000604,52826.635593599996 2025-11-06,01:54:11.000,310,11144953,113645,0,1762394050,14197.016115090002,4.111686659998668,52826.56572240001 2025-11-06,01:54:12.000,310,11144940,113485,0,1762394051,14196.955488300002,4.795452270001988,52826.54476104001 2025-11-06,01:54:13.000,310,11144974,113365,0,1762394052,14197.009378779992,5.4510213600005955,52826.53777392 2025-11-06,01:54:14.000,310,11144954,113525,0,1762394053,14197.036324020002,6.212327400004142,52826.600658 2025-11-06,01:54:15.000,310,11144941,113445,0,1762394054,14197.016115090002,6.9242895300048986,52826.523799680006 2025-11-06,01:54:16.000,310,11144874,113685,0,1762394055,14197.036324020002,7.671497310002451,52826.49585120001 2025-11-06,01:54:17.000,310,11144930,113485,0,1762394056,14197.016115090002,8.284771620004904,52826.50982544 2025-11-06,01:54:18.000,310,11144909,113485,0,1762394057,14197.137368669988,9.031979400002456,52826.50982544 2025-11-06,01:54:19.000,310,11144885,113645,0,1762394058,14197.137368669988,9.835580220002157,52826.37707016001 2025-11-06,01:54:20.000,310,11144909,113645,0,1762394059,14197.144104979998,10.512296699998842,52826.37707016001 2025-11-06,01:54:21.000,310,11144948,113405,0,1762394060,14197.076741880002,11.224258829999599,52826.3211732 2025-11-06,01:54:22.000,310,11144865,113685,0,1762394061,14197.002642469997,11.865729659999488,52826.237327760005 2025-11-06,01:54:23.000,310,11144924,113685,0,1762394062,14196.935279370002,12.563593530001526,52826.1464952 2025-11-06,01:54:24.000,310,11144880,113605,0,1762394063,14196.800553169996,13.282604790001642,52826.05566264 2025-11-06,01:54:25.000,310,11144894,113565,0,1762394064,14196.659090659996,13.959321269998327,52825.90893312 2025-11-06,01:54:26.000,310,11144862,113645,0,1762394065,14196.52436445999,14.650136010001006,52825.79015208 2025-11-06,01:54:27.000,310,11144884,113685,0,1762394066,14196.32227515999,15.277508580002177,52825.685345280006 2025-11-06,01:54:28.000,310,11144939,113445,0,1762394067,14196.214494199994,15.820291590003762,52825.4827188 2025-11-06,01:54:29.000,310,11144903,113525,0,1762394068,14196.005668589998,16.356025469998713,52825.36393776 2025-11-06,01:54:30.000,310,11144892,113405,0,1762394069,14195.857469770002,16.969299780001165,52825.11938856 2025-11-06,01:54:31.000,310,11144883,113085,0,1762394070,14195.756425120002,17.63896712999849,52824.96567192001 2025-11-06,01:54:32.000,310,11144908,113645,0,1762394071,14195.567808439991,18.308634480003093,52824.728109840005 2025-11-06,01:54:33.000,310,11144921,113445,0,1762394072,14195.446554859991,18.950105310002982,52824.50452200001 2025-11-06,01:54:34.000,310,11144931,113325,0,1762394073,14195.25120187,19.633870919999026,52824.2599728 2025-11-06,01:54:35.000,310,11144855,113605,0,1762394074,14195.12994829,20.3599313099985,52824.0154236 2025-11-06,01:54:36.000,310,11144931,113565,0,1762394075,14194.988485779999,20.987303879999672,52823.7359388 2025-11-06,01:54:37.000,310,11144918,113445,0,1762394076,14194.826814339998,21.63582383999892,52823.49837672001 2025-11-06,01:54:38.000,310,11144852,113365,0,1762394077,14194.617988730002,22.249098150001373,52823.1769692 2025-11-06,01:54:39.000,310,11144882,113525,0,1762394078,14194.476526220002,22.862372460003826,52822.883510160005 2025-11-06,01:54:40.000,310,11144882,113525,0,1762394079,14194.247491679991,23.468597639999643,52822.5131928 2025-11-06,01:54:41.000,310,11144888,113485,0,1762394080,14193.9915119,23.976135000004433,52822.19178528 2025-11-06,01:54:42.000,310,11144937,113445,0,1762394081,14193.789422599999,24.441377579998516,52821.82146792001 2025-11-06,01:54:43.000,310,11144927,113405,0,1762394082,14193.573860679993,24.850227119997726,52821.36730512001 2025-11-06,01:54:44.000,310,11144977,113645,0,1762394083,14193.452607099993,25.20973275000142,52821.03192336001 2025-11-06,01:54:45.000,310,11144954,113605,0,1762394084,14193.311144589992,25.62563141999999,52820.584747680005 2025-11-06,01:54:46.000,310,11144884,113605,0,1762394085,14193.115791600001,26.04153008999856,52820.16552048 2025-11-06,01:54:47.000,310,11144888,113485,0,1762394086,14192.93391123,26.37283920000482,52819.71834480001 2025-11-06,01:54:48.000,310,11144934,113445,0,1762394087,14192.698140379995,26.66185353000037,52819.22225928 2025-11-06,01:54:49.000,310,11144917,113365,0,1762394088,14192.388270119998,26.95791699000256,52818.71918664 2025-11-06,01:54:50.000,310,11144853,113405,0,1762394089,14192.179444510002,27.18348915000388,52818.20912688001 2025-11-06,01:54:51.000,310,11144930,113445,0,1762394090,14191.957146280001,27.423159570003918,52817.67111864 2025-11-06,01:54:52.000,310,11144895,113925,0,1762394091,14191.741584359996,27.571191299997736,52817.18900736 2025-11-06,01:54:53.000,310,11144951,113405,0,1762394092,14191.600121849995,27.70512477000011,52816.67196048001 2025-11-06,01:54:54.000,310,11144960,113445,0,1762394093,14191.398032549994,27.867254759999923,52816.078055280006 2025-11-06,01:54:55.000,310,11144850,113765,0,1762394094,14191.276778969994,27.93069693000143,52815.54703416001 2025-11-06,01:54:56.000,310,11144927,113485,0,1762394095,14191.135316459993,28.12102343999868,52814.91819336 2025-11-06,01:54:57.000,310,11144920,113525,0,1762394096,14191.034271809993,28.283153429998492,52814.36621088 2025-11-06,01:54:58.000,310,11144913,113445,0,1762394097,14190.899545610002,28.424136030000227,52813.779292800005 2025-11-06,01:54:59.000,310,11144907,113445,0,1762394098,14190.737874170001,28.57921689000068,52813.15045200001 2025-11-06,01:55:00.000,310,11144884,113565,0,1762394099,14190.643565829996,28.677904709998984,52812.57052104 2025-11-06,01:55:01.000,310,11144881,113245,0,1762394100,14190.421267599995,28.832985569999437,52811.95565448001 2025-11-06,01:55:02.000,310,11144888,113365,0,1762394101,14190.31348664,28.910525999999663,52811.38969776 2025-11-06,01:55:03.000,310,11144949,113405,0,1762394102,14190.172024129999,29.072655989999475,52810.8447024 2025-11-06,01:55:04.000,310,11144968,113605,0,1762394103,14189.976671139993,29.234785979999288,52810.306694160005 2025-11-06,01:55:05.000,310,11144894,113245,0,1762394104,14189.788054459998,29.38281771000038,52809.6918276 2025-11-06,01:55:06.000,310,11144934,113485,0,1762394105,14189.471447889991,29.40396509999846,52809.13984512 2025-11-06,01:55:07.000,310,11144916,113525,0,1762394106,14189.16831393999,29.460358140000608,52808.51799144 2025-11-06,01:55:08.000,310,11144875,113925,0,1762394107,14188.811289509998,29.44625988000189,52807.95203472001 2025-11-06,01:55:09.000,310,11144942,113605,0,1762394108,14188.575518659993,29.43216162000317,52807.44896208001 2025-11-06,01:55:10.000,310,11144945,113605,0,1762394109,14188.319538880001,29.481505529998685,52806.91095384 2025-11-06,01:55:11.000,310,11144940,113445,0,1762394110,14188.083768029996,29.474456399999326,52806.31704864 2025-11-06,01:55:12.000,310,11144870,113325,0,1762394111,14187.881678729995,29.544947700000193,52805.79301464001 2025-11-06,01:55:13.000,310,11144903,113765,0,1762394112,14187.592017399998,29.56609508999827,52805.296929120006 2025-11-06,01:55:14.000,310,11144851,113685,0,1762394113,14187.309092379997,29.551996829999553,52804.74494664001 2025-11-06,01:55:15.000,310,11144888,113445,0,1762394114,14186.931859019991,29.62953725999978,52804.24886112 2025-11-06,01:55:16.000,310,11144902,113605,0,1762394115,14186.581570899994,29.735274210004718,52803.72482712 2025-11-06,01:55:17.000,310,11144860,113525,0,1762394116,14186.332327429998,29.833962030003022,52803.24970296 2025-11-06,01:55:18.000,310,11144931,113285,0,1762394117,14186.089820269997,29.925600720001967,52802.73265608001 2025-11-06,01:55:19.000,310,11144890,113565,0,1762394118,14185.880994660001,30.07363245000306,52802.22958344001 2025-11-06,01:55:20.000,310,11144973,113485,0,1762394119,14185.69237797999,30.165271140002005,52801.71253656 2025-11-06,01:55:21.000,310,11144888,113565,0,1762394120,14185.49702499,30.24281157000223,52801.24439952001 2025-11-06,01:55:22.000,310,11144861,113165,0,1762394121,14185.214099969999,30.327401130001817,52800.79722384 2025-11-06,01:55:23.000,310,11144929,113485,0,1762394122,14184.917702329993,30.411990690001403,52800.28017696 2025-11-06,01:55:24.000,310,11144912,113445,0,1762394123,14184.547205279996,30.60231719999865,52799.812039920005 2025-11-06,01:55:25.000,310,11144888,113405,0,1762394124,14184.244071329995,30.679857629998878,52799.33691576 2025-11-06,01:55:26.000,310,11144874,113325,0,1762394125,14183.967882619989,30.820840230000613,52798.805894640005 2025-11-06,01:55:27.000,310,11144937,113565,0,1762394126,14183.732111769998,31.018215870004497,52798.37968032 2025-11-06,01:55:28.000,310,11144874,113525,0,1762394127,14183.489604609997,31.194444120003027,52797.897569040004 2025-11-06,01:55:29.000,310,11144895,113605,0,1762394128,14183.26057007,31.314279329999408,52797.45039336 2025-11-06,01:55:30.000,310,11144953,113365,0,1762394129,14182.95069980999,31.46936018999986,52796.95430784001 2025-11-06,01:55:31.000,310,11144871,113325,0,1762394130,14182.667774789988,31.5750971400048,52796.52110640001 2025-11-06,01:55:32.000,310,11144925,113325,0,1762394131,14182.398322389992,31.666735830003745,52795.98309816 2025-11-06,01:55:33.000,310,11144926,113725,0,1762394132,14182.074979509991,31.730177999997977,52795.52893536 2025-11-06,01:55:34.000,310,11144924,113285,0,1762394133,14181.785318179995,31.793620169999485,52795.08874680001 2025-11-06,01:55:35.000,310,11144885,113405,0,1762394134,14181.461975299993,31.850013210001634,52794.57868704 2025-11-06,01:55:36.000,310,11144914,113445,0,1762394135,14181.253149689997,31.87820972999907,52794.04766592 2025-11-06,01:55:37.000,310,11144884,113765,0,1762394136,14180.916334189991,31.99099581000337,52793.53061904001 2025-11-06,01:55:38.000,310,11144941,113525,0,1762394137,14180.7209812,32.04033971999888,52792.9926108 2025-11-06,01:55:39.000,310,11144898,113605,0,1762394138,14180.485210349994,31.99804494000273,52792.482551040004 2025-11-06,01:55:40.000,310,11144859,113445,0,1762394139,14180.289857359989,31.87820972999907,52792.02140112001 2025-11-06,01:55:41.000,310,11144924,113565,0,1762394140,14180.148394849988,31.75837452000269,52791.441470159996 2025-11-06,01:55:42.000,310,11144904,113565,0,1762394141,14180.081031749993,31.596244530002878,52790.94538464001 2025-11-06,01:55:43.000,310,11144881,113565,0,1762394142,14180.128185920003,31.434114540003065,52790.470260480004 2025-11-06,01:55:44.000,310,11144929,113685,0,1762394143,14180.094504369998,31.271984550003253,52789.93923936001 2025-11-06,01:55:45.000,310,11144899,113485,0,1762394144,14180.128185920003,31.095756300004723,52789.464115200004 2025-11-06,01:55:46.000,310,11144952,113645,0,1762394145,14180.168603779988,30.84903674999805,52788.95405544001 2025-11-06,01:55:47.000,310,11144886,113485,0,1762394146,14180.215757949998,30.588218939999933,52788.46495704 2025-11-06,01:55:48.000,310,11144920,113245,0,1762394147,14180.276384739998,30.376745040004607,52787.975858640006 2025-11-06,01:55:49.000,310,11144885,113165,0,1762394148,14180.363956769994,30.193467659999442,52787.46579888001 2025-11-06,01:55:50.000,310,11144899,113485,0,1762394149,14180.505419279994,29.96789549999812,52786.96272624001 2025-11-06,01:55:51.000,310,11144927,113285,0,1762394150,14180.646881789995,29.770519860001514,52786.50157632 2025-11-06,01:55:52.000,310,11144870,113565,0,1762394151,14180.855707399991,29.530849440001475,52786.13824608 2025-11-06,01:55:53.000,310,11144898,113725,0,1762394152,14181.078005629992,29.21363859000121,52785.62119920001 2025-11-06,01:55:54.000,310,11144911,113605,0,1762394153,14181.239677069992,28.882329480002227,52785.18101064 2025-11-06,01:55:55.000,310,11144944,113765,0,1762394154,14181.435030059998,28.5933151499994,52784.768770560004 2025-11-06,01:55:56.000,310,11144877,113405,0,1762394155,14181.623646739994,28.304300820003846,52784.34954336 2025-11-06,01:55:57.000,310,11144930,113525,0,1762394156,14181.866153899995,27.94479519000015,52783.95826464 2025-11-06,01:55:58.000,310,11144881,113445,0,1762394157,14182.08171582,27.627584339999885,52783.55999880001 2025-11-06,01:55:59.000,310,11144907,113805,0,1762394158,14182.324222980002,27.31742261999898,52783.1407716 2025-11-06,01:56:00.000,310,11144938,113325,0,1762394159,14182.533048589998,27.042506550002145,52782.80538984 2025-11-06,01:56:01.000,310,11144927,113365,0,1762394160,14182.748610509989,26.823983520000183,52782.43507248001 2025-11-06,01:56:02.000,310,11144887,113645,0,1762394161,14182.876600399999,26.527920059997996,52782.07872936001 2025-11-06,01:56:03.000,310,11144962,113645,0,1762394162,14182.97764505,26.27415137999924,52781.73636048 2025-11-06,01:56:04.000,310,11144930,113565,0,1762394163,14183.03153552999,26.020382700000482,52781.44988856 2025-11-06,01:56:05.000,310,11144874,113525,0,1762394164,14183.09216231999,25.752515760003007,52781.03764848 2025-11-06,01:56:06.000,310,11144951,113605,0,1762394165,14183.21341589999,25.46350143000018,52780.74418944 2025-11-06,01:56:07.000,310,11144860,113605,0,1762394166,14183.294251619991,25.2308801399995,52780.478678880005 2025-11-06,01:56:08.000,310,11144953,113605,0,1762394167,14183.294251619991,24.99120971999946,52780.13631000001 2025-11-06,01:56:09.000,310,11144922,113125,0,1762394168,14183.287515309996,24.75858842999878,52779.856825200004 2025-11-06,01:56:10.000,310,11144875,113605,0,1762394169,14183.26057007,24.547114530003455,52779.52843056 2025-11-06,01:56:11.000,310,11144854,113765,0,1762394170,14183.15952542,24.36383714999829,52779.24195864 2025-11-06,01:56:12.000,310,11144901,113525,0,1762394171,14183.03153552999,24.19465802999912,52779.00439656 2025-11-06,01:56:13.000,310,11144927,113605,0,1762394172,14182.943963499994,24.05367543000466,52778.6690148 2025-11-06,01:56:14.000,310,11144967,113365,0,1762394173,14182.82944622999,23.877447179998853,52778.38953000001 2025-11-06,01:56:15.000,310,11144888,113565,0,1762394174,14182.681247409993,23.687120670001605,52778.12401944001 2025-11-06,01:56:16.000,310,11144928,113445,0,1762394175,14182.411795009997,23.461548510000284,52777.80959904001 2025-11-06,01:56:17.000,310,11144940,113605,0,1762394176,14182.10192475,23.30646764999983,52777.53710136 2025-11-06,01:56:18.000,310,11144934,113325,0,1762394177,14181.73142769999,23.14433766000002,52777.28556504001 2025-11-06,01:56:19.000,310,11144962,113485,0,1762394178,14181.461975299993,22.989256799999566,52777.01306736 2025-11-06,01:56:20.000,310,11144929,113605,0,1762394179,14181.179050279992,22.798930290002318,52776.691659840006 2025-11-06,01:56:21.000,310,11144902,113605,0,1762394180,14180.90286157,22.622702040003787,52776.39121368 2025-11-06,01:56:22.000,310,11144939,113685,0,1762394181,14180.606463929995,22.51696508999885,52776.05583192 2025-11-06,01:56:23.000,310,11144934,113565,0,1762394182,14180.370693079989,22.390080750003108,52775.832244080004 2025-11-06,01:56:24.000,310,11144930,113565,0,1762394183,14180.107976990002,22.220901630003937,52775.51083656001 2025-11-06,01:56:25.000,310,11144873,113685,0,1762394184,14179.851997209997,21.97418208000454,52775.23833888 2025-11-06,01:56:26.000,310,11144942,113565,0,1762394185,14179.589281119996,21.74156079000386,52774.90994424 2025-11-06,01:56:27.000,310,11144949,113725,0,1762394186,14179.33330133999,21.558283409998694,52774.658407920004 2025-11-06,01:56:28.000,310,11144952,113405,0,1762394187,14179.070585249989,21.375006030000804,52774.371936 2025-11-06,01:56:29.000,310,11144926,113245,0,1762394188,14178.807869160002,21.184679520003556,52774.12039968001 2025-11-06,01:56:30.000,310,11144955,113445,0,1762394189,14178.538416759991,20.980254750000313,52773.85488912 2025-11-06,01:56:31.000,310,11144886,113605,0,1762394190,14178.21507387999,20.740584330000274,52773.5334816 2025-11-06,01:56:32.000,310,11144949,113445,0,1762394191,14178.019720889999,20.40927522000129,52773.24700968 2025-11-06,01:56:33.000,310,11144910,113085,0,1762394192,14177.804158969993,20.162555670001893,52772.99547336001 2025-11-06,01:56:34.000,310,11144949,113605,0,1762394193,14177.534706569997,19.859443080000347,52772.75791128001 2025-11-06,01:56:35.000,310,11144934,113285,0,1762394194,14177.278726789991,19.577477880004153,52772.429516640004 2025-11-06,01:56:36.000,310,11144869,113605,0,1762394195,14177.10358273,19.274365290002606,52772.20592880001 2025-11-06,01:56:37.000,310,11144950,113485,0,1762394196,14176.867811879994,19.01354748000449,52771.95439248 2025-11-06,01:56:38.000,310,11144884,113525,0,1762394197,14176.625304719993,18.73158228000102,52771.67490768 2025-11-06,01:56:39.000,310,11144921,113645,0,1762394198,14176.369324940002,18.484862730001623,52771.444332720006 2025-11-06,01:56:40.000,310,11144930,113685,0,1762394199,14176.241335049992,18.294536220004375,52771.22773200001 2025-11-06,01:56:41.000,310,11144920,113565,0,1762394200,14176.113345159996,18.195848399998795,52771.053053999996 2025-11-06,01:56:42.000,310,11144919,113405,0,1762394201,14175.998827889991,18.09716058000049,52770.82946616 2025-11-06,01:56:43.000,310,11144977,113565,0,1762394202,14175.810211209995,17.836342770002375,52770.59889120001 2025-11-06,01:56:44.000,310,11144957,113525,0,1762394203,14175.66201239,17.667163650003204,52770.44517456 2025-11-06,01:56:45.000,310,11144965,113405,0,1762394204,14175.520549879999,17.483886269998038,52770.29145792001 2025-11-06,01:56:46.000,310,11144903,113565,0,1762394205,14175.392559989989,17.265363240003353,52770.11677992 2025-11-06,01:56:47.000,310,11144891,113485,0,1762394206,14175.304987959993,17.089134990004823,52769.92114056 2025-11-06,01:56:48.000,310,11144975,113325,0,1762394207,14175.170261760002,16.962250650001806,52769.80934664001 2025-11-06,01:56:49.000,310,11144966,113405,0,1762394208,14174.907545670001,16.814218920000712,52769.68357848 2025-11-06,01:56:50.000,310,11144925,113445,0,1762394209,14174.73913791999,16.64503980000154,52769.56479744 2025-11-06,01:56:51.000,310,11144941,113405,0,1762394210,14174.328223009994,16.71553110000241,52769.45300352001 2025-11-06,01:56:52.000,310,11144900,113525,0,1762394211,14173.998143819997,16.673236319998978,52769.376145199996 2025-11-06,01:56:53.000,310,11144883,113485,0,1762394212,14173.715218799996,16.53225372000452,52769.22242856 2025-11-06,01:56:54.000,310,11144928,113445,0,1762394213,14173.49965687999,16.454713290004293,52769.11063464 2025-11-06,01:56:55.000,310,11144948,113405,0,1762394214,14173.30430389,16.46176242000365,52768.98486648 2025-11-06,01:56:56.000,310,11144962,113765,0,1762394215,14173.162841379999,16.391271120002784,52768.977879360005 2025-11-06,01:56:57.000,310,11144909,113725,0,1762394216,14172.839498499998,16.384221990003425,52768.8870468 2025-11-06,01:56:58.000,310,11144912,113445,0,1762394217,14172.563309789992,16.46176242000365,52768.78922712 2025-11-06,01:56:59.000,310,11144895,113445,0,1762394218,14172.26017583999,16.518155459998525,52768.78922712 2025-11-06,01:57:00.000,310,11144941,113805,0,1762394219,14172.091768089995,16.53225372000452,52768.72634304 2025-11-06,01:57:01.000,310,11144935,113765,0,1762394220,14171.943569269999,16.511106329999166,52768.642497600005 2025-11-06,01:57:02.000,310,11144889,113165,0,1762394221,14171.815579379989,16.504057199999806,52768.62852336 2025-11-06,01:57:03.000,310,11144935,113205,0,1762394222,14171.640435319998,16.630941540002823,52768.56563928001 2025-11-06,01:57:04.000,310,11144915,113485,0,1762394223,14171.478763879997,16.757825879998563,52768.607562 2025-11-06,01:57:05.000,310,11144944,113245,0,1762394224,14171.263201959991,16.736678490000486,52768.62153624 2025-11-06,01:57:06.000,310,11144893,113405,0,1762394225,14171.02069479999,16.800120660001994,52768.57961352 2025-11-06,01:57:07.000,310,11144965,113365,0,1762394226,14170.81860549999,16.927004999997735,52768.56563928001 2025-11-06,01:57:08.000,310,11144863,113245,0,1762394227,14170.704088229999,17.025692820003314,52768.58660064001 2025-11-06,01:57:09.000,310,11144922,113765,0,1762394228,14170.542416789998,17.05388934000075,52768.58660064001 2025-11-06,01:57:10.000,310,11144939,114005,0,1762394229,14170.333591180002,17.11733151000226,52768.64948472 2025-11-06,01:57:11.000,310,11144924,113605,0,1762394230,14170.138238189997,17.180773680003767,52768.642497600005 2025-11-06,01:57:12.000,310,11144872,113525,0,1762394231,14169.936148889996,17.265363240003353,52768.69839456 2025-11-06,01:57:13.000,310,11144884,113605,0,1762394232,14169.64648756,17.441591490001883,52768.67044608 2025-11-06,01:57:14.000,310,11144946,113365,0,1762394233,14169.383771469998,17.64601625999785,52768.761278640006 2025-11-06,01:57:15.000,310,11144939,113405,0,1762394234,14169.228836339993,17.75880234000215,52768.76826576 2025-11-06,01:57:16.000,310,11144934,113325,0,1762394235,14169.060428589997,17.765851470001508,52768.859098320005 2025-11-06,01:57:17.000,310,11144858,113445,0,1762394236,14168.918966079997,17.794047989998944,52768.8171756 2025-11-06,01:57:18.000,310,11144878,113405,0,1762394237,14168.757294639996,17.765851470001508,52768.88005968001 2025-11-06,01:57:19.000,310,11144913,113725,0,1762394238,14168.54846903,17.794047989998944,52768.88005968001 2025-11-06,01:57:20.000,310,11144928,113405,0,1762394239,14168.34637973,17.843391900001734,52768.89403392 2025-11-06,01:57:21.000,310,11144892,113725,0,1762394240,14168.198180909989,17.857490160000452,52768.956918 2025-11-06,01:57:22.000,310,11144833,113445,0,1762394241,14168.076927329988,17.850441030001093,52768.99884072001 2025-11-06,01:57:23.000,310,11144885,113485,0,1762394242,14167.921992199997,17.843391900001734,52769.00582784 2025-11-06,01:57:24.000,310,11144913,113525,0,1762394243,14167.841156479997,17.786998859999585,52769.040763439996 2025-11-06,01:57:25.000,310,11144914,113405,0,1762394244,14167.652539800001,17.74470408000343,52769.06871192001 2025-11-06,01:57:26.000,310,11144924,113445,0,1762394245,14167.544758839991,17.716507559998718,52769.145570240005 2025-11-06,01:57:27.000,310,11144883,113445,0,1762394246,14167.4504505,17.660114520003845,52769.12460888 2025-11-06,01:57:28.000,310,11144887,113405,0,1762394247,14167.38982371,17.63896712999849,52769.18749296001 2025-11-06,01:57:29.000,310,11144960,113605,0,1762394248,14167.2483612,17.674212780002563,52769.23640280001 2025-11-06,01:57:30.000,310,11144954,113405,0,1762394249,14167.032799279994,17.64601625999785,52769.243389920004 2025-11-06,01:57:31.000,310,11144914,113485,0,1762394250,14166.756610570003,17.582574090003618,52769.35518384001 2025-11-06,01:57:32.000,310,11144857,113725,0,1762394251,14166.567993889992,17.51913192000211,52769.3412096 2025-11-06,01:57:33.000,310,11144887,113645,0,1762394252,14166.473685550001,17.4556897500006,52769.39011944 2025-11-06,01:57:34.000,310,11144951,113445,0,1762394253,14166.345695659991,17.434542360002524,52769.46697776 2025-11-06,01:57:35.000,310,11144957,113405,0,1762394254,14166.177287909995,17.441591490001883,52769.48793912 2025-11-06,01:57:36.000,310,11144951,113365,0,1762394255,14166.08297956999,17.490935400004673,52769.57178456001 2025-11-06,01:57:37.000,310,11144857,113405,0,1762394256,14165.92804444,17.46978800999932,52769.578771680004 2025-11-06,01:57:38.000,310,11144882,113365,0,1762394257,14165.793318239994,17.4556897500006,52769.648642880005 2025-11-06,01:57:39.000,310,11144950,113565,0,1762394258,14165.699009899989,17.50503366000339,52769.75344968 2025-11-06,01:57:40.000,310,11144931,113405,0,1762394259,14165.496920600002,17.589623220002977,52769.85126936 2025-11-06,01:57:41.000,310,11144914,113445,0,1762394260,14165.449766429992,17.653065390004485,52769.935114800006 2025-11-06,01:57:42.000,310,11144885,113645,0,1762394261,14165.389139639992,17.716507559998718,52769.99101176 2025-11-06,01:57:43.000,310,11144879,113765,0,1762394262,14165.375667020002,17.794047989998944,52770.102805680006 2025-11-06,01:57:44.000,310,11144937,113485,0,1762394263,14165.315040230002,17.87158841999917,52770.18665112 2025-11-06,01:57:45.000,310,11144921,113685,0,1762394264,14165.288094989992,17.991423630002828,52770.23556096 2025-11-06,01:57:46.000,310,11144924,113565,0,1762394265,14165.294831300002,18.10420970999985,52770.34735488 2025-11-06,01:57:47.000,310,11144870,113325,0,1762394266,14165.227468199992,18.231094050002866,52770.45914880001 2025-11-06,01:57:48.000,310,11144891,113245,0,1762394267,14165.160105099996,18.39322404000268,52770.54299424 2025-11-06,01:57:49.000,310,11144953,113765,0,1762394268,14165.099478309996,18.51305924999906,52770.605878320006 2025-11-06,01:57:50.000,310,11144904,113485,0,1762394269,14165.01190628,18.675189239998872,52770.73164648 2025-11-06,01:57:51.000,310,11144883,113445,0,1762394270,14164.958015799995,18.809122710001247,52770.8085048 2025-11-06,01:57:52.000,310,11144881,113445,0,1762394271,14164.91086163,18.90781052999955,52770.871388880005 2025-11-06,01:57:53.000,310,11144889,113405,0,1762394272,14164.95127949,19.041744000001927,52770.95523432 2025-11-06,01:57:54.000,310,11144897,113445,0,1762394273,14164.94454317999,19.19682486000238,52770.97619568 2025-11-06,01:57:55.000,310,11144955,113405,0,1762394274,14164.93107056,19.281414420001965,52771.087989600004 2025-11-06,01:57:56.000,310,11144925,113565,0,1762394275,14164.897389009995,19.43649528000242,52771.16484792 2025-11-06,01:57:57.000,310,11144928,113605,0,1762394276,14164.836762219995,19.54223223000008,52771.17882216001 2025-11-06,01:57:58.000,310,11144870,113525,0,1762394277,14164.88391638999,19.584527010003512,52771.19978352001 2025-11-06,01:57:59.000,310,11144908,113565,0,1762394278,14164.92433424999,19.60567440000159,52771.220744879996 2025-11-06,01:58:00.000,310,11144954,113165,0,1762394279,14164.998433659995,19.718460479998612,52771.26965472001 2025-11-06,01:58:01.000,310,11144933,113485,0,1762394280,14164.99169735,19.72550960999797,52771.22773200001 2025-11-06,01:58:02.000,310,11144938,113605,0,1762394281,14164.94454317999,19.78190265000012,52771.276641840006 2025-11-06,01:58:03.000,310,11144884,113485,0,1762394282,14164.94454317999,19.78895177999948,52771.22773200001 2025-11-06,01:58:04.000,310,11144968,113405,0,1762394283,14164.978224729995,19.803050039998197,52771.206770640005 2025-11-06,01:58:05.000,310,11144946,113245,0,1762394284,14164.978224729995,19.852393950000987,52771.18580928 2025-11-06,01:58:06.000,310,11144918,113245,0,1762394285,14165.02537889999,19.922885250001855,52771.15087368001 2025-11-06,01:58:07.000,310,11144931,113325,0,1762394286,14165.01190628,19.936983510000573,52771.11593808 2025-11-06,01:58:08.000,310,11144890,113445,0,1762394287,14164.998433659995,19.929934380001214,52771.06702824 2025-11-06,01:58:09.000,310,11144940,113485,0,1762394288,14164.93107056,19.979278290004004,52770.97619568 2025-11-06,01:58:10.000,310,11144926,113565,0,1762394289,14164.88391638999,19.972229160004645,52770.89933736 2025-11-06,01:58:11.000,310,11144925,113525,0,1762394290,14164.88391638999,19.95108176999929,52770.8085048 2025-11-06,01:58:12.000,310,11144900,113325,0,1762394291,14164.86370745999,19.908786990003136,52770.75959496 2025-11-06,01:58:13.000,310,11144888,113565,0,1762394292,14164.78287173999,19.81714830000419,52770.6338268 2025-11-06,01:58:14.000,310,11144886,113325,0,1762394293,14164.648145539999,19.72550960999797,52770.4940844 2025-11-06,01:58:15.000,310,11144960,113325,0,1762394294,14164.574046129994,19.640920049998385,52770.29844504 2025-11-06,01:58:16.000,310,11144933,113245,0,1762394295,14164.600991369989,19.54223223000008,52770.18665112 2025-11-06,01:58:17.000,310,11144925,113405,0,1762394296,14164.587518749999,19.41534789000434,52770.06787008 2025-11-06,01:58:18.000,310,11144879,113325,0,1762394297,14164.648145539999,19.232070509999176,52769.90716632001 2025-11-06,01:58:19.000,310,11144873,113725,0,1762394298,14164.654881849994,19.119284430002153,52769.75344968 2025-11-06,01:58:20.000,310,11144969,113485,0,1762394299,14164.634672919994,18.999449219998496,52769.599733040006 2025-11-06,01:58:21.000,310,11144894,113725,0,1762394300,14164.654881849994,18.85141749000468,52769.45999064 2025-11-06,01:58:22.000,310,11144939,113565,0,1762394301,14164.6885634,18.773877060004452,52769.23640280001 2025-11-06,01:58:23.000,310,11144872,113605,0,1762394302,14164.78287173999,18.618796200004,52769.06871192001 2025-11-06,01:58:24.000,310,11144895,113605,0,1762394303,14164.877180079995,18.49896099000034,52768.908008160004 2025-11-06,01:58:25.000,310,11144920,113765,0,1762394304,14164.93107056,18.407322300001397,52768.79621424 2025-11-06,01:58:26.000,310,11144921,113605,0,1762394305,14164.98496103999,18.3720766500046,52768.60057488 2025-11-06,01:58:27.000,310,11144923,113565,0,1762394306,14164.978224729995,18.315683610002452,52768.38397416 2025-11-06,01:58:28.000,310,11144862,113485,0,1762394307,14165.07253307,18.32273274000181,52768.2232704 2025-11-06,01:58:29.000,310,11144893,113445,0,1762394308,14165.099478309996,18.32978187000117,52768.07654088 2025-11-06,01:58:30.000,310,11144943,113525,0,1762394309,14165.119687239996,18.259290570000303,52767.87391440001 2025-11-06,01:58:31.000,310,11144884,113165,0,1762394310,14165.160105099996,18.216995790004148,52767.69923640001 2025-11-06,01:58:32.000,310,11144934,113485,0,1762394311,14165.213995580001,18.188799269999436,52767.49660992 2025-11-06,01:58:33.000,310,11144882,113445,0,1762394312,14165.274622370001,18.160602750002,52767.300970560005 2025-11-06,01:58:34.000,310,11144907,113605,0,1762394313,14165.355458090002,18.040767539998342,52767.09135696 2025-11-06,01:58:35.000,310,11144921,113645,0,1762394314,14165.389139639992,17.942079720000038,52766.85379488 2025-11-06,01:58:36.000,310,11144943,113445,0,1762394315,14165.517129530002,17.779949730000226,52766.69309112001 2025-11-06,01:58:37.000,310,11144924,113485,0,1762394316,14165.537338460003,17.610770610001055,52766.52540024001 2025-11-06,01:58:38.000,310,11144875,113405,0,1762394317,14165.658592039988,17.40634583999781,52766.28085104 2025-11-06,01:58:39.000,310,11144891,113685,0,1762394318,14165.739427759989,17.223068459999922,52766.08521168 2025-11-06,01:58:40.000,310,11144948,113445,0,1762394319,14165.773109309994,17.025692820003314,52765.889572320004 2025-11-06,01:58:41.000,310,11144925,113405,0,1762394320,14165.887626579999,16.84241543999815,52765.70092008 2025-11-06,01:58:42.000,310,11144959,113405,0,1762394321,14165.975198609995,16.59569588999875,52765.42842240001 2025-11-06,01:58:43.000,310,11144900,113405,0,1762394322,14166.06950695,16.327828950001276,52765.190860320006 2025-11-06,01:58:44.000,310,11144874,113605,0,1762394323,14166.12339742999,16.088158530001238,52764.93233688 2025-11-06,01:58:45.000,310,11144927,113525,0,1762394324,14166.157078979995,15.827340720003122,52764.65285208 2025-11-06,01:58:46.000,310,11144885,113565,0,1762394325,14166.136870049995,15.60881769000116,52764.47118696001 2025-11-06,01:58:47.000,310,11144932,113245,0,1762394326,14166.136870049995,15.347999880003044,52764.26856048 2025-11-06,01:58:48.000,310,11144880,113365,0,1762394327,14166.14360635999,15.066034679999575,52764.044972640004 2025-11-06,01:58:49.000,310,11144917,113445,0,1762394328,14166.14360635999,14.805216870001459,52763.82138480001 2025-11-06,01:58:50.000,310,11144952,113525,0,1762394329,14166.22444207999,14.551448190002702,52763.54888712 2025-11-06,01:58:51.000,310,11144913,113605,0,1762394330,14166.298541489996,14.297679510003945,52763.30433792 2025-11-06,01:58:52.000,310,11144963,113605,0,1762394331,14166.345695659991,14.128500390004774,52763.13664704 2025-11-06,01:58:53.000,310,11144896,113325,0,1762394332,14166.500630789997,13.874731709998741,52762.871136480004 2025-11-06,01:58:54.000,310,11144907,113445,0,1762394333,14166.601675439997,13.592766510002548,52762.68947136 2025-11-06,01:58:55.000,310,11144926,113445,0,1762394334,14166.682511159997,13.367194350001228,52762.50081912001 2025-11-06,01:58:56.000,310,11144933,113445,0,1762394335,14166.857655219988,13.183916970003338,52762.29819264 2025-11-06,01:58:57.000,310,11144982,113525,0,1762394336,14167.026062969999,13.000639589998173,52762.1095404 2025-11-06,01:58:58.000,310,11144842,113725,0,1762394337,14167.066480829999,12.824411339999642,52761.90691392001 2025-11-06,01:58:59.000,310,11144945,113405,0,1762394338,14167.174261789994,12.627035700003034,52761.80210712 2025-11-06,01:59:00.000,310,11144873,113685,0,1762394339,14167.315724299995,12.359168759998283,52761.54358368001 2025-11-06,01:59:01.000,310,11144869,113405,0,1762394340,14167.51107729,12.091301820000808,52761.40384128001 2025-11-06,01:59:02.000,310,11144963,113765,0,1762394341,14167.686221349992,11.816385750003974,52761.29204736 2025-11-06,01:59:03.000,310,11144916,113525,0,1762394342,14167.847892789992,11.569666200004576,52761.13833072001 2025-11-06,01:59:04.000,310,11144865,113445,0,1762394343,14168.002827919998,473.30177946000185,52761.01256256 2025-11-06,01:59:05.000,310,11144930,113365,0,1762394344,14168.151026739994,11.21016057000088,52760.84487168 2025-11-06,01:59:06.000,310,11144880,113445,0,1762394345,14168.285752939999,11.062128839999787,52760.74006488 2025-11-06,01:59:07.000,310,11144907,113485,0,1762394346,14168.40700652,10.871802330002538,52760.62827096 2025-11-06,01:59:08.000,310,11144942,113565,0,1762394347,14168.433951759995,10.674426689998654,52760.57936112 2025-11-06,01:59:09.000,310,11144920,113205,0,1762394348,14168.474369619995,10.568689740000991,52760.5025028 2025-11-06,01:59:10.000,310,11144881,113605,0,1762394349,14168.48110592999,10.491149310000765,52760.38372176 2025-11-06,01:59:11.000,310,11144906,113565,0,1762394350,14168.5282601,10.470001920002687,52760.2928892 2025-11-06,01:59:12.000,310,11144871,113565,0,1762394351,14168.575414269995,10.434756269998616,52760.24397936 2025-11-06,01:59:13.000,310,11144953,113365,0,1762394352,14168.696667849996,10.293773670004157,52760.20205664001 2025-11-06,01:59:14.000,310,11144879,113565,0,1762394353,14168.68993154,10.110496289998991,52760.15314680001 2025-11-06,01:59:15.000,310,11144934,113605,0,1762394354,14168.676458919996,9.976562820003892,52760.18109528001 2025-11-06,01:59:16.000,310,11144962,113645,0,1762394355,14168.777503569996,9.835580220002157,52760.13218544001 2025-11-06,01:59:17.000,310,11144897,113405,0,1762394356,14168.865075599992,9.7157450099985,52760.16712104 2025-11-06,01:59:18.000,310,11144959,113565,0,1762394357,14168.945911319992,9.595909800002119,52760.090262720005 2025-11-06,01:59:19.000,310,11144970,113485,0,1762394358,14168.918966079997,9.48312371999782,52760.1182112 2025-11-06,01:59:20.000,310,11144928,113365,0,1762394359,14168.925702389992,9.320993729998008,52760.13218544001 2025-11-06,01:59:21.000,310,11144864,113245,0,1762394360,14168.7303494,9.137716350000119,52760.160133920006 2025-11-06,01:59:22.000,310,11144856,113445,0,1762394361,14168.56867796,9.003782879997743,52760.15314680001 2025-11-06,01:59:23.000,310,11144908,113605,0,1762394362,14168.46763331,8.757063329998346,52760.1182112 2025-11-06,01:59:24.000,310,11144891,113525,0,1762394363,14168.34637973,8.43985247999808,52760.13218544001 2025-11-06,01:59:25.000,310,11144861,113725,0,1762394364,14168.33964341999,7.9675607700046385,52760.08327560001 2025-11-06,01:59:26.000,310,11144876,113285,0,1762394365,14168.42721545,7.685595570001169,52760.041352880005 2025-11-06,01:59:27.000,310,11144881,113365,0,1762394366,14168.42721545,7.368384720000904,52760.02737864 2025-11-06,01:59:28.000,310,11144923,113485,0,1762394367,14168.68993154,6.945436920002976,52760.03436576001 2025-11-06,01:59:29.000,310,11144972,113765,0,1762394368,14168.932438700002,6.508390859999054,52760.090262720005 2025-11-06,01:59:30.000,310,11144860,113405,0,1762394369,14168.999801799997,6.254622180000297,52760.19506952 2025-11-06,01:59:31.000,310,11144890,113605,0,1762394370,14168.945911319992,6.162983490001352,52760.2928892 2025-11-06,01:59:32.000,310,11144898,113605,0,1762394371,14168.797712499996,5.895116550003877,52760.39769600001 2025-11-06,01:59:33.000,310,11144946,113525,0,1762394372,14168.804448809991,5.472168749998673,52760.53743840001 2025-11-06,01:59:34.000,310,11144907,113645,0,1762394373,14168.716876779996,5.028073560002667,52760.65621944001 2025-11-06,01:59:35.000,310,11144863,113565,0,1762394374,14168.716876779996,4.6685679299989715,52760.85185880001 2025-11-06,01:59:36.000,310,11144896,113765,0,1762394375,14168.64951368,4.386602730002778,52761.05448528 2025-11-06,01:59:37.000,310,11144870,113445,0,1762394376,14168.71014047,4.034146229998441,52761.29903448 2025-11-06,01:59:38.000,310,11144932,113605,0,1762394377,14168.696667849996,3.8861145000046236,52761.57153216001 2025-11-06,01:59:39.000,310,11144924,113445,0,1762394378,14168.66298629999,3.7239845100048115,52761.90691392001 2025-11-06,01:59:40.000,310,11144862,113565,0,1762394379,14168.40027020999,3.695787990000099,52762.2492828 2025-11-06,01:59:41.000,310,11144886,113485,0,1762394380,14168.25880769999,3.6182475599998725,52762.61960016 2025-11-06,01:59:42.000,310,11144870,113485,0,1762394381,14168.063454709998,3.5830019100030768,52763.059788720006 2025-11-06,01:59:43.000,310,11144934,113405,0,1762394382,14167.881574339997,3.590051040002436,52763.444080320005 2025-11-06,01:59:44.000,310,11144935,113525,0,1762394383,14167.767057069992,3.6111984300005133,52763.90523024 2025-11-06,01:59:45.000,310,11144884,113605,0,1762394384,14167.625594559991,3.6816897300013807,52764.39432864001 2025-11-06,01:59:46.000,310,11144917,113605,0,1762394385,14167.55149515,3.91431102000206,52764.953298240005 2025-11-06,01:59:47.000,310,11144901,113525,0,1762394386,14167.51107729,4.1469323100027395,52765.49829360001 2025-11-06,01:59:48.000,310,11144897,113325,0,1762394387,14167.32919692,4.450044900004286,52766.06425032 2025-11-06,01:59:49.000,310,11144927,113325,0,1762394388,14166.992381419994,4.724960970001121,52766.71405248 2025-11-06,01:59:50.000,310,11144898,113485,0,1762394389,14166.574730200002,4.985778779999237,52767.2800092 2025-11-06,01:59:51.000,310,11144899,113325,0,1762394390,14166.23117839,5.331186150004214,52767.9787212 2025-11-06,01:59:52.000,310,11144927,113565,0,1762394391,14165.84047240999,5.676593520001916,52768.61454912001 2025-11-06,01:59:53.000,310,11144962,113605,0,1762394392,14165.523865839998,6.092492190000485,52769.33422248001 2025-11-06,01:59:54.000,310,11144912,113445,0,1762394393,14165.160105099996,6.649373460000788,52769.99799888 2025-11-06,01:59:55.000,310,11144892,113525,0,1762394394,14164.83002591,7.2696969000026,52770.71068512 2025-11-06,01:59:56.000,310,11144931,113645,0,1762394395,14164.432583619993,7.960511639998003,52771.47926832 2025-11-06,01:59:57.000,310,11144893,113685,0,1762394396,14164.014932400001,8.651326380000683,52772.21990304 2025-11-06,01:59:58.000,310,11144937,113445,0,1762394397,14163.50297283999,9.342141120003362,52772.90464080001 2025-11-06,01:59:59.000,310,11144940,113485,0,1762394398,14162.930386489992,10.004759340001328,52773.61033992 2025-11-06,02:00:00.000,310,11144896,113405,0,1762394399,14162.35106383,10.787212770002952,52774.36494888001 2025-11-06,02:00:01.000,310,11144892,113525,0,1762394400,14161.751532239992,11.478027509998356,52775.08462224001 2025-11-06,02:00:02.000,310,11144946,113525,0,1762394401,14161.158736959995,12.197038769998471,52775.76237288 2025-11-06,02:00:03.000,310,11144920,113445,0,1762394402,14160.538996440002,12.972443070000736,52776.37025232 2025-11-06,02:00:04.000,310,11144948,113765,0,1762394403,14159.86536543999,13.747847370003,52777.027041600006 2025-11-06,02:00:05.000,310,11144920,113725,0,1762394404,14159.265833849997,14.459809500003757,52777.68383088 2025-11-06,02:00:06.000,310,11144937,113485,0,1762394405,14158.571993919999,15.178820760003873,52778.27773608 2025-11-06,02:00:07.000,310,11144909,113285,0,1762394406,14157.857945060001,15.869635499999276,52778.95548672 2025-11-06,02:00:08.000,310,11144921,113485,0,1762394407,14157.137159889993,16.511106329999166,52779.51445632001 2025-11-06,02:00:09.000,310,11144973,113445,0,1762394408,14156.335539,17.152577159999055,52780.05246456 2025-11-06,02:00:10.000,310,11144916,113605,0,1762394409,14155.574335969992,17.801097119998303,52780.63938264001 2025-11-06,02:00:11.000,310,11144879,113285,0,1762394410,14154.873759729999,18.39322404000268,52781.163416639996 2025-11-06,02:00:12.000,310,11144909,113365,0,1762394411,14154.166447179996,19.048793130001286,52781.72937336 2025-11-06,02:00:13.000,310,11144962,113565,0,1762394412,14153.492816179998,19.626821789999667,52782.13462632 2025-11-06,02:00:14.000,310,11144938,113685,0,1762394413,14152.77876732,20.141408280003816,52782.63071184001 2025-11-06,02:00:15.000,310,11144897,113525,0,1762394414,14151.956937499992,20.69124042000476,52783.09884888 2025-11-06,02:00:16.000,310,11144907,113565,0,1762394415,14151.215943399999,21.21992517000035,52783.55301168 2025-11-06,02:00:17.000,310,11144871,113365,0,1762394416,14150.528839779996,21.762708180001937,52783.93730328 2025-11-06,02:00:18.000,310,11144939,113765,0,1762394417,14149.801318299993,22.242049020002014,52784.335569120005 2025-11-06,02:00:19.000,310,11144914,113445,0,1762394418,14149.087269439995,22.77778290000424,52784.670950880005 2025-11-06,02:00:20.000,310,11144868,113405,0,1762394419,14148.339539029992,23.384008080000058,52785.08319096 2025-11-06,02:00:21.000,310,11144947,113525,0,1762394420,14147.638962789999,23.969085869997798,52785.38363712001 2025-11-06,02:00:22.000,310,11144884,113125,0,1762394421,14147.066376440001,24.46252497000387,52785.726006000004 2025-11-06,02:00:23.000,310,11144925,113325,0,1762394422,14146.41295436999,25.03350450000289,52786.0404264 2025-11-06,02:00:24.000,310,11144885,113405,0,1762394423,14145.840368019992,25.604484030001913,52786.29196272001 2025-11-06,02:00:25.000,310,11144869,113685,0,1762394424,14145.28125429,26.154316170002858,52786.57144752 2025-11-06,02:00:26.000,310,11144938,113365,0,1762394425,14144.661513769992,26.73234483000124,52786.850932320005 2025-11-06,02:00:27.000,310,11144872,113445,0,1762394426,14144.10240004,27.35971740000241,52787.20727544001 2025-11-06,02:00:28.000,310,11144926,113285,0,1762394427,14143.603913099992,28.029384749999736,52787.43086328 2025-11-06,02:00:29.000,310,11144887,113405,0,1762394428,14143.031326749995,28.57216776000132,52787.7173352 2025-11-06,02:00:30.000,310,11144864,113605,0,1762394429,14142.505894569993,29.143147290000343,52787.905987440005 2025-11-06,02:00:31.000,310,11144923,113605,0,1762394430,14142.020880249991,29.67888117000257,52788.16451088001 2025-11-06,02:00:32.000,310,11144906,113405,0,1762394431,14141.589756409994,30.24986070000159,52788.409060080005 2025-11-06,02:00:33.000,310,11144922,113525,0,1762394432,14141.172105190002,30.84198761999869,52788.646622160006 2025-11-06,02:00:34.000,310,11144885,113325,0,1762394433,14140.815080759996,31.398868889998994,52788.793351680004 2025-11-06,02:00:35.000,310,11144895,113445,0,1762394434,14140.471528949995,32.04738884999824,52789.030913760005 2025-11-06,02:00:36.000,310,11144927,113685,0,1762394435,14140.161658689998,32.73115446000156,52789.28245008 2025-11-06,02:00:37.000,310,11144884,113765,0,1762394436,14139.824843189992,33.344428770004015,52789.44315384 2025-11-06,02:00:38.000,310,11144928,113285,0,1762394437,14139.44087351999,33.936555690001114,52789.652767440006 2025-11-06,02:00:39.000,310,11144904,113605,0,1762394438,14139.110794329994,34.59212477999972,52789.8484068 2025-11-06,02:00:40.000,310,11144889,113485,0,1762394439,14138.706615729992,35.2829395200024,52790.05802040001 2025-11-06,02:00:41.000,310,11144875,113325,0,1762394440,14138.32938237,35.8750664399995,52790.253659760005 2025-11-06,02:00:42.000,310,11144873,113485,0,1762394441,14138.053193659995,36.424898580000445,52790.4073764 2025-11-06,02:00:43.000,310,11144920,113725,0,1762394442,14137.696169229988,37.002927239998826,52790.55410592 2025-11-06,02:00:44.000,310,11144884,113525,0,1762394443,14137.366090039992,37.55275937999977,52790.66589984 2025-11-06,02:00:45.000,310,11144864,113565,0,1762394444,14137.08990133,38.088493260002,52790.83359072 2025-11-06,02:00:46.000,310,11144852,113405,0,1762394445,14136.854130479995,38.567834100002074,52791.01525584001 2025-11-06,02:00:47.000,310,11144921,113445,0,1762394446,14136.652041179994,38.98373277000064,52791.092114160005 2025-11-06,02:00:48.000,310,11144947,113405,0,1762394447,14136.436479259988,39.47717186999944,52791.20390808001 2025-11-06,02:00:49.000,310,11144886,113645,0,1762394448,14136.321961989997,39.99175836000359,52791.23884368 2025-11-06,02:00:50.000,310,11144895,113445,0,1762394449,14136.214181030002,40.47814833000302,52791.36461184 2025-11-06,02:00:51.000,310,11144962,113445,0,1762394450,14136.092927450001,41.06322612000076,52791.51832848001 2025-11-06,02:00:52.000,310,11144901,113525,0,1762394451,14135.917783389996,41.54256696000084,52791.6301224 2025-11-06,02:00:53.000,310,11144903,113285,0,1762394452,14135.81000243,41.93731824000133,52791.69300648 2025-11-06,02:00:54.000,310,11144882,113445,0,1762394453,14135.735903019995,42.30387300000439,52791.6999936 2025-11-06,02:00:55.000,310,11144874,113245,0,1762394454,14135.64833099,42.61403471999802,52791.78383904001 2025-11-06,02:00:56.000,310,11144878,113365,0,1762394455,14135.64833099,42.917147309999564,52791.839736 2025-11-06,02:00:57.000,310,11144860,113605,0,1762394456,14135.614649439995,43.22730903000047,52791.90262008001 2025-11-06,02:00:58.000,310,11144896,113565,0,1762394457,14135.594440509994,43.537470750001376,52791.88864584 2025-11-06,02:00:59.000,310,11144899,113325,0,1762394458,14135.52034109999,43.90402551000443,52791.9096072 2025-11-06,02:01:00.000,310,11144892,113445,0,1762394459,14135.52034109999,44.24238375000277,52791.91659432 2025-11-06,02:01:01.000,310,11144911,113525,0,1762394460,14135.54055002999,44.644184160002624,52791.93755568 2025-11-06,02:01:02.000,310,11144905,113445,0,1762394461,14135.473186929994,44.85565805999795,52791.930568560005 2025-11-06,02:01:03.000,310,11144902,113365,0,1762394462,14135.452977999994,44.989591530000325,52791.93755568 2025-11-06,02:01:04.000,310,11144953,113405,0,1762394463,14135.54728634,45.13057413000206,52791.86768448 2025-11-06,02:01:05.000,310,11144900,113445,0,1762394464,14135.634858369995,45.264507600004436,52791.82576176001 2025-11-06,02:01:06.000,310,11144898,113565,0,1762394465,14135.675276229995,45.43368672000361,52791.80480040001 2025-11-06,02:01:07.000,310,11144942,113405,0,1762394466,14135.7897935,45.51827628000319,52791.776851919996 2025-11-06,02:01:08.000,310,11144913,113405,0,1762394467,14135.917783389996,45.59581671000342,52791.73492920001 2025-11-06,02:01:09.000,310,11144879,113445,0,1762394468,14135.985146489991,45.666308010004286,52791.65807088001 2025-11-06,02:01:10.000,310,11144912,113285,0,1762394469,14136.005355419991,45.79319235000003,52791.5602512 2025-11-06,02:01:11.000,310,11144853,113445,0,1762394470,14136.012091730001,45.863683650000894,52791.51134136 2025-11-06,02:01:12.000,310,11144887,113245,0,1762394471,14135.985146489991,45.94827321000048,52791.44845728001 2025-11-06,02:01:13.000,310,11144916,113365,0,1762394472,14135.985146489991,46.032862770000065,52791.34365048 2025-11-06,02:01:14.000,310,11144945,113405,0,1762394473,14136.065982209991,46.089255810002214,52791.259805040005 2025-11-06,02:01:15.000,310,11144887,113525,0,1762394474,14136.086191139992,46.13155058999837,52791.106088399996 2025-11-06,02:01:16.000,310,11144953,113485,0,1762394475,14136.059245899996,46.202041889999236,52790.98730736001 2025-11-06,02:01:17.000,310,11144885,113445,0,1762394476,14136.146817929992,46.15269798000372,52790.85455208 2025-11-06,02:01:18.000,310,11144931,113285,0,1762394477,14136.173763170002,46.12450145999901,52790.7217968 2025-11-06,02:01:19.000,310,11144944,113685,0,1762394478,14136.180499479997,46.13155058999837,52790.603015759996 2025-11-06,02:01:20.000,310,11144958,113525,0,1762394479,14136.140081619997,45.9623714699992,52790.48423472001 2025-11-06,02:01:21.000,310,11144894,113365,0,1762394480,14136.119872689997,45.75794670000323,52790.3375052 2025-11-06,02:01:22.000,310,11144888,113405,0,1762394481,14136.113136380001,45.60286584000278,52790.22571128001 2025-11-06,02:01:23.000,310,11144961,113725,0,1762394482,14136.193972100002,45.49712888999784,52790.07898176001 2025-11-06,02:01:24.000,310,11144946,113565,0,1762394483,14136.254598890002,45.34909716000402,52789.89731664 2025-11-06,02:01:25.000,310,11144904,113085,0,1762394484,14136.355643540002,45.13057413000206,52789.73661288 2025-11-06,02:01:26.000,310,11144915,113205,0,1762394485,14136.497106049988,44.8768054500033,52789.568922 2025-11-06,02:01:27.000,310,11144869,113445,0,1762394486,14136.577941769989,44.5666437300024,52789.42219248 2025-11-06,02:01:28.000,310,11144948,113605,0,1762394487,14136.705931659999,44.178941580001265,52789.28245008 2025-11-06,02:01:29.000,310,11144949,113605,0,1762394488,14136.773294759994,43.84763247000228,52789.10078496001 2025-11-06,02:01:30.000,310,11144909,113525,0,1762394489,14136.854130479995,43.52337249000266,52788.95405544001 2025-11-06,02:01:31.000,310,11144895,113405,0,1762394490,14136.94170250999,43.142719470000884,52788.7304676 2025-11-06,02:01:32.000,310,11144880,113325,0,1762394491,14137.04948347,42.75501731999975,52788.59771232001 2025-11-06,02:01:33.000,310,11144917,113445,0,1762394492,14137.17073705,42.282725609999034,52788.45098280001 2025-11-06,02:01:34.000,310,11144873,113645,0,1762394493,14137.312199560001,41.866826940000465,52788.24835632 2025-11-06,02:01:35.000,310,11144867,113645,0,1762394494,14137.460398379997,41.37338784000167,52788.1016268 2025-11-06,02:01:36.000,310,11144896,113405,0,1762394495,14137.534497790002,40.94339091000438,52787.86406472 2025-11-06,02:01:37.000,310,11144915,113285,0,1762394496,14137.723114469998,40.43585354999959,52787.69637384 2025-11-06,02:01:38.000,310,11144994,113245,0,1762394497,14137.817422809989,39.92831619000208,52787.451824640004 2025-11-06,02:01:39.000,310,11144941,113405,0,1762394498,14137.93867638999,39.420778830004565,52787.24919816001 2025-11-06,02:01:40.000,310,11144935,113485,0,1762394499,14137.98583056,38.8920940800017,52787.03958456001 2025-11-06,02:01:41.000,310,11144953,113485,0,1762394500,14138.06666628,38.23652499000309,52786.82997096 2025-11-06,02:01:42.000,310,11144876,113525,0,1762394501,14138.22833772,37.62325068000064,52786.64830584 2025-11-06,02:01:43.000,310,11144963,113685,0,1762394502,14138.450635950001,36.91128854999988,52786.45266648 2025-11-06,02:01:44.000,310,11144919,113725,0,1762394503,14138.645988939992,36.22752294000384,52786.250040000006 2025-11-06,02:01:45.000,310,11144917,113525,0,1762394504,14138.753769900002,35.59310124000331,52786.01946504 2025-11-06,02:01:46.000,310,11144936,113365,0,1762394505,14138.821132999998,35.05736736000108,52785.8308128 2025-11-06,02:01:47.000,310,11144898,113605,0,1762394506,14138.875023479988,34.53573174000485,52785.66312192 2025-11-06,02:01:48.000,310,11144944,113445,0,1762394507,14138.922177649998,33.99294873000326,52785.47446968 2025-11-06,02:01:49.000,310,11144941,113525,0,1762394508,14138.996277059989,33.40082180999889,52785.292804560006 2025-11-06,02:01:50.000,310,11144884,113485,0,1762394509,14139.097321709989,32.74525272000028,52785.16004928 2025-11-06,02:01:51.000,310,11144935,113605,0,1762394510,14139.18489374,32.04738884999824,52784.98537128 2025-11-06,02:01:52.000,310,11144881,113445,0,1762394511,14139.232047909994,31.30723020000005,52784.87357736 2025-11-06,02:01:53.000,310,11144940,113325,0,1762394512,14139.393719349995,30.70100502000423,52784.768770560004 2025-11-06,02:01:54.000,310,11144902,113245,0,1762394513,14139.50823662,30.151172880003287,52784.61505392001 2025-11-06,02:01:55.000,310,11144944,113445,0,1762394514,14139.636226509996,29.6083898700017,52784.47531152001 2025-11-06,02:01:56.000,310,11144898,113485,0,1762394515,14139.764216399992,29.065606860000116,52784.41941456 2025-11-06,02:01:57.000,310,11144914,113685,0,1762394516,14139.838315809997,28.558069500002603,52784.25172368 2025-11-06,02:01:58.000,310,11144946,113605,0,1762394517,14139.952833080002,28.050532139997813,52784.20281384 2025-11-06,02:01:59.000,310,11144952,113405,0,1762394518,14140.141449759998,27.5429947800003,52784.0840328 2025-11-06,02:02:00.000,310,11144898,113565,0,1762394519,14140.262703339999,27.028408290003426,52784.03512296 2025-11-06,02:02:01.000,310,11144953,113245,0,1762394520,14140.410902159994,26.619558750004217,52784.04211008001 2025-11-06,02:02:02.000,310,11144891,113485,0,1762394521,14140.53889204999,26.26710224999988,52783.96525176 2025-11-06,02:02:03.000,310,11144964,113405,0,1762394522,14140.70056348999,25.89349836000474,52783.979226 2025-11-06,02:02:04.000,310,11144967,113605,0,1762394523,14140.855498619996,25.50579621000361,52783.93730328 2025-11-06,02:02:05.000,310,11144899,113405,0,1762394524,14141.010433750002,25.082848409998405,52783.95826464 2025-11-06,02:02:06.000,310,11144989,113565,0,1762394525,14141.165368879992,24.673998869999195,52783.99320024001 2025-11-06,02:02:07.000,310,11144941,113765,0,1762394526,14141.320304009998,24.24400194000191,52783.89538056001 2025-11-06,02:02:08.000,310,11144962,113405,0,1762394527,14141.495448069989,23.757611970002472,52784.03512296 2025-11-06,02:02:09.000,310,11144921,113645,0,1762394528,14141.64364689,23.348762430003262,52784.049097200004 2025-11-06,02:02:10.000,310,11144953,113365,0,1762394529,14141.79858201999,22.94696202000341,52784.098007040004 2025-11-06,02:02:11.000,310,11144895,113605,0,1762394530,14141.913099289995,22.594505519999075,52784.167878240005 2025-11-06,02:02:12.000,310,11144919,113565,0,1762394531,14142.020880249991,22.33368771000096,52784.216788080004 2025-11-06,02:02:13.000,310,11144955,113605,0,1762394532,14142.135397519996,22.09401729000092,52784.286659280006 2025-11-06,02:02:14.000,310,11144930,113485,0,1762394533,14142.196024309997,21.931887300001108,52784.34954336 2025-11-06,02:02:15.000,310,11144922,113645,0,1762394534,14142.236442169997,21.776806440000655,52784.3635176 2025-11-06,02:02:16.000,310,11144903,113565,0,1762394535,14142.256651099997,21.572381670004688,52784.39845320001 2025-11-06,02:02:17.000,310,11144917,113445,0,1762394536,14142.317277889997,21.445497330001672,52784.47531152001 2025-11-06,02:02:18.000,310,11144912,113445,0,1762394537,14142.364432059992,21.311563859999296,52784.54518272001 2025-11-06,02:02:19.000,310,11144932,113445,0,1762394538,14142.465476709993,21.10008996000397,52784.64300240001 2025-11-06,02:02:20.000,310,11144920,113725,0,1762394539,14142.452004090002,20.909763449999446,52784.70588648 2025-11-06,02:02:21.000,310,11144945,113125,0,1762394540,14142.431795160002,20.684191289998125,52784.7478092 2025-11-06,02:02:22.000,310,11144955,113605,0,1762394541,14142.452004090002,20.543208690003667,52784.83165464001 2025-11-06,02:02:23.000,310,11144998,113565,0,1762394542,14142.452004090002,20.352882179999142,52784.87357736 2025-11-06,02:02:24.000,310,11144949,113525,0,1762394543,14142.573257669988,20.268292619999556,52784.908512960006 2025-11-06,02:02:25.000,310,11144915,113485,0,1762394544,14142.633884459989,20.162555670001893,52784.96440992 2025-11-06,02:02:26.000,310,11144898,113605,0,1762394545,14142.660829699998,20.106162629999744,52785.04126824 2025-11-06,02:02:27.000,310,11144928,113405,0,1762394546,14142.640620769998,20.028622199999518,52785.03428112 2025-11-06,02:02:28.000,310,11144975,113485,0,1762394547,14142.667566009994,19.887639599997783,52785.08319096 2025-11-06,02:02:29.000,310,11144959,113565,0,1762394548,14142.627148149993,19.77485352000076,52785.13908792 2025-11-06,02:02:30.000,310,11144909,113445,0,1762394549,14142.627148149993,19.619772660000308,52785.19498488001 2025-11-06,02:02:31.000,310,11144920,113245,0,1762394550,14142.694511249989,19.443544410001778,52785.20895912 2025-11-06,02:02:32.000,310,11144955,113765,0,1762394551,14142.869655309994,19.246168769997894,52785.18799776 2025-11-06,02:02:33.000,310,11144962,113325,0,1762394552,14142.98417258,19.055842260000645,52785.201972 2025-11-06,02:02:34.000,310,11144957,113685,0,1762394553,14143.091953539995,18.943056180003623,52785.27883032 2025-11-06,02:02:35.000,310,11144983,113405,0,1762394554,14143.22667974,18.809122710001247,52785.271843200004 2025-11-06,02:02:36.000,310,11144908,113565,0,1762394555,14143.2670976,18.668140109999513,52785.25786896 2025-11-06,02:02:37.000,310,11144910,113245,0,1762394556,14143.442241659992,18.484862730001623,52785.174023520005 2025-11-06,02:02:38.000,310,11144966,113445,0,1762394557,14143.570231550002,18.38617491000332,52785.15306216 2025-11-06,02:02:39.000,310,11144964,113485,0,1762394558,14143.698221439998,18.357978389998607,52785.1321008 2025-11-06,02:02:40.000,310,11144942,113125,0,1762394559,14143.839683949998,18.301585350003734,52785.076203840006 2025-11-06,02:02:41.000,310,11144907,113525,0,1762394560,14143.947464909994,18.216995790004148,52784.9923584 2025-11-06,02:02:42.000,310,11144963,113645,0,1762394561,14144.008091699994,18.245192310001585,52784.97139704 2025-11-06,02:02:43.000,310,11144961,113485,0,1762394562,14144.09566372999,18.188799269999436,52784.887551600004 2025-11-06,02:02:44.000,310,11144959,113405,0,1762394563,14144.20344469,18.174701010000717,52784.80370616 2025-11-06,02:02:45.000,310,11144894,113285,0,1762394564,14144.25733516999,18.181750140000076,52784.670950880005 2025-11-06,02:02:46.000,310,11144926,113485,0,1762394565,14144.26407148,18.132406230004563,52784.65697664 2025-11-06,02:02:47.000,310,11144926,113405,0,1762394566,14144.26407148,18.11125883999921,52784.552169840004 2025-11-06,02:02:48.000,310,11144909,113485,0,1762394567,14144.36511613,18.13945536000392,52784.41242744 2025-11-06,02:02:49.000,310,11144934,113245,0,1762394568,14144.41900660999,18.195848399998795,52784.30762064001 2025-11-06,02:02:50.000,310,11144960,113445,0,1762394569,14144.533523879996,18.231094050002866,52784.14691688 2025-11-06,02:02:51.000,310,11144919,113445,0,1762394570,14144.580678049992,18.308634480003093,52784.05608432 2025-11-06,02:02:52.000,310,11144991,113725,0,1762394571,14144.627832220001,18.365027519997966,52784.000187360005 2025-11-06,02:02:53.000,310,11144879,113565,0,1762394572,14144.607623290001,18.407322300001397,52783.89538056001 2025-11-06,02:02:54.000,310,11144945,113485,0,1762394573,14144.668250080002,18.477813600002264,52783.77659952001 2025-11-06,02:02:55.000,310,11144889,113405,0,1762394574,14144.789503660002,18.61174707000464,52783.615895760006 2025-11-06,02:02:56.000,310,11144976,113365,0,1762394575,14144.998329269998,18.639943590002076,52783.58096016 2025-11-06,02:02:57.000,310,11144913,113205,0,1762394576,14145.180209639999,18.661090980000154,52783.44121776001 2025-11-06,02:02:58.000,310,11144905,113565,0,1762394577,14145.33514476999,18.689287500004866,52783.378333680004 2025-11-06,02:02:59.000,310,11144964,113605,0,1762394578,14145.409244179995,18.654041850000795,52783.280514000005 2025-11-06,02:03:00.000,310,11144946,113525,0,1762394579,14145.58438824,18.668140109999513,52783.18269432001 2025-11-06,02:03:01.000,310,11144908,113165,0,1762394580,14145.766268610001,18.73158228000102,52783.07788752 2025-11-06,02:03:02.000,310,11144996,113725,0,1762394581,14145.968357910002,18.74568053999974,52783.03596480001 2025-11-06,02:03:03.000,310,11144938,113485,0,1762394582,14146.183919829993,18.816171840000607,52782.90320952 2025-11-06,02:03:04.000,310,11144935,113565,0,1762394583,14146.305173409994,18.91485965999891,52782.83333832 2025-11-06,02:03:05.000,310,11144942,113325,0,1762394584,14146.57462580999,18.90781052999955,52782.70058304001 2025-11-06,02:03:06.000,310,11144965,113565,0,1762394585,14146.918177619991,18.809122710001247,52782.6167376 2025-11-06,02:03:07.000,310,11144958,113765,0,1762394586,14147.153948469997,18.68223836999823,52782.55385352001 2025-11-06,02:03:08.000,310,11144926,113245,0,1762394587,14147.389719319988,18.534206640004413,52782.49795656 2025-11-06,02:03:09.000,310,11144961,113085,0,1762394588,14147.645699099994,18.414371430000756,52782.372188400004 2025-11-06,02:03:10.000,310,11144886,113445,0,1762394589,14147.89494256999,18.3720766500046,52782.40013688 2025-11-06,02:03:11.000,310,11144935,113605,0,1762394590,14148.225021760001,18.315683610002452,52782.28834296 2025-11-06,02:03:12.000,310,11144972,113565,0,1762394591,14148.373220579997,18.20994666000479,52782.21847176001 2025-11-06,02:03:13.000,310,11144897,113445,0,1762394592,14148.615727739998,17.998472760002187,52782.169561919996 2025-11-06,02:03:14.000,310,11144888,113645,0,1762394593,14148.838025969999,17.808146249997662,52782.12065208 2025-11-06,02:03:15.000,310,11144945,113685,0,1762394594,14148.99969741,17.660114520003845,52782.12065208 2025-11-06,02:03:16.000,310,11144936,113365,0,1762394595,14149.228731949996,17.547328439999546,52782.08571648 2025-11-06,02:03:17.000,310,11144910,113165,0,1762394596,14149.525129590002,17.51208279000275,52782.01584528 2025-11-06,02:03:18.000,310,11144907,112965,0,1762394597,14149.828263539988,17.483886269998038,52782.001871039996 2025-11-06,02:03:19.000,310,11144913,113645,0,1762394598,14149.996671289999,17.427493230003165,52781.99488392 2025-11-06,02:03:20.000,310,11144984,113485,0,1762394599,14150.27959631,17.40634583999781,52782.01584528 2025-11-06,02:03:21.000,310,11144920,113605,0,1762394600,14150.629884429996,17.385198449999734,52781.98090968001 2025-11-06,02:03:22.000,310,11144999,113725,0,1762394601,14150.737665389992,17.392247579999093,52781.96693544 2025-11-06,02:03:23.000,310,11144905,113605,0,1762394602,14150.885864210002,17.46978800999932,52782.00885816001 2025-11-06,02:03:24.000,310,11144917,113565,0,1762394603,14151.121635059993,17.46978800999932,52781.9529612 2025-11-06,02:03:25.000,310,11144906,113245,0,1762394604,14151.35066959999,17.5684758300049,52782.06475512 2025-11-06,02:03:26.000,310,11144940,113565,0,1762394605,14151.53928628,17.7024093,52782.04379376 2025-11-06,02:03:27.000,310,11144904,113605,0,1762394606,14151.70095772,17.779949730000226,52782.0927036 2025-11-06,02:03:28.000,310,11144955,113405,0,1762394607,14152.051245839997,17.87158841999917,52782.08571648 2025-11-06,02:03:29.000,310,11144925,113445,0,1762394608,14152.293752999998,17.87863754999853,52782.11366496 2025-11-06,02:03:30.000,310,11144939,113725,0,1762394609,14152.50931491999,17.956177979998756,52782.1625748 2025-11-06,02:03:31.000,310,11144855,113645,0,1762394610,14152.65077742999,17.97732537000411,52782.24642024001 2025-11-06,02:03:32.000,310,11144924,113525,0,1762394611,14152.785503629995,18.033718409998983,52782.25340736 2025-11-06,02:03:33.000,310,11144912,113445,0,1762394612,14153.034747099991,18.181750140000076,52782.30930432 2025-11-06,02:03:34.000,310,11144889,113245,0,1762394613,14153.263781640002,18.238143180002226,52782.35122704 2025-11-06,02:03:35.000,310,11144943,113445,0,1762394614,14153.324408430002,18.238143180002226,52782.44904672 2025-11-06,02:03:36.000,310,11144948,113645,0,1762394615,14153.452398319998,18.14650449000328,52782.58180200001 2025-11-06,02:03:37.000,310,11144908,113365,0,1762394616,14153.560179279993,18.167651880001358,52782.60276336001 2025-11-06,02:03:38.000,310,11144959,113485,0,1762394617,14153.647751309989,18.188799269999436,52782.658660320005 2025-11-06,02:03:39.000,310,11144894,113405,0,1762394618,14153.80942274999,18.252241440000944,52782.72154440001 2025-11-06,02:03:40.000,310,11144943,113565,0,1762394619,14153.91720371,18.14650449000328,52782.81237696 2025-11-06,02:03:41.000,310,11144910,113605,0,1762394620,14154.065402529995,18.125357099997927,52782.81936408001 2025-11-06,02:03:42.000,310,11144977,113445,0,1762394621,14154.07887515,18.188799269999436,52782.8612868 2025-11-06,02:03:43.000,310,11144897,113365,0,1762394622,14154.13950194,18.14650449000328,52782.93814512001 2025-11-06,02:03:44.000,310,11144890,113725,0,1762394623,14154.220337660001,18.033718409998983,52782.931158 2025-11-06,02:03:45.000,310,11144946,113565,0,1762394624,14154.294437069992,17.97732537000411,52783.00801632 2025-11-06,02:03:46.000,310,11144967,113605,0,1762394625,14154.577362089993,17.850441030001093,52783.10583600001 2025-11-06,02:03:47.000,310,11144975,113605,0,1762394626,14154.765978769989,17.772900600000867,52783.11981024 2025-11-06,02:03:48.000,310,11144930,113405,0,1762394627,14155.123003199995,17.660114520003845,52783.16872008 2025-11-06,02:03:49.000,310,11144936,113685,0,1762394628,14155.392455599991,17.46273887999996,52783.28750112 2025-11-06,02:03:50.000,310,11144971,113445,0,1762394629,14155.506972869996,17.23011758999928,52783.29448824 2025-11-06,02:03:51.000,310,11144919,113565,0,1762394630,14155.655171689992,17.046840210001392,52783.448204880006 2025-11-06,02:03:52.000,310,11144949,113445,0,1762394631,14155.843788370003,16.976348910000524,52783.546024560004 2025-11-06,02:03:53.000,310,11144917,113325,0,1762394632,14155.965041949989,17.131429770000977,52783.62288288 2025-11-06,02:03:54.000,310,11144930,113645,0,1762394633,14156.093031839999,17.145528029999696,52783.734676800006 2025-11-06,02:03:55.000,310,11144956,113405,0,1762394634,14156.16713124999,17.251264980004635,52783.85345784001 2025-11-06,02:03:56.000,310,11144961,113565,0,1762394635,14156.402902099995,17.166675419997773,52783.98621312 2025-11-06,02:03:57.000,310,11144980,113445,0,1762394636,14156.61846402,16.983398039999884,52784.118968400006 2025-11-06,02:03:58.000,310,11144953,113445,0,1762394637,14156.793608079992,16.919955869998375,52784.2237752 2025-11-06,02:03:59.000,310,11144964,113445,0,1762394638,14157.103478339988,16.82831717999943,52784.384478960004 2025-11-06,02:04:00.000,310,11144905,113325,0,1762394639,14157.352721809999,16.82831717999943,52784.52422136001 2025-11-06,02:04:01.000,310,11144907,113405,0,1762394640,14157.68953730999,17.025692820003314,52784.719860720004 2025-11-06,02:04:02.000,310,11144963,113605,0,1762394641,14157.810790889991,17.251264980004635,52784.8176804 2025-11-06,02:04:03.000,310,11144968,113365,0,1762394642,14157.972462329992,17.321756279998226,52785.03428112 2025-11-06,02:04:04.000,310,11144899,113645,0,1762394643,14158.134133769992,17.4556897500006,52785.26485608001 2025-11-06,02:04:05.000,310,11144981,113405,0,1762394644,14158.396849859993,17.582574090003618,52785.439534080004 2025-11-06,02:04:06.000,310,11144981,113485,0,1762394645,14158.484421889989,17.610770610001055,52785.677096160005 2025-11-06,02:04:07.000,310,11144913,113405,0,1762394646,14158.619148089994,17.822244510003657,52785.87273552 2025-11-06,02:04:08.000,310,11144955,113445,0,1762394647,14158.8953368,17.906834070003242,52786.131258960006 2025-11-06,02:04:09.000,310,11144920,113685,0,1762394648,14159.110898719991,18.076013190002413,52786.31292408 2025-11-06,02:04:10.000,310,11144953,113445,0,1762394649,14159.211943369992,18.238143180002226,52786.57144752 2025-11-06,02:04:11.000,310,11144924,113365,0,1762394650,14159.272570159992,18.491911860000982,52786.91381640001 2025-11-06,02:04:12.000,310,11144963,113405,0,1762394651,14159.373614809992,18.837319229998684,52787.10945576001 2025-11-06,02:04:13.000,310,11144976,113405,0,1762394652,14159.420768980002,19.175677470004302,52787.451824640004 2025-11-06,02:04:14.000,310,11144906,113485,0,1762394653,14159.454450529993,19.41534789000434,52787.69637384 2025-11-06,02:04:15.000,310,11144892,113365,0,1762394654,14159.481395770003,19.619772660000308,52787.91996168001 2025-11-06,02:04:16.000,310,11144935,113485,0,1762394655,14159.542022559988,19.873541339999065,52788.18547224001 2025-11-06,02:04:17.000,310,11144967,113365,0,1762394656,14159.575704109993,20.23304697000276,52788.4160472 2025-11-06,02:04:18.000,310,11144944,113365,0,1762394657,14159.508341009998,20.620749120003893,52788.744441840005 2025-11-06,02:04:19.000,310,11144932,113445,0,1762394658,14159.467923149998,21.05074605000118,52789.01693952 2025-11-06,02:04:20.000,310,11144916,113445,0,1762394659,14159.447714219998,21.45959559000039,52789.31039856001 2025-11-06,02:04:21.000,310,11144976,113405,0,1762394660,14159.353405879992,21.896641650004312,52789.631806080004 2025-11-06,02:04:22.000,310,11144993,113485,0,1762394661,14159.353405879992,22.185655979999865,52789.89731664 2025-11-06,02:04:23.000,310,11144874,113405,0,1762394662,14159.225415989997,22.418277270000544,52790.12090448 2025-11-06,02:04:24.000,310,11144926,113405,0,1762394663,14159.01659038,22.714340730002732,52790.3375052 2025-11-06,02:04:25.000,310,11144916,113485,0,1762394664,14158.88860048999,23.13728853000066,52790.658912720006 2025-11-06,02:04:26.000,310,11144962,113485,0,1762394665,14158.841446319995,23.65187502000481,52790.83359072 2025-11-06,02:04:27.000,310,11144952,113925,0,1762394666,14158.80776476999,24.039577169998665,52791.0711528 2025-11-06,02:04:28.000,310,11144972,113485,0,1762394667,14158.67303857,24.45547584000451,52791.273779279996 2025-11-06,02:04:29.000,310,11144923,113565,0,1762394668,14158.444004029989,24.927767549997952,52791.50435424 2025-11-06,02:04:30.000,310,11144912,113365,0,1762394669,14158.228442109998,25.421206650004024,52791.776851919996 2025-11-06,02:04:31.000,310,11144964,113445,0,1762394670,14158.080243290002,25.935793140000897,52791.95851704 2025-11-06,02:04:32.000,310,11145006,113405,0,1762394671,14157.911835539991,26.386937460003537,52792.16114352001 2025-11-06,02:04:33.000,310,11145002,113725,0,1762394672,14157.63564683,26.866278300003614,52792.30787304001 2025-11-06,02:04:34.000,310,11144967,113485,0,1762394673,14157.285358709989,27.331520879997697,52792.47556392001 2025-11-06,02:04:35.000,310,11144965,113525,0,1762394674,14156.995697379993,27.789714329999697,52792.615306319996 2025-11-06,02:04:36.000,310,11144937,113565,0,1762394675,14156.672354499991,28.205612999998266,52792.87382976 2025-11-06,02:04:37.000,310,11144978,113485,0,1762394676,14156.30859375999,28.727248620001774,52792.96466232 2025-11-06,02:04:38.000,310,11144893,113485,0,1762394677,14156.173867559999,29.234785979999288,52793.1323532 2025-11-06,02:04:39.000,310,11144955,113445,0,1762394678,14155.904415159988,29.728225079998083,52793.23017288 2025-11-06,02:04:40.000,310,11144956,113645,0,1762394679,14155.587808589997,30.151172880003287,52793.41882512 2025-11-06,02:04:41.000,310,11144926,113485,0,1762394680,14155.203838919995,30.637562850002723,52793.54459328 2025-11-06,02:04:42.000,310,11144981,113405,0,1762394681,14154.806396629989,31.257886290004535,52793.60049024001 2025-11-06,02:04:43.000,310,11144986,113525,0,1762394682,14154.321382310001,31.842964080002275,52793.71228416 2025-11-06,02:04:44.000,310,11144955,113685,0,1762394683,14153.79595013,32.27296100999956,52793.81010384 2025-11-06,02:04:45.000,310,11144946,113405,0,1762394684,14153.270517949997,32.759350979999,52793.90792352 2025-11-06,02:04:46.000,310,11144930,113245,0,1762394685,14152.724876839995,33.344428770004015,52794.012730320006 2025-11-06,02:04:47.000,310,11145009,113565,0,1762394686,14152.273544069998,33.880162649998965,52794.040678800004 2025-11-06,02:04:48.000,310,11144962,113565,0,1762394687,14151.61338568999,34.31720871000289,52794.040678800004 2025-11-06,02:04:49.000,310,11144949,113525,0,1762394688,14150.852182659997,34.76130389999889,52794.05465304001 2025-11-06,02:04:50.000,310,11144933,113405,0,1762394689,14150.1381338,35.163104309998744,52794.01971744 2025-11-06,02:04:51.000,310,11144906,113085,0,1762394690,14149.417348629991,35.58605211000395,52794.012730320006 2025-11-06,02:04:52.000,310,11144977,113245,0,1762394691,14148.878443829999,35.973754259997804,52793.991768960004 2025-11-06,02:04:53.000,310,11145008,113485,0,1762394692,14148.191340209996,36.375554669997655,52793.942859120005 2025-11-06,02:04:54.000,310,11144972,113485,0,1762394693,14147.551390759989,36.699814650004555,52793.87997504 2025-11-06,02:04:55.000,310,11144973,113125,0,1762394694,14146.897968689991,36.939485070004594,52793.75420688 2025-11-06,02:04:56.000,310,11144943,113525,0,1762394695,14146.244546619993,37.12981158000184,52793.677348560006 2025-11-06,02:04:57.000,310,11144986,113525,0,1762394696,14145.550706689995,37.42587504000403,52793.607477360005 2025-11-06,02:04:58.000,310,11144989,113525,0,1762394697,14144.762558419992,37.75718415000301,52793.43279936001 2025-11-06,02:04:59.000,310,11144978,113365,0,1762394698,14144.03503693999,37.89111761999811,52793.23716 2025-11-06,02:05:00.000,310,11144949,113485,0,1762394699,14143.334460699996,37.95455978999962,52793.09741760001 2025-11-06,02:05:01.000,310,11144888,113405,0,1762394700,14142.633884459989,38.12373890999879,52792.85985552001 2025-11-06,02:05:02.000,310,11144965,113685,0,1762394701,14141.953517149996,38.377507590004825,52792.70613888 2025-11-06,02:05:03.000,310,11144991,113525,0,1762394702,14141.199050429997,38.59603061999951,52792.49652528001 2025-11-06,02:05:04.000,310,11144901,113445,0,1762394703,14140.47826525999,38.84275016999891,52792.265950320005 2025-11-06,02:05:05.000,310,11144914,113765,0,1762394704,14139.690116990001,39.11061711000366,52792.03537536 2025-11-06,02:05:06.000,310,11144895,113525,0,1762394705,14139.016485989989,39.35733666000306,52791.776851919996 2025-11-06,02:05:07.000,310,11144982,113445,0,1762394706,14138.3495913,39.58290882000438,52791.5253156 2025-11-06,02:05:08.000,310,11144983,113325,0,1762394707,14137.696169229988,39.7943827199997,52791.273779279996 2025-11-06,02:05:09.000,310,11144874,113405,0,1762394708,14136.88107571999,39.97061096999823,52791.03621720001 2025-11-06,02:05:10.000,310,11144964,113565,0,1762394709,14136.153554240002,40.10454444000061,52790.78468088 2025-11-06,02:05:11.000,310,11144994,113405,0,1762394710,14135.304779179998,40.27372355999978,52790.51917032 2025-11-06,02:05:12.000,310,11144880,113325,0,1762394711,14134.50315828999,40.44995180999831,52790.21173704 2025-11-06,02:05:13.000,310,11145008,113605,0,1762394712,14133.836263600002,40.56273789000261,52790.00212344 2025-11-06,02:05:14.000,310,11144972,113245,0,1762394713,14133.2299957,40.583885280000686,52789.67372880001 2025-11-06,02:05:15.000,310,11144977,113605,0,1762394714,14132.435111120001,40.647327450002194,52789.3243728 2025-11-06,02:05:16.000,310,11144949,113605,0,1762394715,14131.660435469988,40.816506570001366,52789.030913760005 2025-11-06,02:05:17.000,310,11144979,113525,0,1762394716,14130.96659553999,41.03502960000333,52788.744441840005 2025-11-06,02:05:18.000,310,11144971,113645,0,1762394717,14130.279491920002,41.19011046000378,52788.43002144001 2025-11-06,02:05:19.000,310,11144966,113005,0,1762394718,14129.5923883,41.401584359999106,52788.10861392 2025-11-06,02:05:20.000,310,11144988,113445,0,1762394719,14128.932229919992,41.59896000000299,52787.81515488 2025-11-06,02:05:21.000,310,11144941,113565,0,1762394720,14128.29228047,41.74699173000408,52787.52868296 2025-11-06,02:05:22.000,310,11144912,113805,0,1762394721,14127.773584599992,41.84567955000239,52787.22124968 2025-11-06,02:05:23.000,310,11144958,113325,0,1762394722,14127.200998249995,42.07125171000371,52786.87189368001 2025-11-06,02:05:24.000,310,11144891,113405,0,1762394723,14126.608202969997,42.2545290900016,52786.599396 2025-11-06,02:05:25.000,310,11144951,113645,0,1762394724,14126.05582555,42.43075734000013,52786.277988480004 2025-11-06,02:05:26.000,310,11144929,113205,0,1762394725,14125.537129679993,42.60698558999866,52785.93561960001 2025-11-06,02:05:27.000,310,11144990,113325,0,1762394726,14125.025170119996,42.76911557999847,52785.66312192 2025-11-06,02:05:28.000,310,11144930,113205,0,1762394727,14124.378484359993,42.79026297000382,52785.390624240004 2025-11-06,02:05:29.000,310,11144970,113325,0,1762394728,14123.81937063,42.74091906000103,52785.055242480004 2025-11-06,02:05:30.000,310,11144965,113645,0,1762394729,14123.233311659998,42.726820800002315,52784.719860720004 2025-11-06,02:05:31.000,310,11144993,113405,0,1762394730,14122.728088409996,42.74796819000039,52784.3635176 2025-11-06,02:05:32.000,310,11144951,113725,0,1762394731,14122.155502059999,42.719771670002956,52784.070058560006 2025-11-06,02:05:33.000,310,11144886,113445,0,1762394732,14121.603124640002,42.75501731999975,52783.734676800006 2025-11-06,02:05:34.000,310,11144938,113445,0,1762394733,14121.05748353,42.733869930001674,52783.378333680004 2025-11-06,02:05:35.000,310,11144982,113565,0,1762394734,14120.585941830002,42.75501731999975,52783.03596480001 2025-11-06,02:05:36.000,310,11144919,113765,0,1762394735,14120.087454889996,42.65632950000145,52782.658660320005 2025-11-06,02:05:37.000,310,11144962,113605,0,1762394736,14119.548550089989,42.69157514999824,52782.204497520004 2025-11-06,02:05:38.000,310,11144899,113005,0,1762394737,14119.056799459991,42.5999364599993,52781.88309000001 2025-11-06,02:05:39.000,310,11144906,113525,0,1762394738,14118.565048829994,42.53649428999779,52781.41495296 2025-11-06,02:05:40.000,310,11144947,113245,0,1762394739,14118.059825579992,42.45895386000484,52781.0097 2025-11-06,02:05:41.000,310,11144916,113285,0,1762394740,14117.547866019995,42.43780646999949,52780.60444704 2025-11-06,02:05:42.000,310,11144970,113405,0,1762394741,14117.110005869989,42.37436429999798,52780.18521984001 2025-11-06,02:05:43.000,310,11144906,113645,0,1762394742,14116.624991550001,42.325020390002464,52779.759005520005 2025-11-06,02:05:44.000,310,11144967,113485,0,1762394743,14116.1197683,42.148792140003934,52779.29086848 2025-11-06,02:05:45.000,310,11144996,113365,0,1762394744,14115.661699219992,41.94436737000069,52778.82273144001 2025-11-06,02:05:46.000,310,11144975,113605,0,1762394745,14115.20363014,41.7610899900028,52778.33363304 2025-11-06,02:05:47.000,310,11144906,113325,0,1762394746,14114.678197959998,41.5496160900002,52777.83754752001 2025-11-06,02:05:48.000,310,11144942,113645,0,1762394747,14114.226865190001,41.36633871000231,52777.34844912 2025-11-06,02:05:49.000,310,11144959,113525,0,1762394748,14113.79574134999,41.098471770004835,52776.78249240001 2025-11-06,02:05:50.000,310,11144956,113405,0,1762394749,14113.317463339998,40.75306439999986,52776.2235228 2025-11-06,02:05:51.000,310,11144907,113405,0,1762394750,14112.812240089996,40.365362249998725,52775.636604720006 2025-11-06,02:05:52.000,310,11144967,113405,0,1762394751,14112.381116249999,39.87192314999993,52775.02872528 2025-11-06,02:05:53.000,310,11144907,113565,0,1762394752,14112.024091819992,39.47012274000008,52774.52565264 2025-11-06,02:05:54.000,310,11144977,113285,0,1762394753,14111.727694180001,39.018978420004714,52773.83392776001 2025-11-06,02:05:55.000,310,11144938,113325,0,1762394754,14111.35719712999,38.48324454000249,52773.22604832 2025-11-06,02:05:56.000,310,11144950,113645,0,1762394755,14111.107953659994,37.933412400001544,52772.63913024001 2025-11-06,02:05:57.000,310,11144898,113565,0,1762394756,14110.764401849992,37.37653113000124,52771.91945688001 2025-11-06,02:05:58.000,310,11144898,113245,0,1762394757,14110.501685759991,36.876042900003085,52771.21375776 2025-11-06,02:05:59.000,310,11144952,113565,0,1762394758,14110.272651219995,36.368505539998296,52770.48011016001 2025-11-06,02:06:00.000,310,11144933,113405,0,1762394759,14110.110979779995,35.776378620001196,52769.76043680001 2025-11-06,02:06:01.000,310,11144933,113445,0,1762394760,14110.003198819999,35.1701534399981,52768.97089224001 2025-11-06,02:06:02.000,310,11144960,113325,0,1762394761,14109.881945239998,34.507535220000136,52768.20929616001 2025-11-06,02:06:03.000,310,11144945,113525,0,1762394762,14109.619229149997,33.63344309999957,52767.48962280001 2025-11-06,02:06:04.000,310,11144921,113565,0,1762394763,14109.471030330002,32.850989669997944,52766.70007824001 2025-11-06,02:06:05.000,310,11144930,113445,0,1762394764,14109.309358890001,32.294108400004916,52765.910533680006 2025-11-06,02:06:06.000,310,11144935,113605,0,1762394765,14109.18810531,31.58919540000352,52765.1489376 2025-11-06,02:06:07.000,310,11144956,113445,0,1762394766,14109.06011541999,30.764447189998464,52764.3104832 2025-11-06,02:06:08.000,310,11144885,113445,0,1762394767,14108.94559815,29.939698980000685,52763.49997728 2025-11-06,02:06:09.000,310,11144868,113325,0,1762394768,14109.02643387,29.17134380999778,52762.724406960006 2025-11-06,02:06:10.000,310,11144992,113125,0,1762394769,14109.073588039995,28.417086900000868,52761.92787528001 2025-11-06,02:06:11.000,310,11144979,113445,0,1762394770,14108.992752319995,27.423159570003918,52761.08243376 2025-11-06,02:06:12.000,310,11144976,113405,0,1762394771,14108.98601601,26.49972354000056,52760.33481192 2025-11-06,02:06:13.000,310,11144924,113525,0,1762394772,14108.77719039999,25.653827940004703,52759.49635752 2025-11-06,02:06:14.000,310,11144935,113605,0,1762394773,14108.635727889989,24.87842364000244,52758.72078720001 2025-11-06,02:06:15.000,310,11144966,113485,0,1762394774,14108.615518959989,23.99023326000315,52757.90329416001 2025-11-06,02:06:16.000,310,11144979,113805,0,1762394775,14108.595310029988,23.102042880003864,52757.141698080006 2025-11-06,02:06:17.000,310,11144972,113525,0,1762394776,14108.527946929993,22.115164679998998,52756.33817928 2025-11-06,02:06:18.000,310,11144897,113605,0,1762394777,14108.561628479998,21.128286480001407,52755.58357032001 2025-11-06,02:06:19.000,310,11144912,113325,0,1762394778,14108.568364789993,20.042720459998236,52754.83594848001 2025-11-06,02:06:20.000,310,11144955,113445,0,1762394779,14108.554892169988,18.985350959999778,52754.02544256001 2025-11-06,02:06:21.000,310,11144941,113405,0,1762394780,14108.581837409998,17.998472760002187,52753.22891088001 2025-11-06,02:06:22.000,310,11144965,113525,0,1762394781,14108.655936819989,17.09618412000418,52752.50923752 2025-11-06,02:06:23.000,310,11144898,113405,0,1762394782,14108.831080879994,16.02471635999973,52751.81052552 2025-11-06,02:06:24.000,310,11144921,113645,0,1762394783,14108.824344569999,14.868659040002967,52751.06290368 2025-11-06,02:06:25.000,310,11144961,113405,0,1762394784,14108.723299919999,13.832436930002586,52750.385153040006 2025-11-06,02:06:26.000,310,11144925,113445,0,1762394785,14108.730036229994,12.873755250002432,52749.65150544 2025-11-06,02:06:27.000,310,11144970,113525,0,1762394786,14108.952334459995,11.781140099999902,52748.91087072 2025-11-06,02:06:28.000,310,11144975,113525,0,1762394787,14109.114005899995,10.618033650003781,52748.19818448001 2025-11-06,02:06:29.000,310,11144879,113605,0,1762394788,14109.289149960001,9.454927200000384,52747.56235656 2025-11-06,02:06:30.000,310,11144916,113605,0,1762394789,14109.511448190002,8.334115530000417,52746.842683200004 2025-11-06,02:06:31.000,310,11144945,113565,0,1762394790,14109.821318449998,7.163959949997661,52746.10204848 2025-11-06,02:06:32.000,310,11144976,113525,0,1762394791,14110.13792501999,6.0290500199989765,52745.44525920001 2025-11-06,02:06:33.000,310,11144891,113485,0,1762394792,14110.528631000001,4.788403140002629,52744.8862896 2025-11-06,02:06:34.000,310,11144900,113485,0,1762394793,14110.946282219993,3.547756259999005,52744.20853896 2025-11-06,02:06:35.000,310,11144916,113525,0,1762394794,14111.42456023,2.3000602500032983,52743.69149208 2025-11-06,02:06:36.000,310,11145000,113605,0,1762394795,14112.030828130002,1.1228555400011828,52743.11854824001 2025-11-06,02:06:37.000,310,11144991,113485,0,1762394796,14112.60341448,-0.19533176999539137,52742.55957864 2025-11-06,02:06:38.000,310,11144898,113445,0,1762394797,14113.155791899997,-1.5205682099986007,52742.01458328 2025-11-06,02:06:39.000,310,11144923,113845,0,1762394798,14113.667751459994,-2.895148559997324,52741.546446240005 2025-11-06,02:06:40.000,310,11144929,113325,0,1762394799,14114.193183639996,-4.135795440000948,52741.03638648001 2025-11-06,02:06:41.000,310,11144966,113365,0,1762394800,14114.732088439989,-5.397589709995373,52740.59619792 2025-11-06,02:06:42.000,310,11144976,113525,0,1762394801,14115.378774199991,-6.56069615999877,52740.19793208001 2025-11-06,02:06:43.000,310,11144911,113325,0,1762394802,14115.985042099994,-7.864785209996626,52739.80665336 2025-11-06,02:06:44.000,310,11144907,113365,0,1762394803,14116.618255239991,-9.147726869996404,52739.42934888001 2025-11-06,02:06:45.000,310,11144903,113485,0,1762394804,14117.244732069994,-10.247391149998293,52739.11492848 2025-11-06,02:06:46.000,310,11144948,113445,0,1762394805,14117.837527349991,-11.438694119999127,52738.793520960004 2025-11-06,02:06:47.000,310,11145003,113485,0,1762394806,14118.423586319994,-12.693439260001469,52738.54897176001 2025-11-06,02:06:48.000,310,11144926,113525,0,1762394807,14119.016381599991,-13.891791360001662,52738.29743544 2025-11-06,02:06:49.000,310,11144942,113605,0,1762394808,14119.568759019989,-15.111290849999932,52738.10179608 2025-11-06,02:06:50.000,310,11144937,113405,0,1762394809,14120.127872749996,-16.288495560002048,52737.906156720004 2025-11-06,02:06:51.000,310,11144940,113685,0,1762394810,14120.639832309993,-17.529142439998395,52737.78038856001 2025-11-06,02:06:52.000,310,11144964,113405,0,1762394811,14121.2393639,-18.66405236999708,52737.69654312 2025-11-06,02:06:53.000,310,11144875,113765,0,1762394812,14121.912994899998,-19.848306209998555,52737.66160752001 2025-11-06,02:06:54.000,310,11144897,113685,0,1762394813,14122.660725310001,-20.955019619999803,52737.62667192 2025-11-06,02:06:55.000,310,11144971,113445,0,1762394814,14123.44887357999,-22.096978679997846,52737.67558176 2025-11-06,02:06:56.000,310,11144976,113485,0,1762394815,14124.371748049998,-23.253036000001885,52737.77340144 2025-11-06,02:06:57.000,310,11145010,113365,0,1762394816,14125.321567760002,-24.32450375999906,52737.906156720004 2025-11-06,02:06:58.000,310,11145002,113605,0,1762394817,14126.21749699,-25.395971519996237,52738.08083472 2025-11-06,02:06:59.000,310,11144903,113405,0,1762394818,14127.019117879994,-26.42514449999726,52738.28346120001 2025-11-06,02:07:00.000,310,11144927,113565,0,1762394819,14127.888101869998,-27.426120960000844,52738.50006192001 2025-11-06,02:07:01.000,310,11144929,113525,0,1762394820,14128.891812059992,-28.229721780000546,52738.8424308 2025-11-06,02:07:02.000,310,11144952,113765,0,1762394821,14129.82815914999,-28.95578217000002,52739.198773920005 2025-11-06,02:07:03.000,310,11144977,113405,0,1762394822,14130.75103362,-29.77348124999844,52739.55511704001 2025-11-06,02:07:04.000,310,11144970,113445,0,1762394823,14131.727798569998,-30.520689029995992,52740.04421544 2025-11-06,02:07:05.000,310,11144941,113605,0,1762394824,14132.691090899993,-31.190356380000594,52740.53331384001 2025-11-06,02:07:06.000,310,11144937,113645,0,1762394825,14133.661119539996,-31.775434169998334,52741.05036072 2025-11-06,02:07:07.000,310,11144956,113245,0,1762394826,14134.58399400999,-32.226578490000975,52741.644265920004 2025-11-06,02:07:08.000,310,11144892,113325,0,1762394827,14135.52034109999,-32.755263239996566,52742.21022264001 2025-11-06,02:07:09.000,310,11144971,113445,0,1762394828,14136.483633429998,-33.11476887000026,52742.8949604 2025-11-06,02:07:10.000,310,11144932,113365,0,1762394829,14137.561443029997,-33.495421890002035,52743.55174968001 2025-11-06,02:07:11.000,310,11144974,113365,0,1762394830,14138.598834769997,-33.89017316999525,52744.27142304001 2025-11-06,02:07:12.000,310,11144968,113605,0,1762394831,14139.56886341,-34.080499679999775,52745.04000624001 2025-11-06,02:07:13.000,310,11144935,113325,0,1762394832,14140.592782529995,-34.087548809999134,52745.75269248 2025-11-06,02:07:14.000,310,11144848,113525,0,1762394833,14141.63691057999,-34.20033488999616,52746.53524992 2025-11-06,02:07:15.000,310,11144902,113525,0,1762394834,14142.674302319989,-34.23558054000023,52747.310820239996 2025-11-06,02:07:16.000,310,11144960,113445,0,1762394835,14143.583704169992,-34.306071840001096,52748.1003648 2025-11-06,02:07:17.000,310,11144998,113445,0,1762394836,14144.479633399991,-34.21443315000215,52748.96676768001 2025-11-06,02:07:18.000,310,11144958,113405,0,1762394837,14145.28125429,-33.99591012000019,52749.7772736 2025-11-06,02:07:19.000,310,11144905,113285,0,1762394838,14146.143501969993,-33.798534479996306,52750.57380528001 2025-11-06,02:07:20.000,310,11144908,113445,0,1762394839,14146.999013339992,-33.70689578999736,52751.50309224 2025-11-06,02:07:21.000,310,11144970,113605,0,1762394840,14147.89494256999,-33.64345361999585,52752.376482240004 2025-11-06,02:07:22.000,310,11144917,113445,0,1762394841,14148.588782499988,-33.53771666999819,52753.19397528 2025-11-06,02:07:23.000,310,11144880,113485,0,1762394842,14149.22199564,-33.32624276999559,52754.06037816 2025-11-06,02:07:24.000,310,11144955,113525,0,1762394843,14149.855208779998,-33.030179310000676,52754.89883256 2025-11-06,02:07:25.000,310,11144976,113525,0,1762394844,14150.367168339995,-32.804607149999356,52755.82113240001 2025-11-06,02:07:26.000,310,11144892,113445,0,1762394845,14150.831973729997,-32.52264194999589,52756.61067696001 2025-11-06,02:07:27.000,310,11144915,113485,0,1762394846,14151.256361259999,-32.14903806000075,52757.456118480004 2025-11-06,02:07:28.000,310,11144957,113445,0,1762394847,14151.781793440001,-31.73313939000218,52758.25265016 2025-11-06,02:07:29.000,310,11144898,113525,0,1762394848,14152.307225619988,-31.39478114999656,52759.16796288 2025-11-06,02:07:30.000,310,11144920,113285,0,1762394849,14152.67098635999,-31.126914209999086,52759.971481680004 2025-11-06,02:07:31.000,310,11144940,113085,0,1762394850,14153.102110200001,-30.5841311999975,52760.809936080004 2025-11-06,02:07:32.000,310,11144960,113365,0,1762394851,14153.358089979993,-30.21757644000172,52761.61345488 2025-11-06,02:07:33.000,310,11144877,113685,0,1762394852,14153.667960239989,-29.738235600001644,52762.389025200006 2025-11-06,02:07:34.000,310,11144926,113285,0,1762394853,14154.03845729,-29.251845630002208,52763.25542808 2025-11-06,02:07:35.000,310,11144880,113205,0,1762394854,14154.294437069992,-28.976929559998098,52764.044972640004 2025-11-06,02:07:36.000,310,11144921,113725,0,1762394855,14154.483053750002,-28.694964360001904,52764.84150432 2025-11-06,02:07:37.000,310,11144917,113485,0,1762394856,14154.469581129997,-28.293163950002054,52765.59611328001 2025-11-06,02:07:38.000,310,11144911,113445,0,1762394857,14154.624516260003,-27.729233549995115,52766.413606320006 2025-11-06,02:07:39.000,310,11144979,113485,0,1762394858,14154.840078179994,-27.200548799999524,52767.14725392 2025-11-06,02:07:40.000,310,11144975,113485,0,1762394859,14154.961331759994,-26.664814919997298,52767.91583712001 2025-11-06,02:07:41.000,310,11144940,113685,0,1762394860,14155.082585339995,-26.171375819998502,52768.71236880001 2025-11-06,02:07:42.000,310,11144894,113565,0,1762394861,14155.33182880999,-25.699084109997784,52769.50890048 2025-11-06,02:07:43.000,310,11144928,113365,0,1762394862,14155.675380619992,-25.170399360002193,52770.27748368 2025-11-06,02:07:44.000,310,11144904,113605,0,1762394863,14156.005459809989,-24.599419829995895,52771.10196384001 2025-11-06,02:07:45.000,310,11144961,113485,0,1762394864,14156.099768149994,-24.056636820001586,52771.84259856 2025-11-06,02:07:46.000,310,11144907,113325,0,1762394865,14156.180603869994,-23.52090293999936,52772.618168880006 2025-11-06,02:07:47.000,310,11144916,113525,0,1762394866,14156.443319959995,-23.00631644999521,52773.40072632 2025-11-06,02:07:48.000,310,11144932,113485,0,1762394867,14156.766662839997,-22.60451603999536,52774.155335280004 2025-11-06,02:07:49.000,310,11144927,113605,0,1762394868,14156.894652729992,-22.315501709999808,52774.91693136001 2025-11-06,02:07:50.000,310,11144877,113485,0,1762394869,14156.928334279997,-21.934848689998034,52775.636604720006 2025-11-06,02:07:51.000,310,11144961,113445,0,1762394870,14156.975488449993,-21.43436045999988,52776.44012352 2025-11-06,02:07:52.000,310,11144910,113645,0,1762394871,14157.076533099993,-20.962068749999162,52777.13883552001 2025-11-06,02:07:53.000,310,11144970,113565,0,1762394872,14157.244940849989,-20.369941830002062,52777.92838008 2025-11-06,02:07:54.000,310,11144879,113445,0,1762394873,14157.561547419995,-19.728471000002173,52778.72491176001 2025-11-06,02:07:55.000,310,11144943,113245,0,1762394874,14157.972462329992,-19.227982769996743,52779.423623760005 2025-11-06,02:07:56.000,310,11144881,113685,0,1762394875,14158.248651039998,-18.776838450001378,52780.1712456 2025-11-06,02:07:57.000,310,11144965,113525,0,1762394876,14158.444004029989,-18.26225195999723,52780.97476440001 2025-11-06,02:07:58.000,310,11144921,113365,0,1762394877,14158.72692904999,-17.761763729999075,52781.771296080005 2025-11-06,02:07:59.000,310,11144914,113405,0,1762394878,14159.030062999991,-17.21898071999749,52782.49795656 2025-11-06,02:08:00.000,310,11144859,113605,0,1762394879,14159.312988019992,-16.648001189998467,52783.20365568001 2025-11-06,02:08:01.000,310,11144949,113325,0,1762394880,14159.568967799998,-16.077021659999446,52784.000187360005 2025-11-06,02:08:02.000,310,11144895,113565,0,1762394881,14159.771057099999,-15.703417769997031,52784.77575768 2025-11-06,02:08:03.000,310,11144951,113525,0,1762394882,14160.00682794999,-15.442599959998915,52785.43254696001 2025-11-06,02:08:04.000,310,11144874,113485,0,1762394883,14160.040509499995,-15.054897809997783,52786.17318168001 2025-11-06,02:08:05.000,310,11144930,113565,0,1762394884,14160.08766366999,-14.448672630001965,52786.850932320005 2025-11-06,02:08:06.000,310,11144988,113405,0,1762394885,14160.080927359995,-14.103265259996988,52787.52868296 2025-11-06,02:08:07.000,310,11144921,113605,0,1762394886,14160.02703687999,-13.800152669995441,52788.26931768 2025-11-06,02:08:08.000,310,11144989,113645,0,1762394887,14159.858629129994,448.3126136100036,52788.89117136 2025-11-06,02:08:09.000,310,11144991,113365,0,1762394888,14159.90578329999,-13.09523967000132,52789.58988336 2025-11-06,02:08:10.000,310,11144960,113685,0,1762394889,14160.07419105,-12.827372729996569,52790.21173704 2025-11-06,02:08:11.000,310,11144968,113565,0,1762394890,14160.08766366999,-12.489014489998226,52790.89647480001 2025-11-06,02:08:12.000,310,11144911,113685,0,1762394891,14160.181972009996,-12.312786239999696,52791.476405760004 2025-11-06,02:08:13.000,310,11144921,113445,0,1762394892,14159.99335533,-12.108361469996453,52792.05633672 2025-11-06,02:08:14.000,310,11144961,113445,0,1762394893,14159.93272854,-11.854592789997696,52792.74107448001 2025-11-06,02:08:15.000,310,11144954,113325,0,1762394894,14159.939464849995,-11.762954099998751,52793.3070312 2025-11-06,02:08:16.000,310,11144949,113485,0,1762394895,14159.959673779995,-11.59377497999958,52793.90792352 2025-11-06,02:08:17.000,310,11144970,113565,0,1762394896,14160.01356426,-11.495087160001276,52794.43195752 2025-11-06,02:08:18.000,310,11145005,113445,0,1762394897,14160.249335109991,-11.283613259998674,52794.96996576001 2025-11-06,02:08:19.000,310,11144916,113085,0,1762394898,14160.464897029997,-11.100335880000785,52795.53592248 2025-11-06,02:08:20.000,310,11144927,113605,0,1762394899,14160.532260129992,-10.924107630002254,52796.06694360001 2025-11-06,02:08:21.000,310,11145006,113445,0,1762394900,14160.512051199992,-10.740830249997089,52796.63988744 2025-11-06,02:08:22.000,310,11144902,113325,0,1762394901,14160.384061309996,-10.77607590000116,52797.10802448 2025-11-06,02:08:23.000,310,11144944,113365,0,1762394902,14160.518787510002,-11.072139359996072,52797.65301984001 2025-11-06,02:08:24.000,310,11144973,113645,0,1762394903,14160.98359289999,-11.347055430000182,52798.12814400001 2025-11-06,02:08:25.000,310,11145001,113485,0,1762394904,14161.199154819995,-11.31180977999611,52798.60326816 2025-11-06,02:08:26.000,310,11144887,113405,0,1762394905,14161.340617329995,-11.13558152999758,52799.11332792001 2025-11-06,02:08:27.000,310,11144892,113485,0,1762394906,14160.801712529988,-10.91000936999626,52799.61640056001 2025-11-06,02:08:28.000,310,11144912,113485,0,1762394907,14160.660250020002,-11.234269349995884,52800.07056336001 2025-11-06,02:08:29.000,310,11145003,113485,0,1762394908,14160.572677989992,-11.882789309995132,52800.45485496001 2025-11-06,02:08:30.000,310,11144930,113405,0,1762394909,14160.592886919992,-12.467867100000149,52800.89504352 2025-11-06,02:08:31.000,310,11144906,113405,0,1762394910,14160.370588689992,-12.397375799999281,52801.35619344 2025-11-06,02:08:32.000,310,11144930,113445,0,1762394911,14160.586150609997,-12.961306199998944,52801.754459280004 2025-11-06,02:08:33.000,310,11144907,113405,0,1762394912,14160.882548249989,-13.616875289997552,52802.12477664 2025-11-06,02:08:34.000,310,11144989,113445,0,1762394913,14160.741085739988,-13.976380920001247,52802.669772 2025-11-06,02:08:35.000,310,11144908,113365,0,1762394914,14160.660250020002,-14.159658299999137,52803.13790904001 2025-11-06,02:08:36.000,310,11144959,113605,0,1762394915,14160.848866699998,-13.941135269997176,52803.6479688 2025-11-06,02:08:37.000,310,11144958,113565,0,1762394916,14161.482079839996,-14.230149600000004,52804.17898992 2025-11-06,02:08:38.000,310,11144960,113445,0,1762394917,14161.872785819993,-14.2653952499968,52804.772895120004 2025-11-06,02:08:39.000,310,11144963,113205,0,1762394918,14161.744795929997,-14.300640900000872,52805.324877600004 2025-11-06,02:08:40.000,310,11144916,113405,0,1762394919,14161.711114379992,-14.1314617800017,52805.86288584 2025-11-06,02:08:41.000,310,11144857,113645,0,1762394920,14161.751532239992,-13.934086139997817,52806.53364936 2025-11-06,02:08:42.000,310,11144914,113605,0,1762394921,14162.020984639988,-14.124412650002341,52807.120567440004 2025-11-06,02:08:43.000,310,11144931,113605,0,1762394922,14162.162447149989,-14.03277395999612,52807.74940824 2025-11-06,02:08:44.000,310,11144938,113165,0,1762394923,14162.46558109999,-13.821300060000794,52808.37824904 2025-11-06,02:08:45.000,310,11144977,113605,0,1762394924,14162.741769809996,-13.518187469999248,52809.04901256 2025-11-06,02:08:46.000,310,11144959,113325,0,1762394925,14163.085321619998,-13.250320530001773,52809.58003368001 2025-11-06,02:08:47.000,310,11144898,113205,0,1762394926,14163.226784129998,-13.250320530001773,52810.25079720001 2025-11-06,02:08:48.000,310,11144914,113605,0,1762394927,14163.132475789993,-13.208025749998342,52810.7748312 2025-11-06,02:08:49.000,310,11145010,113445,0,1762394928,14163.159421029988,-13.017699240001093,52811.361749280004 2025-11-06,02:08:50.000,310,11144940,113445,0,1762394929,14163.267201989998,-12.58065317999717,52811.92071888 2025-11-06,02:08:51.000,310,11144959,113445,0,1762394930,14163.42213711999,-12.340982759997132,52812.437765760005 2025-11-06,02:08:52.000,310,11144975,113405,0,1762394931,14163.496236529994,-12.143607120000524,52812.91288992001 2025-11-06,02:08:53.000,310,11144929,113605,0,1762394932,14163.496236529994,-11.643118889995094,52813.47884664 2025-11-06,02:08:54.000,310,11144947,113605,0,1762394933,14163.738743689995,-11.614922369997657,52813.93300944 2025-11-06,02:08:55.000,310,11144930,113565,0,1762394934,14163.961041919996,-11.473939769995923,52814.380185120004 2025-11-06,02:08:56.000,310,11144954,113445,0,1762394935,14164.035141330001,-11.248367610001878,52814.89024488 2025-11-06,02:08:57.000,310,11144885,113485,0,1762394936,14164.149658599992,-10.818370679997315,52815.35838192001 2025-11-06,02:08:58.000,310,11144938,113485,0,1762394937,14164.210285389992,-9.87378725999588,52815.79857048 2025-11-06,02:08:59.000,310,11144946,113605,0,1762394938,14164.668354469999,-9.408544680001796,52816.224784800004 2025-11-06,02:09:00.000,310,11144952,113365,0,1762394939,14165.065796759991,-9.51428162999946,52816.68593472 2025-11-06,02:09:01.000,310,11145006,113805,0,1762394940,14165.213995580001,-9.373299029997725,52817.133110400006 2025-11-06,02:09:02.000,310,11144890,113565,0,1762394941,14165.261149749997,-8.703631680000399,52817.57329896 2025-11-06,02:09:03.000,310,11144945,113405,0,1762394942,14165.126423549991,-7.885932600001979,52817.94361632001 2025-11-06,02:09:04.000,310,11144948,113765,0,1762394943,14165.227468199992,-7.209216119998018,52818.29297232 2025-11-06,02:09:05.000,310,11144890,113445,0,1762394944,14165.187050339991,-6.765120930002013,52818.642328320006 2025-11-06,02:09:06.000,310,11144957,113365,0,1762394945,14165.139896169996,-6.391517039999599,52819.01264568 2025-11-06,02:09:07.000,310,11144896,113485,0,1762394946,14165.193786650001,-6.2787309599953005,52819.40392440001 2025-11-06,02:09:08.000,310,11144939,113605,0,1762394947,14165.294831300002,-6.187092269996356,52819.648473600006 2025-11-06,02:09:09.000,310,11144972,113765,0,1762394948,14165.079269379996,-5.834635769999295,52820.0677008 2025-11-06,02:09:10.000,310,11144916,113765,0,1762394949,14164.755926499995,-5.411687970001367,52820.32622424 2025-11-06,02:09:11.000,310,11144874,113405,0,1762394950,14164.405638379998,-4.904150609996577,52820.57776056001 2025-11-06,02:09:12.000,310,11144916,113565,0,1762394951,14163.947569299991,-4.537595850000798,52820.80833552 2025-11-06,02:09:13.000,310,11144913,113325,0,1762394952,14163.657907969995,-4.326121949998196,52821.108781680006 2025-11-06,02:09:14.000,310,11144994,113285,0,1762394953,14163.48950022,-4.149893699999666,52821.35333088 2025-11-06,02:09:15.000,310,11145004,113285,0,1762394954,14163.408664499999,-3.691700249997666,52821.63281568001 2025-11-06,02:09:16.000,310,11144984,113365,0,1762394955,14163.206575199998,-3.050229419997777,52821.86339064 2025-11-06,02:09:17.000,310,11144938,113525,0,1762394956,14162.788923979992,-2.3594146799950977,52822.08697848001 2025-11-06,02:09:18.000,310,11144954,113565,0,1762394957,14162.39148169,-1.7038455899964902,52822.32454056001 2025-11-06,02:09:19.000,310,11144947,113125,0,1762394958,14162.034457259993,-1.2315538799957721,52822.52017992001 2025-11-06,02:09:20.000,310,11144953,113365,0,1762394959,14161.468607219991,-0.9566378099989379,52822.69485792 2025-11-06,02:09:21.000,310,11144932,113445,0,1762394960,14161.030747069999,-0.8156552099972032,52822.80665184001 2025-11-06,02:09:22.000,310,11144907,113285,0,1762394961,14160.512051199992,-0.27287219999561785,52822.97434272001 2025-11-06,02:09:23.000,310,11145003,113285,0,1762394962,14160.101136289995,0.1782721199997468,52823.06517528 2025-11-06,02:09:24.000,310,11144928,113365,0,1762394963,14159.360142190002,0.7915464300021995,52823.19094344001 2025-11-06,02:09:25.000,310,11144965,113485,0,1762394964,14158.841446319995,1.1440029299992602,52823.25382752 2025-11-06,02:09:26.000,310,11144966,113405,0,1762394965,14158.356431999993,1.292034660000354,52823.316711600004 2025-11-06,02:09:27.000,310,11144915,113805,0,1762394966,14157.63564683,1.764326370001072,52823.37959568001 2025-11-06,02:09:28.000,310,11144964,113285,0,1762394967,14156.894652729992,2.123832000004768,52823.40754416001 2025-11-06,02:09:29.000,310,11144951,113365,0,1762394968,14156.32880268999,2.28596199000458,52823.51235096 2025-11-06,02:09:30.000,310,11144948,113245,0,1762394969,14155.540654420001,2.28596199000458,52823.57523504001 2025-11-06,02:09:31.000,310,11144943,113125,0,1762394970,14154.752506149998,2.0462915700045414,52823.631132 2025-11-06,02:09:32.000,310,11144961,113365,0,1762394971,14154.233810279991,1.5739998600038234,52823.68702896 2025-11-06,02:09:33.000,310,11144964,113325,0,1762394972,14153.95088525999,1.4823611700048787,52823.721964560005 2025-11-06,02:09:34.000,310,11144955,113565,0,1762394973,14153.324408430002,1.9546528799983207,52823.82677136 2025-11-06,02:09:35.000,310,11145004,113445,0,1762394974,14153.236836399992,2.3000602500032983,52823.889655440005 2025-11-06,02:09:36.000,310,11144951,113445,0,1762394975,14153.331144739997,2.441042849997757,52823.92459104 2025-11-06,02:09:37.000,310,11144949,113685,0,1762394976,14153.088637579996,2.69481153000379,52824.02241072 2025-11-06,02:09:38.000,310,11144932,113525,0,1762394977,14152.75855839,3.124808460001077,52824.02241072 2025-11-06,02:09:39.000,310,11144981,113845,0,1762394978,14152.536260159999,3.1952997600019444,52824.06433344 2025-11-06,02:09:40.000,310,11144883,113685,0,1762394979,14152.084927390002,3.8790653699979885,52824.16914024001 2025-11-06,02:09:41.000,310,11144922,113245,0,1762394980,14151.620122,4.421848379999574,52824.21106296 2025-11-06,02:09:42.000,310,11144968,113405,0,1762394981,14151.222679709994,4.894140090000292,52824.21805008001 2025-11-06,02:09:43.000,310,11144925,113565,0,1762394982,14150.980172549993,5.359382670001651,52824.21805008001 2025-11-06,02:09:44.000,310,11144912,113365,0,1762394983,14150.825237420002,5.676593520001916,52824.21106296 2025-11-06,02:09:45.000,310,11144983,113245,0,1762394984,14150.872391589997,5.909214810002595,52824.23901144 2025-11-06,02:09:46.000,310,11145028,113445,0,1762394985,14150.845446350002,6.402653910001391,52824.273947040005 2025-11-06,02:09:47.000,310,11144961,113405,0,1762394986,14150.575993949991,6.741012149999733,52824.322856880004 2025-11-06,02:09:48.000,310,11144917,113405,0,1762394987,14150.084243319994,7.0229773500032024,52824.329844 2025-11-06,02:09:49.000,310,11144952,113445,0,1762394988,14149.451030179996,7.643300789997738,52824.392728080005 2025-11-06,02:09:50.000,310,11144972,113445,0,1762394989,14149.356721839991,8.108543369999097,52824.35080536 2025-11-06,02:09:51.000,310,11144935,113085,0,1762394990,14149.11421467999,8.580835079999815,52824.35779248 2025-11-06,02:09:52.000,310,11144942,113645,0,1762394991,14149.18157778,8.792308980002417,52824.322856880004 2025-11-06,02:09:53.000,310,11144957,113405,0,1762394992,14149.107478369995,9.285748080001213,52824.28093416 2025-11-06,02:09:54.000,310,11144954,113485,0,1762394993,14149.0603242,9.35623938000208,52824.2599728 2025-11-06,02:09:55.000,310,11145008,113085,0,1762394994,14148.703299769993,9.504271110003174,52824.273947040005 2025-11-06,02:09:56.000,310,11144932,113645,0,1762394995,14148.629200359988,9.560664149998047,52824.2599728 2025-11-06,02:09:57.000,310,11144924,113325,0,1762394996,14148.696563459998,9.546565889999329,52824.14817888001 2025-11-06,02:09:58.000,310,11144941,113205,0,1762394997,14148.710036079989,9.48312371999782,52824.06433344 2025-11-06,02:09:59.000,310,11145004,113445,0,1762394998,14148.326066410002,9.729843270004494,52823.97350088 2025-11-06,02:10:00.000,310,11144958,113445,0,1762394999,14148.326066410002,10.040004989998124,52823.86869408 2025-11-06,02:10:01.000,310,11144980,113605,0,1762395000,14148.683090839993,10.032955859998765,52823.80581 2025-11-06,02:10:02.000,310,11144942,113245,0,1762395001,14148.757190249999,10.11754541999835,52823.631132 2025-11-06,02:10:03.000,310,11144971,113405,0,1762395002,14148.582046189993,10.35721583999839,52823.51933808 2025-11-06,02:10:04.000,310,11144954,113565,0,1762395003,14148.629200359988,10.272626279998804,52823.32369872 2025-11-06,02:10:05.000,310,11144916,113405,0,1762395004,14148.757190249999,10.096398030000273,52823.1769692 2025-11-06,02:10:06.000,310,11144949,113445,0,1762395005,14148.885180139994,10.011808470000688,52822.95338136001 2025-11-06,02:10:07.000,310,11144948,113485,0,1762395006,14148.85149858999,9.969513690004533,52822.80665184001 2025-11-06,02:10:08.000,310,11144929,113565,0,1762395007,14148.804344419994,10.061152380003477,52822.57607688 2025-11-06,02:10:09.000,310,11144893,113245,0,1762395008,14148.87170751999,10.11754541999835,52822.35248904001 2025-11-06,02:10:10.000,310,11144909,113405,0,1762395009,14149.067060509995,9.800334569998085,52822.08697848001 2025-11-06,02:10:11.000,310,11144950,112925,0,1762395010,14149.383667080001,9.229355039999064,52821.73063536001 2025-11-06,02:10:12.000,310,11144921,113605,0,1762395011,14149.349985529996,8.89804593000008,52821.52800888 2025-11-06,02:10:13.000,310,11144925,113525,0,1762395012,14149.457766489992,8.71476855000219,52821.255511200005 2025-11-06,02:10:14.000,310,11144965,113445,0,1762395013,14149.525129590002,8.362312049997854,52820.969039280004 2025-11-06,02:10:15.000,310,11144973,113445,0,1762395014,14149.545338520002,8.27067335999891,52820.69654160001 2025-11-06,02:10:16.000,310,11144988,113245,0,1762395015,14149.659855789992,8.045101200004865,52820.3471856 2025-11-06,02:10:17.000,310,11144954,113365,0,1762395016,14150.097715939999,7.565760360004788,52820.02577808001 2025-11-06,02:10:18.000,310,11144951,113165,0,1762395017,14150.326750479995,7.0229773500032024,52819.60655088 2025-11-06,02:10:19.000,310,11144948,113445,0,1762395018,14150.643357050001,6.487243470000976,52819.313091840006 2025-11-06,02:10:20.000,310,11144984,113485,0,1762395019,14151.101426129993,5.9797061100034625,52818.99867144001 2025-11-06,02:10:21.000,310,11144975,113125,0,1762395020,14151.47865949,5.563807440004894,52818.66328968001 2025-11-06,02:10:22.000,310,11144964,113485,0,1762395021,14151.66053986,5.13381051000033,52818.33489504 2025-11-06,02:10:23.000,310,11144939,113605,0,1762395022,14151.997355359992,4.633322280002176,52817.95759056 2025-11-06,02:10:24.000,310,11144950,113565,0,1762395023,14152.388061339989,4.09758839999995,52817.57329896 2025-11-06,02:10:25.000,310,11144991,113365,0,1762395024,14152.87307565999,3.2939875800002483,52817.27285280001 2025-11-06,02:10:26.000,310,11144959,113245,0,1762395025,14153.263781640002,2.4692393700024695,52816.965419520006 2025-11-06,02:10:27.000,310,11145007,113405,0,1762395026,14153.580388209994,1.6233437699993374,52816.67196048001 2025-11-06,02:10:28.000,310,11144952,113605,0,1762395027,14153.74879595999,0.9113816399985808,52816.37151432 2025-11-06,02:10:29.000,310,11145010,113245,0,1762395028,14154.045193599995,0.4461390600044979,52816.03613256 2025-11-06,02:10:30.000,310,11145021,113565,0,1762395029,14154.267491829996,0.03728951999801211,52815.72869928 2025-11-06,02:10:31.000,310,11144943,113405,0,1762395030,14154.590834709998,-0.6817217400021036,52815.407291760006 2025-11-06,02:10:32.000,310,11145006,113405,0,1762395031,14155.021958549994,-1.541715599996678,52815.09287136001 2025-11-06,02:10:33.000,310,11144921,113445,0,1762395032,14155.493500249991,-2.366463810001733,52814.79941232 2025-11-06,02:10:34.000,310,11145000,113525,0,1762395033,14155.965041949989,-3.113671589999285,52814.49197904001 2025-11-06,02:10:35.000,310,11144941,113445,0,1762395034,14156.49721044,-3.797437199995329,52814.20550712001 2025-11-06,02:10:36.000,310,11144977,113525,0,1762395035,14156.786871769997,-4.403662379998423,52813.91204808 2025-11-06,02:10:37.000,310,11144965,113325,0,1762395036,14157.056324169993,-4.925298000001931,52813.660511760005 2025-11-06,02:10:38.000,310,11144951,113405,0,1762395037,14157.581756349995,-5.721849690002273,52813.38102696 2025-11-06,02:10:39.000,310,11145005,113205,0,1762395038,14157.75016409999,-6.243485309998505,52813.08756792 2025-11-06,02:10:40.000,310,11144947,113525,0,1762395039,14157.938780780001,-6.9061035299964715,52812.78013464 2025-11-06,02:10:41.000,310,11145010,113445,0,1762395040,14158.369904619998,-7.5898691399997915,52812.51462408 2025-11-06,02:10:42.000,310,11144925,113445,0,1762395041,14159.050271929991,-8.160848669998813,52812.221165040006 2025-11-06,02:10:43.000,310,11145001,113525,0,1762395042,14159.589176729998,-8.710680809999758,52811.983602960005 2025-11-06,02:10:44.000,310,11144952,113765,0,1762395043,14159.959673779995,-9.140677739997045,52811.697131040004 2025-11-06,02:10:45.000,310,11144972,113285,0,1762395044,14160.491842269992,-9.549527279996255,52811.4386076 2025-11-06,02:10:46.000,310,11144986,113205,0,1762395045,14160.956647659994,-9.958376819995465,52811.18008416 2025-11-06,02:10:47.000,310,11144922,113525,0,1762395046,14161.279990539995,-10.515258089995768,52810.86566376 2025-11-06,02:10:48.000,310,11145021,113605,0,1762395047,14161.663960209997,-11.100335880000785,52810.65605016001 2025-11-06,02:10:49.000,310,11144918,113445,0,1762395048,14162.18265607999,-11.692462799997884,52810.376565360006 2025-11-06,02:10:50.000,310,11145020,113605,0,1762395049,14162.667670399991,-12.270491459996265,52810.10406768 2025-11-06,02:10:51.000,310,11144879,113365,0,1762395050,14163.294147229994,-12.763930560002336,52809.83157 2025-11-06,02:10:52.000,310,11144978,113685,0,1762395051,14163.63096273,-13.03884662999917,52809.60798216001 2025-11-06,02:10:53.000,310,11144979,113525,0,1762395052,14163.954305610001,-13.306713569996646,52809.36343296001 2025-11-06,02:10:54.000,310,11144934,113365,0,1762395053,14164.277648490002,-13.588678770000115,52809.11888376 2025-11-06,02:10:55.000,310,11144920,113405,0,1762395054,14164.64140922999,-13.948184399996535,52808.90927016001 2025-11-06,02:10:56.000,310,11144942,113525,0,1762395055,14165.166841409991,-14.328837419998308,52808.678695200004 2025-11-06,02:10:57.000,310,11144975,113365,0,1762395056,14165.692273589993,-14.603753489995142,52808.47606872001 2025-11-06,02:10:58.000,310,11144987,113325,0,1762395057,14166.237914699996,-14.7235886999988,52808.33632632001 2025-11-06,02:10:59.000,310,11144940,113765,0,1762395058,14166.642093299997,-14.638999139999214,52808.09876424001 2025-11-06,02:11:00.000,310,11144942,113805,0,1762395059,14166.938490939989,-14.638999139999214,52807.88915064 2025-11-06,02:11:01.000,310,11144997,113405,0,1762395060,14167.457186809996,-14.77293261000159,52807.74940824 2025-11-06,02:11:02.000,310,11144924,113405,0,1762395061,14167.895046960002,-14.935062600001402,52807.53979464 2025-11-06,02:11:03.000,310,11144991,113485,0,1762395062,14168.231862459994,-15.209978669998236,52807.40005224001 2025-11-06,02:11:04.000,310,11144951,113485,0,1762395063,14168.615832129995,-15.386206919996766,52807.21838712 2025-11-06,02:11:05.000,310,11144929,113125,0,1762395064,14168.966120249992,-15.428501700000197,52807.01576064001 2025-11-06,02:11:06.000,310,11144944,113525,0,1762395065,14169.383771469998,-15.484894740002346,52806.86903112 2025-11-06,02:11:07.000,310,11144957,113405,0,1762395066,14169.814895309995,-15.569484300001932,52806.67339176 2025-11-06,02:11:08.000,310,11144940,113365,0,1762395067,14170.185392359992,-15.802105589995335,52806.51268800001 2025-11-06,02:11:09.000,310,11144944,113485,0,1762395068,14170.407690589993,-16.013579489997937,52806.36595848 2025-11-06,02:11:10.000,310,11145008,113605,0,1762395069,14170.582834649998,-15.957186449995788,52806.17730624001 2025-11-06,02:11:11.000,310,11144961,113285,0,1762395070,14170.80513288,-16.013579489997937,52805.946731280004 2025-11-06,02:11:12.000,310,11145023,113245,0,1762395071,14171.16889362,-16.18275860999711,52805.7441048 2025-11-06,02:11:13.000,310,11144974,113325,0,1762395072,14171.552863290002,-16.309642950000125,52805.57641392 2025-11-06,02:11:14.000,310,11144944,113645,0,1762395073,14171.93683295999,-16.415379899997788,52805.37378744 2025-11-06,02:11:15.000,310,11144949,113445,0,1762395074,14172.30733001,-16.40833076999843,52805.178148080005 2025-11-06,02:11:16.000,310,11144946,113205,0,1762395075,14172.650881820002,-16.45062555000186,52804.91263752001 2025-11-06,02:11:17.000,310,11144955,113325,0,1762395076,14172.893388979988,-16.52111684999545,52804.772895120004 2025-11-06,02:11:18.000,310,11144936,113445,0,1762395077,14173.13589613999,-16.605706410002313,52804.54930728001 2025-11-06,02:11:19.000,310,11144938,113405,0,1762395078,14173.45923901999,-16.669148579996545,52804.36065504001 2025-11-06,02:11:20.000,310,11144968,113245,0,1762395079,14173.782581899992,-16.81013117999828,52804.102131600004 2025-11-06,02:11:21.000,310,11144906,113645,0,1762395080,14174.132870019988,-16.98635942999681,52803.90649224001 2025-11-06,02:11:22.000,310,11144963,113565,0,1762395081,14174.449476589994,-17.077998119995755,52803.73880136001 2025-11-06,02:11:23.000,310,11144986,113405,0,1762395082,14174.66503851,-17.190784200000053,52803.59207184001 2025-11-06,02:11:24.000,310,11144946,113405,0,1762395083,14175.123107589992,-17.296521149997716,52803.382458240005 2025-11-06,02:11:25.000,310,11144932,113605,0,1762395084,14175.527286189994,-17.423405490000732,52803.1239348 2025-11-06,02:11:26.000,310,11144893,113445,0,1762395085,14175.85736537999,-17.50094592000096,52802.9841924 2025-11-06,02:11:27.000,310,11144967,113405,0,1762395086,14176.200917189992,-17.60668286999862,52802.79554016 2025-11-06,02:11:28.000,310,11144939,113605,0,1762395087,14176.665722579994,-17.641928519995417,52802.613875040006 2025-11-06,02:11:29.000,310,11144933,113405,0,1762395088,14177.049692249995,-17.592584609999903,52802.43220992 2025-11-06,02:11:30.000,310,11144881,113125,0,1762395089,14177.588597050002,-17.3811107099973,52802.23657056 2025-11-06,02:11:31.000,310,11144908,113365,0,1762395090,14178.107292919995,-17.21898071999749,52802.06887968 2025-11-06,02:11:32.000,310,11144990,113405,0,1762395091,14178.370009009996,-17.106194640000467,52801.95009864 2025-11-06,02:11:33.000,310,11144979,113325,0,1762395092,14178.720297129992,-17.063899859997036,52801.79638200001 2025-11-06,02:11:34.000,310,11144902,113525,0,1762395093,14179.084057869994,-17.176685940001335,52801.62869112001 2025-11-06,02:11:35.000,310,11144909,113485,0,1762395094,14179.447818609995,-17.197833329999412,52801.53087144001 2025-11-06,02:11:36.000,310,11144946,113525,0,1762395095,14179.791370419996,-17.15553854999598,52801.3771548 2025-11-06,02:11:37.000,310,11144970,113445,0,1762395096,14179.939569239992,-16.908818999996583,52801.18151544 2025-11-06,02:11:38.000,310,11144966,113685,0,1762395097,14180.262912119993,-16.63390292999975,52801.04876016001 2025-11-06,02:11:39.000,310,11144927,113685,0,1762395098,14180.63340916999,-16.464723810000578,52800.90901776001 2025-11-06,02:11:40.000,310,11144927,113525,0,1762395099,14181.104950870002,-16.33783946999756,52800.76228824001 2025-11-06,02:11:41.000,310,11144947,113565,0,1762395100,14181.468711609989,-16.288495560002048,52800.64350720001 2025-11-06,02:11:42.000,310,11144957,113645,0,1762395101,14181.77184555999,-16.196856869995827,52800.433893600006 2025-11-06,02:11:43.000,310,11144980,113245,0,1762395102,14182.155815229991,-16.055874270001368,52800.30812544001 2025-11-06,02:11:44.000,310,11144921,113445,0,1762395103,14182.526312280002,-15.93603905999771,52800.22428 2025-11-06,02:11:45.000,310,11144915,113405,0,1762395104,14182.97764505,-15.773909069997899,52800.18235728 2025-11-06,02:11:46.000,310,11144936,113445,0,1762395105,14183.530022469997,-15.498993000001065,52800.02165352001 2025-11-06,02:11:47.000,310,11144973,113605,0,1762395106,14183.994827859999,-15.315715619995899,52799.9447952 2025-11-06,02:11:48.000,310,11144918,113325,0,1762395107,14184.506787419996,-15.061946939997142,52799.89588536 2025-11-06,02:11:49.000,310,11144906,113325,0,1762395108,14185.072637459998,-14.787030870000308,52799.82601416 2025-11-06,02:11:50.000,310,11144914,113645,0,1762395109,14185.61827857,-14.54736045000027,52799.79806568 2025-11-06,02:11:51.000,310,11144927,113645,0,1762395110,14186.170655989998,-14.357033939995745,52799.72819448 2025-11-06,02:11:52.000,310,11144982,113405,0,1762395111,14186.601779829994,-14.075068739999551,52799.71422024001 2025-11-06,02:11:53.000,310,11145012,113365,0,1762395112,14187.100266770001,-13.842447449998872,52799.72819448 2025-11-06,02:11:54.000,310,11144946,113445,0,1762395113,14187.578544779994,-13.602777029998833,52799.693258880005 2025-11-06,02:11:55.000,310,11144923,113485,0,1762395114,14188.002932309995,-13.349008350000076,52799.700246 2025-11-06,02:11:56.000,310,11144974,113285,0,1762395115,14188.487946629997,-13.03884662999917,52799.70723312001 2025-11-06,02:11:57.000,310,11144948,113325,0,1762395116,14188.912334159999,-12.785077950000414,52799.763130080006 2025-11-06,02:11:58.000,310,11144990,113365,0,1762395117,14189.464711579996,-12.481965359998867,52799.80505280001 2025-11-06,02:11:59.000,310,11144975,113525,0,1762395118,14189.976671139993,-12.22819668000011,52799.87492400001 2025-11-06,02:12:00.000,310,11144968,113485,0,1762395119,14190.40779497999,-11.882789309995132,52799.979730800005 2025-11-06,02:12:01.000,310,11144952,113165,0,1762395120,14190.764819409997,-11.565578460002143,52800.028640640005 2025-11-06,02:12:02.000,310,11144988,113245,0,1762395121,14191.061217050003,-11.234269349995884,52800.04960200001 2025-11-06,02:12:03.000,310,11144977,113765,0,1762395122,14191.391296239999,-10.895911109997542,52800.12646032 2025-11-06,02:12:04.000,310,11144983,113645,0,1762395123,14191.72811173999,-10.571651129997917,52800.23126712 2025-11-06,02:12:05.000,310,11144911,113605,0,1762395124,14192.058190930002,-10.261489409997012,52800.35004816 2025-11-06,02:12:06.000,310,11144978,113445,0,1762395125,14192.448896909998,-10.071162899999763,52800.398958 2025-11-06,02:12:07.000,310,11144971,113325,0,1762395126,14192.81265765,-9.930180299998028,52800.44786784 2025-11-06,02:12:08.000,310,11144960,113525,0,1762395127,14193.01474695,-9.73985379000078,52800.6085716 2025-11-06,02:12:09.000,310,11144954,113445,0,1762395128,14193.250517799992,-9.500183370000741,52800.699404160005 2025-11-06,02:12:10.000,310,11144906,113485,0,1762395129,14193.519970199988,-9.204119909998553,52800.80421096 2025-11-06,02:12:11.000,310,11144967,113525,0,1762395130,14193.769213669999,-8.915105579995725,52800.84613368 2025-11-06,02:12:12.000,310,11145008,113445,0,1762395131,14194.018457139995,-8.745926459996554,52800.867095040005 2025-11-06,02:12:13.000,310,11144877,113365,0,1762395132,14194.27443692,-8.604943860002095,52800.99985032 2025-11-06,02:12:14.000,310,11144950,113485,0,1762395133,14194.530416699992,-8.520354299995233,52801.09767000001 2025-11-06,02:12:15.000,310,11144918,113205,0,1762395134,14194.745978619998,-8.372322570001415,52801.12561848001 2025-11-06,02:12:16.000,310,11144932,113085,0,1762395135,14194.948067919999,-8.210192580001603,52801.18850256 2025-11-06,02:12:17.000,310,11144966,113445,0,1762395136,14195.12321197999,-8.00576780999836,52801.26536088001 2025-11-06,02:12:18.000,310,11144922,113645,0,1762395137,14195.25120187,-7.892981730001338,52801.28632224 2025-11-06,02:12:19.000,310,11144907,113405,0,1762395138,14195.338773899995,-7.794293909995758,52801.370167680005 2025-11-06,02:12:20.000,310,11144898,113485,0,1762395139,14195.43308224,-7.5334760999976425,52801.36318056001 2025-11-06,02:12:21.000,310,11145010,113485,0,1762395140,14195.567808439991,-7.265609160000167,52801.46100024001 2025-11-06,02:12:22.000,310,11144995,113445,0,1762395141,14195.621698919997,-7.061184389996924,52801.52388432 2025-11-06,02:12:23.000,310,11144995,113405,0,1762395142,14195.702534639997,-6.7510226699960185,52801.55183280001 2025-11-06,02:12:24.000,310,11144921,113285,0,1762395143,14195.749688809992,-6.3844679100002395,52801.63567824 2025-11-06,02:12:25.000,310,11144937,113325,0,1762395144,14195.796842980002,-6.130699230001483,52801.656639600005 2025-11-06,02:12:26.000,310,11145006,113405,0,1762395145,14195.911360249993,-5.855783159997372,52801.73349792 2025-11-06,02:12:27.000,310,11144998,113085,0,1762395146,14196.019141209988,-5.580867090000538,52801.80336912 2025-11-06,02:12:28.000,310,11144936,113405,0,1762395147,14196.099976929989,-5.277754499998991,52801.83830472 2025-11-06,02:12:29.000,310,11144935,113445,0,1762395148,14196.20102157999,-4.974641909997445,52801.9011888 2025-11-06,02:12:30.000,310,11144964,113325,0,1762395149,14196.227966819999,-4.6574310599971795,52801.97804712 2025-11-06,02:12:31.000,310,11144938,113285,0,1762395150,14196.30206622999,-4.3966132499990636,52802.02695696 2025-11-06,02:12:32.000,310,11144999,113445,0,1762395151,14196.40311087999,-4.19923760999518,52802.09682816 2025-11-06,02:12:33.000,310,11144922,113325,0,1762395152,14196.45026505,-3.9102232799996273,52802.15272512001 2025-11-06,02:12:34.000,310,11144939,113405,0,1762395153,14196.63214542,-3.6071106899980805,52802.17368648 2025-11-06,02:12:35.000,310,11144948,113245,0,1762395154,14196.726453759991,-3.1982611499988707,52802.2854804 2025-11-06,02:12:36.000,310,11145025,113685,0,1762395155,14196.800553169996,-2.951541599999473,52802.36233872 2025-11-06,02:12:37.000,310,11144956,113165,0,1762395156,14196.820762099997,-2.6625272699966445,52802.45317128 2025-11-06,02:12:38.000,310,11144937,113525,0,1762395157,14196.840971029997,-2.436955109995324,52802.55099096 2025-11-06,02:12:39.000,310,11144965,113605,0,1762395158,14196.827498409992,-2.1126951299957,52802.613875040006 2025-11-06,02:12:40.000,310,11145012,113605,0,1762395159,14196.773607930001,-1.8659755799963023,52802.711694720005 2025-11-06,02:12:41.000,310,11144996,113405,0,1762395160,14196.739926379996,-1.5769612500007497,52802.781565920006 2025-11-06,02:12:42.000,310,11145010,113405,0,1762395161,14196.699508519996,-1.3090943099959986,52802.879385600005 2025-11-06,02:12:43.000,310,11144937,113485,0,1762395162,14196.665826969991,-0.9918834599957336,52802.998166640005 2025-11-06,02:12:44.000,310,11144953,113285,0,1762395163,14196.659090659996,-0.7240165199982584,52803.03310224 2025-11-06,02:12:45.000,310,11144886,113765,0,1762395164,14196.638881729996,-0.5900830499958829,52803.14489616 2025-11-06,02:12:46.000,310,11144995,113605,0,1762395165,14196.598463869996,-0.27992133000225294,52803.193806 2025-11-06,02:12:47.000,310,11144954,113445,0,1762395166,14196.54457338999,-0.10369307999644661,52803.25669008001 2025-11-06,02:12:48.000,310,11144945,113085,0,1762395167,14196.47047398,0.002043870001216419,52803.34053552 2025-11-06,02:12:49.000,310,11144972,113245,0,1762395168,14196.335747779995,0.030240389998652972,52803.396432479996 2025-11-06,02:12:50.000,310,11144915,113445,0,1762395169,14196.248175749999,0.05843691000336548,52803.431368080004 2025-11-06,02:12:51.000,310,11144925,113325,0,1762395170,14196.147131099999,-0.04025091000221437,52803.431368080004 2025-11-06,02:12:52.000,310,11144981,113365,0,1762395171,14196.046086449998,-0.04025091000221437,52803.452329440006 2025-11-06,02:12:53.000,310,11144987,113645,0,1762395172,14195.897887630003,0.030240389998652972,52803.41739384 2025-11-06,02:12:54.000,310,11144934,113445,0,1762395173,14195.790106669992,-0.005005259998142719,52803.4383552 2025-11-06,02:12:55.000,310,11144892,113005,0,1762395174,14195.702534639997,-0.15303698999923654,52803.4383552 2025-11-06,02:12:56.000,310,11144936,113525,0,1762395175,14195.641907849997,-0.2094300300013856,52803.44534232001 2025-11-06,02:12:57.000,310,11145019,113485,0,1762395176,14195.446554859991,-0.30106872000033036,52803.47329080001 2025-11-06,02:12:58.000,310,11144959,113405,0,1762395177,14195.34551020999,-0.30106872000033036,52803.41739384 2025-11-06,02:12:59.000,310,11144954,113445,0,1762395178,14195.25120187,-0.4068056699979934,52803.41739384 2025-11-06,02:13:00.000,310,11144926,113605,0,1762395179,14195.15015722,-0.47729696999886073,52803.38944536 2025-11-06,02:13:01.000,310,11144876,113685,0,1762395180,14194.995222089994,-0.702869130000181,52803.34053552 2025-11-06,02:13:02.000,310,11145019,113485,0,1762395181,14194.894177439994,-0.8649991199999931,52803.2986128 2025-11-06,02:13:03.000,310,11144949,113365,0,1762395182,14194.759451239988,-1.0764730199953192,52803.263677200004 2025-11-06,02:13:04.000,310,11144962,113405,0,1762395183,14194.624725039997,-1.3725364799975068,52803.20778024001 2025-11-06,02:13:05.000,310,11144963,113365,0,1762395184,14194.456317290002,-1.7249929800018435,52803.165857520005 2025-11-06,02:13:06.000,310,11144983,113325,0,1762395185,14194.260964299996,-2.0492529600014677,52803.17983176 2025-11-06,02:13:07.000,310,11144935,113405,0,1762395186,14194.02519344999,-2.331218159997661,52803.047076480005 2025-11-06,02:13:08.000,310,11144997,113445,0,1762395187,14193.87025832,-2.6272816199998488,52802.949256800006 2025-11-06,02:13:09.000,310,11144920,113405,0,1762395188,14193.674905329994,-2.951541599999473,52802.97720528 2025-11-06,02:13:10.000,310,11144973,113405,0,1762395189,14193.493024959993,-3.3885876599961193,52802.87239848001 2025-11-06,02:13:11.000,310,11144948,113325,0,1762395190,14193.277463040002,-3.7128476399957435,52802.83746288 2025-11-06,02:13:12.000,310,11144972,113445,0,1762395191,14193.082110049996,-4.0794023999987985,52802.74663032 2025-11-06,02:13:13.000,310,11144953,113285,0,1762395192,14192.880020749995,-4.502350199996727,52802.70470760001 2025-11-06,02:13:14.000,310,11144948,113485,0,1762395193,14192.62404096999,-4.960543649998726,52802.70470760001 2025-11-06,02:13:15.000,310,11144971,113365,0,1762395194,14192.496051079994,-5.320049279995146,52802.613875040006 2025-11-06,02:13:16.000,310,11144956,113445,0,1762395195,14192.219862370002,-5.7570953399990685,52802.58592656001 2025-11-06,02:13:17.000,310,11145030,113325,0,1762395196,14192.051454619992,-6.236436179999146,52802.57195232 2025-11-06,02:13:18.000,310,11144913,113645,0,1762395197,14191.869574249991,-6.588892679996206,52802.50208112 2025-11-06,02:13:19.000,310,11144936,113365,0,1762395198,14191.66748494999,-6.983643959996698,52802.50208112 2025-11-06,02:13:20.000,310,11144936,113485,0,1762395199,14191.57317661,-7.37134610999783,52802.4601584 2025-11-06,02:13:21.000,310,11144959,113725,0,1762395200,14191.458659339994,-7.646262180001941,52802.41124856 2025-11-06,02:13:22.000,310,11144949,113085,0,1762395201,14191.283515279989,-7.9564238999955705,52802.38330008 2025-11-06,02:13:23.000,310,11145002,113765,0,1762395202,14191.175734319993,-8.379371700000775,52802.41124856 2025-11-06,02:13:24.000,310,11144919,113045,0,1762395203,14191.061217050003,-8.703631680000399,52802.390287199996 2025-11-06,02:13:25.000,310,11144966,113485,0,1762395204,14190.993853949993,-9.168874260001758,52802.36932584001 2025-11-06,02:13:26.000,310,11144973,113245,0,1762395205,14190.913018229992,-9.697559009997349,52802.3553516 2025-11-06,02:13:27.000,310,11144999,113405,0,1762395206,14190.737874170001,-10.155752459999349,52802.446184160006 2025-11-06,02:13:28.000,310,11145012,113525,0,1762395207,14190.50883962999,-10.37427549000131,52802.41124856 2025-11-06,02:13:29.000,310,11144934,113405,0,1762395208,14190.39432236,-10.599847649995354,52802.43919704001 2025-11-06,02:13:30.000,310,11144993,113485,0,1762395209,14190.27306878,-10.769026770001801,52802.50208112 2025-11-06,02:13:31.000,310,11144943,113285,0,1762395210,14190.198969369994,-11.036893709999276,52802.48810688001 2025-11-06,02:13:32.000,310,11144934,113525,0,1762395211,14190.12486995999,-11.269514999999956,52802.557978079996 2025-11-06,02:13:33.000,310,11144931,113365,0,1762395212,14189.990143759998,-11.480988899995282,52802.64881064 2025-11-06,02:13:34.000,310,11144951,113445,0,1762395213,14189.767845529997,-11.600824109998939,52802.67675912 2025-11-06,02:13:35.000,310,11144988,113445,0,1762395214,14189.424293719996,-11.734757580001315,52802.760604560004 2025-11-06,02:13:36.000,310,11144941,113605,0,1762395215,14189.21546811,-11.833445399999619,52802.86541136 2025-11-06,02:13:37.000,310,11144948,113445,0,1762395216,14188.959488329994,-11.910985829999845,52802.928295440004 2025-11-06,02:13:38.000,310,11145007,113445,0,1762395217,14188.851707369999,-12.009673649998149,52803.01912800001 2025-11-06,02:13:39.000,310,11145006,113605,0,1762395218,14188.710244859998,-12.122459729995171,52803.07502496 2025-11-06,02:13:40.000,310,11144980,113605,0,1762395219,14188.535100799993,-12.28458972000226,52803.17983176 2025-11-06,02:13:41.000,310,11144996,113165,0,1762395220,14188.306066259996,-12.40442492999864,52803.30559992001 2025-11-06,02:13:42.000,310,11144976,113365,0,1762395221,14188.11071326999,-12.573604049997812,52803.36149688 2025-11-06,02:13:43.000,310,11144915,113445,0,1762395222,14187.94904182999,-12.707537520000187,52803.51521352 2025-11-06,02:13:44.000,310,11144904,113445,0,1762395223,14187.89515135,-12.778028820001055,52803.550149120005 2025-11-06,02:13:45.000,310,11144979,113325,0,1762395224,14187.85473349,-12.926060550002148,52803.63399456 2025-11-06,02:13:46.000,310,11145007,113525,0,1762395225,14187.77389777,-13.102288800000679,52803.70386576 2025-11-06,02:13:47.000,310,11145019,113525,0,1762395226,14187.666116809989,-13.27146791999985,52803.80168544 2025-11-06,02:13:48.000,310,11144981,113325,0,1762395227,14187.585281089989,-13.405401390002226,52803.85758240001 2025-11-06,02:13:49.000,310,11144954,113605,0,1762395228,14187.504445369988,-13.50408921000053,52803.955402080006 2025-11-06,02:13:50.000,310,11145001,113445,0,1762395229,14187.443818579988,-13.62392441999691,52804.08815736 2025-11-06,02:13:51.000,310,11144938,113205,0,1762395230,14187.416873339993,-13.687366589998419,52804.15104144 2025-11-06,02:13:52.000,310,11145008,113285,0,1762395231,14187.376455479993,-13.72966137000185,52804.269822480004 2025-11-06,02:13:53.000,310,11144946,113605,0,1762395232,14187.329301309997,-13.807201800002076,52804.35366792 2025-11-06,02:13:54.000,310,11144929,113725,0,1762395233,14187.255201899992,-13.877693099995668,52804.40956488001 2025-11-06,02:13:55.000,310,11144967,113325,0,1762395234,14187.208047729997,-13.898840490001021,52804.53533304 2025-11-06,02:13:56.000,310,11144964,113325,0,1762395235,14187.160893560002,-13.941135269997176,52804.605204240004 2025-11-06,02:13:57.000,310,11145015,113685,0,1762395236,14187.080057840001,-13.976380920001247,52804.65411408 2025-11-06,02:13:58.000,310,11144924,113685,0,1762395237,14187.073321529992,-13.976380920001247,52804.772895120004 2025-11-06,02:13:59.000,310,11144929,113605,0,1762395238,14187.100266770001,-13.948184399996535,52804.842766320005 2025-11-06,02:14:00.000,310,11144963,113685,0,1762395239,14187.032903669991,-13.990479179999966,52804.91263752001 2025-11-06,02:14:01.000,310,11144915,113205,0,1762395240,14186.97901319,-13.962282659995253,52804.961547360006 2025-11-06,02:14:02.000,310,11144993,113605,0,1762395241,14186.83755068,-13.90588962000038,52805.010457200005 2025-11-06,02:14:03.000,310,11144974,113365,0,1762395242,14186.743242339995,-13.842447449998872,52805.06635416 2025-11-06,02:14:04.000,310,11144909,113605,0,1762395243,14186.601779829994,-13.786054409996723,52805.13622536 2025-11-06,02:14:05.000,310,11144981,113405,0,1762395244,14186.453581009999,-13.666219200000342,52805.2550064 2025-11-06,02:14:06.000,310,11144958,113525,0,1762395245,14186.339063739993,-13.518187469999248,52805.28295488 2025-11-06,02:14:07.000,310,11145031,113605,0,1762395246,14186.204337540003,-13.384253999996872,52805.3598132 2025-11-06,02:14:08.000,310,11144933,113405,0,1762395247,14186.096556579992,-13.299664439997287,52805.37378744 2025-11-06,02:14:09.000,310,11145000,113245,0,1762395248,14185.887730969996,-13.250320530001773,52805.47160712 2025-11-06,02:14:10.000,310,11144970,113445,0,1762395249,14185.665432739996,-13.102288800000679,52805.45763288001 2025-11-06,02:14:11.000,310,11144935,113485,0,1762395250,14185.503761299995,-12.975404459997662,52805.53449120001 2025-11-06,02:14:12.000,310,11144963,113485,0,1762395251,14185.315144619999,-12.806225339998491,52805.58340104001 2025-11-06,02:14:13.000,310,11144917,113685,0,1762395252,14185.106319009989,-12.658193609997397,52805.611349520004 2025-11-06,02:14:14.000,310,11144952,113325,0,1762395253,14184.843602920002,-12.489014489998226,52805.76506616 2025-11-06,02:14:15.000,310,11144947,113445,0,1762395254,14184.587623139996,-12.305737110000337,52805.80698888 2025-11-06,02:14:16.000,310,11144997,113565,0,1762395255,14184.29122549999,-12.200000159995398,52805.946731280004 2025-11-06,02:14:17.000,310,11144987,113405,0,1762395256,14184.028509409989,-12.009673649998149,52805.97467976 2025-11-06,02:14:18.000,310,11144911,113525,0,1762395257,14183.725375460002,-11.8193471400009,52806.04455096 2025-11-06,02:14:19.000,310,11144922,113405,0,1762395258,14183.442450440001,-11.607873239998298,52806.114422160004 2025-11-06,02:14:20.000,310,11144944,113525,0,1762395259,14183.11910756,-11.375251949997619,52806.1982676 2025-11-06,02:14:21.000,310,11144934,113365,0,1762395260,14182.782292059994,-11.149679789996298,52806.29608728001 2025-11-06,02:14:22.000,310,11145074,113685,0,1762395261,14182.465685490002,-10.888861979998183,52806.38691984 2025-11-06,02:14:23.000,310,11144961,113525,0,1762395262,14182.155815229991,-10.642142429998785,52806.44281680001 2025-11-06,02:14:24.000,310,11144913,113445,0,1762395263,14181.81226341999,-10.409521139998105,52806.57557208 2025-11-06,02:14:25.000,310,11144999,113405,0,1762395264,14181.536074709999,-10.219194630000857,52806.71531448 2025-11-06,02:14:26.000,310,11144979,113405,0,1762395265,14181.259885999993,-9.979524210000818,52806.72928872001 2025-11-06,02:14:27.000,310,11144993,113405,0,1762395266,14180.929806809996,-9.775099439997575,52806.89697960001 2025-11-06,02:14:28.000,310,11144914,113525,0,1762395267,14180.667090719995,-9.605920319998404,52806.95986368 2025-11-06,02:14:29.000,310,11144972,113605,0,1762395268,14180.276384739998,-9.500183370000741,52807.071657600005 2025-11-06,02:14:30.000,310,11144990,113445,0,1762395269,14179.966514480002,-9.46493771999667,52807.07864472 2025-11-06,02:14:31.000,310,11144938,113485,0,1762395270,14179.59601742999,-9.408544680001796,52807.20441288 2025-11-06,02:14:32.000,310,11144925,113445,0,1762395271,14179.218784069999,-9.422642940000514,52807.2463356 2025-11-06,02:14:33.000,310,11144930,113565,0,1762395272,14178.834814399997,-9.443790329998592,52807.34415528 2025-11-06,02:14:34.000,310,11144923,113285,0,1762395273,14178.491262589996,-9.521330759998818,52807.37909088001 2025-11-06,02:14:35.000,310,11144937,113485,0,1762395274,14178.167919709995,-9.662313360000553,52807.46992344001 2025-11-06,02:14:36.000,310,11144985,113605,0,1762395275,14177.797422659998,-9.86673812999652,52807.44197496 2025-11-06,02:14:37.000,310,11144932,113525,0,1762395276,14177.460607159992,-10.021818989996973,52807.46992344001 2025-11-06,02:14:38.000,310,11144939,113685,0,1762395277,14177.150736899996,-10.176899849997426,52807.53979464 2025-11-06,02:14:39.000,310,11144923,113565,0,1762395278,14176.8812845,-10.402472009998746,52807.55376888 2025-11-06,02:14:40.000,310,11144986,113405,0,1762395279,14176.618568409998,-10.642142429998785,52807.58870448 2025-11-06,02:14:41.000,310,11144912,113725,0,1762395280,14176.463633279993,-10.931156760001613,52807.55376888 2025-11-06,02:14:42.000,310,11144885,113445,0,1762395281,14176.342379699992,-11.199023699999088,52807.61665296001 2025-11-06,02:14:43.000,310,11144922,113605,0,1762395282,14176.335643389997,-11.480988899995282,52807.574730240005 2025-11-06,02:14:44.000,310,11144944,113365,0,1762395283,14176.335643389997,-11.706561059996602,52807.6306272 2025-11-06,02:14:45.000,310,11144987,113605,0,1762395284,14176.403006489993,-11.99557538999943,52807.71447264001 2025-11-06,02:14:46.000,310,11144987,113525,0,1762395285,14176.578150549998,-12.23524580999947,52807.74940824 2025-11-06,02:14:47.000,310,11144906,113245,0,1762395286,14176.719613059999,-12.481965359998867,52807.80530520001 2025-11-06,02:14:48.000,310,11144915,113445,0,1762395287,14176.96212022,-12.721635779998905,52807.85421504001 2025-11-06,02:14:49.000,310,11144949,113525,0,1762395288,14177.211363689996,-13.017699240001093,52807.89613776 2025-11-06,02:14:50.000,310,11145006,113245,0,1762395289,14177.480816089992,-13.334910090001358,52807.979983200006 2025-11-06,02:14:52.000,310,11144901,113565,0,1762395291,14178.329591149995,-13.919987879999098,52808.16863544001 2025-11-06,02:14:53.000,310,11144950,113605,0,1762395292,14178.747242370002,-14.237198729999363,52808.245493760005 2025-11-06,02:14:54.000,310,11144937,113605,0,1762395293,14179.218784069999,-14.54736045000027,52808.37126192 2025-11-06,02:14:55.000,310,11144928,113565,0,1762395294,14179.737479939991,-14.744736089996877,52808.511004320004 2025-11-06,02:14:56.000,310,11144960,113405,0,1762395295,14180.249439499989,-14.970308249998197,52808.650746720006 2025-11-06,02:14:57.000,310,11144909,113405,0,1762395296,14180.76139906,-15.160634759995446,52808.846386080004 2025-11-06,02:14:58.000,310,11144892,113445,0,1762395297,14181.266622310002,-15.259322580001026,52809.02106408 2025-11-06,02:14:59.000,310,11144942,113405,0,1762395298,14181.81226341999,-15.35801039999933,52809.28657464 2025-11-06,02:15:00.000,310,11145005,113565,0,1762395299,14182.351168219997,-15.456698219997634,52809.43330416 2025-11-06,02:15:01.000,310,11144980,113405,0,1762395300,14182.876600399999,-15.513091259999783,52809.64990488001 2025-11-06,02:15:02.000,310,11144942,113405,0,1762395301,14183.334669479991,-15.604729949998728,52809.90842832 2025-11-06,02:15:03.000,310,11144950,113525,0,1762395302,14183.812947489998,-15.675221249999595,52810.17393888 2025-11-06,02:15:04.000,310,11144915,113445,0,1762395303,14184.31817074,-15.75981080999918,52810.43246232 2025-11-06,02:15:05.000,310,11144974,113325,0,1762395304,14184.776239819992,-15.780958199997258,52810.71893424 2025-11-06,02:15:06.000,310,11144986,113165,0,1762395305,14185.26799044999,-15.823252980000689,52810.96348344 2025-11-06,02:15:07.000,310,11144925,113605,0,1762395306,14185.645223809996,-15.879646019995562,52811.312839440005 2025-11-06,02:15:08.000,310,11144950,113525,0,1762395307,14186.110029199997,-15.858498629997484,52811.62027272001 2025-11-06,02:15:09.000,310,11144953,113405,0,1762395308,14186.52768041999,-15.71046689999639,52811.91373176 2025-11-06,02:15:10.000,310,11144982,113445,0,1762395309,14186.904913779996,-15.421452570000838,52812.23513928 2025-11-06,02:15:11.000,310,11144976,113645,0,1762395310,14187.255201899992,-15.188831280000159,52812.556546800006 2025-11-06,02:15:12.000,310,11144953,113285,0,1762395311,14187.551599539998,-14.998504769995634,52812.84301872001 2025-11-06,02:15:13.000,310,11144929,113405,0,1762395312,14187.881678729995,-14.77293261000159,52813.206348960004 2025-11-06,02:15:14.000,310,11144910,113605,0,1762395313,14188.17807637,-14.49096740999812,52813.506795119996 2025-11-06,02:15:15.000,310,11144981,113525,0,1762395314,14188.427319839997,-14.201953079995292,52813.78627992 2025-11-06,02:15:16.000,310,11145000,113325,0,1762395315,14188.663090689988,-13.898840490001021,52814.12166168 2025-11-06,02:15:17.000,310,11144873,113325,0,1762395316,14188.871916299999,-13.539334859997325,52814.450056320005 2025-11-06,02:15:18.000,310,11144893,113405,0,1762395317,14189.16831393999,-13.116387059999397,52814.76447672 2025-11-06,02:15:19.000,310,11144914,113405,0,1762395318,14189.383875859996,-12.68639013000211,52815.00902592 2025-11-06,02:15:20.000,310,11144905,113365,0,1762395319,14189.592701469992,-12.18590189999668,52815.32344632 2025-11-06,02:15:21.000,310,11144980,113525,0,1762395320,14189.734163979992,-11.685413669998525,52815.63786672 2025-11-06,02:15:22.000,310,11144941,113405,0,1762395321,14189.909308039998,-11.156728919995658,52815.84748032 2025-11-06,02:15:23.000,310,11144876,113645,0,1762395322,14190.070979479999,-10.536405480001122,52816.05010680001 2025-11-06,02:15:24.000,310,11144900,113405,0,1762395323,14190.18549674999,-9.845590739998443,52816.30164312 2025-11-06,02:15:25.000,310,11144981,113605,0,1762395324,14190.279805089995,-9.147726869996404,52816.49029536 2025-11-06,02:15:26.000,310,11144924,113565,0,1762395325,14190.30675032999,-8.400519089998852,52816.678947600005 2025-11-06,02:15:27.000,310,11144935,113525,0,1762395326,14190.29327771,-7.6533113100013,52816.83266424 2025-11-06,02:15:28.000,310,11144950,113045,0,1762395327,14190.25285985,-6.849710490001598,52817.03529072001 2025-11-06,02:15:29.000,310,11144986,113405,0,1762395328,14190.151815199999,-6.074306189999334,52817.112149040004 2025-11-06,02:15:30.000,310,11144958,113245,0,1762395329,14190.070979479999,-5.277754499998991,52817.24490432001 2025-11-06,02:15:31.000,310,11144885,113485,0,1762395330,14189.942989589988,-4.4459571600018535,52817.40560808 2025-11-06,02:15:32.000,310,11144976,113405,0,1762395331,14189.801527080002,-3.6212089499967988,52817.48945352001 2025-11-06,02:15:33.000,310,11144922,113405,0,1762395332,14189.660064570002,-2.838755519995175,52817.566311840004 2025-11-06,02:15:34.000,310,11144988,113685,0,1762395333,14189.464711579996,-1.9999090499986778,52817.64317016 2025-11-06,02:15:35.000,310,11144985,113405,0,1762395334,14189.21546811,-1.1117186699993908,52817.69906712 2025-11-06,02:15:36.000,310,11144961,113685,0,1762395335,14188.952752019999,-0.25877393999689957,52817.69208 2025-11-06,02:15:37.000,310,11144903,113405,0,1762395336,14188.663090689988,0.6223673100030283,52817.74098984 2025-11-06,02:15:38.000,310,11144935,113565,0,1762395337,14188.373429359992,1.4823611700048787,52817.74797696001 2025-11-06,02:15:39.000,310,11144956,113605,0,1762395338,14188.02987754999,2.3141585100020166,52817.7619512 2025-11-06,02:15:40.000,310,11144954,113525,0,1762395339,14187.666116809989,3.181201500003226,52817.77592544001 2025-11-06,02:15:41.000,310,11144980,113245,0,1762395340,14187.302356070002,4.005949710001005,52817.76893832 2025-11-06,02:15:42.000,310,11144948,113285,0,1762395341,14186.81734175,4.865943570002855,52817.67111864 2025-11-06,02:15:43.000,310,11144936,113445,0,1762395342,14186.197601229993,5.648397000004479,52817.6222088 2025-11-06,02:15:44.000,310,11144966,113245,0,1762395343,14185.645223809996,6.430850429998827,52817.55932472001 2025-11-06,02:15:45.000,310,11144976,113405,0,1762395344,14185.086110079988,7.121665170001506,52817.50342776 2025-11-06,02:15:46.000,310,11144932,113245,0,1762395345,14184.52026004,7.840676430001622,52817.41259520001 2025-11-06,02:15:47.000,310,11144932,113405,0,1762395346,14183.853365349998,8.517392909998307,52817.27285280001 2025-11-06,02:15:48.000,310,11144929,113605,0,1762395347,14183.19994328,9.116568960002041,52817.10516192001 2025-11-06,02:15:49.000,310,11144976,113165,0,1762395348,14182.573466449998,9.743941530003212,52816.97939376 2025-11-06,02:15:50.000,310,11144970,113365,0,1762395349,14181.967198549995,10.244429760001367,52816.797728640006 2025-11-06,02:15:51.000,310,11144934,113365,0,1762395350,14181.327249100003,10.716721470002085,52816.60208928001 2025-11-06,02:15:52.000,310,11144961,113405,0,1762395351,14180.68056334,11.21016057000088,52816.42042416 2025-11-06,02:15:53.000,310,11144991,113565,0,1762395352,14180.141658539993,11.527371420001145,52816.18286208 2025-11-06,02:15:54.000,310,11144987,113525,0,1762395353,14179.61622635999,11.950319219999074,52815.88241592001 2025-11-06,02:15:55.000,310,11144982,113525,0,1762395354,14179.158157279999,12.246382680001261,52815.60991824 2025-11-06,02:15:56.000,310,11144910,113165,0,1762395355,14178.679879269992,12.549495270002808,52815.40030464001 2025-11-06,02:15:57.000,310,11144956,113325,0,1762395356,14178.17465601999,12.76801830000477,52815.1068456 2025-11-06,02:15:58.000,310,11144966,113485,0,1762395357,14177.682905389993,13.12047480000183,52814.79941232 2025-11-06,02:15:59.000,310,11144987,113525,0,1762395358,14177.211363689996,13.423587390003377,52814.50595328 2025-11-06,02:16:00.000,310,11144962,113485,0,1762395359,14176.739821989999,13.71260171999893,52814.19852 2025-11-06,02:16:01.000,310,11144928,113325,0,1762395360,14176.261543979992,14.008665180001117,52813.85615112 2025-11-06,02:16:02.000,310,11144956,113285,0,1762395361,14175.749584419995,14.206040819997725,52813.53474360001 2025-11-06,02:16:03.000,310,11144984,113605,0,1762395362,14175.237624859998,14.38931820000289,52813.17840048001 2025-11-06,02:16:04.000,310,11144975,113405,0,1762395363,14174.74587423,14.586693839999498,52812.85000584 2025-11-06,02:16:05.000,310,11144923,113365,0,1762395364,14174.213705739989,14.720627310001873,52812.46571424 2025-11-06,02:16:06.000,310,11144946,113405,0,1762395365,14173.748900350001,14.84751165000489,52812.09539688001 2025-11-06,02:16:07.000,310,11144939,113245,0,1762395366,14173.351458059995,14.939150340003835,52811.718092400006 2025-11-06,02:16:08.000,310,11144956,113485,0,1762395367,14172.980961009998,15.051936420000857,52811.30585232001 2025-11-06,02:16:09.000,310,11144975,113485,0,1762395368,14172.596991339997,15.108329460003006,52810.879638000006 2025-11-06,02:16:10.000,310,11144950,113525,0,1762395369,14172.22649429,15.073083809998934,52810.43944944 2025-11-06,02:16:11.000,310,11144972,113725,0,1762395370,14171.761688899998,15.164722499997879,52810.03419648001 2025-11-06,02:16:12.000,310,11144954,113085,0,1762395371,14171.391191850002,15.270459450002818,52809.56605944 2025-11-06,02:16:13.000,310,11144972,113485,0,1762395372,14170.96006800999,15.305705099999614,52809.04901256 2025-11-06,02:16:14.000,310,11145003,113565,0,1762395373,14170.515471549988,15.326852489997691,52808.63677248 2025-11-06,02:16:15.000,310,11144921,113445,0,1762395374,14170.104556639992,15.369147270001122,52808.11972560001 2025-11-06,02:16:16.000,310,11144940,113805,0,1762395375,14169.72058696999,15.397343789998558,52807.53280752 2025-11-06,02:16:17.000,310,11144905,113085,0,1762395376,14169.356826229989,15.42554031000327,52807.1065932 2025-11-06,02:16:18.000,310,11144963,113405,0,1762395377,14168.999801799997,15.481933349998144,52806.62448192 2025-11-06,02:16:19.000,310,11144990,113365,0,1762395378,14168.64277736999,15.545375519999652,52806.065512320005 2025-11-06,02:16:20.000,310,11144916,113645,0,1762395379,14168.29922555999,15.587670300003083,52805.53449120001 2025-11-06,02:16:21.000,310,11144978,113285,0,1762395380,14167.989355299993,15.714554639998823,52804.94757312 2025-11-06,02:16:22.000,310,11144976,113365,0,1762395381,14167.719902899997,15.777996810000332,52804.44450048 2025-11-06,02:16:23.000,310,11145003,113285,0,1762395382,14167.396560019995,15.968323320004856,52803.9623892 2025-11-06,02:16:24.000,310,11144982,113565,0,1762395383,14167.032799279994,16.038814619998448,52803.42438096001 2025-11-06,02:16:25.000,310,11144993,113205,0,1762395384,14166.682511159997,16.116355049998674,52802.90034696001 2025-11-06,02:16:26.000,310,11144972,113445,0,1762395385,14166.305277799991,16.25733765000041,52802.34836448001 2025-11-06,02:16:27.000,310,11144926,113285,0,1762395386,14165.887626579999,16.447664159997657,52801.754459280004 2025-11-06,02:16:28.000,310,11144919,113525,0,1762395387,14165.550811079993,16.546351980003237,52801.0627344 2025-11-06,02:16:29.000,310,11144971,113085,0,1762395388,14165.187050339991,16.65913806000026,52800.46184208 2025-11-06,02:16:30.000,310,11144982,113365,0,1762395389,14164.84349852999,16.687334579997696,52799.88191112001 2025-11-06,02:16:31.000,310,11144960,113405,0,1762395390,14164.446056239998,16.71553110000241,52799.23210896001 2025-11-06,02:16:32.000,310,11144979,113405,0,1762395391,14164.055350260001,16.66618718999962,52798.59628104 2025-11-06,02:16:33.000,310,11144951,113485,0,1762395392,14163.65117166,16.65913806000026,52797.90455616 2025-11-06,02:16:34.000,310,11144967,113205,0,1762395393,14163.300883539989,16.616843280004105,52797.26174112 2025-11-06,02:16:35.000,310,11144976,113285,0,1762395394,14162.991013279992,16.525204589997884,52796.58399048 2025-11-06,02:16:36.000,310,11144945,113285,0,1762395395,14162.795660290001,16.447664159997657,52795.87829136001 2025-11-06,02:16:37.000,310,11144914,113165,0,1762395396,14162.458844789995,16.356025469998713,52795.13765664001 2025-11-06,02:16:38.000,310,11144971,113485,0,1762395397,14162.216337629994,16.271435909999127,52794.48086736 2025-11-06,02:16:39.000,310,11144984,113325,0,1762395398,14162.020984639988,16.144551570003387,52793.78914248 2025-11-06,02:16:40.000,310,11144940,113525,0,1762395399,14161.744795929997,16.003568970001652,52793.104404720005 2025-11-06,02:16:41.000,310,11144919,113405,0,1762395400,14161.502288769996,15.83438985000248,52792.279924559996 2025-11-06,02:16:42.000,310,11144927,113485,0,1762395401,14161.138528029995,15.763898550001613,52791.5602512 2025-11-06,02:16:43.000,310,11144978,113405,0,1762395402,14160.842130389989,15.707505509999464,52790.8615392 2025-11-06,02:16:44.000,310,11144988,113445,0,1762395403,14160.538996440002,15.777996810000332,52790.12090448 2025-11-06,02:16:45.000,310,11144978,113605,0,1762395404,14160.262807729996,15.721603769998183,52789.28943720001 2025-11-06,02:16:46.000,310,11144958,113485,0,1762395405,14160.09439998,15.672259860002669,52788.54181536 2025-11-06,02:16:47.000,310,11144943,113485,0,1762395406,14159.88557436999,15.56652290999773,52787.80118064001 2025-11-06,02:16:48.000,310,11144922,113085,0,1762395407,14159.730639239999,15.411442050004553,52787.00464896 2025-11-06,02:16:49.000,310,11145005,113245,0,1762395408,14159.609385659998,15.221115540000028,52786.277988480004 2025-11-06,02:16:50.000,310,11144972,113325,0,1762395409,14159.629594589998,14.92505207999784,52785.57228936001 2025-11-06,02:16:51.000,310,11144945,113445,0,1762395410,14159.730639239999,14.671283399999083,52784.86659024 2025-11-06,02:16:52.000,310,11144914,113365,0,1762395411,14159.757584479994,14.473907760002476,52784.18185248 2025-11-06,02:16:53.000,310,11144982,113485,0,1762395412,14159.82494757999,14.375219940004172,52783.47615336 2025-11-06,02:16:54.000,310,11144971,113485,0,1762395413,14159.95293747,14.325876030001382,52782.81936408001 2025-11-06,02:16:55.000,310,11144955,113525,0,1762395414,14159.9731464,14.354072549998818,52782.11366496 2025-11-06,02:16:56.000,310,11144908,113445,0,1762395415,14160.10787259999,14.473907760002476,52781.44988856 2025-11-06,02:16:57.000,310,11144903,113365,0,1762395416,14160.289752969991,14.628988620002929,52780.82104776 2025-11-06,02:16:58.000,310,11144962,113405,0,1762395417,14160.458160720002,14.692430790004437,52780.157271359996 2025-11-06,02:16:59.000,310,11145006,113605,0,1762395418,14160.525523819997,14.769971220004663,52779.62625024 2025-11-06,02:17:00.000,310,11144960,113445,0,1762395419,14160.559205370002,14.769971220004663,52778.969460960005 2025-11-06,02:17:01.000,310,11144892,113445,0,1762395420,14160.592886919992,14.671283399999083,52778.347607280004 2025-11-06,02:17:02.000,310,11144893,113525,0,1762395421,14160.464897029997,14.713578180002514,52777.676843760004 2025-11-06,02:17:03.000,310,11144930,113365,0,1762395422,14160.478369650002,14.699479920003796,52777.1318484 2025-11-06,02:17:04.000,310,11144925,113245,0,1762395423,14160.505314889997,14.699479920003796,52776.54493032001 2025-11-06,02:17:05.000,310,11144987,113485,0,1762395424,14160.431215479992,14.699479920003796,52775.88115392 2025-11-06,02:17:06.000,310,11144918,113645,0,1762395425,14160.289752969991,14.62193949000357,52775.25231312001 2025-11-06,02:17:07.000,310,11144961,113085,0,1762395426,14160.161763079996,14.607841230004851,52774.60251096001 2025-11-06,02:17:08.000,310,11144973,113325,0,1762395427,14160.00682794999,14.579644710000139,52774.01559288 2025-11-06,02:17:09.000,310,11144877,113605,0,1762395428,14159.84515650999,14.459809500003757,52773.30989376001 2025-11-06,02:17:10.000,310,11144968,113765,0,1762395429,14159.663276139989,14.325876030001382,52772.6950272 2025-11-06,02:17:11.000,310,11144891,113245,0,1762395430,14159.535286249993,14.149647780002852,52772.00330232 2025-11-06,02:17:12.000,310,11144990,113325,0,1762395431,14159.414032669993,14.065058220003266,52771.43734560001 2025-11-06,02:17:13.000,310,11144909,113205,0,1762395432,14159.279306470002,13.888829970004736,52770.78055632 2025-11-06,02:17:14.000,310,11144900,113245,0,1762395433,14159.117635030001,13.726699979997647,52770.19363824001 2025-11-06,02:17:15.000,310,11144947,113525,0,1762395434,14158.94922727999,13.52932434000104,52769.52287472001 2025-11-06,02:17:16.000,310,11144928,113765,0,1762395435,14158.679774879995,13.289653920001001,52768.99884072001 2025-11-06,02:17:17.000,310,11144957,113245,0,1762395436,14158.423795099989,13.06408175999968,52768.432884 2025-11-06,02:17:18.000,310,11144936,113445,0,1762395437,14158.140870080002,12.803263950001565,52767.85994016 2025-11-06,02:17:19.000,310,11144900,113325,0,1762395438,14157.884890299996,12.598839179998322,52767.28699632 2025-11-06,02:17:20.000,310,11144947,113605,0,1762395439,14157.541338489995,12.422610929999792,52766.71405248 2025-11-06,02:17:21.000,310,11144928,113565,0,1762395440,14157.197786679993,12.274579199998698,52766.21796696001 2025-11-06,02:17:22.000,310,11144923,113245,0,1762395441,14156.847498559997,12.12654747000488,52765.61008752 2025-11-06,02:17:23.000,310,11144934,113365,0,1762395442,14156.503946749996,11.999663130001863,52765.120989120005 2025-11-06,02:17:24.000,310,11144925,113485,0,1762395443,14156.18734017999,11.865729659999488,52764.58298088 2025-11-06,02:17:25.000,310,11144932,113685,0,1762395444,14155.783161580002,11.724747059997753,52764.05894688001 2025-11-06,02:17:26.000,310,11144967,113125,0,1762395445,14155.385719289996,11.590813590002654,52763.49997728 2025-11-06,02:17:27.000,310,11144944,113245,0,1762395446,14154.981540689994,11.414585340004123,52763.00389176001 2025-11-06,02:17:28.000,310,11144945,113685,0,1762395447,14154.530207919997,11.21016057000088,52762.47287064 2025-11-06,02:17:29.000,310,11144956,113685,0,1762395448,14154.07213883999,11.048030580001068,52762.02569496001 2025-11-06,02:17:30.000,310,11144965,113405,0,1762395449,14153.566915589989,10.815409290000389,52761.501660960006 2025-11-06,02:17:31.000,310,11144916,113125,0,1762395450,14153.108846509997,10.667377559999295,52761.01954968001 2025-11-06,02:17:32.000,310,11144948,113405,0,1762395451,14152.563205399994,10.39951062000182,52760.53045128 2025-11-06,02:17:33.000,310,11144966,113445,0,1762395452,14152.004091670002,10.11754541999835,52760.02737864 2025-11-06,02:17:34.000,310,11144950,113405,0,1762395453,14151.525813659995,9.821481960003439,52759.57321584 2025-11-06,02:17:35.000,310,11144959,113365,0,1762395454,14150.973436239998,9.40558329000487,52759.10507880001 2025-11-06,02:17:36.000,310,11145004,113005,0,1762395455,14150.36043203,9.024930270003097,52758.60200616001 2025-11-06,02:17:37.000,310,11144947,113605,0,1762395456,14149.828263539988,8.6654246399994,52758.17579184 2025-11-06,02:17:38.000,310,11144976,113565,0,1762395457,14149.349985529996,8.235427710002114,52757.65175784 2025-11-06,02:17:39.000,310,11144947,113005,0,1762395458,14148.864971209994,7.791332519998832,52757.20458216 2025-11-06,02:17:40.000,310,11144934,113125,0,1762395459,14148.447319990002,7.319040809998114,52756.71548376 2025-11-06,02:17:41.000,310,11144941,113405,0,1762395460,14148.009459839996,6.874945620002109,52756.21241112 2025-11-06,02:17:42.000,310,11144915,113565,0,1762395461,14147.524445519994,6.388555650002672,52755.730299840005 2025-11-06,02:17:43.000,310,11144990,113285,0,1762395462,14147.039431199992,5.909214810002595,52755.31805976001 2025-11-06,02:17:44.000,310,11144936,113285,0,1762395463,14146.567889499995,5.4016774499978055,52754.808 2025-11-06,02:17:45.000,310,11144964,113485,0,1762395464,14146.156974589998,4.851845310004137,52754.36082432001 2025-11-06,02:17:46.000,310,11144968,113405,0,1762395465,14145.773004919996,4.344307949999347,52753.91364864 2025-11-06,02:17:47.000,310,11144927,113285,0,1762395466,14145.34188108,3.8931636300039827,52753.431537360004 2025-11-06,02:17:48.000,310,11144978,113365,0,1762395467,14144.829921520002,3.4702158299987786,52752.96340032 2025-11-06,02:17:49.000,310,11144991,113365,0,1762395468,14144.331434579995,3.117759330001718,52752.53718600001 2025-11-06,02:17:50.000,310,11144923,113405,0,1762395469,14143.832947639989,2.765302830004657,52752.159881520005 2025-11-06,02:17:51.000,310,11144977,113445,0,1762395470,14143.368142250001,2.441042849997757,52751.74764144001 2025-11-06,02:17:52.000,310,11145011,113325,0,1762395471,14142.83597375999,2.137930260003486,52751.34238848001 2025-11-06,02:17:53.000,310,11144969,113485,0,1762395472,14142.330750510002,1.9123581000021659,52750.97207112 2025-11-06,02:17:54.000,310,11144951,113485,0,1762395473,14141.852472499995,1.7149824599982821,52750.552843920006 2025-11-06,02:17:55.000,310,11144987,113405,0,1762395474,14141.320304009998,1.5880981200025417,52750.21047504001 2025-11-06,02:17:56.000,310,11144967,113405,0,1762395475,14140.862234929991,1.390722479998658,52749.882080400006 2025-11-06,02:17:57.000,310,11144905,113325,0,1762395476,14140.316593819989,1.2708872700022766,52749.55368576 2025-11-06,02:17:58.000,310,11144970,113525,0,1762395477,14139.851788430002,1.1158064100018237,52749.20432976001 2025-11-06,02:17:59.000,310,11144938,113245,0,1762395478,14139.454346139995,0.9677746800007299,52748.86894800001 2025-11-06,02:18:00.000,310,11144965,113325,0,1762395479,14139.023222299998,0.819742949999636,52748.60343744 2025-11-06,02:18:01.000,310,11145003,113565,0,1762395480,14138.598834769997,0.714006000001973,52748.254081440005 2025-11-06,02:18:02.000,310,11144947,113405,0,1762395481,14138.24854665,0.5518760100021609,52747.967609520005 2025-11-06,02:18:03.000,310,11144966,113365,0,1762395482,14137.93867638999,0.4249916699991445,52747.69511184001 2025-11-06,02:18:04.000,310,11144971,113365,0,1762395483,14137.601860889998,0.29810733000340406,52747.43658840001 2025-11-06,02:18:05.000,310,11144972,113485,0,1762395484,14137.372826350002,0.17122299000038765,52747.20601344 2025-11-06,02:18:06.000,310,11145023,113565,0,1762395485,14137.12358287999,0.05843691000336548,52746.96845136 2025-11-06,02:18:07.000,310,11144980,113565,0,1762395486,14136.82718524,-0.0825456899983692,52746.76582488001 2025-11-06,02:18:08.000,310,11144975,113405,0,1762395487,14136.436479259988,-0.27992133000225294,52746.55621128 2025-11-06,02:18:09.000,310,11145006,113085,0,1762395488,14136.092927450001,-0.39975653999863425,52746.37454616 2025-11-06,02:18:10.000,310,11144955,113085,0,1762395489,14135.74937564,-0.5407391400003689,52746.15095832 2025-11-06,02:18:11.000,310,11144987,113205,0,1762395490,14135.399087519989,-0.6887708700014628,52745.94833184001 2025-11-06,02:18:12.000,310,11144917,113485,0,1762395491,14134.994908920002,-0.857949990000634,52745.81557656 2025-11-06,02:18:13.000,310,11144989,113565,0,1762395492,14134.57052139,-1.0341782399991644,52745.68282128001 2025-11-06,02:18:14.000,310,11144998,113565,0,1762395493,14134.132661239993,-1.1540134499955457,52745.54307888001 2025-11-06,02:18:15.000,310,11144953,113525,0,1762395494,14133.715010020002,-1.2597504000004847,52745.3404524 2025-11-06,02:18:16.000,310,11144975,113165,0,1762395495,14133.25020463,-1.4148312600009376,52745.235645600005 2025-11-06,02:18:17.000,310,11145001,113405,0,1762395496,14132.812344479993,-1.5276173399979598,52745.06096760001 2025-11-06,02:18:18.000,310,11144970,113405,0,1762395497,14132.361011709996,-1.640403420002258,52744.96314792001 2025-11-06,02:18:19.000,310,11145009,113445,0,1762395498,14131.94336048999,-1.7672877599979984,52744.781482800005 2025-11-06,02:18:20.000,310,11144928,113125,0,1762395499,14131.532445579993,-1.851877319997584,52744.72558584001 2025-11-06,02:18:21.000,310,11144996,113325,0,1762395500,14131.040694949996,-1.9435160099965287,52744.59283056 2025-11-06,02:18:22.000,310,11144966,113325,0,1762395501,14130.548944319999,-2.0915477399976226,52744.501998 2025-11-06,02:18:23.000,310,11144965,113565,0,1762395502,14130.097611550002,-2.2536777299974347,52744.397191200005 2025-11-06,02:18:24.000,310,11144983,113365,0,1762395503,14129.578915679995,-2.366463810001733,52744.28539728 2025-11-06,02:18:25.000,310,11144933,113765,0,1762395504,14129.107373979998,-2.472200759999396,52744.20155184001 2025-11-06,02:18:26.000,310,11144978,113485,0,1762395505,14128.622359659996,-2.584986839996418,52744.1177064 2025-11-06,02:18:27.000,310,11144944,113485,0,1762395506,14128.090191169998,-2.733018569997512,52744.061809440005 2025-11-06,02:18:28.000,310,11144990,113485,0,1762395507,14127.645594709997,-2.859902910000528,52743.97097688 2025-11-06,02:18:29.000,310,11144967,113565,0,1762395508,14127.14710776999,-2.9797381199969095,52743.91507992001 2025-11-06,02:18:30.000,310,11144994,113445,0,1762395509,14126.736192859993,-3.0361311599990586,52743.92206704 2025-11-06,02:18:31.000,310,11144941,113405,0,1762395510,14126.271387469991,-3.0854750700018485,52743.894118560005 2025-11-06,02:18:32.000,310,11144954,113445,0,1762395511,14125.840263629994,-3.2476050600016606,52743.88014432 2025-11-06,02:18:33.000,310,11144972,113365,0,1762395512,14125.476502889993,-3.3603911399986828,52743.894118560005 2025-11-06,02:18:34.000,310,11145000,113525,0,1762395513,14125.132951079991,-3.4449806999982684,52743.90110568 2025-11-06,02:18:35.000,310,11144961,113365,0,1762395514,14124.77592665,-3.6141598199974396,52743.90110568 2025-11-06,02:18:36.000,310,11144936,113405,0,1762395515,14124.466056389989,-3.7551424199991743,52743.92206704 2025-11-06,02:18:37.000,310,11145008,113405,0,1762395516,14124.149449819997,-3.903174150000268,52743.96398976001 2025-11-06,02:18:38.000,310,11144933,113325,0,1762395517,14123.853052179991,-4.100549789996876,52743.97097688 2025-11-06,02:18:39.000,310,11144985,113285,0,1762395518,14123.50950036999,-4.2908763000014005,52744.00591248001 2025-11-06,02:18:40.000,310,11144994,113405,0,1762395519,14123.186157489989,-4.516448459995445,52744.04084808 2025-11-06,02:18:41.000,310,11144929,113485,0,1762395520,14122.909968779997,-4.826610179996351,52744.10373216001 2025-11-06,02:18:42.000,310,11144946,113605,0,1762395521,14122.647252689996,-5.249557980001555,52744.159629120004 2025-11-06,02:18:43.000,310,11144913,113765,0,1762395522,14122.35759136,-5.69365316999756,52744.21552608 2025-11-06,02:18:44.000,310,11144972,113405,0,1762395523,14122.088138959989,-6.074306189999334,52744.29238440001 2025-11-06,02:18:45.000,310,11144995,113365,0,1762395524,14121.845631800003,-6.469057469999825,52744.36924272001 2025-11-06,02:18:46.000,310,11144919,113405,0,1762395525,14121.690696669997,-6.779219190000731,52744.47404952 2025-11-06,02:18:47.000,310,11144994,113245,0,1762395526,14121.508816299996,-7.089380910001637,52744.60680480001 2025-11-06,02:18:48.000,310,11144928,113525,0,1762395527,14121.36061748,-7.448886539998057,52744.72558584001 2025-11-06,02:18:49.000,310,11144969,113485,0,1762395528,14121.185473419995,-7.878883469995344,52744.80244416001 2025-11-06,02:18:50.000,310,11144994,113765,0,1762395529,14121.01032935999,-8.139701280000736,52744.94218656001 2025-11-06,02:18:51.000,310,11144904,113445,0,1762395530,14120.862130539994,-8.372322570001415,52745.07494184 2025-11-06,02:18:52.000,310,11144922,113405,0,1762395531,14120.740876959993,-8.767073850001907,52745.165774400004 2025-11-06,02:18:53.000,310,11144943,113165,0,1762395532,14120.565732900002,-9.140677739997045,52745.29154256 2025-11-06,02:18:54.000,310,11144957,113325,0,1762395533,14120.363643600002,-9.479035979995388,52745.38936224 2025-11-06,02:18:55.000,310,11144929,113645,0,1762395534,14120.195235849991,-9.73985379000078,52745.48718192 2025-11-06,02:18:56.000,310,11144934,113445,0,1762395535,14120.08071858,-10.007720729998255,52745.619937200005 2025-11-06,02:18:57.000,310,11144957,113405,0,1762395536,14119.89210189999,-10.36722636000195,52745.80160232001 2025-11-06,02:18:58.000,310,11144942,113325,0,1762395537,14119.784320939994,-10.698535470000934,52745.85051216001 2025-11-06,02:18:59.000,310,11144986,113405,0,1762395538,14119.676539979999,-11.015746320001199,52745.9343576 2025-11-06,02:19:00.000,310,11144996,113525,0,1762395539,14119.467714369988,-11.163778050002293,52746.09506136001 2025-11-06,02:19:01.000,310,11144946,113485,0,1762395540,14119.346460790002,-11.431644989999768,52746.241790880005 2025-11-06,02:19:02.000,310,11144981,113205,0,1762395541,14119.151107799997,-11.58672585000022,52746.36755904 2025-11-06,02:19:03.000,310,11144929,113365,0,1762395542,14118.908600639996,450.0255522000007,52746.47935296001 2025-11-06,02:19:04.000,310,11145025,113485,0,1762395543,14118.746929199995,-11.8193471400009,52746.61909536001 2025-11-06,02:19:05.000,310,11144993,113365,0,1762395544,14118.57178513999,-11.94623147999664,52746.73787640001 2025-11-06,02:19:06.000,310,11144927,113365,0,1762395545,14118.342750599993,-12.066066690000298,52746.912554400005 2025-11-06,02:19:07.000,310,11145003,113525,0,1762395546,14118.147397610002,-12.22819668000011,52747.09421952 2025-11-06,02:19:08.000,310,11144921,113405,0,1762395547,14117.844263660001,-12.46081797000079,52747.247936160005 2025-11-06,02:19:09.000,310,11144970,113245,0,1762395548,14117.54112971,-12.707537520000187,52747.35973008001 2025-11-06,02:19:10.000,310,11144996,113685,0,1762395549,14117.237995759999,-12.834421859995928,52747.45754976001 2025-11-06,02:19:11.000,310,11144941,113325,0,1762395550,14116.914652879997,-13.052944889997889,52747.59729216 2025-11-06,02:19:12.000,310,11144989,113125,0,1762395551,14116.46332011,-13.116387059999397,52747.76498304 2025-11-06,02:19:13.000,310,11144962,113445,0,1762395552,14116.045668889994,-13.26441879000049,52747.8558156 2025-11-06,02:19:14.000,310,11144997,113245,0,1762395553,14115.594336119997,-13.39835225999559,52747.98857088001 2025-11-06,02:19:15.000,310,11144984,113405,0,1762395554,14115.109321799995,-13.489990950001811,52748.149274639996 2025-11-06,02:19:16.000,310,11144923,113445,0,1762395555,14114.644516409993,-13.645071810002264,52748.26106856 2025-11-06,02:19:17.000,310,11144969,113365,0,1762395556,14114.132556849996,-13.800152669995441,52748.38683672 2025-11-06,02:19:18.000,310,11145019,113485,0,1762395557,14113.69469669999,-13.884742230002303,52748.49164352001 2025-11-06,02:19:19.000,310,11144956,113365,0,1762395558,14113.270309170002,-13.877693099995668,52748.61042456001 2025-11-06,02:19:20.000,310,11144978,113245,0,1762395559,14112.76508592,-13.821300060000794,52748.69427 2025-11-06,02:19:21.000,310,11144951,113605,0,1762395560,14112.253126359989,-13.849496579998231,52748.820038159996 2025-11-06,02:19:22.000,310,11145016,113365,0,1762395561,14111.768112040001,-13.828349190000154,52748.9038836 2025-11-06,02:19:23.000,310,11144979,113445,0,1762395562,14111.350460819995,-13.807201800002076,52749.05760024 2025-11-06,02:19:24.000,310,11144936,113405,0,1762395563,14110.885655429993,-13.793103539996082,52749.08554872001 2025-11-06,02:19:25.000,310,11145016,113205,0,1762395564,14110.373695869996,-13.807201800002076,52749.16240704001 2025-11-06,02:19:26.000,310,11144911,113445,0,1762395565,14109.902154169999,-13.750808759999927,52749.27420096 2025-11-06,02:19:27.000,310,11144986,113485,0,1762395566,14109.430612470002,-13.786054409996723,52749.31612368 2025-11-06,02:19:28.000,310,11144977,113445,0,1762395567,14108.91865290999,-13.786054409996723,52749.38599488 2025-11-06,02:19:29.000,310,11144952,113405,0,1762395568,14108.373011800002,-13.821300060000794,52749.43490472 2025-11-06,02:19:30.000,310,11144996,113365,0,1762395569,14107.94862427,-13.828349190000154,52749.50477592 2025-11-06,02:19:31.000,310,11144953,113445,0,1762395570,14107.463609949998,-13.814250930001435,52749.6025956 2025-11-06,02:19:32.000,310,11144982,113325,0,1762395571,14106.897759909996,-13.884742230002303,52749.70041528 2025-11-06,02:19:33.000,310,11144992,113325,0,1762395572,14106.45989975999,-13.91293874999974,52749.80522208001 2025-11-06,02:19:34.000,310,11145005,113445,0,1762395573,14105.954676510002,-13.941135269997176,52749.86810616 2025-11-06,02:19:35.000,310,11144973,113605,0,1762395574,14105.476398499995,-13.983430050000607,52749.930990240005 2025-11-06,02:19:36.000,310,11144959,113445,0,1762395575,14104.971175249993,-14.08211786999891,52750.00086144001 2025-11-06,02:19:37.000,310,11145012,113725,0,1762395576,14104.546787719992,-14.216051340001286,52750.07073264001 2025-11-06,02:19:38.000,310,11144924,113365,0,1762395577,14104.1291365,-14.244247859998723,52750.1266296 2025-11-06,02:19:39.000,310,11144953,113325,0,1762395578,14103.738430519988,-14.31473915999959,52750.196500800004 2025-11-06,02:19:40.000,310,11144996,113365,0,1762395579,14103.394878710002,-14.49801653999748,52750.25938488001 2025-11-06,02:19:41.000,310,11144934,113245,0,1762395580,14103.09174476,-14.582606099997065,52750.30829472001 2025-11-06,02:19:42.000,310,11144970,113485,0,1762395581,14102.815556049994,-14.688343050002004,52750.37816592001 2025-11-06,02:19:43.000,310,11144939,113325,0,1762395582,14102.552839959993,-14.801129129999026,52750.413101520004 2025-11-06,02:19:44.000,310,11144980,113405,0,1762395583,14102.269914939992,-14.90686607999669,52750.50393408001 2025-11-06,02:19:45.000,310,11144985,113405,0,1762395584,14102.074561950001,-15.026701290000346,52750.552843920006 2025-11-06,02:19:46.000,310,11144899,113365,0,1762395585,14101.899417889996,-15.033750419999706,52750.64367648001 2025-11-06,02:19:47.000,310,11144994,113525,0,1762395586,14101.72427382999,-14.970308249998197,52750.73450904 2025-11-06,02:19:48.000,310,11144925,113285,0,1762395587,14101.488502979999,-14.984406509996916,52750.87425144 2025-11-06,02:19:49.000,310,11145002,113485,0,1762395588,14101.219050579988,-14.94916086000012,52750.94412264 2025-11-06,02:19:50.000,310,11144991,113405,0,1762395589,14100.949598179992,-14.857522170001175,52750.97207112 2025-11-06,02:19:51.000,310,11144931,113405,0,1762395590,14100.71382733,-14.7235886999988,52751.07687792001 2025-11-06,02:19:52.000,310,11144994,113485,0,1762395591,14100.60604636999,-14.660146529997292,52751.139762 2025-11-06,02:19:53.000,310,11144997,113525,0,1762395592,14100.47132017,-14.49096740999812,52751.16771048 2025-11-06,02:19:54.000,310,11144929,113405,0,1762395593,14100.34333027999,-14.27244437999616,52751.272517280006 2025-11-06,02:19:55.000,310,11145011,113365,0,1762395594,14100.249021939999,-14.152609169999778,52751.30745288 2025-11-06,02:19:56.000,310,11144965,113405,0,1762395595,14100.127768359998,-14.096216129997629,52751.440208160006 2025-11-06,02:19:57.000,310,11144943,113365,0,1762395596,14099.999778469988,-14.004577439998684,52751.46116952001 2025-11-06,02:19:58.000,310,11144936,113405,0,1762395597,14099.952624299993,447.86146929000097,52751.57995056001 2025-11-06,02:19:59.000,310,11144941,113405,0,1762395598,14099.891997509993,-13.659170070000982,52751.586937680004 2025-11-06,02:20:00.000,310,11145015,113445,0,1762395599,14099.851579649992,-13.405401390002226,52751.68475736 2025-11-06,02:20:01.000,310,11144946,113285,0,1762395600,14099.790952859992,-13.172780100001546,52751.656808880005 2025-11-06,02:20:02.000,310,11144955,113445,0,1762395601,14099.710117139992,-12.954257069999585,52751.71969296001 2025-11-06,02:20:03.000,310,11144950,113365,0,1762395602,14099.656226660001,-12.848520120001922,52751.71270584 2025-11-06,02:20:04.000,310,11144945,113325,0,1762395603,14099.582127249996,-12.756881429995701,52751.754628560004 2025-11-06,02:20:05.000,310,11144972,113085,0,1762395604,14099.508027839991,-12.700488390000828,52751.71270584 2025-11-06,02:20:06.000,310,11144884,113445,0,1762395605,14099.4137195,-12.481965359998867,52751.74764144001 2025-11-06,02:20:07.000,310,11144973,113805,0,1762395606,14099.258784369995,-12.277540589995624,52751.76860280001 2025-11-06,02:20:08.000,310,11144962,113405,0,1762395607,14099.198157579995,-12.087214079998375,52751.71969296001 2025-11-06,02:20:09.000,310,11144934,113165,0,1762395608,14099.12405816999,-11.953280609996,52751.7336672 2025-11-06,02:20:10.000,310,11145014,113245,0,1762395609,14099.06343137999,-11.77705235999747,52751.67078312 2025-11-06,02:20:11.000,310,11144997,113365,0,1762395610,14098.982595659989,-11.657217150001088,52751.60091192001 2025-11-06,02:20:12.000,310,11144901,113605,0,1762395611,14098.948914109998,-11.466890639996564,52751.60091192001 2025-11-06,02:20:13.000,310,11144991,113485,0,1762395612,14099.036486139994,-11.290662389998033,52751.55200208001 2025-11-06,02:20:14.000,310,11144947,113405,0,1762395613,14099.056695069994,-11.19197456999973,52751.489118000005 2025-11-06,02:20:15.000,310,11144989,113525,0,1762395614,14098.996068279994,-11.00869719000184,52751.41225968001 2025-11-06,02:20:16.000,310,11144976,113525,0,1762395615,14098.895023629993,-10.846567200002028,52751.3493756 2025-11-06,02:20:17.000,310,11144964,113405,0,1762395616,14098.814187909993,-10.72673198999837,52751.30046576 2025-11-06,02:20:18.000,310,11144986,113405,0,1762395617,14098.760297430003,-10.649191559998144,52751.18867184 2025-11-06,02:20:19.000,310,11144949,113485,0,1762395618,14098.719879570002,-10.494110699997691,52751.13277488 2025-11-06,02:20:20.000,310,11144938,113485,0,1762395619,14098.618834920002,-10.395422879999387,52751.055916560006 2025-11-06,02:20:21.000,310,11144977,113765,0,1762395620,14098.564944439997,-10.423619399996824,52750.97905824001 2025-11-06,02:20:22.000,310,11144994,113285,0,1762395621,14098.571680749992,-10.423619399996824,52750.85329008 2025-11-06,02:20:23.000,310,11144989,113325,0,1762395622,14098.531262889992,-10.437717659995542,52750.77643176 2025-11-06,02:20:24.000,310,11144899,113445,0,1762395623,14098.524526579997,-10.409521139998105,52750.70656056 2025-11-06,02:20:25.000,310,11144981,113365,0,1762395624,14098.544735509997,-10.409521139998105,52750.63668936 2025-11-06,02:20:26.000,310,11144966,113645,0,1762395625,14098.591889679992,-10.50820895999641,52750.55983104 2025-11-06,02:20:27.000,310,11144918,113405,0,1762395626,14098.773770049993,-10.578700259997277,52750.46899848 2025-11-06,02:20:28.000,310,11144918,113365,0,1762395627,14098.908496249998,-10.712633729999652,52750.37816592001 2025-11-06,02:20:29.000,310,11144929,113325,0,1762395628,14098.935441489994,-10.78312503000052,52750.32925608 2025-11-06,02:20:30.000,310,11144952,113125,0,1762395629,14098.921968869989,-10.825419809996674,52750.25239776 2025-11-06,02:20:31.000,310,11144983,113285,0,1762395630,14099.110585549999,-10.95935327999905,52750.18951368001 2025-11-06,02:20:32.000,310,11144986,113485,0,1762395631,14099.35309271,-11.072139359996072,52750.14060384001 2025-11-06,02:20:33.000,310,11144985,113325,0,1762395632,14099.51476415,-11.163778050002293,52750.07073264001 2025-11-06,02:20:34.000,310,11144977,113325,0,1762395633,14099.750534999992,-11.234269349995884,52749.9868872 2025-11-06,02:20:35.000,310,11144982,113405,0,1762395634,14099.972833229993,-11.332957170001464,52749.979900080005 2025-11-06,02:20:36.000,310,11144985,113405,0,1762395635,14100.28270348999,-11.424595860000409,52749.88906752 2025-11-06,02:20:37.000,310,11144958,113245,0,1762395636,14100.619518989995,-11.488038030001917,52749.90304176001 2025-11-06,02:20:38.000,310,11144994,113485,0,1762395637,14100.848553529991,-11.424595860000409,52749.83317056001 2025-11-06,02:20:39.000,310,11144957,113205,0,1762395638,14101.118005930002,-11.354104559999541,52749.84015768 2025-11-06,02:20:40.000,310,11144971,113325,0,1762395639,14101.448085119999,-11.241318479995243,52749.80522208001 2025-11-06,02:20:41.000,310,11144899,113765,0,1762395640,14101.798373239995,-11.14263065999694,52749.80522208001 2025-11-06,02:20:42.000,310,11144989,113485,0,1762395641,14102.168870289992,-11.036893709999276,52749.81919632 2025-11-06,02:20:43.000,310,11144962,113445,0,1762395642,14102.505685789998,-10.860665460000746,52749.861119040004 2025-11-06,02:20:44.000,310,11144937,113405,0,1762395643,14102.74145663999,-10.684437210002216,52749.861119040004 2025-11-06,02:20:45.000,310,11144940,113445,0,1762395644,14102.95028225,-10.487061569998332,52749.89605464 2025-11-06,02:20:46.000,310,11145020,113285,0,1762395645,14103.314042990001,-10.423619399996824,52749.910028880004 2025-11-06,02:20:47.000,310,11145016,113485,0,1762395646,14103.637385869988,-10.26853853999637,52749.910028880004 2025-11-06,02:20:48.000,310,11144936,113405,0,1762395647,14103.90010195999,-10.078212029999122,52749.94496448 2025-11-06,02:20:49.000,310,11144958,113445,0,1762395648,14104.10892757,-9.91608203999931,52750.00086144001 2025-11-06,02:20:50.000,310,11145040,113285,0,1762395649,14104.378379969996,-9.803295960002288,52750.028809920004 2025-11-06,02:20:51.000,310,11144958,113325,0,1762395650,14104.647832369992,-9.627067709996481,52750.07073264001 2025-11-06,02:20:52.000,310,11145006,113405,0,1762395651,14104.863394289998,-9.528379889998178,52750.14060384001 2025-11-06,02:20:53.000,310,11145008,113285,0,1762395652,14105.038538349989,-9.359200769999006,52750.2314364 2025-11-06,02:20:54.000,310,11144923,113445,0,1762395653,14105.153055619994,-9.168874260001758,52750.30829472001 2025-11-06,02:20:55.000,310,11144978,113485,0,1762395654,14105.30125443999,-8.985596879996592,52750.385153040006 2025-11-06,02:20:56.000,310,11144987,113525,0,1762395655,14105.51008005,-8.844614280002133,52750.40611440001 2025-11-06,02:20:57.000,310,11145038,113125,0,1762395656,14105.685224109991,-8.682484290002321,52750.531882560004 2025-11-06,02:20:58.000,310,11144970,113565,0,1762395657,14105.799741379997,-8.47101038999972,52750.60874088 2025-11-06,02:20:59.000,310,11144939,113365,0,1762395658,14105.968149129993,-8.28773301000183,52750.6855992 2025-11-06,02:21:00.000,310,11144980,113365,0,1762395659,14106.116347949988,-8.033964329995797,52750.769444640006 2025-11-06,02:21:01.000,310,11145001,113405,0,1762395660,14106.251074149994,-7.822490430000471,52750.93014840001 2025-11-06,02:21:02.000,310,11144925,113245,0,1762395661,14106.50031761999,-7.5334760999976425,52751.12578776001 2025-11-06,02:21:03.000,310,11144949,113325,0,1762395662,14106.68219798999,-7.279707419998886,52751.23758168 2025-11-06,02:21:04.000,310,11144958,113405,0,1762395663,14106.938177769996,-6.884956139998394,52751.37732408 2025-11-06,02:21:05.000,310,11145034,113365,0,1762395664,14107.173948620002,-6.426762689996394,52751.55200208001 2025-11-06,02:21:06.000,310,11144977,113525,0,1762395665,14107.396246849989,-6.003814889998466,52751.705718720004 2025-11-06,02:21:07.000,310,11144958,113525,0,1762395666,14107.544445669999,-5.461031879996881,52751.88039672 2025-11-06,02:21:08.000,310,11144985,113445,0,1762395667,14107.65896293999,-4.904150609996577,52752.1179588 2025-11-06,02:21:09.000,310,11145002,113405,0,1762395668,14107.813898069995,-4.4459571600018535,52752.29962392001 2025-11-06,02:21:10.000,310,11144943,113325,0,1762395669,14108.090086780001,-3.938419799997064,52752.5022504 2025-11-06,02:21:11.000,310,11144966,113565,0,1762395670,14108.265230839992,-3.4379315699989093,52752.732825360006 2025-11-06,02:21:12.000,310,11144967,113285,0,1762395671,14108.352802870002,-2.8740011699992465,52752.94243896001 2025-11-06,02:21:13.000,310,11144996,113485,0,1762395672,14108.386484419992,-2.176137299997208,52753.214936640004 2025-11-06,02:21:14.000,310,11144980,113685,0,1762395673,14108.285439769992,-1.5628629900020314,52753.4804472 2025-11-06,02:21:15.000,310,11145034,113365,0,1762395674,14108.298912389997,-0.907293899996148,52753.669099440005 2025-11-06,02:21:16.000,310,11145012,113405,0,1762395675,14108.231549290002,-0.1812335099966731,52753.89967440001 2025-11-06,02:21:17.000,310,11145020,113485,0,1762395676,14108.083350469991,0.55892514000152,52754.123262240006 2025-11-06,02:21:18.000,310,11144981,113565,0,1762395677,14107.90147009999,1.3766242199999397,52754.36082432001 2025-11-06,02:21:19.000,310,11144991,113085,0,1762395678,14107.591599839994,2.116782869998133,52754.61934776001 2025-11-06,02:21:20.000,310,11144948,113525,0,1762395679,14107.288465889993,2.765302830004657,52754.82197424 2025-11-06,02:21:21.000,310,11145020,113405,0,1762395680,14107.133530760002,3.498412350003491,52755.02460072 2025-11-06,02:21:22.000,310,11144923,113405,0,1762395681,14106.938177769996,4.238571000001684,52755.227227200005 2025-11-06,02:21:23.000,310,11144936,113365,0,1762395682,14106.695670609995,4.985778779999237,52755.52068624 2025-11-06,02:21:24.000,310,11144979,113365,0,1762395683,14106.352118799994,5.796428729998297,52755.72331272001 2025-11-06,02:21:25.000,310,11145030,113525,0,1762395684,14106.015303300002,6.592980419998639,52755.967861920006 2025-11-06,02:21:26.000,310,11144986,113765,0,1762395685,14105.638069939996,7.460023409999849,52756.19843688 2025-11-06,02:21:27.000,310,11144957,113325,0,1762395686,14105.2069461,8.228378580002754,52756.36612776 2025-11-06,02:21:28.000,310,11144942,113405,0,1762395687,14104.762349639997,8.940340710003511,52756.617664080004 2025-11-06,02:21:29.000,310,11144969,113565,0,1762395688,14104.277335319995,9.638204579998273,52756.81330344 2025-11-06,02:21:30.000,310,11145020,113285,0,1762395689,14103.846211479999,10.455903660003969,52757.01592992001 2025-11-06,02:21:31.000,310,11144914,113285,0,1762395690,14103.354460850001,11.231307959998958,52757.18362080001 2025-11-06,02:21:32.000,310,11144973,113405,0,1762395691,14102.86944653,11.985564870003145,52757.43515712 2025-11-06,02:21:33.000,310,11145003,113125,0,1762395692,14102.317069110002,12.690477870004543,52757.56791240001 2025-11-06,02:21:34.000,310,11144989,113285,0,1762395693,14101.72427382999,13.451783910000813,52757.742590400005 2025-11-06,02:21:35.000,310,11144949,113365,0,1762395694,14101.165160099998,14.276532119998592,52757.94521688 2025-11-06,02:21:36.000,310,11144954,113405,0,1762395695,14100.659936849996,15.037838160002138,52758.07098504001 2025-11-06,02:21:37.000,310,11144904,113445,0,1762395696,14100.046932639998,15.686358120001387,52758.245663040005 2025-11-06,02:21:38.000,310,11144957,113325,0,1762395697,14099.541709389996,16.41241851000086,52758.37841832 2025-11-06,02:21:39.000,310,11144995,113405,0,1762395698,14099.016277209994,17.216019330000563,52758.60200616001 2025-11-06,02:21:40.000,310,11144933,113085,0,1762395699,14098.484108719997,17.97027624000475,52758.74174856001 2025-11-06,02:21:41.000,310,11144954,113445,0,1762395700,14097.891313439999,18.696336630004225,52758.85354248 2025-11-06,02:21:42.000,310,11144969,113285,0,1762395701,14097.285045539997,19.36600398000155,52758.99328488 2025-11-06,02:21:43.000,310,11145000,113485,0,1762395702,14096.698986569994,19.993376550002722,52759.1400144 2025-11-06,02:21:44.000,310,11144983,113405,0,1762395703,14096.099454980002,20.733535200000915,52759.29373104001 2025-11-06,02:21:45.000,310,11144956,113285,0,1762395704,14095.59423173,21.417300810004235,52759.39853784 2025-11-06,02:21:46.000,310,11144924,113285,0,1762395705,14095.129426339998,22.220901630003937,52759.60815144001 2025-11-06,02:21:47.000,310,11145021,113325,0,1762395706,14094.55683999,23.066797229999793,52759.768855199996 2025-11-06,02:21:48.000,310,11144971,113445,0,1762395707,14093.970781019998,23.870398049999494,52759.89462336001 2025-11-06,02:21:49.000,310,11144968,113605,0,1762395708,14093.45882146,24.666949739999836,52759.971481680004 2025-11-06,02:21:50.000,310,11144956,113485,0,1762395709,14093.000752379994,25.548090989999764,52760.1880824 2025-11-06,02:21:51.000,310,11144907,113445,0,1762395710,14092.488792819997,26.478576150002482,52760.31385056 2025-11-06,02:21:52.000,310,11145010,113445,0,1762395711,14091.97009694999,27.2962752300009,52760.46756720001 2025-11-06,02:21:53.000,310,11145009,113485,0,1762395712,14091.532236799998,28.12807256999804,52760.62827096 2025-11-06,02:21:54.000,310,11144990,113365,0,1762395713,14091.114585579991,28.92462425999838,52760.77500048 2025-11-06,02:21:55.000,310,11144966,113365,0,1762395714,14090.6565165,29.685930300001928,52760.92173000001 2025-11-06,02:21:56.000,310,11144916,113445,0,1762395715,14090.184974800002,30.468383730003552,52761.05448528 2025-11-06,02:21:57.000,310,11145008,113765,0,1762395716,14089.706696789995,31.30018107000069,52761.22916328 2025-11-06,02:21:58.000,310,11145012,113445,0,1762395717,14089.255364019999,32.13197840999783,52761.45973824 2025-11-06,02:21:59.000,310,11145007,113485,0,1762395718,14088.716459219992,32.9708248800016,52761.669351840006 2025-11-06,02:22:00.000,310,11144960,113405,0,1762395719,14088.204499659994,33.73918005000451,52761.74621016 2025-11-06,02:22:01.000,310,11144922,113645,0,1762395720,14087.679067479992,34.62737043000379,52761.97678512001 2025-11-06,02:22:02.000,310,11144944,113285,0,1762395721,14087.07279957999,35.51556081000308,52762.12351464001 2025-11-06,02:22:03.000,310,11145013,113605,0,1762395722,14086.500213229992,36.31916163000278,52762.319154000004 2025-11-06,02:22:04.000,310,11144962,113565,0,1762395723,14085.85352746999,37.09456592999777,52762.50081912001 2025-11-06,02:22:05.000,310,11144945,113125,0,1762395724,14085.112533369997,37.78538067000045,52762.66851000001 2025-11-06,02:22:06.000,310,11144959,113325,0,1762395725,14084.411957129989,38.46914628000377,52762.79427816001 2025-11-06,02:22:07.000,310,11144972,113405,0,1762395726,14083.738326129991,39.181108410004526,52762.96196904001 2025-11-06,02:22:08.000,310,11145026,113405,0,1762395727,14083.004068339993,39.84372663000249,52763.10171144001 2025-11-06,02:22:09.000,310,11144979,113365,0,1762395728,14082.21592006999,40.50634485000046,52763.22049248001 2025-11-06,02:22:10.000,310,11144967,113485,0,1762395729,14081.542289069992,41.12666829000227,52763.33927352001 2025-11-06,02:22:11.000,310,11144933,113365,0,1762395730,14080.686777699993,41.71879520999937,52763.46504168001 2025-11-06,02:22:12.000,310,11144944,113485,0,1762395731,14079.81779370999,42.36731516999862,52763.63971968 2025-11-06,02:22:13.000,310,11144959,113405,0,1762395732,14079.022909129992,42.97354035000171,52763.70260376001 2025-11-06,02:22:14.000,310,11144997,113445,0,1762395733,14078.234760859988,43.6150111800016,52763.82138480001 2025-11-06,02:22:15.000,310,11144982,113485,0,1762395734,14077.37924948999,44.26353114000085,52763.87029464001 2025-11-06,02:22:16.000,310,11144971,113445,0,1762395735,14076.503529189991,44.84155979999923,52763.96811432001 2025-11-06,02:22:17.000,310,11144947,113365,0,1762395736,14075.755798779988,45.36319542000274,52763.98907568001 2025-11-06,02:22:18.000,310,11144995,113485,0,1762395737,14074.893551099995,45.95532233999984,52764.065934000006 2025-11-06,02:22:19.000,310,11144994,113565,0,1762395738,14073.91004984,46.498105350001424,52764.1008696 2025-11-06,02:22:20.000,310,11144957,113605,0,1762395739,14072.987175369992,46.98449532000086,52764.15676656001 2025-11-06,02:22:21.000,310,11144933,113205,0,1762395740,14071.990201489993,47.37219747000199,52764.09388248 2025-11-06,02:22:22.000,310,11144954,113205,0,1762395741,14071.074063329994,47.64711353999883,52764.12881808 2025-11-06,02:22:23.000,310,11144988,113445,0,1762395742,14070.37348709,47.85858744000143,52764.1008696 2025-11-06,02:22:24.000,310,11144993,113245,0,1762395743,14069.551657269993,48.08415960000275,52764.05894688001 2025-11-06,02:22:25.000,310,11144985,113405,0,1762395744,14068.72309113999,48.32383002000279,52764.0309984 2025-11-06,02:22:26.000,310,11144943,113365,0,1762395745,14067.961888109996,48.42251784000109,52764.00304992 2025-11-06,02:22:27.000,310,11145014,113485,0,1762395746,14067.335411279993,48.41546871000173,52763.86330752 2025-11-06,02:22:28.000,310,11144981,113405,0,1762395747,14066.762824929996,48.38022305999766,52763.8563204 2025-11-06,02:22:29.000,310,11145004,113445,0,1762395748,14066.196974889994,48.352026540000224,52763.80741056 2025-11-06,02:22:30.000,310,11144970,113205,0,1762395749,14065.725433189997,48.42956697000045,52763.72356512001 2025-11-06,02:22:31.000,310,11144927,113365,0,1762395750,14065.20673731999,48.47186175000388,52763.6467068 2025-11-06,02:22:32.000,310,11144903,113325,0,1762395751,14064.708250379997,48.49300914000196,52763.541900000004 2025-11-06,02:22:33.000,310,11144943,113085,0,1762395752,14064.3175444,48.47186175000388,52763.42311896 2025-11-06,02:22:34.000,310,11145000,113445,0,1762395753,14063.84600269999,48.47891088000324,52763.36023488 2025-11-06,02:22:35.000,310,11144960,113405,0,1762395754,14063.320570520002,48.6198934799977,52763.31132504 2025-11-06,02:22:36.000,310,11144958,113405,0,1762395755,14062.862501439995,48.753826950000075,52763.227479600006 2025-11-06,02:22:37.000,310,11144970,113405,0,1762395756,14062.424641289988,48.85956389999774,52763.07376296 2025-11-06,02:22:38.000,310,11145000,113525,0,1762395757,14061.959835900001,48.84546563999902,52762.96196904001 2025-11-06,02:22:39.000,310,11145031,113245,0,1762395758,14061.56912991999,48.88776042000245,52762.85017512 2025-11-06,02:22:40.000,310,11144964,113525,0,1762395759,14061.164951319988,48.90890781000053,52762.64056152 2025-11-06,02:22:41.000,310,11144970,113245,0,1762395760,14060.794454269992,48.87366216000373,52762.46588352 2025-11-06,02:22:43.000,310,11144991,113445,0,1762395762,14060.31617626,48.81726912000158,52762.23530856 2025-11-06,02:22:44.000,310,11144989,113365,0,1762395763,14060.120823269994,48.810219990002224,52762.1794116 2025-11-06,02:22:45.000,310,11144975,113405,0,1762395764,14059.965888139988,48.78907260000415,52762.06761768 2025-11-06,02:22:46.000,310,11144948,113325,0,1762395765,14059.851370869997,48.753826950000075,52762.0396692 2025-11-06,02:22:47.000,310,11144936,113405,0,1762395766,14059.723380980002,48.78202347000479,52761.8999268 2025-11-06,02:22:48.000,310,11144953,113405,0,1762395767,14059.581918470001,48.937104329997965,52761.8999268 2025-11-06,02:22:49.000,310,11144968,113565,0,1762395768,14059.433719649991,49.04989041000226,52761.85800408001 2025-11-06,02:22:50.000,310,11144988,113405,0,1762395769,14059.1979488,49.268413440004224,52761.89293968 2025-11-06,02:22:51.000,310,11144954,113685,0,1762395770,14059.083431529994,49.41644516999804,52761.85101696 2025-11-06,02:22:52.000,310,11145003,113245,0,1762395771,14059.06995890999,49.620869940001285,52761.885952560006 2025-11-06,02:22:53.000,310,11144945,113325,0,1762395772,14059.11711308,49.853491230001964,52761.87197832 2025-11-06,02:22:54.000,310,11144988,113445,0,1762395773,14059.05648629,50.00152296000306,52761.934862400005 2025-11-06,02:22:55.000,310,11144962,113245,0,1762395774,14058.955441639999,50.16365295000287,52762.053643440006 2025-11-06,02:22:56.000,310,11144931,113445,0,1762395775,14058.854396989998,50.304635550004605,52762.06063056 2025-11-06,02:22:57.000,310,11144965,113525,0,1762395776,14058.753352339998,50.44561814999906,52762.151463120004 2025-11-06,02:22:58.000,310,11144935,113325,0,1762395777,14058.699461859993,50.51610944999993,52762.2492828 2025-11-06,02:22:59.000,310,11144969,113725,0,1762395778,14058.557999349992,50.607748139998876,52762.31216688001 2025-11-06,02:23:00.000,310,11145009,113685,0,1762395779,14058.423273150001,50.79102552000404,52762.40998656001 2025-11-06,02:23:01.000,310,11144967,113445,0,1762395780,14058.24139278,50.92495898999914,52762.535754720004 2025-11-06,02:23:02.000,310,11144963,113405,0,1762395781,14058.025830859995,51.08708897999895,52762.69645848001 2025-11-06,02:23:03.000,310,11144951,113405,0,1762395782,14057.695751669999,51.291513750002196,52762.773316800005 2025-11-06,02:23:04.000,310,11145014,113605,0,1762395783,14057.271364139997,51.481840259999444,52762.9479948 2025-11-06,02:23:05.000,310,11144995,113405,0,1762395784,14056.86044923,51.62987199000054,52763.1226728 2025-11-06,02:23:06.000,310,11144960,113485,0,1762395785,14056.469743249989,51.742658070004836,52763.23446672 2025-11-06,02:23:07.000,310,11144969,113725,0,1762395786,14056.079037269992,51.90478806000465,52763.36023488 2025-11-06,02:23:08.000,310,11144953,113365,0,1762395787,14055.53339615999,52.02462327000103,52763.492990160004 2025-11-06,02:23:09.000,310,11144970,113485,0,1762395788,14054.954073499997,52.21494977999828,52763.660681040004 2025-11-06,02:23:10.000,310,11144972,113485,0,1762395789,14054.36127822,52.327735860002576,52763.79343632 2025-11-06,02:23:11.000,310,11144923,113405,0,1762395790,14053.856054969998,52.299539339997864,52763.91221736 2025-11-06,02:23:12.000,310,11144911,113445,0,1762395791,14053.310413859996,52.27134282000043,52764.065934000006 2025-11-06,02:23:13.000,310,11144967,113245,0,1762395792,14052.91297156999,52.341834120001295,52764.184715040006 2025-11-06,02:23:14.000,310,11144972,113445,0,1762395793,14052.697409649998,52.48986585000239,52764.38734152 2025-11-06,02:23:15.000,310,11144945,113085,0,1762395794,14052.481847729992,52.574455410001974,52764.54105816001 2025-11-06,02:23:16.000,310,11144945,113165,0,1762395795,14052.158504849991,52.694290619998355,52764.72971040001 2025-11-06,02:23:17.000,310,11144964,113245,0,1762395796,14051.747589939994,52.87756800000352,52764.96028536 2025-11-06,02:23:18.000,310,11144999,113325,0,1762395797,14051.356883959998,53.13133668000228,52765.06509216001 2025-11-06,02:23:19.000,310,11145014,113485,0,1762395798,14050.91902380999,53.371007100002316,52765.2537444 2025-11-06,02:23:20.000,310,11144977,113765,0,1762395799,14050.434009489989,53.58953013000428,52765.40047392001 2025-11-06,02:23:21.000,310,11144928,113165,0,1762395800,14049.989413030002,53.779856640001526,52765.54021632 2025-11-06,02:23:22.000,310,11144982,113605,0,1762395801,14049.54481657,54.026576190000924,52765.7777784 2025-11-06,02:23:23.000,310,11145032,113365,0,1762395802,14048.999175459998,54.30149225999776,52765.959443520005 2025-11-06,02:23:24.000,310,11145011,113445,0,1762395803,14048.574787929996,54.49181877000228,52766.13412152 2025-11-06,02:23:25.000,310,11144982,113445,0,1762395804,14048.150400399994,54.68214527999953,52766.28085104 2025-11-06,02:23:26.000,310,11144941,113525,0,1762395805,14047.618231909997,54.93591395999829,52766.413606320006 2025-11-06,02:23:27.000,310,11144978,113445,0,1762395806,14047.14669021,55.21787916000176,52766.60225856001 2025-11-06,02:23:28.000,310,11144972,113405,0,1762395807,14046.607785409993,55.42935306000436,52766.72103960001 2025-11-06,02:23:29.000,310,11145003,113245,0,1762395808,14046.04193536999,55.60558131000289,52766.85379488 2025-11-06,02:23:30.000,310,11144994,113485,0,1762395809,14045.516503189989,55.78180956000142,52767.014498640005 2025-11-06,02:23:31.000,310,11144967,113245,0,1762395810,14045.038225179997,55.97213606999867,52767.20315088001 2025-11-06,02:23:32.000,310,11144987,113685,0,1762395811,14044.50605669,56.099020410001685,52767.3149448 2025-11-06,02:23:33.000,310,11145010,113325,0,1762395812,14044.041251299997,56.099020410001685,52767.468661440005 2025-11-06,02:23:34.000,310,11145008,113525,0,1762395813,14043.60339114999,56.12016779999976,52767.60141672 2025-11-06,02:23:35.000,310,11145009,113325,0,1762395814,14043.077958969989,56.14131518999784,52767.70622352001 2025-11-06,02:23:36.000,310,11144949,113445,0,1762395815,14042.525581549991,56.16951171000255,52767.86692728001 2025-11-06,02:23:37.000,310,11145018,113325,0,1762395816,14041.939522579989,56.19065910000063,52767.96474696001 2025-11-06,02:23:38.000,310,11144931,113605,0,1762395817,14041.434299330002,56.21180648999871,52768.07654088 2025-11-06,02:23:39.000,310,11144984,113445,0,1762395818,14041.04359334999,56.18360997000127,52768.24423176 2025-11-06,02:23:40.000,310,11144961,113445,0,1762395819,14040.619205819989,56.21180648999871,52768.432884 2025-11-06,02:23:41.000,310,11144972,113445,0,1762395820,14040.154400430001,56.24705214000278,52768.58660064001 2025-11-06,02:23:42.000,310,11144975,113285,0,1762395821,14039.70980397,56.289346919998934,52768.7473044 2025-11-06,02:23:43.000,310,11145038,113365,0,1762395822,14039.271943819993,56.331641700002365,52768.956918 2025-11-06,02:23:44.000,310,11144972,113365,0,1762395823,14038.874501530001,56.34573996000108,52769.12460888 2025-11-06,02:23:45.000,310,11144982,113485,0,1762395824,14038.40969614,56.458526039998105,52769.34819672 2025-11-06,02:23:46.000,310,11144966,113285,0,1762395825,14037.998781230002,56.48672256000282,52769.599733040006 2025-11-06,02:23:47.000,310,11144985,113365,0,1762395826,14037.587866319991,56.514919080000254,52769.82332088 2025-11-06,02:23:48.000,310,11144940,113405,0,1762395827,14037.109588309999,56.500820820001536,52770.102805680006 2025-11-06,02:23:49.000,310,11144938,113645,0,1762395828,14036.658255540002,56.64180342000327,52770.31241928001 2025-11-06,02:23:50.000,310,11144958,113165,0,1762395829,14036.15303229,56.86737558000459,52770.62683968001 2025-11-06,02:23:51.000,310,11144954,113325,0,1762395830,14035.769062619998,57.07884947999992,52770.90632448 2025-11-06,02:23:52.000,310,11144980,113125,0,1762395831,14035.385092949997,57.29737251000188,52771.21375776 2025-11-06,02:23:53.000,310,11144974,113445,0,1762395832,14034.80577028999,57.50884641000448,52771.444332720006 2025-11-06,02:23:54.000,310,11145003,113605,0,1762395833,14034.307283349997,57.783762480001315,52771.67490768 2025-11-06,02:23:55.000,310,11145006,113365,0,1762395834,14033.761642239995,57.959990729999845,52771.96836672001 2025-11-06,02:23:56.000,310,11144966,113445,0,1762395835,14033.182319580003,58.178513760001806,52772.18496744001 2025-11-06,02:23:57.000,310,11144987,113325,0,1762395836,14032.62994215999,58.33359462000226,52772.44349088001 2025-11-06,02:23:58.000,310,11144967,113205,0,1762395837,14032.043883189988,58.55211765000422,52772.74393704 2025-11-06,02:23:59.000,310,11144996,113165,0,1762395838,14031.464560529996,58.72834590000275,52772.94656352001 2025-11-06,02:24:00.000,310,11144962,113525,0,1762395839,14030.804402149988,58.876377630003844,52773.13521576 2025-11-06,02:24:01.000,310,11144940,113365,0,1762395840,14029.901736609994,59.059655010001734,52773.35880360001 2025-11-06,02:24:02.000,310,11144999,113445,0,1762395841,14028.945180589995,59.052605880002375,52773.57540432001 2025-11-06,02:24:03.000,310,11145050,113365,0,1762395842,14027.894316229991,58.73539503000211,52773.69418536001 2025-11-06,02:24:04.000,310,11144976,113285,0,1762395843,14027.038804859993,58.38293852999777,52773.85488912 2025-11-06,02:24:05.000,310,11145005,113405,0,1762395844,14025.967731569988,58.03048203000071,52774.02956712001 2025-11-06,02:24:06.000,310,11144949,113485,0,1762395845,14024.667623740002,57.71327118000045,52774.14136104 2025-11-06,02:24:07.000,310,11144941,113245,0,1762395846,14023.475296869998,57.29737251000188,52774.23918072 2025-11-06,02:24:08.000,310,11144948,113365,0,1762395847,14022.323387859993,56.81098254000244,52774.35796176 2025-11-06,02:24:09.000,310,11144966,113405,0,1762395848,14021.51503065999,56.70524559000478,52774.490717040004 2025-11-06,02:24:10.000,310,11145016,113365,0,1762395849,14021.184951469993,56.500820820001536,52774.62347232001 2025-11-06,02:24:11.000,310,11144974,113525,0,1762395850,14021.056961579998,56.36688734999916,52774.76321472 2025-11-06,02:24:12.000,310,11144957,113205,0,1762395851,14020.834663349997,56.20475735999935,52774.944879840004 2025-11-06,02:24:13.000,310,11144992,113285,0,1762395852,14020.652782979996,56.20475735999935,52775.112570720004 2025-11-06,02:24:14.000,310,11144979,113485,0,1762395853,14020.733618699996,56.3598382199998,52775.25231312001 2025-11-06,02:24:15.000,310,11144972,113165,0,1762395854,14020.942444309992,56.49377169000218,52775.4549396 2025-11-06,02:24:16.000,310,11144925,113405,0,1762395855,14020.989598480002,56.88852297000267,52775.62263048 2025-11-06,02:24:17.000,310,11144924,113285,0,1762395856,14020.942444309992,57.325569029999315,52775.96499936001 2025-11-06,02:24:18.000,310,11144959,113445,0,1762395857,14020.982862169993,57.74851683000452,52776.18160008001 2025-11-06,02:24:19.000,310,11144979,113445,0,1762395858,14021.272523499989,58.24900506000267,52776.38422656 2025-11-06,02:24:20.000,310,11144999,113365,0,1762395859,14021.46114018,58.89752502000192,52776.64973712 2025-11-06,02:24:21.000,310,11144968,113285,0,1762395860,14021.50155804,59.56719236999925,52776.85236360001 2025-11-06,02:24:22.000,310,11144946,113645,0,1762395861,14021.41398600999,60.088827990002756,52777.14582264001 2025-11-06,02:24:23.000,310,11144988,113645,0,1762395862,14021.151269919988,60.504726660001324,52777.32748776 2025-11-06,02:24:24.000,310,11144976,113405,0,1762395863,14021.056961579998,60.80079012000351,52777.509152880004 2025-11-06,02:24:25.000,310,11144999,113325,0,1762395864,14020.827927040002,60.906527070001175,52777.70479224 2025-11-06,02:24:26.000,310,11145013,113405,0,1762395865,14020.753827629997,61.089804449999065,52777.865496000006 2025-11-06,02:24:27.000,310,11144950,113285,0,1762395866,14020.814454419997,61.364720520003175,52777.98427704001 2025-11-06,02:24:28.000,310,11144936,113405,0,1762395867,14020.720146079992,61.74537353999767,52778.14498080001 2025-11-06,02:24:29.000,310,11145004,113485,0,1762395868,14020.40353951,61.949798310000915,52778.33363304 2025-11-06,02:24:30.000,310,11144989,113365,0,1762395869,14020.262077,62.08373178000329,52778.52228528 2025-11-06,02:24:31.000,310,11144978,113405,0,1762395870,14020.32270379,62.238812640003744,52778.72491176001 2025-11-06,02:24:32.000,310,11144928,113245,0,1762395871,14020.20145021,62.37274610999884,52778.82273144001 2025-11-06,02:24:33.000,310,11145002,113285,0,1762395872,14020.086932939994,62.415040890002274,52778.98343520001 2025-11-06,02:24:34.000,310,11144963,113205,0,1762395873,14020.019569839998,62.44323740999971,52779.07426776 2025-11-06,02:24:35.000,310,11144970,113285,0,1762395874,14019.965679359993,62.51372871000058,52779.353752560004 2025-11-06,02:24:36.000,310,11144941,113205,0,1762395875,14020.086932939994,62.753399130000616,52779.56336616001 2025-11-06,02:24:37.000,310,11144987,113445,0,1762395876,14020.20145021,62.96487303000322,52779.70310856001 2025-11-06,02:24:38.000,310,11144965,113485,0,1762395877,14020.181241279999,63.042413460003445,52779.84983808001 2025-11-06,02:24:39.000,310,11145011,113005,0,1762395878,14020.100405559999,63.0847082399996,52780.11534864001 2025-11-06,02:24:40.000,310,11144994,113405,0,1762395879,14020.13408710999,63.11290476000431,52780.35291072001 2025-11-06,02:24:41.000,310,11144931,113405,0,1762395880,14020.35638533999,63.232739970000694,52780.56252432 2025-11-06,02:24:42.000,310,11145001,113325,0,1762395881,14020.571947259996,63.43011561000458,52780.68829248001 2025-11-06,02:24:43.000,310,11144961,113245,0,1762395882,14020.834663349997,63.54995082000096,52780.98873864 2025-11-06,02:24:44.000,310,11145001,113485,0,1762395883,14020.982862169993,63.73322819999885,52781.28918480001 2025-11-06,02:24:45.000,310,11144991,113325,0,1762395884,14021.083906819993,63.853063410002505,52781.554695360006 2025-11-06,02:24:46.000,310,11144949,113445,0,1762395885,14021.131060989988,64.00814427000296,52781.81321880001 2025-11-06,02:24:47.000,310,11144978,113325,0,1762395886,14021.158006229998,64.20551990999957,52782.036806640004 2025-11-06,02:24:48.000,310,11144940,113405,0,1762395887,14021.238841949998,64.35355164000066,52782.232446 2025-11-06,02:24:49.000,310,11144978,113445,0,1762395888,14021.218633019998,64.62141857999814,52782.504943679996 2025-11-06,02:24:50.000,310,11144995,113485,0,1762395889,14021.184951469993,64.91748204000032,52782.777441360005 2025-11-06,02:24:51.000,310,11144964,113405,0,1762395890,14021.144533609993,65.150103330001,52783.03596480001 2025-11-06,02:24:52.000,310,11145001,113285,0,1762395891,14021.110852059988,65.46731418000127,52783.29448824 2025-11-06,02:24:53.000,310,11145017,113485,0,1762395892,14021.144533609993,65.80567241999961,52783.566985920006 2025-11-06,02:24:54.000,310,11145011,113405,0,1762395893,14021.225369329994,66.17222718000266,52783.81852224 2025-11-06,02:24:55.000,310,11145015,113525,0,1762395894,14021.232105639989,66.51058542000101,52784.13294264 2025-11-06,02:24:56.000,310,11144955,113325,0,1762395895,14021.326413979994,66.82779627000127,52784.42640168001 2025-11-06,02:24:57.000,310,11145015,113445,0,1762395896,14021.51503065999,67.1027123399981,52784.7478092 2025-11-06,02:24:58.000,310,11144958,112925,0,1762395897,14021.78448306,67.43402145000437,52785.04825536001 2025-11-06,02:24:59.000,310,11144967,113525,0,1762395898,14022.087617010002,67.77237969000271,52785.37665 2025-11-06,02:25:00.000,310,11144990,113445,0,1762395899,14022.343596789993,68.14598357999785,52785.66312192 2025-11-06,02:25:01.000,310,11144949,113445,0,1762395900,14022.478322989999,68.42089965000196,52785.97754232 2025-11-06,02:25:02.000,310,11144981,113285,0,1762395901,14022.498531919999,68.70991398000479,52786.31292408 2025-11-06,02:25:03.000,310,11145007,113405,0,1762395902,14022.67367597999,69.06237048000185,52786.64830584 2025-11-06,02:25:04.000,310,11145013,113245,0,1762395903,14022.808402179995,69.30909003000124,52786.899842160004 2025-11-06,02:25:05.000,310,11145013,113405,0,1762395904,14022.909446829995,69.60515349000343,52787.21426256 2025-11-06,02:25:06.000,310,11145024,113485,0,1762395905,14023.084590890001,69.85187304000283,52787.52868296 2025-11-06,02:25:07.000,310,11144998,113565,0,1762395906,14023.158690299992,70.13383823999902,52787.822142 2025-11-06,02:25:08.000,310,11144981,113565,0,1762395907,14023.165426610001,70.3312138800029,52788.08066544 2025-11-06,02:25:09.000,310,11144999,113325,0,1762395908,14023.084590890001,70.60612994999974,52788.43002144001 2025-11-06,02:25:10.000,310,11145015,113525,0,1762395909,14022.97680992999,70.86694775999786,52788.6605964 2025-11-06,02:25:11.000,310,11144944,113285,0,1762395910,14022.88250159,71.14186383000197,52788.88418424001 2025-11-06,02:25:12.000,310,11144980,113445,0,1762395911,14022.565895019994,71.48727119999967,52789.16366904 2025-11-06,02:25:13.000,310,11144976,113325,0,1762395912,14022.195397969997,71.76218727000378,52789.415205360005 2025-11-06,02:25:14.000,310,11144995,113165,0,1762395913,14021.7440652,72.0230050800019,52789.6387932 2025-11-06,02:25:15.000,310,11144984,113485,0,1762395914,14021.211896709989,72.31201941000472,52789.79250984001 2025-11-06,02:25:16.000,310,11144943,113605,0,1762395915,14020.753827629997,72.62923025999771,52789.93225224001 2025-11-06,02:25:17.000,310,11145000,113605,0,1762395916,14020.20145021,72.96053937000397,52790.12789160001 2025-11-06,02:25:18.000,310,11144952,113285,0,1762395917,14019.756853749997,73.27070109000488,52790.24667264001 2025-11-06,02:25:19.000,310,11144999,113445,0,1762395918,14019.15732215999,73.60905933000322,52790.35147944 2025-11-06,02:25:20.000,310,11144991,113245,0,1762395919,14018.598208429998,74.0884001700033,52790.49820896 2025-11-06,02:25:21.000,310,11144953,113405,0,1762395920,14018.11993041999,74.59593753000081,52790.589041520005 2025-11-06,02:25:22.000,310,11145000,113285,0,1762395921,14017.661861339999,75.04003272000409,52790.69384832 2025-11-06,02:25:23.000,310,11144935,113085,0,1762395922,14017.163374399992,75.37839096000243,52790.770706639996 2025-11-06,02:25:24.000,310,11145003,113245,0,1762395923,14016.56384281,75.70265094000206,52790.84756496001 2025-11-06,02:25:25.000,310,11144994,113445,0,1762395924,14015.856530259996,75.95641962000082,52790.95237176 2025-11-06,02:25:26.000,310,11144997,113605,0,1762395925,14015.162690329998,76.1890409100015,52790.95237176 2025-11-06,02:25:27.000,310,11145002,113245,0,1762395926,14014.44190515999,76.43576046000089,52791.05019144 2025-11-06,02:25:28.000,310,11144951,113405,0,1762395927,14013.768274159993,76.60493958000006,52791.05717856 2025-11-06,02:25:29.000,310,11144998,113205,0,1762395928,14013.08117053999,76.8093643500033,52791.092114160005 2025-11-06,02:25:30.000,310,11144985,113445,0,1762395929,14012.333440130002,77.15477172000101,52791.12704976 2025-11-06,02:25:31.000,310,11144956,113725,0,1762395930,14011.646336509999,77.5495230000015,52791.210895200005 2025-11-06,02:25:32.000,310,11145002,113205,0,1762395931,14011.006387059992,77.87378298000112,52791.25281792001 2025-11-06,02:25:33.000,310,11144958,113485,0,1762395932,14010.191293549993,78.08525688000373,52791.28775352 2025-11-06,02:25:34.000,310,11144977,113325,0,1762395933,14009.36946373,78.36722207999992,52791.308714880004 2025-11-06,02:25:35.000,310,11145006,113485,0,1762395934,14008.682360109997,78.79016987999785,52791.37159896001 2025-11-06,02:25:36.000,310,11144987,113325,0,1762395935,14007.961574939989,79.43868984000437,52791.39256032 2025-11-06,02:25:37.000,310,11144946,113445,0,1762395936,14007.180162979996,79.81934285999887,52791.3855732 2025-11-06,02:25:38.000,310,11144978,113285,0,1762395937,14006.351596849992,80.05901327999891,52791.46941864001 2025-11-06,02:25:39.000,310,11144950,113445,0,1762395938,14005.54323964999,80.27048718000151,52791.42050880001 2025-11-06,02:25:40.000,310,11145004,113285,0,1762395939,14004.876344960001,80.51015760000155,52791.48339288 2025-11-06,02:25:41.000,310,11145033,113085,0,1762395940,14004.162296099988,80.77802453999902,52791.56723832001 2025-11-06,02:25:42.000,310,11145027,113245,0,1762395941,14003.320257349995,80.97540018000291,52791.61614816001 2025-11-06,02:25:43.000,310,11144998,113445,0,1762395942,14002.410855499991,81.109333649998,52791.68601936001 2025-11-06,02:25:44.000,310,11144937,113245,0,1762395943,14001.649652469998,81.27146363999782,52791.74890344 2025-11-06,02:25:45.000,310,11144966,113525,0,1762395944,14000.87497682,81.53933058000257,52791.74890344 2025-11-06,02:25:46.000,310,11145027,113525,0,1762395945,14000.113773789992,81.94113099000242,52791.86069736 2025-11-06,02:25:47.000,310,11145032,113525,0,1762395946,13999.278471349993,82.24424358000397,52792.000439760006 2025-11-06,02:25:48.000,310,11144957,113365,0,1762395947,13998.402751049995,82.44866834999993,52792.09127232001 2025-11-06,02:25:49.000,310,11145003,113365,0,1762395948,13997.37209561999,82.58260182000231,52792.19607912 2025-11-06,02:25:50.000,310,11144981,113485,0,1762395949,13996.523320560002,82.7306335500034,52792.27293744 2025-11-06,02:25:51.000,310,11144992,113605,0,1762395950,13995.789062769989,83.05489353000303,52792.42665408001 2025-11-06,02:25:52.000,310,11145022,113445,0,1762395951,13995.068277599996,83.52013611000439,52792.503512400006 2025-11-06,02:25:53.000,310,11145016,113445,0,1762395952,13994.165612060002,83.73865913999907,52792.58735784 2025-11-06,02:25:54.000,310,11144973,113325,0,1762395953,13993.370727479989,83.79505218000122,52792.72710024 2025-11-06,02:25:55.000,310,11144990,113245,0,1762395954,13992.750986959996,83.94308391000231,52792.838894160006 2025-11-06,02:25:56.000,310,11144993,113485,0,1762395955,13992.117773819999,84.19685259000107,52792.90876536001 2025-11-06,02:25:57.000,310,11144994,113445,0,1762395956,13991.565396400001,84.39422822999768,52793.03453352 2025-11-06,02:25:58.000,310,11144968,113405,0,1762395957,13991.531714849996,84.57750561000285,52793.19523728001 2025-11-06,02:25:59.000,310,11145008,113645,0,1762395958,13991.437406509991,84.8665199399984,52793.43279936001 2025-11-06,02:26:00.000,310,11144970,113485,0,1762395959,13991.24205352,85.02864992999821,52793.71228416 2025-11-06,02:26:01.000,310,11145030,113405,0,1762395960,13991.35657078999,85.02864992999821,52794.012730320006 2025-11-06,02:26:02.000,310,11144984,113285,0,1762395961,13991.929157139988,85.13438688000315,52794.40400904 2025-11-06,02:26:03.000,310,11145035,113325,0,1762395962,13992.38048991,84.55635822000477,52794.85817184 2025-11-06,02:26:04.000,310,11144996,113365,0,1762395963,13992.33333573999,83.49193958999967,52795.34727024001 2025-11-06,02:26:05.000,310,11145002,113325,0,1762395964,13991.619286879992,82.66014225000254,52795.8922656 2025-11-06,02:26:06.000,310,11145022,113285,0,1762395965,13991.208371969995,82.00457316000393,52796.36738976 2025-11-06,02:26:07.000,310,11145002,113605,0,1762395966,13990.918710639999,81.2573653799991,52796.912385120006 2025-11-06,02:26:08.000,310,11144980,113485,0,1762395967,13990.453905249997,80.28458544000023,52797.415457760006 2025-11-06,02:26:09.000,310,11145041,113365,0,1762395968,13990.090144509995,78.67033467000147,52797.83468496 2025-11-06,02:26:10.000,310,11144959,113285,0,1762395969,13989.692702219989,77.80329168000026,52798.35871896 2025-11-06,02:26:11.000,310,11145000,113285,0,1762395970,13989.322205169992,76.66838175000157,52798.86877872001 2025-11-06,02:26:12.000,310,11145014,113365,0,1762395971,13988.426275939994,74.59593753000081,52799.34390288 2025-11-06,02:26:13.000,310,11144997,113245,0,1762395972,13987.530346709995,72.50234592000197,52799.7701172 2025-11-06,02:26:14.000,310,11145028,113525,0,1762395973,13986.789352610002,71.83267857000465,52800.12646032 2025-11-06,02:26:15.000,310,11144984,113445,0,1762395974,13986.856715709997,72.06529985999805,52800.41991936 2025-11-06,02:26:16.000,310,11144982,113325,0,1762395975,13987.193531209989,71.67759771000419,52800.769275360006 2025-11-06,02:26:17.000,310,11145004,113525,0,1762395976,13986.977969289997,71.4308781600048,52801.083695760004 2025-11-06,02:26:18.000,310,11144988,113245,0,1762395977,13986.647890100001,72.03710334000061,52801.41209040001 2025-11-06,02:26:19.000,310,11145024,113325,0,1762395978,13986.58726331,72.55873896000412,52801.63567824 2025-11-06,02:26:20.000,310,11144955,113605,0,1762395979,13987.146377039993,71.81153117999929,52801.95009864 2025-11-06,02:26:21.000,310,11144992,113405,0,1762395980,13987.82674435,71.43792729000415,52802.20163496001 2025-11-06,02:26:22.000,310,11145020,113365,0,1762395981,13988.257868189998,72.03710334000061,52802.46714552001 2025-11-06,02:26:23.000,310,11144987,113325,0,1762395982,13988.298286049998,72.85480241999903,52802.77457880001 2025-11-06,02:26:24.000,310,11145019,113125,0,1762395983,13987.41582943999,72.86185154999839,52803.13092192 2025-11-06,02:26:25.000,310,11144964,113445,0,1762395984,13986.688307960001,72.26267550000193,52803.41739384 2025-11-06,02:26:26.000,310,11145025,113285,0,1762395985,13986.149403159994,72.10054551000212,52803.66194304001 2025-11-06,02:26:27.000,310,11144995,113445,0,1762395986,13985.576816809997,72.77021285999945,52803.85059528 2025-11-06,02:26:28.000,310,11144995,113445,0,1762395987,13985.482508469991,73.4187328199987,52803.98335056 2025-11-06,02:26:29.000,310,11144991,113525,0,1762395988,13985.617234669997,73.50332237999828,52804.102131600004 2025-11-06,02:26:30.000,310,11144955,113365,0,1762395989,13985.556607879997,73.67955063000409,52804.18597704 2025-11-06,02:26:31.000,310,11145010,113445,0,1762395990,13985.32083702999,74.13069494999945,52804.25584824 2025-11-06,02:26:32.000,310,11145036,113365,0,1762395991,13984.647206029993,74.44085667000036,52804.38161640001 2025-11-06,02:26:33.000,310,11145067,113605,0,1762395992,13983.98031133999,74.3351197200027,52804.30475808 2025-11-06,02:26:34.000,310,11145010,113325,0,1762395993,13983.724331559999,74.24348103000375,52804.24187400001 2025-11-06,02:26:35.000,310,11144972,113085,0,1762395994,13983.75801310999,74.52544622999994,52804.102131600004 2025-11-06,02:26:36.000,310,11145010,113365,0,1762395995,13983.91968454999,75.2374083600007,52803.99033768 2025-11-06,02:26:37.000,310,11144973,113445,0,1762395996,13983.832112519995,75.85773180000251,52803.90649224001 2025-11-06,02:26:38.000,310,11144972,113605,0,1762395997,13983.636759529989,75.99166527000489,52803.75976272001 2025-11-06,02:26:39.000,310,11145011,113605,0,1762395998,13983.374043440002,75.77314224000293,52803.48027792 2025-11-06,02:26:40.000,310,11144954,113725,0,1762395999,13983.306680339992,75.64625789999991,52803.25669008001 2025-11-06,02:26:41.000,310,11145042,113445,0,1762396000,13983.252789860002,75.70265094000206,52802.97720528 2025-11-06,02:26:42.000,310,11145006,113445,0,1762396001,13983.091118420001,75.61806138000247,52802.669772 2025-11-06,02:26:43.000,310,11144944,113325,0,1762396002,13982.8081934,75.74494571999821,52802.327403120005 2025-11-06,02:26:44.000,310,11144988,113645,0,1762396003,13982.59936778999,75.88592831999995,52801.95009864 2025-11-06,02:26:45.000,310,11145049,113285,0,1762396004,13982.410751109994,76.34412177000195,52801.586768400004 2025-11-06,02:26:46.000,310,11145047,113285,0,1762396005,13982.235607049988,76.71772566000436,52801.1675412 2025-11-06,02:26:47.000,310,11145014,113445,0,1762396006,13982.053726680002,77.16182085000037,52800.77626248 2025-11-06,02:26:48.000,310,11145042,113285,0,1762396007,13981.986363579992,77.5142773500047,52800.433893600006 2025-11-06,02:26:49.000,310,11144994,113245,0,1762396008,13981.952682030002,78.07820775000437,52800.04261488001 2025-11-06,02:26:50.000,310,11145006,113325,0,1762396009,13981.737120109996,78.64918728000339,52799.66531040001 2025-11-06,02:26:51.000,310,11144931,113085,0,1762396010,13981.433986159995,79.29065811000328,52799.28800592 2025-11-06,02:26:52.000,310,11144989,113245,0,1762396011,13981.245369479999,80.01671850000275,52799.00852112 2025-11-06,02:26:53.000,310,11145003,113205,0,1762396012,13980.975917080003,80.82031932000245,52798.65916512001 2025-11-06,02:26:54.000,310,11144973,113645,0,1762396013,13980.578474789996,81.7508044799979,52798.33077048 2025-11-06,02:26:55.000,310,11145022,113085,0,1762396014,13980.073251539994,82.71653529000469,52798.086221280006 2025-11-06,02:26:56.000,310,11144994,113365,0,1762396015,13979.588237219992,83.46374307000224,52797.82769784 2025-11-06,02:26:57.000,310,11145019,113325,0,1762396016,13979.13016814,84.10521390000213,52797.59712288 2025-11-06,02:26:58.000,310,11144973,113005,0,1762396017,13978.759671089989,84.7960286400048,52797.33161232 2025-11-06,02:26:59.000,310,11145012,113445,0,1762396018,13978.315074630002,85.45864686000277,52797.059114640004 2025-11-06,02:27:00.000,310,11145015,113405,0,1762396019,13977.8906871,86.01552813000308,52796.83552680001 2025-11-06,02:27:01.000,310,11144968,113165,0,1762396020,13977.513453739994,86.56536027000402,52796.57001624001 2025-11-06,02:27:02.000,310,11144959,113325,0,1762396021,13977.068857279992,87.09404501999961,52796.35341552001 2025-11-06,02:27:03.000,310,11144963,113245,0,1762396022,13976.839822739996,87.54518934000225,52796.073930720006 2025-11-06,02:27:04.000,310,11144969,113445,0,1762396023,13976.657942369995,88.10911974000192,52795.85034288001 2025-11-06,02:27:05.000,310,11144990,113405,0,1762396024,13976.455853069994,88.87747491000482,52795.60579368 2025-11-06,02:27:06.000,310,11144966,113365,0,1762396025,13976.334599489994,89.40615966000041,52795.354257360006 2025-11-06,02:27:07.000,310,11144946,113445,0,1762396026,13976.334599489994,89.73041964000004,52795.08874680001 2025-11-06,02:27:08.000,310,11145013,113445,0,1762396027,13976.59057927,90.4423817700008,52794.81624912 2025-11-06,02:27:09.000,310,11145024,113365,0,1762396028,13976.334599489994,91.14729477000219,52794.62060976 2025-11-06,02:27:10.000,310,11144997,113445,0,1762396029,13976.361544729989,91.78171647000272,52794.27125376001 2025-11-06,02:27:11.000,310,11144971,113165,0,1762396030,13976.799404879996,91.82401124999888,52793.97779472 2025-11-06,02:27:12.000,310,11144985,113605,0,1762396031,13977.257473960002,91.50680039999861,52793.71927128001 2025-11-06,02:27:13.000,310,11144973,113285,0,1762396032,13977.607762079999,91.309424760002,52793.439786480005 2025-11-06,02:27:14.000,310,11144972,113365,0,1762396033,13977.385463849998,91.66893038999842,52793.23017288 2025-11-06,02:27:15.000,310,11145061,113445,0,1762396034,13977.244001339997,91.88040429000102,52792.94370096 2025-11-06,02:27:16.000,310,11144987,113245,0,1762396035,13977.277682890002,91.33057215000008,52792.72710024 2025-11-06,02:27:17.000,310,11144944,113365,0,1762396036,13977.526926359998,90.56221698000445,52792.538448 2025-11-06,02:27:18.000,310,11145040,113285,0,1762396037,13977.371991229993,89.91369701999793,52792.32184728 2025-11-06,02:27:19.000,310,11145016,113245,0,1762396038,13976.988021559991,89.43435617999785,52792.18909200001 2025-11-06,02:27:20.000,310,11144986,113365,0,1762396039,13976.098828640002,89.21583315000316,52792.000439760006 2025-11-06,02:27:21.000,310,11144952,113485,0,1762396040,13975.41172502,88.27124973000173,52791.839736 2025-11-06,02:27:22.000,310,11144998,113245,0,1762396041,13975.580132769996,87.10109414999897,52791.74890344 2025-11-06,02:27:23.000,310,11145040,113645,0,1762396042,13975.62728693999,86.03667552000115,52791.595186800005 2025-11-06,02:27:24.000,310,11145030,113165,0,1762396043,13975.479088119995,85.58553119999851,52791.49038000001 2025-11-06,02:27:25.000,310,11144990,113205,0,1762396044,13975.128799999999,84.76078299000073,52791.40653456 2025-11-06,02:27:26.000,310,11144960,113405,0,1762396045,13974.926710699998,84.1263612900002,52791.37159896001 2025-11-06,02:27:27.000,310,11144982,113485,0,1762396046,13975.216372029994,83.92193652000424,52791.315702 2025-11-06,02:27:28.000,310,11145022,113285,0,1762396047,13975.36457084999,83.52718524000375,52791.273779279996 2025-11-06,02:27:29.000,310,11144929,113445,0,1762396048,13974.946919629998,83.47784133000096,52791.15499824001 2025-11-06,02:27:30.000,310,11145020,113245,0,1762396049,13974.098144569994,83.42849741999817,52791.08512704001 2025-11-06,02:27:31.000,310,11144976,113485,0,1762396050,13973.10790699999,83.0760409200011,52791.01525584001 2025-11-06,02:27:32.000,310,11144970,113365,0,1762396051,13972.353440279992,82.99145136000152,52791.08512704001 2025-11-06,02:27:33.000,310,11145005,113405,0,1762396052,13971.760644999995,82.97030397000344,52791.03621720001 2025-11-06,02:27:34.000,310,11145037,113485,0,1762396053,13971.026387209997,82.70948615999805,52791.01525584001 2025-11-06,02:27:35.000,310,11145051,113085,0,1762396054,13970.831034219991,82.7306335500034,52790.994294480006 2025-11-06,02:27:36.000,310,11145014,113605,0,1762396055,13970.790616359991,82.39932444000442,52790.94538464001 2025-11-06,02:27:37.000,310,11144926,113285,0,1762396056,13970.40664668999,81.84244317000412,52790.98730736001 2025-11-06,02:27:38.000,310,11144938,113485,0,1762396057,13970.62894491999,81.52523232000385,52791.00826872 2025-11-06,02:27:39.000,310,11144992,113445,0,1762396058,13970.238238939994,81.05294061000313,52791.05019144 2025-11-06,02:27:40.000,310,11145054,113325,0,1762396059,13970.049622259998,80.82736845000181,52791.08512704001 2025-11-06,02:27:41.000,310,11144986,113485,0,1762396060,13969.881214510002,80.65818933000264,52791.11307552001 2025-11-06,02:27:42.000,310,11145036,113245,0,1762396061,13969.901423440002,80.51720673000091,52791.20390808001 2025-11-06,02:27:43.000,310,11144979,113205,0,1762396062,13970.258447869994,80.43966630000068,52791.2458308 2025-11-06,02:27:44.000,310,11144957,113365,0,1762396063,13970.32581096999,80.8132701900031,52791.33666336 2025-11-06,02:27:45.000,310,11145035,113285,0,1762396064,13970.34601989999,81.08818625999993,52791.41352168 2025-11-06,02:27:46.000,310,11144956,113325,0,1762396065,13970.184348459989,81.19392321000487,52791.57422544 2025-11-06,02:27:47.000,310,11144959,113365,0,1762396066,13969.982259160002,80.74277889000223,52791.69300648 2025-11-06,02:27:48.000,310,11145011,113365,0,1762396067,13969.854269269992,80.65114020000328,52791.75589056001 2025-11-06,02:27:49.000,310,11145032,113445,0,1762396068,13969.800378790002,80.64409107000392,52791.776851919996 2025-11-06,02:27:50.000,310,11145005,113285,0,1762396069,13969.53092638999,81.2573653799991,52791.80480040001 2025-11-06,02:27:51.000,310,11144987,113285,0,1762396070,13969.29515554,81.26441450999846,52791.84672312 2025-11-06,02:27:52.000,310,11144965,113605,0,1762396071,13969.32883708999,81.02474408999842,52791.89563296 2025-11-06,02:27:53.000,310,11145035,113525,0,1762396072,13969.39620019,81.27146363999782,52791.881658720005 2025-11-06,02:27:54.000,310,11144969,113285,0,1762396073,13969.658916280001,81.78605013000197,52791.881658720005 2025-11-06,02:27:55.000,310,11145052,113365,0,1762396074,13970.063094880003,81.90588533999835,52791.93755568 2025-11-06,02:27:56.000,310,11145036,113085,0,1762396075,13970.38643775999,81.83539404000476,52792.000439760006 2025-11-06,02:27:57.000,310,11145011,113245,0,1762396076,13970.57505444,81.80719752000005,52792.10524656 2025-11-06,02:27:58.000,310,11145035,113405,0,1762396077,13971.033123519992,81.72260796000046,52792.18210488 2025-11-06,02:27:59.000,310,11144979,113325,0,1762396078,13971.62591879999,81.58162535999872,52792.25896320001 2025-11-06,02:28:00.000,310,11145032,113445,0,1762396079,13972.205241459997,81.36310233000404,52792.32184728 2025-11-06,02:28:01.000,310,11144976,113365,0,1762396080,13972.690255779999,80.96835105000355,52792.47556392001 2025-11-06,02:28:02.000,310,11144982,113325,0,1762396081,13973.060752829995,80.55950151000434,52792.62928056 2025-11-06,02:28:03.000,310,11144971,113285,0,1762396082,13973.377359400001,80.18589762000192,52792.70613888 2025-11-06,02:28:04.000,310,11144946,113485,0,1762396083,13973.687229659998,79.88278503000038,52792.81094568001 2025-11-06,02:28:05.000,310,11145011,113565,0,1762396084,13973.963418369989,79.55852505000075,52792.84588128 2025-11-06,02:28:06.000,310,11144946,113405,0,1762396085,13974.08467194999,79.5514759200014,52792.9227396 2025-11-06,02:28:07.000,310,11145028,113245,0,1762396086,13974.24634338999,79.48803374999989,52792.9227396 2025-11-06,02:28:08.000,310,11145005,113445,0,1762396087,13974.670730919992,79.29770724000264,52792.86684264 2025-11-06,02:28:09.000,310,11144979,113485,0,1762396088,13974.919974390003,78.66328554000211,52792.83190704001 2025-11-06,02:28:10.000,310,11144993,113245,0,1762396089,13974.798720810002,78.52935206999973,52792.73408736 2025-11-06,02:28:11.000,310,11144954,113525,0,1762396090,13974.906501769998,78.40951686000335,52792.6083192 2025-11-06,02:28:12.000,310,11145024,113085,0,1762396091,13975.122063689989,78.62099075999868,52792.30787304001 2025-11-06,02:28:13.000,310,11144911,113405,0,1762396092,13975.014282729993,78.60689249999996,52792.000439760006 2025-11-06,02:28:14.000,310,11144986,113405,0,1762396093,13975.20289940999,79.12852812000347,52791.79082616 2025-11-06,02:28:15.000,310,11145027,113365,0,1762396094,13975.50603335999,79.31885463000071,52791.5602512 2025-11-06,02:28:16.000,310,11145016,113445,0,1762396095,13975.620550629996,79.46688636000181,52791.23884368 2025-11-06,02:28:17.000,310,11144994,113245,0,1762396096,13975.890003029992,79.88278503000038,52791.02923008 2025-11-06,02:28:18.000,310,11144975,113485,0,1762396097,13976.247027459998,79.57967243999883,52790.73577104 2025-11-06,02:28:19.000,310,11144936,113165,0,1762396098,13977.223792409997,79.48098462000053,52790.43532488001 2025-11-06,02:28:20.000,310,11145000,112925,0,1762396099,13977.78964245,79.44573897000373,52790.14885296001 2025-11-06,02:28:21.000,310,11145046,113285,0,1762396100,13977.540398979989,79.53737766000268,52789.81347120001 2025-11-06,02:28:22.000,310,11144989,113325,0,1762396101,13977.398936469988,79.6149180900029,52789.47110232 2025-11-06,02:28:23.000,310,11144931,113405,0,1762396102,13978.099512709996,79.75590069000464,52789.16366904 2025-11-06,02:28:24.000,310,11144947,113325,0,1762396103,13978.355492490002,80.15770110000449,52788.75841608001 2025-11-06,02:28:25.000,310,11144998,113685,0,1762396104,13978.173612120001,81.2221197300023,52788.47194416001 2025-11-06,02:28:26.000,310,11144985,113445,0,1762396105,13978.126457949991,82.33588227000291,52788.11560104001 2025-11-06,02:28:27.000,310,11144971,113325,0,1762396106,13978.699044299989,83.6822661000042,52787.75227080001 2025-11-06,02:28:28.000,310,11145011,113285,0,1762396107,13979.776853900003,84.03472260000126,52787.423876160006 2025-11-06,02:28:29.000,310,11144961,113285,0,1762396108,13980.51111169,84.90881472000183,52787.17233984 2025-11-06,02:28:30.000,310,11144995,113445,0,1762396109,13981.34641413,85.45864686000277,52786.91381640001 2025-11-06,02:28:31.000,310,11145021,113325,0,1762396110,13981.34641413,85.4234012099987,52786.76009976 2025-11-06,02:28:32.000,310,11145000,113365,0,1762396111,13981.716911179996,85.71946467000089,52786.599396 2025-11-06,02:28:33.000,310,11145000,113445,0,1762396112,13982.86882019,86.0930685600033,52786.3548468 2025-11-06,02:28:34.000,310,11144960,113365,0,1762396113,13984.06788337,85.93093857000349,52786.19414304 2025-11-06,02:28:35.000,310,11145043,113165,0,1762396114,13984.519216139997,86.31159158999799,52786.02645216 2025-11-06,02:28:36.000,310,11145014,113405,0,1762396115,13983.993783959995,87.40420674000052,52785.87273552 2025-11-06,02:28:37.000,310,11144984,113765,0,1762396116,13983.609814289994,88.23600407999766,52785.774915840004 2025-11-06,02:28:38.000,310,11144975,113245,0,1762396117,13984.653942339988,89.08894881000015,52785.71901888001 2025-11-06,02:28:39.000,310,11144943,113245,0,1762396118,13986.42559187,90.42123438000272,52785.68408328 2025-11-06,02:28:40.000,310,11145014,112805,0,1762396119,13988.77656405999,90.6538556700034,52785.59325072 2025-11-06,02:28:41.000,310,11144991,113205,0,1762396120,13990.528004660002,90.0476304900003,52785.56530224 2025-11-06,02:28:42.000,310,11145052,113245,0,1762396121,13991.48456068,89.79386181000154,52785.52337952 2025-11-06,02:28:43.000,310,11145021,113605,0,1762396122,13993.067593530002,89.90664788999857,52785.40459848001 2025-11-06,02:28:44.000,310,11144979,113325,0,1762396123,13994.212766229997,91.17549128999963,52785.36267576001 2025-11-06,02:28:45.000,310,11144965,113445,0,1762396124,13995.196267489991,92.61351380999986,52785.292804560006 2025-11-06,02:28:46.000,310,11144964,113325,0,1762396125,13996.24039554,92.8179385800031,52785.25088184 2025-11-06,02:28:47.000,310,11144932,113165,0,1762396126,13996.570474729997,92.42318730000261,52785.11812656001 2025-11-06,02:28:48.000,310,11144995,113365,0,1762396127,13997.722383740002,92.76154554000095,52785.006332640005 2025-11-06,02:28:49.000,310,11144969,113325,0,1762396128,13999.81063983999,93.18449333999888,52784.86659024 2025-11-06,02:28:50.000,310,11144985,113245,0,1762396129,14001.164638149996,94.53792629999953,52784.81069328001 2025-11-06,02:28:51.000,310,11145012,113085,0,1762396130,14001.811323909998,95.34857624999859,52784.71287360001 2025-11-06,02:28:52.000,310,11144993,113605,0,1762396131,14002.713989449992,95.15120061000198,52784.601079680004 2025-11-06,02:28:53.000,310,11144921,113485,0,1762396132,14003.771590119992,95.29218321000371,52784.48928576 2025-11-06,02:28:54.000,310,11144973,113525,0,1762396133,14004.963916989997,95.09480756999983,52784.39146608 2025-11-06,02:28:55.000,310,11144985,113205,0,1762396134,14006.162980169996,94.9538249699981,52784.405440320006 2025-11-06,02:28:56.000,310,11144980,113365,0,1762396135,14006.836611169994,95.03136539999832,52784.44736304001 2025-11-06,02:28:57.000,310,11145019,113445,0,1762396136,14007.442879069997,94.96792323000409,52784.41941456 2025-11-06,02:28:58.000,310,11144908,113365,0,1762396137,14008.237763649995,95.19349538999813,52784.35653048001 2025-11-06,02:28:59.000,310,11145018,113405,0,1762396138,14010.022885799997,95.8208679599993,52784.34954336 2025-11-06,02:29:00.000,310,11145028,113165,0,1762396139,14011.86863474,95.94070317000296,52784.32159488 2025-11-06,02:29:01.000,310,11144982,113445,0,1762396140,14013.283259839991,96.01119447000383,52784.34255624 2025-11-06,02:29:02.000,310,11144941,113485,0,1762396141,14014.132034899994,96.59627226000157,52784.37749184001 2025-11-06,02:29:03.000,310,11145019,113445,0,1762396142,14014.771984350002,96.81479529000353,52784.384478960004 2025-11-06,02:29:04.000,310,11144999,113245,0,1762396143,14015.56686893,97.29413613000361,52784.2936464 2025-11-06,02:29:05.000,310,11145005,113405,0,1762396144,14016.68509639,97.60429785000451,52784.24473656 2025-11-06,02:29:06.000,310,11145033,113245,0,1762396145,14017.79658753999,97.75232957999833,52784.12595552 2025-11-06,02:29:07.000,310,11145000,113485,0,1762396146,14018.780088799998,98.10478608000267,52783.94429040001 2025-11-06,02:29:08.000,310,11144990,113285,0,1762396147,14019.756853749997,98.09773695000331,52783.783586640006 2025-11-06,02:29:09.000,310,11144982,113405,0,1762396148,14020.672991909996,97.71003480000218,52783.60890864001 2025-11-06,02:29:10.000,310,11145006,113085,0,1762396149,14021.67670209999,97.540855680003,52783.41326928 2025-11-06,02:29:11.000,310,11145013,113565,0,1762396150,14022.491795609989,97.76642784000433,52783.22461704001 2025-11-06,02:29:12.000,310,11144969,113485,0,1762396151,14022.909446829995,98.11183521000203,52783.00801632 2025-11-06,02:29:13.000,310,11144969,113085,0,1762396152,14023.434879009998,98.32330911000463,52782.69359592 2025-11-06,02:29:14.000,310,11145042,113245,0,1762396153,14024.189345729996,98.15412998999818,52782.35821416 2025-11-06,02:29:15.000,310,11145031,113445,0,1762396154,14024.849504109989,98.5277338800006,52782.04379376 2025-11-06,02:29:16.000,310,11145000,113285,0,1762396155,14025.368199979996,98.91543603000173,52781.71539912001 2025-11-06,02:29:17.000,310,11144973,113685,0,1762396156,14025.927313709988,99.2960890500035,52781.27521056 2025-11-06,02:29:18.000,310,11144954,113285,0,1762396157,14026.54031792,99.63444729000184,52780.90489320001 2025-11-06,02:29:19.000,310,11144972,113245,0,1762396158,14026.991650689997,99.54985773000226,52780.52060160001 2025-11-06,02:29:20.000,310,11144999,113645,0,1762396159,14027.180267369993,99.59215250999841,52780.12233576 2025-11-06,02:29:21.000,310,11144936,113445,0,1762396160,14027.416038219999,99.91641248999804,52779.63323736001 2025-11-06,02:29:22.000,310,11144964,113445,0,1762396161,14027.685490619995,100.18427943000279,52779.23497152 2025-11-06,02:29:23.000,310,11144973,113645,0,1762396162,14027.954943019991,100.3816550699994,52778.78080872 2025-11-06,02:29:24.000,310,11144977,113445,0,1762396163,14028.433221029998,100.38870419999876,52778.31267168001 2025-11-06,02:29:25.000,310,11145052,113405,0,1762396164,14028.527529369989,100.12083726000128,52777.83754752001 2025-11-06,02:29:26.000,310,11145010,113405,0,1762396165,14028.527529369989,99.93051075000403,52777.460243040005 2025-11-06,02:29:27.000,310,11145019,113245,0,1762396166,14028.763300219995,100.02919857000234,52777.006080240004 2025-11-06,02:29:28.000,310,11144934,113245,0,1762396167,14028.81045438999,100.21247595000023,52776.50999472 2025-11-06,02:29:29.000,310,11145060,113725,0,1762396168,14029.207896679996,100.17018117000407,52776.07679328 2025-11-06,02:29:30.000,310,11145047,113565,0,1762396169,14029.585130039988,99.9869037899989,52775.636604720006 2025-11-06,02:29:31.000,310,11144976,113325,0,1762396170,14029.800691959994,99.79657728000166,52775.18942904 2025-11-06,02:29:32.000,310,11145009,113405,0,1762396171,14029.90847291999,99.48641556000075,52774.79116320001 2025-11-06,02:29:33.000,310,11144974,113245,0,1762396172,14030.406959859996,99.21149949000392,52774.295077680006 2025-11-06,02:29:34.000,310,11145007,113685,0,1762396173,14030.831347389998,98.96477994000452,52773.86886336 2025-11-06,02:29:35.000,310,11145051,113325,0,1762396174,14031.639704590001,98.66166735000297,52773.3937392 2025-11-06,02:29:36.000,310,11144957,113205,0,1762396175,14032.279654039994,98.10478608000267,52772.92560216001 2025-11-06,02:29:37.000,310,11145016,113445,0,1762396176,14033.020648140002,97.3787256900032,52772.54131056001 2025-11-06,02:29:38.000,310,11144982,113125,0,1762396177,14033.76837854999,96.63151790999837,52772.05919928 2025-11-06,02:29:39.000,310,11144959,113125,0,1762396178,14034.448745859998,96.3143070599981,52771.542152400005 2025-11-06,02:29:40.000,310,11145031,113445,0,1762396179,14035.304257229996,96.12398055000085,52771.03209264001 2025-11-06,02:29:41.000,310,11144997,113445,0,1762396180,14036.08566918999,95.722180140001,52770.6687624 2025-11-06,02:29:42.000,310,11144978,113365,0,1762396181,14036.543738269997,95.29923234000307,52770.179664 2025-11-06,02:29:43.000,310,11145028,113245,0,1762396182,14037.176951409994,94.86923540999851,52769.62069440001 2025-11-06,02:29:44.000,310,11145005,113365,0,1762396183,14037.776483000001,94.79169497999828,52769.12460888 2025-11-06,02:29:45.000,310,11144967,113405,0,1762396184,14038.335596729994,95.05956192000303,52768.65647184 2025-11-06,02:29:46.000,310,11144990,113125,0,1762396185,14038.719566399996,95.13710235000326,52768.1533992 2025-11-06,02:29:47.000,310,11144970,113525,0,1762396186,14038.928392009992,94.87628453999787,52767.734172000004 2025-11-06,02:29:48.000,310,11145045,113485,0,1762396187,14039.305625369998,94.89038280000386,52767.25904784 2025-11-06,02:29:49.000,310,11145001,113205,0,1762396188,14039.70306765999,94.98202149000281,52766.76296232 2025-11-06,02:29:50.000,310,11144942,113245,0,1762396189,14040.147664119992,94.91153019000194,52766.28783816001 2025-11-06,02:29:51.000,310,11145029,113245,0,1762396190,14040.673096299994,94.84103889000107,52765.83367536001 2025-11-06,02:29:52.000,310,11144982,113085,0,1762396191,14040.767404639999,94.79874410999764,52765.463358 2025-11-06,02:29:53.000,310,11145003,113445,0,1762396192,14040.86171297999,94.75644933000149,52765.03714368 2025-11-06,02:29:54.000,310,11145003,113405,0,1762396193,14041.10422013999,94.51677891000145,52764.617916480005 2025-11-06,02:29:55.000,310,11144964,113325,0,1762396194,14041.387145159992,94.53087717000017,52764.19170216 2025-11-06,02:29:56.000,310,11145039,113525,0,1762396195,14041.730696969993,94.63661411999783,52763.80042344001 2025-11-06,02:29:57.000,310,11145055,113605,0,1762396196,14041.878895789989,94.94677583999874,52763.43709320001 2025-11-06,02:29:58.000,310,11144948,113125,0,1762396197,14041.609443389993,95.36972364000394,52763.06677584 2025-11-06,02:29:59.000,310,11145010,113125,0,1762396198,14041.339990989996,95.70808188000228,52762.654535760004 2025-11-06,02:30:00.000,310,11144969,113405,0,1762396199,14041.08401120999,95.77152405000379,52762.2492828 2025-11-06,02:30:01.000,310,11144970,113365,0,1762396200,14041.137901689995,96.05348924999998,52761.78813288001 2025-11-06,02:30:02.000,310,11144991,113685,0,1762396201,14041.259155269996,96.51168270000198,52761.382879920006 2025-11-06,02:30:03.000,310,11144980,113165,0,1762396202,14041.279364199996,96.89233572000376,52760.93570424 2025-11-06,02:30:04.000,310,11145004,113205,0,1762396203,14041.407354089992,97.06151484000293,52760.50948992 2025-11-06,02:30:05.000,310,11145045,113325,0,1762396204,14041.622916009997,97.32233265000104,52760.08327560001 2025-11-06,02:30:06.000,310,11145016,113245,0,1762396205,14042.013621989994,97.63954350000131,52759.587190080005 2025-11-06,02:30:07.000,310,11144985,113725,0,1762396206,14042.195502359995,97.81577174999984,52759.16796288 2025-11-06,02:30:08.000,310,11144997,113365,0,1762396207,14042.464954759991,98.02019652000308,52758.77668416 2025-11-06,02:30:09.000,310,11144966,113245,0,1762396208,14042.660307749997,98.2457686800044,52758.315534240006 2025-11-06,02:30:10.000,310,11144921,113405,0,1762396209,14043.118376829989,98.6264216999989,52757.85438432001 2025-11-06,02:30:11.000,310,11145029,113325,0,1762396210,14043.63033639,98.97182907000388,52757.407208640005 2025-11-06,02:30:12.000,310,11144952,113445,0,1762396211,14044.088405469993,99.1833029699992,52756.92509736001 2025-11-06,02:30:13.000,310,11144987,113205,0,1762396212,14044.60710134,99.42297338999924,52756.46394744001 2025-11-06,02:30:14.000,310,11144998,113245,0,1762396213,14045.220105549997,99.5428086000029,52755.98183616 2025-11-06,02:30:15.000,310,11144988,113205,0,1762396214,14045.86679131,99.79657728000166,52755.52068624 2025-11-06,02:30:16.000,310,11144975,113605,0,1762396215,14046.358541939997,100.21247595000023,52755.10145904001 2025-11-06,02:30:17.000,310,11144968,113445,0,1762396216,14046.91765566999,100.67771853000158,52754.64030912 2025-11-06,02:30:18.000,310,11145010,113365,0,1762396217,14047.584550359992,100.91738895000162,52754.2490304 2025-11-06,02:30:19.000,310,11145013,112965,0,1762396218,14048.20429088,100.88919243000419,52753.7948676 2025-11-06,02:30:20.000,310,11144955,113765,0,1762396219,14048.925076049993,100.79755373999797,52753.42455024001 2025-11-06,02:30:21.000,310,11144981,113445,0,1762396220,14049.69975169999,100.71296417999838,52752.99134880001 2025-11-06,02:30:22.000,310,11144954,113165,0,1762396221,14050.427273179994,100.67066940000223,52752.57910872 2025-11-06,02:30:23.000,310,11145008,113405,0,1762396222,14051.289520860002,100.84689765000076,52752.19481712 2025-11-06,02:30:24.000,310,11145035,113245,0,1762396223,14052.09787805999,100.98083112000313,52751.78956416 2025-11-06,02:30:25.000,310,11145041,113325,0,1762396224,14052.771509059989,101.03017502999865,52751.40527256 2025-11-06,02:30:26.000,310,11144990,113485,0,1762396225,14053.30367755,101.07246981000208,52750.97207112 2025-11-06,02:30:27.000,310,11144986,113285,0,1762396226,14053.627020430002,101.09361720000015,52750.67861208 2025-11-06,02:30:28.000,310,11145009,113445,0,1762396227,14053.977308549998,101.26279631999932,52750.3013076 2025-11-06,02:30:29.000,310,11144953,113445,0,1762396228,14054.39495976999,101.55181065000215,52749.917016 2025-11-06,02:30:30.000,310,11144973,113205,0,1762396229,14054.765456820001,101.71394064000197,52749.51176304 2025-11-06,02:30:31.000,310,11144931,113405,0,1762396230,14055.216789589998,101.86197237000306,52749.22529112 2025-11-06,02:30:32.000,310,11144997,113405,0,1762396231,14055.67485866999,102.03820062000159,52748.854973760004 2025-11-06,02:30:33.000,310,11144927,113325,0,1762396232,14056.025146790002,102.17213409000396,52748.5545276 2025-11-06,02:30:34.000,310,11145019,113245,0,1762396233,14056.166609300002,102.35541147000185,52748.2401072 2025-11-06,02:30:35.000,310,11145046,113405,0,1762396234,14056.361962289993,102.50344320000295,52747.89773832 2025-11-06,02:30:36.000,310,11144967,113485,0,1762396235,14056.71898672,102.82065405000321,52747.56934368 2025-11-06,02:30:37.000,310,11144997,113205,0,1762396236,14057.096220079991,103.25770010999986,52747.31780736001 2025-11-06,02:30:38.000,310,11145041,113485,0,1762396237,14057.406090340002,103.66654964999907,52746.99639984 2025-11-06,02:30:39.000,310,11144957,113445,0,1762396238,14057.486926060003,103.9555639800019,52746.64704384001 2025-11-06,02:30:40.000,310,11144957,113485,0,1762396239,14057.554289159998,104.13884135999979,52746.39550752 2025-11-06,02:30:41.000,310,11144997,113605,0,1762396240,14057.574498089998,104.3996591699979,52746.11602272001 2025-11-06,02:30:42.000,310,11145001,113565,0,1762396241,14057.749642149989,104.8578526199999,52745.82256368 2025-11-06,02:30:43.000,310,11144940,113365,0,1762396242,14058.07298502999,105.48522519000107,52745.53609176 2025-11-06,02:30:44.000,310,11144925,113445,0,1762396243,14058.369382669996,105.88702560000092,52745.32647816001 2025-11-06,02:30:45.000,310,11144951,113125,0,1762396244,14058.638835069993,106.23243296999863,52745.12385168 2025-11-06,02:30:46.000,310,11144989,113405,0,1762396245,14058.780297579993,106.59193860000232,52744.89327672001 2025-11-06,02:30:47.000,310,11144976,113325,0,1762396246,14058.975650569999,106.83865815000172,52744.69763736 2025-11-06,02:30:48.000,310,11144942,113445,0,1762396247,14059.123849389995,107.3179989900018,52744.53693360001 2025-11-06,02:30:49.000,310,11144947,113405,0,1762396248,14059.31920238,107.96651895000105,52744.46007528001 2025-11-06,02:30:50.000,310,11145034,113445,0,1762396249,14059.615600019992,108.29782806000003,52744.37622984 2025-11-06,02:30:51.000,310,11144988,113405,0,1762396250,14059.797480389992,108.22733675999916,52744.27142304001 2025-11-06,02:30:52.000,310,11144976,113165,0,1762396251,14060.019778619993,108.30487718999939,52744.26443592 2025-11-06,02:30:53.000,310,11144947,113365,0,1762396252,14060.053460169998,108.55864586999814,52744.17360336001 2025-11-06,02:30:54.000,310,11144920,113285,0,1762396253,14059.784007770002,108.8899549800044,52744.08277080001 2025-11-06,02:30:55.000,310,11144949,113405,0,1762396254,14059.31920238,109.12257626999781,52743.977964 2025-11-06,02:30:56.000,310,11144986,113605,0,1762396255,14058.854396989998,108.97454454000399,52743.824247360004 2025-11-06,02:30:57.000,310,11144986,113405,0,1762396256,14058.423273150001,108.65028456000437,52743.75437616 2025-11-06,02:30:58.000,310,11144987,113445,0,1762396257,14057.904577279995,108.3330737100041,52743.628608000006 2025-11-06,02:30:59.000,310,11144951,113405,0,1762396258,14057.224209970002,108.04405938000127,52743.46790424 2025-11-06,02:31:00.000,310,11144954,113165,0,1762396259,14056.523633729994,107.6634063599995,52743.28623912001 2025-11-06,02:31:01.000,310,11145022,113365,0,1762396260,14056.031883099997,107.39553942000202,52743.09758688001 2025-11-06,02:31:02.000,310,11145037,113245,0,1762396261,14055.917365829991,107.05718118000368,52742.86701192 2025-11-06,02:31:03.000,310,11145009,113285,0,1762396262,14055.998201549992,106.77521598000021,52742.70630816 2025-11-06,02:31:04.000,310,11145004,113485,0,1762396263,14055.870211659996,106.64128250999784,52742.454771840006 2025-11-06,02:31:05.000,310,11145039,113285,0,1762396264,14055.688331289995,106.47210338999867,52742.24515824 2025-11-06,02:31:06.000,310,11145051,113405,0,1762396265,14055.506450919995,106.24653123000462,52742.049518880005 2025-11-06,02:31:07.000,310,11145010,113485,0,1762396266,14055.378461029999,106.11259776000225,52741.79099544 2025-11-06,02:31:08.000,310,11144988,113405,0,1762396267,14055.445824129994,106.04915559000074,52741.63029168 2025-11-06,02:31:09.000,310,11144941,113325,0,1762396268,14055.364988409994,106.13374515000032,52741.448626560006 2025-11-06,02:31:10.000,310,11144981,113245,0,1762396269,14055.189844349989,106.13374515000032,52741.22503872 2025-11-06,02:31:11.000,310,11145029,113525,0,1762396270,14054.967546120002,105.8729273400022,52741.06433496001 2025-11-06,02:31:12.000,310,11145042,113765,0,1762396271,14054.738511579992,105.71784648000175,52740.85472136 2025-11-06,02:31:13.000,310,11145014,113325,0,1762396272,14054.570103829996,105.55571649000194,52740.6940176 2025-11-06,02:31:14.000,310,11144935,113325,0,1762396273,14054.448850249995,105.48522519000107,52740.491391120006 2025-11-06,02:31:15.000,310,11144957,113325,0,1762396274,14054.347805599995,105.5980112699981,52740.309726 2025-11-06,02:31:16.000,310,11144985,113565,0,1762396275,14054.098562129999,105.64030605000153,52740.19793208001 2025-11-06,02:31:17.000,310,11144990,113485,0,1762396276,14054.010990099989,105.72489561000111,52740.01626696 2025-11-06,02:31:18.000,310,11144976,113325,0,1762396277,14053.997517479998,105.72489561000111,52739.89748592 2025-11-06,02:31:19.000,310,11144933,113285,0,1762396278,14054.051407959989,105.68964996000432,52739.72280792001 2025-11-06,02:31:20.000,310,11144943,113365,0,1762396279,14054.051407959989,105.84473082000477,52739.652936720006 2025-11-06,02:31:21.000,310,11145017,113245,0,1762396280,14054.024462719994,106.11259776000225,52739.57607840001 2025-11-06,02:31:22.000,310,11144947,113165,0,1762396281,14053.849318660003,106.366366440001,52739.44332312 2025-11-06,02:31:23.000,310,11144960,113205,0,1762396282,14053.728065080002,106.70472467999934,52739.44332312 2025-11-06,02:31:24.000,310,11144968,113485,0,1762396283,14053.546184710001,106.88095292999787,52739.38742616001 2025-11-06,02:31:25.000,310,11144989,113245,0,1762396284,14053.525975780001,107.12062334999791,52739.35947768001 2025-11-06,02:31:26.000,310,11144987,113325,0,1762396285,14053.451876369996,107.39553942000202,52739.268645120006 2025-11-06,02:31:27.000,310,11145001,113405,0,1762396286,14053.418194819991,107.79029070000252,52739.1568512 2025-11-06,02:31:28.000,310,11144945,113485,0,1762396287,14053.357568029991,108.1215998100015,52739.079992880004 2025-11-06,02:31:29.000,310,11144956,113365,0,1762396288,14053.32388648,108.56569500000478,52738.98916032 2025-11-06,02:31:30.000,310,11144961,113245,0,1762396289,14053.34409541,109.01683932000014,52738.89832776 2025-11-06,02:31:31.000,310,11145048,113325,0,1762396290,14053.24305076,109.41159060000064,52738.75159824 2025-11-06,02:31:32.000,310,11144968,113085,0,1762396291,14053.067906699995,109.89093144000071,52738.60486872 2025-11-06,02:31:33.000,310,11145051,113445,0,1762396292,14052.784981679994,110.20109316000162,52738.42320360001 2025-11-06,02:31:34.000,310,11144964,113325,0,1762396293,14052.683937029993,110.41961619000358,52738.27647408 2025-11-06,02:31:35.000,310,11144984,113365,0,1762396294,14052.596364999998,110.66633574000298,52738.1087832 2025-11-06,02:31:36.000,310,11145004,113325,0,1762396295,14052.502056659992,110.76502356000128,52737.78737568 2025-11-06,02:31:37.000,310,11144956,113165,0,1762396296,14052.407748320002,110.83551486000215,52737.57776208 2025-11-06,02:31:38.000,310,11145002,113205,0,1762396297,14052.380803079992,110.80731834000471,52737.28430304 2025-11-06,02:31:39.000,310,11144966,113125,0,1762396298,14052.441429869992,110.55354965999868,52736.94193416001 2025-11-06,02:31:40.000,310,11144973,113405,0,1762396299,14052.529001900002,110.335026630004,52736.59257816 2025-11-06,02:31:41.000,310,11145023,113325,0,1762396300,14052.569419760002,110.06715968999924,52736.15937672 2025-11-06,02:31:42.000,310,11145002,113005,0,1762396301,14052.603101309993,109.91207882999879,52735.796046480005 2025-11-06,02:31:43.000,310,11145038,113405,0,1762396302,14052.589628690002,109.74289970999962,52735.292973840005 2025-11-06,02:31:44.000,310,11144973,113245,0,1762396303,14052.475111419997,109.5314258100043,52734.838811040005 2025-11-06,02:31:45.000,310,11144941,113485,0,1762396304,14052.407748320002,109.19306756999868,52734.42657096001 2025-11-06,02:31:46.000,310,11144965,113365,0,1762396305,14052.320176289992,108.76307064000139,52733.89554984001 2025-11-06,02:31:47.000,310,11144973,113365,0,1762396306,14052.266285810001,108.38241761999961,52733.38549008 2025-11-06,02:31:48.000,310,11145000,113445,0,1762396307,14052.219131639991,108.05815763999999,52732.88241744 2025-11-06,02:31:49.000,310,11144950,113365,0,1762396308,14052.06419651,107.64225897000142,52732.323447840005 2025-11-06,02:31:50.000,310,11144930,113405,0,1762396309,14051.76106256,107.31094986000244,52731.75749112 2025-11-06,02:31:51.000,310,11144994,113245,0,1762396310,14051.491610159988,106.94439509999938,52731.20550864 2025-11-06,02:31:52.000,310,11144958,113325,0,1762396311,14051.228894070002,106.54259468999953,52730.6325648 2025-11-06,02:31:53.000,310,11145017,113245,0,1762396312,14050.892078569996,106.04210646000138,52729.98974976001 2025-11-06,02:31:54.000,310,11144947,113405,0,1762396313,14050.59568092999,105.56981475000066,52729.38885744 2025-11-06,02:31:55.000,310,11144975,113405,0,1762396314,14050.332964839989,105.11162129999866,52728.67617120001 2025-11-06,02:31:56.000,310,11145023,113245,0,1762396315,14050.144348159993,104.68867350000073,52728.012394800004 2025-11-06,02:31:57.000,310,11144946,113325,0,1762396316,14050.056776129997,104.04015354000148,52727.25079872 2025-11-06,02:31:58.000,310,11144980,113325,0,1762396317,14050.043303509992,103.34228966999945,52726.587022319996 2025-11-06,02:31:59.000,310,11144934,113325,0,1762396318,14050.137611849997,102.68672058000084,52725.916258799996 2025-11-06,02:32:00.000,310,11144948,113125,0,1762396319,14050.306019599993,102.1368884399999,52725.20357256001 2025-11-06,02:32:01.000,310,11145007,113485,0,1762396320,14050.508108899994,101.47427022000193,52724.49088632 2025-11-06,02:32:02.000,310,11144957,113045,0,1762396321,14050.912287499996,100.64247288000479,52723.82710992 2025-11-06,02:32:03.000,310,11145037,113325,0,1762396322,14051.505082779993,99.73313511000015,52723.1563464 2025-11-06,02:32:04.000,310,11144932,113485,0,1762396323,14052.03725126999,98.9859273300026,52722.57641544 2025-11-06,02:32:05.000,310,11144941,113325,0,1762396324,14052.704145959993,98.1823265100029,52721.926613280004 2025-11-06,02:32:06.000,310,11144994,113125,0,1762396325,14053.4047222,97.3787256900032,52721.4095664 2025-11-06,02:32:07.000,310,11144939,113365,0,1762396326,14054.004253789994,96.44119140000112,52720.87854528 2025-11-06,02:32:08.000,310,11145016,113485,0,1762396327,14054.637466929991,95.49660797999968,52720.417395360004 2025-11-06,02:32:09.000,310,11144955,113325,0,1762396328,14055.311097929989,94.65071238000382,52719.914322720004 2025-11-06,02:32:10.000,310,11144984,113085,0,1762396329,14056.004937860002,93.80481678000069,52719.46714704 2025-11-06,02:32:11.000,310,11145019,113125,0,1762396330,14056.624678379994,92.98006857000291,52719.06888120001 2025-11-06,02:32:12.000,310,11144961,113245,0,1762396331,14057.150110559996,92.08482906000427,52718.67760248 2025-11-06,02:32:13.000,310,11145003,113445,0,1762396332,14057.567761779988,91.28827737000393,52718.34920784001 2025-11-06,02:32:14.000,310,11144961,113165,0,1762396333,14057.93152251999,90.74549436000234,52718.041774560006 2025-11-06,02:32:15.000,310,11144957,113405,0,1762396334,14058.066248719995,90.23090786999819,52717.734341280004 2025-11-06,02:32:16.000,310,11145008,113405,0,1762396335,14058.15382074999,89.8502548500037,52717.52472768 2025-11-06,02:32:17.000,310,11144946,113405,0,1762396336,14058.106666579995,89.51189660999808,52717.29415272001 2025-11-06,02:32:18.000,310,11145029,113245,0,1762396337,14057.97194037999,89.19468575999781,52717.063577760004 2025-11-06,02:32:19.000,310,11144959,113285,0,1762396338,14057.85742311,88.75763970000116,52716.83998992001 2025-11-06,02:32:20.000,310,11144978,113485,0,1762396339,14057.763114769994,88.29944624999916,52716.66531192 2025-11-06,02:32:21.000,310,11145034,113445,0,1762396340,14057.662070119994,87.96108801000082,52716.4487112 2025-11-06,02:32:22.000,310,11144982,113285,0,1762396341,14057.581234399993,87.62272977000248,52716.22512336 2025-11-06,02:32:23.000,310,11145009,113165,0,1762396342,14057.581234399993,87.15043806000176,52716.02249688001 2025-11-06,02:32:24.000,310,11144993,113405,0,1762396343,14057.79006000999,86.69929373999912,52715.86878024 2025-11-06,02:32:25.000,310,11144951,113085,0,1762396344,14057.965204069995,86.21995289999904,52715.65217952 2025-11-06,02:32:26.000,310,11145027,113525,0,1762396345,14058.09993027,85.69126815000345,52715.44955304001 2025-11-06,02:32:27.000,310,11144991,113245,0,1762396346,14058.14034813,85.26127121999889,52715.26090080001 2025-11-06,02:32:28.000,310,11145022,113085,0,1762396347,14058.167293369996,84.84537255000032,52715.09320992001 2025-11-06,02:32:29.000,310,11144945,113405,0,1762396348,14058.126875509995,84.38012996999896,52714.93250616 2025-11-06,02:32:30.000,310,11144965,113285,0,1762396349,14057.97194037999,83.95013304000167,52714.799750879996 2025-11-06,02:32:31.000,310,11145041,113085,0,1762396350,14057.87089572999,83.60472567000397,52714.632059999996 2025-11-06,02:32:32.000,310,11144961,113325,0,1762396351,14057.776587389999,83.27341655999771,52714.37353656001 2025-11-06,02:32:33.000,310,11144969,113325,0,1762396352,14057.742905839994,82.81522311000299,52714.19187144 2025-11-06,02:32:34.000,310,11144973,113405,0,1762396353,14057.655333809998,82.35702966000099,52713.98225784 2025-11-06,02:32:35.000,310,11144963,113405,0,1762396354,14057.581234399993,81.79309926000133,52713.78661848 2025-11-06,02:32:36.000,310,11145030,113285,0,1762396355,14057.655333809998,81.04589148000377,52713.53508216001 2025-11-06,02:32:37.000,310,11144969,113445,0,1762396356,14057.89110465999,80.25638892000279,52713.290532959996 2025-11-06,02:32:38.000,310,11145021,113125,0,1762396357,14058.214447539991,79.50918113999796,52713.08091936001 2025-11-06,02:32:39.000,310,11144971,113085,0,1762396358,14058.531054109997,78.76197336000041,52712.80842168 2025-11-06,02:32:40.000,310,11144979,113405,0,1762396359,14058.820715439993,78.00066732000414,52712.59182096 2025-11-06,02:32:41.000,310,11145051,113445,0,1762396360,14059.15753094,77.19706650000444,52712.43111720001 2025-11-06,02:32:42.000,310,11145001,113245,0,1762396361,14059.561709540001,76.31592525000451,52712.20752936 2025-11-06,02:32:43.000,310,11144943,113325,0,1762396362,14059.858107179993,75.44183313000394,52711.97695440001 2025-11-06,02:32:44.000,310,11145006,113285,0,1762396363,14060.100614339994,74.61708491999889,52711.79528928 2025-11-06,02:32:45.000,310,11144980,113405,0,1762396364,14060.37680305,73.75004192999768,52711.62061128001 2025-11-06,02:32:46.000,310,11145025,113325,0,1762396365,14060.666464379996,72.81250764000288,52711.480868880004 2025-11-06,02:32:47.000,310,11144927,113445,0,1762396366,14060.956125709992,72.07234899000468,52711.27824240001 2025-11-06,02:32:48.000,310,11145009,113405,0,1762396367,14061.326622759989,71.33923946999857,52711.07561592 2025-11-06,02:32:49.000,310,11144990,113405,0,1762396368,14061.582602539995,70.6131790799991,52710.879976560005 2025-11-06,02:32:50.000,310,11144962,113445,0,1762396369,14061.825109699996,69.7743326100026,52710.69831144 2025-11-06,02:32:51.000,310,11144953,113445,0,1762396370,14061.973308519991,69.02007569999842,52710.56555616001 2025-11-06,02:32:52.000,310,11144982,113805,0,1762396371,14062.141716270002,68.30811356999766,52710.26511 2025-11-06,02:32:53.000,310,11144991,113485,0,1762396372,14062.269706159997,67.59615144000418,52710.160303200006 2025-11-06,02:32:54.000,310,11145034,113085,0,1762396373,14062.404432359988,66.8700910500047,52709.91575400001 2025-11-06,02:32:55.000,310,11145035,113525,0,1762396374,14062.619994279994,66.0030480600035,52709.72011464 2025-11-06,02:32:56.000,310,11145008,113245,0,1762396375,14062.76819309999,65.19944724000379,52709.53146240001 2025-11-06,02:32:57.000,310,11144993,113165,0,1762396376,14062.923128229995,64.41699381000217,52709.36377152001 2025-11-06,02:32:58.000,310,11144966,113445,0,1762396377,14063.11848122,63.71912994000013,52709.16813216 2025-11-06,02:32:59.000,310,11145014,113405,0,1762396378,14063.387933619997,62.993069550000655,52708.88864736001 2025-11-06,02:33:00.000,310,11145025,113445,0,1762396379,14063.664122329988,62.19651786000031,52708.67903376 2025-11-06,02:33:01.000,310,11145006,113445,0,1762396380,14063.940311039994,61.29422922000231,52708.53929136 2025-11-06,02:33:02.000,310,11144962,113285,0,1762396381,14064.283862849996,60.33554754000215,52708.3785876 2025-11-06,02:33:03.000,310,11144975,113085,0,1762396382,14064.694777759993,59.39096412000072,52708.127051280004 2025-11-06,02:33:04.000,310,11145061,113365,0,1762396383,14065.16631945999,58.601461559999734,52707.98730888 2025-11-06,02:33:05.000,310,11145012,113285,0,1762396384,14065.732169499992,57.776713350001955,52707.812630880006 2025-11-06,02:33:06.000,310,11145022,113245,0,1762396385,14066.36538263999,56.93786687999818,52707.72878544 2025-11-06,02:33:07.000,310,11144940,113205,0,1762396386,14067.086167809997,55.98623433000466,52707.5401332 2025-11-06,02:33:08.000,310,11144942,113285,0,1762396387,14067.91473394,55.006405259999156,52707.42135216001 2025-11-06,02:33:09.000,310,11145029,113365,0,1762396388,14068.837608409995,53.98428141000477,52707.30257112001 2025-11-06,02:33:10.000,310,11145020,113285,0,1762396389,14069.854791219994,52.89166626000224,52707.21872568 2025-11-06,02:33:11.000,310,11145007,113485,0,1762396390,14070.939337129988,51.8483950200025,52707.141867360006 2025-11-06,02:33:12.000,310,11144988,113445,0,1762396391,14072.145136619998,50.81922204000148,52707.092957520006 2025-11-06,02:33:13.000,310,11144990,113245,0,1762396392,14073.438508139989,49.71955775999959,52707.071996160004 2025-11-06,02:33:14.000,310,11144965,113405,0,1762396393,14074.772297519994,48.753826950000075,52707.11391888001 2025-11-06,02:33:15.000,310,11145005,113285,0,1762396394,14076.14650476,47.77399788000184,52707.14885448 2025-11-06,02:33:16.000,310,11145054,113405,0,1762396395,14077.473557829995,46.88580750000256,52707.239687040004 2025-11-06,02:33:17.000,310,11144958,113325,0,1762396396,14078.874710309996,46.11040320000029,52707.37942944001 2025-11-06,02:33:18.000,310,11144945,113605,0,1762396397,14080.208499690001,45.34909716000402,52707.56109456 2025-11-06,02:33:19.000,310,11145004,113485,0,1762396398,14081.528816450002,44.65123329000198,52707.763721040006 2025-11-06,02:33:20.000,310,11145005,113205,0,1762396399,14082.700934389992,43.97451680999802,52707.97333464001 2025-11-06,02:33:21.000,310,11144991,113405,0,1762396400,14083.879788639992,43.403537279999,52708.21089672 2025-11-06,02:33:22.000,310,11144941,113405,0,1762396401,14085.146214920002,42.895999920001486,52708.49038152 2025-11-06,02:33:23.000,310,11144942,113405,0,1762396402,14086.277914999991,42.43780646999949,52708.769866320006 2025-11-06,02:33:24.000,310,11145008,113325,0,1762396403,14087.27488887999,42.036006059999636,52709.07031248 2025-11-06,02:33:25.000,310,11144998,113325,0,1762396404,14088.21797228,41.53551783000148,52709.39870712 2025-11-06,02:33:26.000,310,11145024,113445,0,1762396405,14089.214946159998,40.9574891700031,52709.706140400005 2025-11-06,02:33:27.000,310,11144921,113325,0,1762396406,14090.151293249997,40.39355877000344,52710.04850928 2025-11-06,02:33:28.000,310,11144987,113445,0,1762396407,14091.107849269996,39.907168800004,52710.43978800001 2025-11-06,02:33:29.000,310,11145013,113325,0,1762396408,14091.97683326,39.58290882000438,52710.831066720006 2025-11-06,02:33:30.000,310,11145053,113285,0,1762396409,14092.825608319989,39.322091009998985,52711.15946136001 2025-11-06,02:33:31.000,310,11145017,113085,0,1762396410,14093.620492900001,39.06127320000087,52711.52279160001 2025-11-06,02:33:32.000,310,11144943,113365,0,1762396411,14094.45579534,38.75111147999996,52711.84419912 2025-11-06,02:33:33.000,310,11145017,113325,0,1762396412,14095.304570399989,38.40570411000226,52712.26342632001 2025-11-06,02:33:34.000,310,11145023,113405,0,1762396413,14096.059037120001,38.088493260002,52712.605795200005 2025-11-06,02:33:35.000,310,11145017,113285,0,1762396414,14096.79329491,37.869970230000035,52712.96213832001 2025-11-06,02:33:36.000,310,11145038,113205,0,1762396415,14097.574706869993,37.61620155000128,52713.325468560004 2025-11-06,02:33:37.000,310,11144971,113325,0,1762396416,14098.29549204,37.44702243000211,52713.59097912 2025-11-06,02:33:38.000,310,11144962,113245,0,1762396417,14099.110585549999,37.15800809999928,52713.88443816 2025-11-06,02:33:39.000,310,11145011,113245,0,1762396418,14099.945887989998,36.80555160000222,52714.184884320006 2025-11-06,02:33:40.000,310,11144997,113485,0,1762396419,14100.75424519,36.424898580000445,52714.464369119996 2025-11-06,02:33:41.000,310,11145030,113245,0,1762396420,14101.535657149994,35.9878525200038,52714.7019312 2025-11-06,02:33:42.000,310,11144959,113445,0,1762396421,14102.310332799992,35.51556081000308,52714.904557680005 2025-11-06,02:33:43.000,310,11145008,113365,0,1762396422,14102.99070011,35.05736736000108,52715.14211976001 2025-11-06,02:33:44.000,310,11145075,113325,0,1762396423,14103.623913249998,34.65556695000123,52715.39365608 2025-11-06,02:33:45.000,310,11145028,113245,0,1762396424,14104.20997222,34.289012189998175,52715.54737272001 2025-11-06,02:33:46.000,310,11144980,113485,0,1762396425,14104.897075839988,33.95065394999983,52715.77096056 2025-11-06,02:33:47.000,310,11144973,113285,0,1762396426,14105.537025289996,33.62639397000021,52715.95262568001 2025-11-06,02:33:48.000,310,11145005,113405,0,1762396427,14106.116347949988,33.36557616000209,52716.12031656001 2025-11-06,02:33:49.000,310,11145040,113245,0,1762396428,14106.72935216,33.175249650004844,52716.28102032 2025-11-06,02:33:50.000,310,11144962,113765,0,1762396429,14107.456873639989,32.935579230004805,52716.50460816001 2025-11-06,02:33:51.000,310,11145016,113245,0,1762396430,14108.042932609991,32.759350979999,52716.679286160004 2025-11-06,02:33:52.000,310,11144961,113205,0,1762396431,14108.723299919999,32.56902447000175,52716.80505432 2025-11-06,02:33:53.000,310,11145005,113245,0,1762396432,14109.430612470002,32.38574709000386,52716.94479672 2025-11-06,02:33:54.000,310,11145058,113445,0,1762396433,14110.04361668,32.1672240600019,52717.1124876 2025-11-06,02:33:55.000,310,11144981,113565,0,1762396434,14110.703775059992,32.026241460000165,52717.28017848 2025-11-06,02:33:56.000,310,11145021,113405,0,1762396435,14111.330251889995,31.87820972999907,52717.32210120001 2025-11-06,02:33:57.000,310,11144955,113525,0,1762396436,14111.943256099992,31.737227130004612,52717.48979208001 2025-11-06,02:33:58.000,310,11145010,113445,0,1762396437,14112.54278769,31.71607973999926,52717.65049584 2025-11-06,02:33:59.000,310,11145023,113165,0,1762396438,14113.108637730002,31.75132539000333,52717.78325112 2025-11-06,02:34:00.000,310,11144943,113445,0,1762396439,14113.566706809994,31.807718429998204,52717.82517384001 2025-11-06,02:34:01.000,310,11144978,113125,0,1762396440,14114.06519375,31.88525885999843,52717.97889048 2025-11-06,02:34:02.000,310,11144982,113445,0,1762396441,14114.590625929988,31.864111470000353,52717.96491624001 2025-11-06,02:34:03.000,310,11144999,113405,0,1762396442,14115.17668489999,31.857062340000994,52718.069723040004 2025-11-06,02:34:04.000,310,11145001,113205,0,1762396443,14115.587599810002,31.864111470000353,52718.11863288 2025-11-06,02:34:05.000,310,11144980,113485,0,1762396444,14116.1197683,31.89230798999779,52718.22343968 2025-11-06,02:34:06.000,310,11145032,113485,0,1762396445,14116.510474279996,31.89230798999779,52718.23042680001 2025-11-06,02:34:07.000,310,11144983,113445,0,1762396446,14116.867498710002,31.913455380003143,52718.21645256 2025-11-06,02:34:08.000,310,11145022,113565,0,1762396447,14117.163896349994,31.899357120004424,52718.18151696001 2025-11-06,02:34:09.000,310,11144954,113405,0,1762396448,14117.527657089995,31.842964080002275,52718.16055560001 2025-11-06,02:34:10.000,310,11145034,113325,0,1762396449,14117.803845800001,31.81476756000484,52718.07671016 2025-11-06,02:34:11.000,310,11145003,113285,0,1762396450,14118.160870229993,31.71607973999926,52717.971903360005 2025-11-06,02:34:12.000,310,11144962,113205,0,1762396451,14118.55157620999,31.58919540000352,52717.8111996 2025-11-06,02:34:13.000,310,11145017,113245,0,1762396452,14118.98270005,31.427065410003706,52717.65748296001 2025-11-06,02:34:14.000,310,11145041,113445,0,1762396453,14119.252152449997,31.28608281000197,52717.517740560004 2025-11-06,02:34:15.000,310,11144965,113605,0,1762396454,14119.656331049999,31.053461520001292,52717.36402392001 2025-11-06,02:34:16.000,310,11145040,113405,0,1762396455,14119.99988286,30.764447189998464,52717.203320160006 2025-11-06,02:34:17.000,310,11144984,113085,0,1762396456,14120.343434670001,30.48248199000227,52716.97973232 2025-11-06,02:34:18.000,310,11145016,113325,0,1762396457,14120.552260279997,30.165271140002005,52716.80505432 2025-11-06,02:34:19.000,310,11145011,113405,0,1762396458,14120.700459099993,29.80576550999831,52716.56749224 2025-11-06,02:34:20.000,310,11144934,113445,0,1762396459,14120.94970256999,29.347572060003586,52716.28102032 2025-11-06,02:34:21.000,310,11145027,113285,0,1762396460,14121.27304544999,28.903476870000304,52715.98756128 2025-11-06,02:34:22.000,310,11144988,113405,0,1762396461,14121.677224049992,28.494627330001094,52715.72205072 2025-11-06,02:34:23.000,310,11144995,113325,0,1762396462,14122.061193719994,28.015286490001017,52715.4355788 2025-11-06,02:34:24.000,310,11145002,113325,0,1762396463,14122.47210862999,27.59233869000309,52715.191029600006 2025-11-06,02:34:25.000,310,11144977,113485,0,1762396464,14122.943650330002,27.169390889997885,52714.91853192 2025-11-06,02:34:26.000,310,11145002,113405,0,1762396465,14123.482555129995,26.67595178999909,52714.618085760005 2025-11-06,02:34:27.000,310,11144976,113525,0,1762396466,14123.987778379997,26.189561819999653,52714.32462672001 2025-11-06,02:34:28.000,310,11144964,113445,0,1762396467,14124.452583769998,25.724319239998295,52714.09405176 2025-11-06,02:34:29.000,310,11144953,113125,0,1762396468,14124.883707609995,25.350715350003156,52713.8634768 2025-11-06,02:34:30.000,310,11144958,113405,0,1762396469,14125.260940970002,24.99120971999946,52713.59796624 2025-11-06,02:34:31.000,310,11145051,113245,0,1762396470,14125.685328499989,24.716293650002626,52713.33245568 2025-11-06,02:34:32.000,310,11144982,113485,0,1762396471,14126.12992495999,24.40613193000172,52713.06694512 2025-11-06,02:34:33.000,310,11145036,113325,0,1762396472,14126.587994039997,24.095970210000814,52712.85733152 2025-11-06,02:34:34.000,310,11145014,113405,0,1762396473,14127.00564525999,23.736464580004395,52712.68265352 2025-11-06,02:34:35.000,310,11145004,113645,0,1762396474,14127.558022680001,23.292369390001113,52712.45906568001 2025-11-06,02:34:36.000,310,11145056,113405,0,1762396475,14128.103663789989,22.714340730002732,52712.16560664001 2025-11-06,02:34:37.000,310,11145001,113605,0,1762396476,14128.669513829991,22.10106642000028,52711.92804456001 2025-11-06,02:34:38.000,310,11145005,113365,0,1762396477,14129.289254349998,21.424349940003594,52711.73939232001 2025-11-06,02:34:39.000,310,11145026,113485,0,1762396478,14129.922467489996,20.69828955000412,52711.46689464 2025-11-06,02:34:40.000,310,11145035,113285,0,1762396479,14130.562416939989,20.00747481000144,52711.28522952001 2025-11-06,02:34:41.000,310,11144965,113445,0,1762396480,14131.121530669996,19.217972250000457,52711.11753864001 2025-11-06,02:34:42.000,310,11144990,113205,0,1762396481,14131.667171779998,18.407322300001397,52710.86600232 2025-11-06,02:34:43.000,310,11144996,113325,0,1762396482,14132.20607657999,17.50503366000339,52710.614466000006 2025-11-06,02:34:44.000,310,11145017,113285,0,1762396483,14132.684354589997,16.616843280004105,52710.41882664001 2025-11-06,02:34:45.000,310,11145042,113445,0,1762396484,14133.18957784,15.735702030004177,52710.25113576001 2025-11-06,02:34:46.000,310,11144970,113445,0,1762396485,14133.728482639992,14.875708170002326,52710.01357368001 2025-11-06,02:34:47.000,310,11145105,113445,0,1762396486,14134.274123749994,14.065058220003266,52709.8109472 2025-11-06,02:34:48.000,310,11145050,113285,0,1762396487,14134.759138069996,13.190966100002697,52709.57338512 2025-11-06,02:34:49.000,310,11145049,113445,0,1762396488,14135.318251799989,12.380316150003637,52709.4266556 2025-11-06,02:34:50.000,310,11145046,113485,0,1762396489,14135.80326611999,11.62605923999945,52709.17511928001 2025-11-06,02:34:51.000,310,11144990,113845,0,1762396490,14136.268071509992,10.885900590001256,52708.986467040006 2025-11-06,02:34:52.000,310,11145015,113405,0,1762396491,14136.712667969994,10.265577149999444,52708.818776160006 2025-11-06,02:34:53.000,310,11144995,113125,0,1762396492,14137.137055499996,9.58886067000276,52708.66505952 2025-11-06,02:34:54.000,310,11145009,113405,0,1762396493,14137.527761479992,8.94738984000287,52708.483394400006 2025-11-06,02:34:55.000,310,11145019,113325,0,1762396494,14137.99930317999,8.242476840001473,52708.294742160004 2025-11-06,02:34:56.000,310,11144982,113445,0,1762396495,14138.403481779991,7.45297428000049,52708.099102800006 2025-11-06,02:34:57.000,310,11144955,113445,0,1762396496,14138.841341929998,6.628226070002711,52707.8894892 2025-11-06,02:34:58.000,310,11145011,113565,0,1762396497,14139.24552053,5.838723510001728,52707.72179832 2025-11-06,02:34:59.000,310,11145030,113285,0,1762396498,14139.730534850001,4.9575822600018,52707.575068800004 2025-11-06,02:35:00.000,310,11145037,113365,0,1762396499,14140.188603929993,4.0411953599978006,52707.38641656 2025-11-06,02:35:01.000,310,11144982,113325,0,1762396500,14140.74771766,3.1107102000023588,52707.2257128 2025-11-06,02:35:02.000,310,11144973,113605,0,1762396501,14141.394403419989,2.1943232999983593,52707.10693176 2025-11-06,02:35:03.000,310,11145003,113525,0,1762396502,14142.014143939996,1.2215433599994867,52707.00212496 2025-11-06,02:35:04.000,310,11145053,113365,0,1762396503,14142.667566009994,0.3826968900029897,52706.925266640006 2025-11-06,02:35:05.000,310,11145044,113365,0,1762396504,14143.273833909996,-0.5689356599978055,52706.8414212 2025-11-06,02:35:06.000,310,11144975,113605,0,1762396505,14144.001355389999,-1.485322560001805,52706.79251136 2025-11-06,02:35:07.000,310,11144978,113405,0,1762396506,14144.641304839992,-2.4651516300000367,52706.79251136 2025-11-06,02:35:08.000,310,11144967,113445,0,1762396507,14145.328408459995,-3.3885876599961193,52706.8414212 2025-11-06,02:35:09.000,310,11145003,113205,0,1762396508,14145.880785879992,-4.262679779996688,52706.94622800001 2025-11-06,02:35:10.000,310,11145045,113325,0,1762396509,14146.48031747,-5.0733297299957485,52707.00911208 2025-11-06,02:35:11.000,310,11144980,113285,0,1762396510,14147.025958580001,-5.9121761999995215,52707.2257128 2025-11-06,02:35:12.000,310,11145004,113445,0,1762396511,14147.517709209998,-6.758071799995378,52707.407377920004 2025-11-06,02:35:13.000,310,11144969,113365,0,1762396512,14148.03640507999,-7.6533113100013,52707.575068800004 2025-11-06,02:35:14.000,310,11144961,113405,0,1762396513,14148.582046189993,-8.442813870002283,52707.819618 2025-11-06,02:35:15.000,310,11145021,113165,0,1762396514,14149.026642649995,-9.288709469998139,52708.17596112 2025-11-06,02:35:16.000,310,11144947,113525,0,1762396515,14149.430821249996,-10.078212029999122,52708.47640728001 2025-11-06,02:35:17.000,310,11145044,113485,0,1762396516,14149.760900439993,-10.832468939996033,52708.83973752001 2025-11-06,02:35:18.000,310,11145038,113325,0,1762396517,14150.104452249994,-11.516234549999353,52709.24499048001 2025-11-06,02:35:19.000,310,11144966,113285,0,1762396518,14150.43453143999,-12.242294939998828,52709.64325632 2025-11-06,02:35:20.000,310,11145006,113565,0,1762396519,14150.596202879991,-12.98950271999638,52710.11838048 2025-11-06,02:35:21.000,310,11144979,113445,0,1762396520,14150.798292179992,-13.68031745999906,52710.6494016 2025-11-06,02:35:22.000,310,11144990,113525,0,1762396521,14151.087953509988,-14.251296989998082,52711.15946136001 2025-11-06,02:35:23.000,310,11145059,113285,0,1762396522,14151.202470779994,-14.702441310000722,52711.74637944 2025-11-06,02:35:24.000,310,11144960,113365,0,1762396523,14151.283306499994,-14.935062600001402,52712.3263104 2025-11-06,02:35:25.000,310,11145033,113445,0,1762396524,14151.263097569994,-15.146536499996728,52712.89925424 2025-11-06,02:35:26.000,310,11145055,113485,0,1762396525,14151.283306499994,-15.322764749995258,52713.67482456001 2025-11-06,02:35:27.000,310,11144981,113405,0,1762396526,14151.195734469999,-15.30161735999718,52714.31065248 2025-11-06,02:35:28.000,310,11145013,113325,0,1762396527,14151.061008269993,-15.35096126999997,52715.05827432 2025-11-06,02:35:29.000,310,11145038,113565,0,1762396528,14151.000381479993,-15.343912140000612,52715.79890904 2025-11-06,02:35:30.000,310,11144955,113245,0,1762396529,14150.838710039992,-15.245224320002308,52716.62338920001 2025-11-06,02:35:31.000,310,11145014,113285,0,1762396530,14150.737665389992,-15.111290849999932,52717.48280496 2025-11-06,02:35:32.000,310,11145027,113245,0,1762396531,14150.555785019991,-15.054897809997783,52718.34222072 2025-11-06,02:35:33.000,310,11145049,113485,0,1762396532,14150.43453143999,-14.90686607999669,52719.215610720006 2025-11-06,02:35:34.000,310,11145006,113365,0,1762396533,14150.23244213999,-14.730637829998159,52720.1169492 2025-11-06,02:35:35.000,310,11144960,113285,0,1762396534,14149.983198669994,-14.575556969997706,52721.07418464 2025-11-06,02:35:36.000,310,11145030,113125,0,1762396535,14149.653119479997,-14.427525239996612,52722.02443296 2025-11-06,02:35:37.000,310,11145043,113405,0,1762396536,14149.477975419992,-14.27244437999616,52723.02359112001 2025-11-06,02:35:38.000,310,11144974,113405,0,1762396537,14149.19505039999,-14.025724829996761,52724.02973640001 2025-11-06,02:35:39.000,310,11145013,113405,0,1762396538,14149.006433719995,-13.736710500001209,52725.063830160005 2025-11-06,02:35:40.000,310,11144961,113605,0,1762396539,14148.770662869989,-13.440647039999021,52726.11189816001 2025-11-06,02:35:41.000,310,11145034,113245,0,1762396540,14148.635936669998,-13.08819054000196,52727.21586312001 2025-11-06,02:35:42.000,310,11145032,113525,0,1762396541,14148.420374749992,-12.749832299996342,52728.347776560004 2025-11-06,02:35:43.000,310,11145033,113365,0,1762396542,14148.251966999997,-12.333933629997773,52729.51462560001 2025-11-06,02:35:44.000,310,11144997,113525,0,1762396543,14148.05661400999,-11.925084089998563,52730.646539040004 2025-11-06,02:35:45.000,310,11144966,113365,0,1762396544,14147.706325889994,-11.54443106999679,52731.81338808001 2025-11-06,02:35:46.000,310,11145037,113445,0,1762396545,14147.436873489998,-11.19197456999973,52733.02914696 2025-11-06,02:35:47.000,310,11145026,113125,0,1762396546,14147.066376440001,-10.888861979998183,52734.27984144001 2025-11-06,02:35:48.000,310,11145074,113405,0,1762396547,14146.61504366999,-10.628044170000067,52735.48162608001 2025-11-06,02:35:49.000,310,11144982,113205,0,1762396548,14146.251282929989,-10.409521139998105,52736.66244936 2025-11-06,02:35:50.000,310,11145034,113165,0,1762396549,14145.847104330001,-10.289685930001724,52737.95506656 2025-11-06,02:35:51.000,310,11144999,113445,0,1762396550,14145.48334359,-10.190998109996144,52739.14287696001 2025-11-06,02:35:52.000,310,11144965,113405,0,1762396551,14145.126319159994,-10.134605070001271,52740.35863584 2025-11-06,02:35:53.000,310,11145023,113285,0,1762396552,14144.688459010002,-10.169850719998067,52741.644265920004 2025-11-06,02:35:54.000,310,11144975,113325,0,1762396553,14144.36511613,-10.388373750000028,52742.90893464001 2025-11-06,02:35:55.000,310,11145019,113205,0,1762396554,14144.08219111,-10.663289819996862,52744.17360336001 2025-11-06,02:35:56.000,310,11145033,113405,0,1762396555,14143.779057159998,-11.086237620002066,52745.49416904001 2025-11-06,02:35:57.000,310,11144988,113525,0,1762396556,14143.455714279997,-11.58672585000022,52746.75185064 2025-11-06,02:35:58.000,310,11144977,113445,0,1762396557,14143.16605295,-12.087214079998375,52748.11433904 2025-11-06,02:35:59.000,310,11145029,113325,0,1762396558,14142.90333686,-12.672291869996116,52749.39996912001 2025-11-06,02:36:00.000,310,11145059,113405,0,1762396559,14142.714720179989,-13.193927489999624,52750.818354480005 2025-11-06,02:36:01.000,310,11145060,113565,0,1762396560,14142.492421949988,-13.708513979996496,52752.15289440001 2025-11-06,02:36:02.000,310,11144955,113525,0,1762396561,14142.175815379996,-14.300640900000872,52753.53634416 2025-11-06,02:36:03.000,310,11144995,112925,0,1762396562,14141.80531833,-14.913915209996048,52754.91280680001 2025-11-06,02:36:04.000,310,11145021,113325,0,1762396563,14141.55607485999,-15.491943870001705,52756.233372480005 2025-11-06,02:36:05.000,310,11145003,113445,0,1762396564,14141.266413529993,-15.971284710001783,52757.63079648 2025-11-06,02:36:06.000,310,11145033,113205,0,1762396565,14141.023906369992,-16.40833076999843,52759.04219472 2025-11-06,02:36:07.000,310,11145030,113285,0,1762396566,14140.868971240001,-16.774885530001484,52760.425644480005 2025-11-06,02:36:08.000,310,11145015,113325,0,1762396567,14140.754453969996,-16.901769869997224,52761.80909424001 2025-11-06,02:36:09.000,310,11145023,113325,0,1762396568,14140.58604622,-16.965212039998733,52763.26940232001 2025-11-06,02:36:10.000,310,11145012,113325,0,1762396569,14140.43784739999,-16.958162909999373,52764.63887784001 2025-11-06,02:36:11.000,310,11145045,113405,0,1762396570,14140.363747989999,-16.84537683000235,52766.02931472001 2025-11-06,02:36:12.000,310,11145005,113605,0,1762396571,14140.39742953999,-16.61980467000103,52767.36385464001 2025-11-06,02:36:13.000,310,11144997,113165,0,1762396572,14140.532155739995,-16.373085120001633,52768.761278640006 2025-11-06,02:36:14.000,310,11145030,113405,0,1762396573,14140.64667301,-16.041776009995374,52770.1097928 2025-11-06,02:36:15.000,310,11144988,113125,0,1762396574,14140.76792659,-15.689319509998313,52771.47926832 2025-11-06,02:36:16.000,310,11145053,113405,0,1762396575,14140.902652789991,-15.30161735999718,52772.799834 2025-11-06,02:36:17.000,310,11145003,113445,0,1762396576,14141.124951019992,-14.836374779995822,52774.08546408 2025-11-06,02:36:18.000,310,11144980,113325,0,1762396577,14141.455030209989,-14.399328719999176,52775.41301688 2025-11-06,02:36:19.000,310,11144997,113285,0,1762396578,14141.74469154,-14.060970480000833,52776.68467272001 2025-11-06,02:36:20.000,310,11145035,113365,0,1762396579,14142.054561799996,-13.86359483999695,52777.94934144 2025-11-06,02:36:21.000,310,11145029,113285,0,1762396580,14142.438531469998,-13.708513979996496,52779.21401016 2025-11-06,02:36:22.000,310,11145019,113565,0,1762396581,14142.734929109989,-13.72966137000185,52780.36688496 2025-11-06,02:36:23.000,310,11144982,113245,0,1762396582,14143.10542616,-13.743759630000568,52781.54770824001 2025-11-06,02:36:24.000,310,11145007,113445,0,1762396583,14143.475923209997,-13.645071810002264,52782.6866088 2025-11-06,02:36:25.000,310,11145026,113245,0,1762396584,14143.806002399993,-13.489990950001811,52783.8394836 2025-11-06,02:36:26.000,310,11144970,113285,0,1762396585,14144.20344469,-13.158681839995552,52784.94344856 2025-11-06,02:36:27.000,310,11145079,113325,0,1762396586,14144.567205430001,-12.799176209999132,52785.95658096001 2025-11-06,02:36:28.000,310,11144976,113405,0,1762396587,14144.897284619998,-12.411474059998,52786.99067472001 2025-11-06,02:36:29.000,310,11144999,113485,0,1762396588,14145.26104536,-11.939182349997282,52788.00380712 2025-11-06,02:36:30.000,310,11145049,113325,0,1762396589,14145.56417931,-11.509185419999994,52788.91911984 2025-11-06,02:36:31.000,310,11144935,113285,0,1762396590,14145.739323369991,-11.050991969997995,52789.75757424 2025-11-06,02:36:32.000,310,11145037,113245,0,1762396591,14145.934676359997,-10.571651129997917,52790.59602864 2025-11-06,02:36:33.000,310,11144973,113605,0,1762396592,14146.123293039993,-10.042966380002326,52791.35063760001 2025-11-06,02:36:34.000,310,11144993,113285,0,1762396593,14146.251282929989,-9.662313360000553,52791.99345264001 2025-11-06,02:36:35.000,310,11145050,113285,0,1762396594,14146.244546619993,-9.260512950000702,52792.62229344001 2025-11-06,02:36:36.000,310,11144984,113205,0,1762396595,14146.217601379998,-8.83051601999614,52793.174275920006 2025-11-06,02:36:37.000,310,11145047,113325,0,1762396596,14146.082875179993,-8.372322570001415,52793.6913228 2025-11-06,02:36:38.000,310,11145005,113365,0,1762396597,14145.941412669992,-7.935276509997493,52794.12452424 2025-11-06,02:36:39.000,310,11145017,113205,0,1762396598,14145.638278719991,-7.512328709999565,52794.50881584001 2025-11-06,02:36:40.000,310,11145003,113285,0,1762396599,14145.25430904999,-7.040036999998847,52794.851184720006 2025-11-06,02:36:41.000,310,11145018,113085,0,1762396600,14144.843394139993,-6.680531369995151,52795.03983696001 2025-11-06,02:36:42.000,310,11144980,113165,0,1762396601,14144.44595185,-6.299878350000654,52795.27739904001 2025-11-06,02:36:43.000,310,11145043,113365,0,1762396602,14144.001355389999,-5.883979680002085,52795.4381028 2025-11-06,02:36:44.000,310,11144999,113085,0,1762396603,14143.651067270002,-5.411687970001367,52795.49399976001 2025-11-06,02:36:45.000,310,11145004,113445,0,1762396604,14143.22667974,-4.988740169996163,52795.48701264 2025-11-06,02:36:46.000,310,11144956,113445,0,1762396605,14142.89660054999,-4.4459571600018535,52795.549896720004 2025-11-06,02:36:47.000,310,11144990,113445,0,1762396606,14142.519367189998,-3.88907589000155,52795.46605128 2025-11-06,02:36:48.000,310,11145013,113765,0,1762396607,14142.175815379996,-3.4097350500014727,52795.2983604 2025-11-06,02:36:49.000,310,11145030,113245,0,1762396608,14141.80531833,-2.909246819996042,52795.14464376 2025-11-06,02:36:50.000,310,11145052,113085,0,1762396609,14141.441557589998,-2.479249889998755,52794.95599152 2025-11-06,02:36:51.000,310,11144970,113645,0,1762396610,14141.077796849997,-2.1338425200010533,52794.662532480004 2025-11-06,02:36:52.000,310,11145016,113365,0,1762396611,14140.66014562999,-1.851877319997584,52794.397021920005 2025-11-06,02:36:53.000,310,11144969,113325,0,1762396612,14140.235758099989,-1.6122068999975454,52794.04766592 2025-11-06,02:36:54.000,310,11144992,113405,0,1762396613,14139.959569389997,-1.3231925700019929,52793.68433568 2025-11-06,02:36:55.000,310,11145061,113245,0,1762396614,14139.50150030999,-1.0905712800013134,52793.29305696001 2025-11-06,02:36:56.000,310,11145012,113445,0,1762396615,14139.191630049994,-0.8649991199999931,52792.83190704001 2025-11-06,02:36:57.000,310,11145016,113245,0,1762396616,14138.895232409988,-0.6958200000008219,52792.384731360005 2025-11-06,02:36:58.000,310,11144997,113605,0,1762396617,14138.551680600001,-0.4279530599960708,52791.881658720005 2025-11-06,02:36:59.000,310,11144986,113325,0,1762396618,14138.174447239995,-0.25172480999754043,52791.33666336 2025-11-06,02:37:00.000,310,11145036,113365,0,1762396619,14137.729850779993,-0.012054389997501858,52790.78468088 2025-11-06,02:37:01.000,310,11144953,113365,0,1762396620,14137.480607309997,0.12892821000423282,52790.19776280001 2025-11-06,02:37:02.000,310,11144964,113685,0,1762396621,14137.217891219996,0.19237037999846507,52789.652767440006 2025-11-06,02:37:03.000,310,11145032,113445,0,1762396622,14136.88781203,0.15712473000166938,52789.0099524 2025-11-06,02:37:04.000,310,11145046,113325,0,1762396623,14136.645304869999,0.0795843000014429,52788.4160472 2025-11-06,02:37:05.000,310,11145017,113205,0,1762396624,14136.382588779998,-0.13188960000115912,52787.74528368 2025-11-06,02:37:06.000,310,11145034,113445,0,1762396625,14136.261335199997,-0.47729696999886073,52787.088494400006 2025-11-06,02:37:07.000,310,11145000,113685,0,1762396626,14136.200708409997,-0.8156552099972032,52786.38279528 2025-11-06,02:37:08.000,310,11145016,113405,0,1762396627,14136.065982209991,-1.0271291099998052,52785.677096160005 2025-11-06,02:37:09.000,310,11145054,113285,0,1762396628,14135.82347504999,-1.2104064899976947,52785.006332640005 2025-11-06,02:37:10.000,310,11145050,113045,0,1762396629,14135.735903019995,-1.4218803900002968,52784.30063352 2025-11-06,02:37:11.000,310,11145042,113285,0,1762396630,14135.82347504999,-1.7249929800018435,52783.55999880001 2025-11-06,02:37:12.000,310,11145051,113125,0,1762396631,14135.857156599996,-2.0281055699961144,52782.931158 2025-11-06,02:37:13.000,310,11144920,113605,0,1762396632,14135.87062922,-2.422856849996606,52782.225458880006 2025-11-06,02:37:14.000,310,11145035,113245,0,1762396633,14135.90431076999,-2.648429009997926,52781.56168248 2025-11-06,02:37:15.000,310,11145013,113485,0,1762396634,14136.032300660001,-2.8740011699992465,52780.98873864 2025-11-06,02:37:16.000,310,11145007,113285,0,1762396635,14136.227653649992,-2.9797381199969095,52780.37387208001 2025-11-06,02:37:17.000,310,11145088,113245,0,1762396636,14136.503842359998,-2.8810502999986056,52779.80092824001 2025-11-06,02:37:18.000,310,11145038,113405,0,1762396637,14136.84065785999,-2.592035969995777,52779.31182984 2025-11-06,02:37:19.000,310,11145011,113285,0,1762396638,14137.278518009996,-2.21138295000128,52778.850679920004 2025-11-06,02:37:20.000,310,11145007,113325,0,1762396639,14137.635542439988,-1.7743368899973575,52778.38953000001 2025-11-06,02:37:21.000,310,11145035,113365,0,1762396640,14138.05992996999,-1.3161434399953578,52777.99126416 2025-11-06,02:37:22.000,310,11145022,113285,0,1762396641,14138.538207979997,-0.9213921600021422,52777.746714960005 2025-11-06,02:37:23.000,310,11145051,113165,0,1762396642,14138.976068129989,-0.47729696999886073,52777.36941048 2025-11-06,02:37:24.000,310,11145021,113085,0,1762396643,14139.434137209995,-0.06844742999965092,52777.08293856 2025-11-06,02:37:25.000,310,11145004,113245,0,1762396644,14139.831579500002,0.2910582000040449,52776.78249240001 2025-11-06,02:37:26.000,310,11144997,113445,0,1762396645,14140.161658689998,0.6294164400023874,52776.58685304 2025-11-06,02:37:27.000,310,11144981,113405,0,1762396646,14140.48500157,0.9184307699979399,52776.30038112001 2025-11-06,02:37:28.000,310,11145025,113085,0,1762396647,14140.794871829996,1.2779364000016358,52776.00692208 2025-11-06,02:37:29.000,310,11145048,113325,0,1762396648,14141.118214709997,1.6444911600046908,52775.75538576001 2025-11-06,02:37:30.000,310,11145023,113285,0,1762396649,14141.401139729998,2.067438960002619,52775.468913840006 2025-11-06,02:37:31.000,310,11144968,113325,0,1762396650,14141.630174269994,2.659565879999718,52775.19641616 2025-11-06,02:37:32.000,310,11145029,113565,0,1762396651,14141.812054639995,465.06839562000096,52774.95885408001 2025-11-06,02:37:33.000,310,11144952,113245,0,1762396652,14141.92657191,3.8931636300039827,52774.64443368 2025-11-06,02:37:34.000,310,11145046,113365,0,1762396653,14142.068034420001,4.492339680000441,52774.41385872001 2025-11-06,02:37:35.000,310,11145046,113285,0,1762396654,14142.249914790002,5.098564860003535,52774.11341256 2025-11-06,02:37:36.000,310,11144991,113485,0,1762396655,14142.391377300002,5.6624952600031975,52773.7780308 2025-11-06,02:37:37.000,310,11145081,113245,0,1762396656,14142.546312429993,6.162983490001352,52773.5334816 2025-11-06,02:37:38.000,310,11145020,113445,0,1762396657,14142.768610659994,6.557734770001844,52773.149190000004 2025-11-06,02:37:39.000,310,11145032,113285,0,1762396658,14142.92354579,6.825601709999319,52772.82079536 2025-11-06,02:37:40.000,310,11145004,113085,0,1762396659,14143.13910770999,7.001829959997849,52772.49240072001 2025-11-06,02:37:41.000,310,11145023,113445,0,1762396660,14143.354669629996,7.107566910002788,52772.12208336 2025-11-06,02:37:42.000,310,11145000,113445,0,1762396661,14143.637594649997,7.149861689998943,52771.84958568001 2025-11-06,02:37:43.000,310,11144976,113485,0,1762396662,14143.859892879998,7.262647770003241,52771.43734560001 2025-11-06,02:37:44.000,310,11145043,113445,0,1762396663,14144.109136349995,7.45297428000049,52771.053053999996 2025-11-06,02:37:45.000,310,11145057,113005,0,1762396664,14144.44595185,7.488219930004561,52770.654788160005 2025-11-06,02:37:46.000,310,11145038,113365,0,1762396665,14144.782767349992,7.579858620003506,52770.27748368 2025-11-06,02:37:47.000,310,11145022,113245,0,1762396666,14145.207154879994,7.6010060100015835,52769.87223072 2025-11-06,02:37:48.000,310,11145022,113325,0,1762396667,14145.64501503,7.692644700000528,52769.46697776 2025-11-06,02:37:49.000,310,11144997,113405,0,1762396668,14146.244546619993,7.9182168600018485,52769.11762176001 2025-11-06,02:37:50.000,310,11145007,113125,0,1762396669,14146.82386928,8.200182059998042,52768.69839456 2025-11-06,02:37:51.000,310,11145009,113205,0,1762396670,14147.423400869993,8.6654246399994,52768.33506432 2025-11-06,02:37:52.000,310,11144974,113445,0,1762396671,14147.9825146,9.201158520001627,52767.971734080005 2025-11-06,02:37:53.000,310,11144992,113445,0,1762396672,14148.582046189993,9.863776739999594,52767.54551976 2025-11-06,02:37:54.000,310,11144998,113365,0,1762396673,14149.17484146999,10.434756269998616,52767.20315088001 2025-11-06,02:37:55.000,310,11145049,113205,0,1762396674,14149.794581989998,11.012784930004273,52766.895717600004 2025-11-06,02:37:56.000,310,11145014,113245,0,1762396675,14150.427795129996,11.633108369998808,52766.52540024001 2025-11-06,02:37:57.000,310,11144992,113445,0,1762396676,14151.067744579988,12.189989639999112,52766.224954080004 2025-11-06,02:37:58.000,310,11145022,113245,0,1762396677,14151.68074879,12.746870909999416,52765.861623840006 2025-11-06,02:37:59.000,310,11144968,113445,0,1762396678,14152.246598829988,13.35309609000251,52765.54720344001 2025-11-06,02:38:00.000,310,11145005,113445,0,1762396679,14152.724876839995,13.966370399997686,52765.21182168001 2025-11-06,02:38:01.000,310,11145014,113445,0,1762396680,14153.364826290002,14.459809500003757,52764.855478560006 2025-11-06,02:38:02.000,310,11145012,113405,0,1762396681,14154.024984669995,14.967346860001271,52764.56201952001 2025-11-06,02:38:03.000,310,11145057,113245,0,1762396682,14154.752506149998,15.481933349998144,52764.29650896 2025-11-06,02:38:04.000,310,11145071,113205,0,1762396683,14155.439609770001,15.968323320004856,52763.91221736 2025-11-06,02:38:05.000,310,11145015,113205,0,1762396684,14156.160394939994,16.525204589997884,52763.63971968 2025-11-06,02:38:06.000,310,11145004,113365,0,1762396685,14156.766662839997,17.1102823800029,52763.2624152 2025-11-06,02:38:07.000,310,11144978,113325,0,1762396686,14157.32577656999,17.7024093,52762.93402056001 2025-11-06,02:38:08.000,310,11145004,113365,0,1762396687,14157.857945060001,18.407322300001397,52762.5637032 2025-11-06,02:38:09.000,310,11145043,113245,0,1762396688,14158.349695689998,19.098137040004076,52762.221334320006 2025-11-06,02:38:10.000,310,11145009,112965,0,1762396689,14158.92901834999,19.7678043900014,52761.83005560001 2025-11-06,02:38:11.000,310,11144976,113285,0,1762396690,14159.467923149998,20.338783920000424,52761.382879920006 2025-11-06,02:38:12.000,310,11144998,113525,0,1762396691,14159.979882709995,20.86746867000329,52761.026536800004 2025-11-06,02:38:13.000,310,11145004,113445,0,1762396692,14160.559205370002,21.417300810004235,52760.57936112 2025-11-06,02:38:14.000,310,11145019,113125,0,1762396693,14161.050956,21.938936430000467,52760.11122408001 2025-11-06,02:38:15.000,310,11145037,113405,0,1762396694,14161.49555246,22.404179010001826,52759.67802264001 2025-11-06,02:38:16.000,310,11144982,113245,0,1762396695,14161.973830469993,22.805979420001677,52759.133027280004 2025-11-06,02:38:17.000,310,11145057,113325,0,1762396696,14162.438635859995,23.116141140002583,52758.595019039996 2025-11-06,02:38:18.000,310,11145022,113445,0,1762396697,14163.085321619998,23.285320260001754,52758.03604944 2025-11-06,02:38:19.000,310,11145036,113245,0,1762396698,14163.71179845,23.42630286000349,52757.44214424 2025-11-06,02:38:20.000,310,11145074,113445,0,1762396699,14164.371956829993,23.58138372000394,52756.88317464 2025-11-06,02:38:21.000,310,11145078,113205,0,1762396700,14165.02537889999,23.708268059999682,52756.282282320004 2025-11-06,02:38:22.000,310,11145010,113125,0,1762396701,14165.678800969989,23.77875936000055,52755.66741576 2025-11-06,02:38:23.000,310,11145033,113325,0,1762396702,14166.365904589991,23.77171023000119,52755.04556208 2025-11-06,02:38:24.000,310,11145034,113125,0,1762396703,14166.985645109999,23.8351524000027,52754.43069552001 2025-11-06,02:38:25.000,310,11145057,113245,0,1762396704,14167.605385629991,23.76466110000183,52753.77390624 2025-11-06,02:38:26.000,310,11144994,113565,0,1762396705,14168.25880769999,23.701218930000323,52753.15903968001 2025-11-06,02:38:27.000,310,11145009,113125,0,1762396706,14168.932438700002,23.658924150004168,52752.55116024 2025-11-06,02:38:28.000,310,11145029,113245,0,1762396707,14169.68016910999,23.623678500000096,52751.88039672 2025-11-06,02:38:29.000,310,11145035,113165,0,1762396708,14170.481789999998,23.60253111000202,52751.272517280006 2025-11-06,02:38:30.000,310,11145022,113125,0,1762396709,14171.236256719996,23.517941550002433,52750.66463784 2025-11-06,02:38:31.000,310,11144978,113125,0,1762396710,14172.091768089995,23.475646769999003,52750.02182280001 2025-11-06,02:38:32.000,310,11145012,113605,0,1762396711,14172.893388979988,23.503843290003715,52749.41394336 2025-11-06,02:38:33.000,310,11145015,113365,0,1762396712,14173.661328319991,23.440401120002207,52748.73619272 2025-11-06,02:38:34.000,310,11145008,113565,0,1762396713,14174.469685519995,23.391057209999417,52748.2401072 2025-11-06,02:38:35.000,310,11145031,113245,0,1762396714,14175.318460579998,23.36286069000198,52747.61825352 2025-11-06,02:38:36.000,310,11144990,113245,0,1762396715,14176.140290399991,23.228927219999605,52747.07325816001 2025-11-06,02:38:37.000,310,11145059,113245,0,1762396716,14176.968856529995,23.165485049998097,52746.58415976 2025-11-06,02:38:38.000,310,11145030,113325,0,1762396717,14177.837840519998,23.066797229999793,52746.06012576 2025-11-06,02:38:39.000,310,11144987,113405,0,1762396718,14178.639461409992,22.939912890004052,52745.571027360005 2025-11-06,02:38:40.000,310,11145007,113765,0,1762396719,14179.4410823,22.827126809999754,52745.07494184 2025-11-06,02:38:41.000,310,11144996,113245,0,1762396720,14180.249439499989,22.629751170003146,52744.55789496001 2025-11-06,02:38:42.000,310,11145023,113205,0,1762396721,14181.010642529996,22.44647378999798,52744.1875776 2025-11-06,02:38:43.000,310,11145032,113685,0,1762396722,14181.87962652,22.192705109999224,52743.74738904001 2025-11-06,02:38:44.000,310,11145060,113285,0,1762396723,14182.674511099998,21.960083819998545,52743.38405880001 2025-11-06,02:38:45.000,310,11144975,113165,0,1762396724,14183.469395679997,21.783855570000014,52742.985792960004 2025-11-06,02:38:46.000,310,11145007,113405,0,1762396725,14184.284489189995,21.51598863000254,52742.61547560001 2025-11-06,02:38:47.000,310,11145019,113285,0,1762396726,14185.025483289988,21.21992517000035,52742.36393928 2025-11-06,02:38:48.000,310,11145027,113245,0,1762396727,14185.800158940001,20.909763449999446,52742.06349312 2025-11-06,02:38:49.000,310,11145036,113365,0,1762396728,14186.58830720999,20.6066508599979,52741.79099544 2025-11-06,02:38:50.000,310,11145003,113445,0,1762396729,14187.450554889998,20.303538270003628,52741.56042048 2025-11-06,02:38:51.000,310,11144974,113205,0,1762396730,14188.265648399996,20.028622199999518,52741.3927296 2025-11-06,02:38:52.000,310,11145014,113085,0,1762396731,14189.05379667,19.718460479998612,52741.20407736001 2025-11-06,02:38:53.000,310,11144995,113365,0,1762396732,14189.909308039998,19.443544410001778,52741.06433496001 2025-11-06,02:38:54.000,310,11144961,113525,0,1762396733,14190.690719999991,19.210923120001098,52740.95952816 2025-11-06,02:38:55.000,310,11145043,113405,0,1762396734,14191.59338554,18.95715444000234,52740.88266984 2025-11-06,02:38:56.000,310,11144984,113405,0,1762396735,14192.462369529989,18.724533150001662,52740.78485016 2025-11-06,02:38:57.000,310,11144996,113365,0,1762396736,14193.338089830002,18.527157509997778,52740.79882440001 2025-11-06,02:38:58.000,310,11145047,113285,0,1762396737,14194.21381013,18.421420560000115,52740.72895320001 2025-11-06,02:38:59.000,310,11144989,113245,0,1762396738,14195.04237625999,18.20994666000479,52740.72895320001 2025-11-06,02:39:00.000,310,11145055,113365,0,1762396739,14195.850733459993,18.040767539998342,52740.68004336001 2025-11-06,02:39:01.000,310,11144976,113445,0,1762396740,14196.598463869996,17.92093233000196,52740.71497896 2025-11-06,02:39:02.000,310,11145055,113485,0,1762396741,14197.366403209999,17.822244510003657,52740.74991456001 2025-11-06,02:39:03.000,310,11145040,113445,0,1762396742,14198.087188379992,17.779949730000226,52740.756901680004 2025-11-06,02:39:04.000,310,11144999,113205,0,1762396743,14198.82144616999,17.716507559998718,52740.83376 2025-11-06,02:39:05.000,310,11145013,113605,0,1762396744,14199.495077170002,17.624868869999773,52740.84773424001 2025-11-06,02:39:06.000,310,11144983,113165,0,1762396745,14200.175444479995,17.51913192000211,52740.93157968 2025-11-06,02:39:07.000,310,11145049,113285,0,1762396746,14200.828866549993,17.413394970004447,52741.00145088 2025-11-06,02:39:08.000,310,11145052,113165,0,1762396747,14201.44187075999,17.413394970004447,52741.10625768001 2025-11-06,02:39:09.000,310,11145058,113325,0,1762396748,14202.007720799993,17.385198449999734,52741.22503872 2025-11-06,02:39:10.000,310,11145034,113445,0,1762396749,14202.53988928999,17.321756279998226,52741.35080688001 2025-11-06,02:39:11.000,310,11145001,113365,0,1762396750,14203.024903609992,17.23011758999928,52741.48356216 2025-11-06,02:39:12.000,310,11145023,113245,0,1762396751,14203.570544719994,17.082085859998188,52741.56740760001 2025-11-06,02:39:13.000,310,11144992,113485,0,1762396752,14204.116185829997,16.962250650001806,52741.6722144 2025-11-06,02:39:14.000,310,11145014,113365,0,1762396753,14204.601200149998,16.82831717999943,52741.79099544 2025-11-06,02:39:15.000,310,11145051,113485,0,1762396754,14205.09968708999,16.70143284000369,52741.96567344 2025-11-06,02:39:16.000,310,11145005,113485,0,1762396755,14205.564492479993,16.574548500000674,52742.09144160001 2025-11-06,02:39:17.000,310,11144979,113445,0,1762396756,14206.05624310999,16.447664159997657,52742.25913248001 2025-11-06,02:39:18.000,310,11145049,113365,0,1762396757,14206.500839569992,16.271435909999127,52742.3709264 2025-11-06,02:39:19.000,310,11145021,113445,0,1762396758,14206.965644959993,16.144551570003387,52742.503681680006 2025-11-06,02:39:20.000,310,11145021,113605,0,1762396759,14207.349614629995,15.911930280002707,52742.63643696 2025-11-06,02:39:21.000,310,11144957,113365,0,1762396760,14207.706639060001,15.721603769998183,52742.79714072 2025-11-06,02:39:22.000,310,11145036,113245,0,1762396761,14208.077136109998,15.43963857000199,52742.936883120004 2025-11-06,02:39:23.000,310,11145061,113245,0,1762396762,14208.44089685,15.20701728000131,52743.055664160005 2025-11-06,02:39:24.000,310,11145068,113445,0,1762396763,14208.750767109996,14.995543379998708,52743.25130352 2025-11-06,02:39:25.000,310,11144991,113405,0,1762396764,14209.121264159992,14.840462519998255,52743.35611032 2025-11-06,02:39:26.000,310,11145015,113405,0,1762396765,14209.478288589999,14.61489036000421,52743.509826960006 2025-11-06,02:39:27.000,310,11145005,113285,0,1762396766,14209.767949919995,14.403416460001608,52743.628608000006 2025-11-06,02:39:28.000,310,11145002,113325,0,1762396767,14210.057611249991,14.15669691000221,52743.76835040001 2025-11-06,02:39:29.000,310,11145055,113085,0,1762396768,14210.367481510002,13.888829970004736,52743.93604128001 2025-11-06,02:39:30.000,310,11144963,113445,0,1762396769,14210.643670219994,13.620963029999984,52744.04084808 2025-11-06,02:39:31.000,310,11145026,113245,0,1762396770,14210.967013099995,13.402439999998023,52744.22251320001 2025-11-06,02:39:32.000,310,11144997,113365,0,1762396771,14211.324037530001,13.106376540003112,52744.37622984 2025-11-06,02:39:33.000,310,11145068,113245,0,1762396772,14211.681061959993,12.817362210000283,52744.52994648 2025-11-06,02:39:34.000,310,11145026,113365,0,1762396773,14211.943778049994,12.53539701000409,52744.73956008 2025-11-06,02:39:35.000,310,11145010,113525,0,1762396774,14212.166076279995,12.225235290003184,52744.87231536001 2025-11-06,02:39:36.000,310,11144982,113205,0,1762396775,14212.455737609991,11.957368349998433,52745.12385168 2025-11-06,02:39:37.000,310,11144954,113325,0,1762396776,14212.698244769992,11.689501410000958,52745.34743952001 2025-11-06,02:39:38.000,310,11145030,113325,0,1762396777,14213.062005509993,11.421634470003482,52745.46622056001 2025-11-06,02:39:39.000,310,11145027,113445,0,1762396778,14213.43250255999,11.203111440001521,52745.63391144001 2025-11-06,02:39:40.000,310,11145003,113245,0,1762396779,14213.856890089992,11.076227099998505,52745.857499280006 2025-11-06,02:39:41.000,310,11144950,113445,0,1762396780,14214.274541309998,10.963441020001483,52746.1090356 2025-11-06,02:39:42.000,310,11145035,113445,0,1762396781,14214.73261038999,11.04098145000171,52746.3186492 2025-11-06,02:39:43.000,310,11145058,113205,0,1762396782,14215.076162199992,11.16081665999809,52746.59813400001 2025-11-06,02:39:44.000,310,11145039,113405,0,1762396783,14215.311933049998,11.25950448000367,52746.842683200004 2025-11-06,02:39:45.000,310,11145029,113445,0,1762396784,14215.561176519994,11.358192300001974,52747.06627104 2025-11-06,02:39:46.000,310,11145018,113085,0,1762396785,14215.83062891999,11.421634470003482,52747.25492328 2025-11-06,02:39:47.000,310,11145047,113285,0,1762396786,14215.97209142999,473.36522163000336,52747.583317920005 2025-11-06,02:39:48.000,310,11145059,113405,0,1762396787,14216.10008132,11.456880120000278,52747.8558156 2025-11-06,02:39:49.000,310,11145019,113325,0,1762396788,14216.234807519992,11.449830990000919,52748.086390560005 2025-11-06,02:39:50.000,310,11145016,113285,0,1762396789,14216.416687889992,11.39343794999877,52748.3099784 2025-11-06,02:39:51.000,310,11145012,113605,0,1762396790,14216.544677780003,11.322946649997903,52748.58247608001 2025-11-06,02:39:52.000,310,11145089,113285,0,1762396791,14216.672667669998,11.294750130000466,52748.8340124 2025-11-06,02:39:53.000,310,11144992,113365,0,1762396792,14216.807393869989,11.245406219997676,52749.05760024 2025-11-06,02:39:54.000,310,11145035,113405,0,1762396793,14216.86802065999,11.196062310002162,52749.26721384 2025-11-06,02:39:55.000,310,11145003,113285,0,1762396794,14216.88822958999,11.118521880001936,52749.476827440005 2025-11-06,02:39:56.000,310,11145013,113365,0,1762396795,14216.921911139994,11.097374490003858,52749.67945392 2025-11-06,02:39:57.000,310,11144992,113405,0,1762396796,14216.901702209994,11.111472750002577,52749.95195160001 2025-11-06,02:39:58.000,310,11145000,113245,0,1762396797,14216.854548039999,11.139669270000013,52750.14060384001 2025-11-06,02:39:59.000,310,11145025,113245,0,1762396798,14216.807393869989,11.196062310002162,52750.385153040006 2025-11-06,02:40:00.000,310,11145037,113445,0,1762396799,14216.679403979993,11.16081665999809,52750.58777952 2025-11-06,02:40:01.000,310,11145056,113405,0,1762396800,14216.605304569988,11.132620140000654,52750.888225680006 2025-11-06,02:40:02.000,310,11145038,113445,0,1762396801,14216.625513499988,11.167865790004726,52751.055916560006 2025-11-06,02:40:03.000,310,11145015,113165,0,1762396802,14216.692876599998,11.153767529998731,52751.2795044 2025-11-06,02:40:04.000,310,11144939,112925,0,1762396803,14216.706349219989,11.132620140000654,52751.55200208001 2025-11-06,02:40:05.000,310,11144988,113205,0,1762396804,14216.699612909993,11.048030580001068,52751.824499760005 2025-11-06,02:40:06.000,310,11145017,113245,0,1762396805,14216.692876599998,10.998686669998278,52752.02013912 2025-11-06,02:40:07.000,310,11145001,113205,0,1762396806,14216.679403979993,10.921146239998052,52752.327572400005 2025-11-06,02:40:08.000,310,11144986,113245,0,1762396807,14216.686140289989,10.907047979999334,52752.593082960004 2025-11-06,02:40:09.000,310,11144970,113325,0,1762396808,14216.760239699994,10.907047979999334,52752.80968368 2025-11-06,02:40:10.000,310,11145053,113405,0,1762396809,14216.88822958999,10.935244500004046,52753.07519424 2025-11-06,02:40:11.000,310,11145058,113285,0,1762396810,14217.063373649995,10.98458840999956,52753.29878208 2025-11-06,02:40:12.000,310,11144997,113445,0,1762396811,14217.25872664,11.146718399999372,52753.571279760006 2025-11-06,02:40:13.000,310,11145091,113445,0,1762396812,14217.420398080001,11.294750130000466,52753.84377744 2025-11-06,02:40:14.000,310,11145012,113445,0,1762396813,14217.521442730002,11.449830990000919,52754.09531376001 2025-11-06,02:40:15.000,310,11144969,113445,0,1762396814,14217.662905240002,11.61901011000009,52754.36781144 2025-11-06,02:40:16.000,310,11145035,113325,0,1762396815,14217.703323100002,11.774090970000543,52754.68223184 2025-11-06,02:40:17.000,310,11145040,113045,0,1762396816,14217.811104059998,11.943270089999714,52754.99665224 2025-11-06,02:40:18.000,310,11144953,113365,0,1762396817,14217.878467159993,12.119498339998245,52755.29011128001 2025-11-06,02:40:19.000,310,11144932,113245,0,1762396818,14218.006457049989,12.323923110001488,52755.58357032001 2025-11-06,02:40:20.000,310,11145039,113245,0,1762396819,14218.120974319994,12.612937440004316,52755.88401648 2025-11-06,02:40:21.000,310,11145043,113325,0,1762396820,14218.25570052,12.83850959999836,52756.14952704 2025-11-06,02:40:22.000,310,11145044,113245,0,1762396821,14218.39042671999,13.057032630000322,52756.4849088 2025-11-06,02:40:23.000,310,11145009,113085,0,1762396822,14218.565570779996,13.275555660002283,52756.77836784001 2025-11-06,02:40:24.000,310,11145025,113165,0,1762396823,14218.720505910002,13.451783910000813,52757.078814 2025-11-06,02:40:25.000,310,11144993,113205,0,1762396824,14218.868704729997,13.670306940002774,52757.3233632 2025-11-06,02:40:26.000,310,11145026,113285,0,1762396825,14219.091002959998,13.909977360002813,52757.6727192 2025-11-06,02:40:27.000,310,11145020,113245,0,1762396826,14219.272883329999,14.100303870000062,52758.00111384001 2025-11-06,02:40:28.000,310,11145035,113245,0,1762396827,14219.48844524999,14.304728640003304,52758.30854712001 2025-11-06,02:40:29.000,310,11144999,113325,0,1762396828,14219.683798239996,14.593742969998857,52758.581044800005 2025-11-06,02:40:30.000,310,11145005,113405,0,1762396829,14219.838733370001,14.882757300001686,52758.93738792001 2025-11-06,02:40:31.000,310,11145006,113285,0,1762396830,14220.027350049997,15.129476850001083,52759.27276968001 2025-11-06,02:40:32.000,310,11144992,113445,0,1762396831,14220.081240530002,15.369147270001122,52759.61513856 2025-11-06,02:40:33.000,310,11145048,113445,0,1762396832,14220.155339939993,15.651112470004591,52759.803790800004 2025-11-06,02:40:34.000,310,11144998,113205,0,1762396833,14220.034086359992,15.83438985000248,52760.13218544001 2025-11-06,02:40:35.000,310,11145033,113165,0,1762396834,14219.939778020002,15.982421580003574,52760.474554320004 2025-11-06,02:40:36.000,310,11144954,113165,0,1762396835,14219.858942300001,16.088158530001238,52760.747052 2025-11-06,02:40:37.000,310,11145053,113085,0,1762396836,14219.784842889996,16.165698960001464,52761.047498160005 2025-11-06,02:40:38.000,310,11145006,113125,0,1762396837,14219.906096469997,16.172748090000823,52761.30602160001 2025-11-06,02:40:39.000,310,11145028,113245,0,1762396838,14219.980195880002,16.172748090000823,52761.54358368001 2025-11-06,02:40:40.000,310,11145012,113605,0,1762396839,14220.168812559998,16.144551570003387,52761.78813288001 2025-11-06,02:40:41.000,310,11145057,113245,0,1762396840,14220.343956619989,16.088158530001238,52762.01870784 2025-11-06,02:40:42.000,310,11144978,113405,0,1762396841,14220.512364369999,15.989470710002934,52762.24229568001 2025-11-06,02:40:43.000,310,11145004,113205,0,1762396842,14220.72792628999,15.862586369999917,52762.52178048 2025-11-06,02:40:44.000,310,11144965,113445,0,1762396843,14220.923279279996,15.65816160000395,52762.773316800005 2025-11-06,02:40:45.000,310,11144983,113165,0,1762396844,14221.105159649996,15.362098140001763,52763.09472432 2025-11-06,02:40:46.000,310,11144964,113365,0,1762396845,14221.280303710002,15.214066410000669,52763.31132504 2025-11-06,02:40:47.000,310,11145059,113445,0,1762396846,14221.435238839993,15.016690770004061,52763.49997728 2025-11-06,02:40:48.000,310,11145003,113525,0,1762396847,14221.516074559993,14.840462519998255,52763.79343632 2025-11-06,02:40:49.000,310,11145064,113365,0,1762396848,14221.623855519989,14.692430790004437,52764.05894688001 2025-11-06,02:40:50.000,310,11144993,113365,0,1762396849,14221.70469123999,14.530300800004625,52764.29650896 2025-11-06,02:40:51.000,310,11145024,113565,0,1762396850,14221.798999579994,14.354072549998818,52764.569006640006 2025-11-06,02:40:52.000,310,11144975,113525,0,1762396851,14221.87309899,14.149647780002852,52764.84150432 2025-11-06,02:40:53.000,310,11144988,113485,0,1762396852,14222.001088879995,14.072107350002625,52765.10002776 2025-11-06,02:40:54.000,310,11145008,113325,0,1762396853,14222.13581508,14.043910829997913,52765.358551200006 2025-11-06,02:40:55.000,310,11145046,113485,0,1762396854,14222.216650800001,14.008665180001117,52765.6031004 2025-11-06,02:40:56.000,310,11145047,113445,0,1762396855,14222.317695450001,14.022763439999835,52765.89655944 2025-11-06,02:40:57.000,310,11145026,113365,0,1762396856,14222.317695450001,13.98751779000304,52766.176044240005 2025-11-06,02:40:58.000,310,11145070,113405,0,1762396857,14222.331168069992,13.93112475000089,52766.49745176 2025-11-06,02:40:59.000,310,11145066,113365,0,1762396858,14222.337904380001,13.860633450000023,52766.748988080006 2025-11-06,02:41:00.000,310,11144994,113405,0,1762396859,14222.317695450001,13.75489650000236,52767.02847288001 2025-11-06,02:41:01.000,310,11145032,113405,0,1762396860,14222.304222829996,13.698503460000211,52767.33590616 2025-11-06,02:41:02.000,310,11144967,113125,0,1762396861,14222.257068660001,13.635061289998703,52767.65731368001 2025-11-06,02:41:03.000,310,11145016,113285,0,1762396862,14222.324431759997,13.550471729999117,52767.95077272 2025-11-06,02:41:04.000,310,11144980,113245,0,1762396863,14222.378322240002,13.465882169999531,52768.20929616001 2025-11-06,02:41:05.000,310,11145031,113365,0,1762396864,14222.405267479997,13.423587390003377,52768.43987112 2025-11-06,02:41:06.000,310,11145019,113325,0,1762396865,14222.499575820002,13.374243480000587,52768.79621424 2025-11-06,02:41:07.000,310,11145056,113525,0,1762396866,14222.479366890002,13.402439999998023,52769.096660400006 2025-11-06,02:41:08.000,310,11145053,113405,0,1762396867,14222.438949030002,13.409489130004658,52769.45300352001 2025-11-06,02:41:09.000,310,11145001,113565,0,1762396868,14222.405267479997,13.47998042999825,52769.830308 2025-11-06,02:41:10.000,310,11145002,113085,0,1762396869,14222.337904380001,13.57866825000383,52770.18665112 2025-11-06,02:41:11.000,310,11145018,113245,0,1762396870,14222.169496629991,13.684405200001493,52770.487097280005 2025-11-06,02:41:12.000,310,11144991,113085,0,1762396871,14222.00782518999,13.839486060001946,52770.85741464 2025-11-06,02:41:13.000,310,11144943,113285,0,1762396872,14221.83268113,14.008665180001117,52771.220744879996 2025-11-06,02:41:14.000,310,11145008,113445,0,1762396873,14221.697954929994,14.149647780002852,52771.5072168 2025-11-06,02:41:15.000,310,11145009,113245,0,1762396874,14221.68448230999,14.21308995000436,52771.88452128 2025-11-06,02:41:16.000,310,11145042,113245,0,1762396875,14221.78552695999,14.304728640003304,52772.23387728001 2025-11-06,02:41:17.000,310,11145028,113205,0,1762396876,14221.85289006,14.417514720000327,52772.63214312 2025-11-06,02:41:18.000,310,11145002,113125,0,1762396877,14221.91351685,14.473907760002476,52773.002460480006 2025-11-06,02:41:19.000,310,11144999,113445,0,1762396878,14221.93372578,14.607841230004851,52773.35181648 2025-11-06,02:41:20.000,310,11145039,113325,0,1762396879,14221.91351685,14.720627310001873,52773.78501792001 2025-11-06,02:41:21.000,310,11145045,113325,0,1762396880,14221.84615374999,14.826364259999536,52774.21123224 2025-11-06,02:41:22.000,310,11145009,113445,0,1762396881,14221.778790649994,14.960297730001912,52774.609498080004 2025-11-06,02:41:23.000,310,11145065,113365,0,1762396882,14221.644064449989,14.98144511999999,52775.00776392001 2025-11-06,02:41:24.000,310,11145026,113765,0,1762396883,14221.583437659989,15.051936420000857,52775.42000400001 2025-11-06,02:41:25.000,310,11144957,113245,0,1762396884,14221.489129319998,15.122427720001724,52775.734424400005 2025-11-06,02:41:26.000,310,11144971,113245,0,1762396885,14221.401557290003,15.228164669999387,52776.13269024001 2025-11-06,02:41:27.000,310,11145032,113365,0,1762396886,14221.246622159997,15.291606840000895,52776.46807200001 2025-11-06,02:41:28.000,310,11145006,113205,0,1762396887,14221.098423340001,15.453736830000707,52776.817428 2025-11-06,02:41:29.000,310,11145065,113405,0,1762396888,14221.017587620001,15.573572040004365,52777.23665520001 2025-11-06,02:41:30.000,310,11145049,113285,0,1762396889,14220.862652489996,15.707505509999464,52777.5860112 2025-11-06,02:41:31.000,310,11145029,112885,0,1762396890,14220.60667270999,15.848488110001199,52777.94934144 2025-11-06,02:41:32.000,310,11145015,113725,0,1762396891,14220.391110789998,15.954225059998862,52778.22183912001 2025-11-06,02:41:33.000,310,11144998,113445,0,1762396892,14220.128394699997,16.045863749997807,52778.61311784 2025-11-06,02:41:34.000,310,11145008,113325,0,1762396893,14219.825260749996,16.207993740004895,52778.920551120005 2025-11-06,02:41:35.000,310,11145008,113445,0,1762396894,14219.59622621,16.41241851000086,52779.24894576001 2025-11-06,02:41:36.000,310,11145038,113445,0,1762396895,14219.380664289994,16.6520889300009,52779.591314640005 2025-11-06,02:41:37.000,310,11145046,113365,0,1762396896,14219.26614701999,17.00454542999796,52779.91970928001 2025-11-06,02:41:38.000,310,11145051,113365,0,1762396897,14219.131420819998,17.51913192000211,52780.262078160005 2025-11-06,02:41:39.000,310,11144998,113605,0,1762396898,14218.983222000003,18.09011145000113,52780.56252432 2025-11-06,02:41:40.000,310,11145034,113525,0,1762396899,14218.848495799997,18.61174707000464,52780.96777728 2025-11-06,02:41:41.000,310,11145059,113765,0,1762396900,14218.686824359997,19.02059661000385,52781.28918480001 2025-11-06,02:41:42.000,310,11145042,113165,0,1762396901,14218.599252330001,19.31666006999876,52781.61757944 2025-11-06,02:41:43.000,310,11145009,113245,0,1762396902,14218.33653624,19.61272353000095,52781.99488392 2025-11-06,02:41:44.000,310,11145063,113245,0,1762396903,14218.11423801,19.866492209999706,52782.337252799996 2025-11-06,02:41:45.000,310,11145046,113325,0,1762396904,14217.838049299993,20.113211759999103,52782.57481488 2025-11-06,02:41:46.000,310,11145077,113205,0,1762396905,14217.568596899997,20.345833049999783,52782.93814512001 2025-11-06,02:41:47.000,310,11145007,113285,0,1762396906,14217.305880809996,20.670093029999407,52783.259552640004 2025-11-06,02:41:48.000,310,11145058,113165,0,1762396907,14217.043164719995,21.10713909000333,52783.546024560004 2025-11-06,02:41:49.000,310,11144994,113245,0,1762396908,14216.881493279994,21.621725580000202,52783.881406320004 2025-11-06,02:41:50.000,310,11145002,113645,0,1762396909,14216.766976009989,22.340736840000318,52784.19582672 2025-11-06,02:41:51.000,310,11145078,112925,0,1762396910,14216.638986119993,23.045649840001715,52784.51723424 2025-11-06,02:41:52.000,310,11145038,113285,0,1762396911,14216.558150399993,23.644825889998174,52784.740822080006 2025-11-06,02:41:53.000,310,11145041,113125,0,1762396912,14216.295434309992,24.159412380002323,52785.09716520001 2025-11-06,02:41:54.000,310,11144995,113405,0,1762396913,14216.005772979996,24.57531105000089,52785.34870152 2025-11-06,02:41:55.000,310,11144978,113125,0,1762396914,14215.69590272,24.892521900001157,52785.61421208 2025-11-06,02:41:56.000,310,11145003,113365,0,1762396915,14215.264778880002,25.089897539997764,52785.87273552 2025-11-06,02:41:57.000,310,11145007,113285,0,1762396916,14214.83365503999,25.25907666000421,52786.082349120006 2025-11-06,02:41:58.000,310,11145046,113365,0,1762396917,14214.564202639995,25.555140119999123,52786.30593696 2025-11-06,02:41:59.000,310,11145035,113085,0,1762396918,14214.294750239998,25.90759662000346,52786.48061496 2025-11-06,02:42:00.000,310,11145012,113205,0,1762396919,14214.011825219997,26.330544420001388,52786.683241440005 2025-11-06,02:42:01.000,310,11145033,113405,0,1762396920,14213.776054369991,26.795787000002747,52786.79503536001 2025-11-06,02:42:02.000,310,11144998,113445,0,1762396921,14213.49986566,27.24693131999811,52786.92779064 2025-11-06,02:42:03.000,310,11145048,113325,0,1762396922,14213.196731709999,27.71922302999883,52787.088494400006 2025-11-06,02:42:04.000,310,11145027,113365,0,1762396923,14212.832970969997,28.064630400003807,52787.17233984 2025-11-06,02:42:05.000,310,11144999,113245,0,1762396924,14212.502891780001,28.551020370003243,52787.284133760004 2025-11-06,02:42:06.000,310,11145003,113405,0,1762396925,14212.166076279995,28.99511555999925,52787.31906936 2025-11-06,02:42:07.000,310,11145055,113445,0,1762396926,14211.930305429989,29.425112490003812,52787.45881176 2025-11-06,02:42:08.000,310,11145087,113445,0,1762396927,14211.593489929997,29.80576550999831,52787.472786000006 2025-11-06,02:42:09.000,310,11145003,113245,0,1762396928,14211.350982769996,30.122976359998574,52787.5077216 2025-11-06,02:42:10.000,310,11144994,113205,0,1762396929,14211.11521191999,30.348548519999895,52787.53567008 2025-11-06,02:42:11.000,310,11145019,113565,0,1762396930,14210.886177379994,30.4472363399982,52787.5077216 2025-11-06,02:42:12.000,310,11144973,113085,0,1762396931,14210.623461289993,30.567071550001856,52787.54964432 2025-11-06,02:42:13.000,310,11145000,113165,0,1762396932,14210.340536269992,30.764447189998464,52787.49374736001 2025-11-06,02:42:14.000,310,11145014,113445,0,1762396933,14210.118238039991,30.877233270002762,52787.44483752001 2025-11-06,02:42:15.000,310,11145039,113285,0,1762396934,14209.970039219996,31.018215870004497,52787.36099208 2025-11-06,02:42:16.000,310,11145024,113285,0,1762396935,14209.747740989995,31.208542380001745,52787.22823680001 2025-11-06,02:42:17.000,310,11144980,113405,0,1762396936,14209.511970139989,31.427065410003706,52787.16535272 2025-11-06,02:42:18.000,310,11145052,113285,0,1762396937,14209.336826079998,31.680834090002463,52787.06054592001 2025-11-06,02:42:19.000,310,11145071,113525,0,1762396938,14209.181890949993,31.842964080002275,52786.948752000004 2025-11-06,02:42:20.000,310,11145035,113405,0,1762396939,14208.986537960001,31.969848419998016,52786.82997096 2025-11-06,02:42:21.000,310,11145066,113165,0,1762396940,14208.7440308,32.026241460000165,52786.613370240004 2025-11-06,02:42:22.000,310,11145067,113285,0,1762396941,14208.467842089995,32.04033971999888,52786.445679360004 2025-11-06,02:42:23.000,310,11145052,113365,0,1762396942,14208.245543859994,31.99099581000337,52786.25702712 2025-11-06,02:42:24.000,310,11145029,113325,0,1762396943,14208.029981940002,31.92755364000186,52786.061387760004 2025-11-06,02:42:25.000,310,11145018,113285,0,1762396944,14207.854837879997,31.772472780001408,52785.893696880004 2025-11-06,02:42:26.000,310,11145076,113325,0,1762396945,14207.713375369996,31.64558843999839,52785.71901888001 2025-11-06,02:42:27.000,310,11145078,113125,0,1762396946,14207.53823130999,31.52575323000201,52785.39761136 2025-11-06,02:42:28.000,310,11145002,113285,0,1762396947,14207.369823559995,31.314279329999408,52785.19498488001 2025-11-06,02:42:29.000,310,11145001,113405,0,1762396948,14207.181206879999,31.08165803999873,52784.94344856 2025-11-06,02:42:30.000,310,11145025,113445,0,1762396949,14206.992590199989,30.84198761999869,52784.62902816 2025-11-06,02:42:31.000,310,11145073,113125,0,1762396950,14206.844391379993,30.574120680001215,52784.35653048001 2025-11-06,02:42:32.000,310,11145007,113445,0,1762396951,14206.716401489997,30.228713310003513,52784.07704568 2025-11-06,02:42:33.000,310,11145001,113165,0,1762396952,14206.615356839997,29.79871637999895,52783.7696124 2025-11-06,02:42:34.000,310,11145013,113205,0,1762396953,14206.547993740001,29.474456399999326,52783.5250632 2025-11-06,02:42:35.000,310,11145045,113325,0,1762396954,14206.527784810001,29.114950770002906,52783.22461704001 2025-11-06,02:42:36.000,310,11144977,113445,0,1762396955,14206.521048499992,28.776592530004564,52782.924170880004 2025-11-06,02:42:37.000,310,11145025,113125,0,1762396956,14206.480630639991,28.438234289998945,52782.63071184001 2025-11-06,02:42:38.000,310,11144996,113085,0,1762396957,14206.487366950001,28.12807256999804,52782.323278560005 2025-11-06,02:42:39.000,310,11145005,113565,0,1762396958,14206.467158020001,27.782665200000338,52782.02981952001 2025-11-06,02:42:40.000,310,11145033,113405,0,1762396959,14206.453685399996,27.472503479999432,52781.72937336 2025-11-06,02:42:41.000,310,11145071,113245,0,1762396960,14206.460421709991,27.218734800000675,52781.42892720001 2025-11-06,02:42:42.000,310,11144964,113245,0,1762396961,14206.487366950001,26.84513090999826,52781.163416639996 2025-11-06,02:42:43.000,310,11145060,113245,0,1762396962,14206.460421709991,26.429232239999692,52780.84200912 2025-11-06,02:42:44.000,310,11144985,113325,0,1762396963,14206.487366950001,25.956940529998974,52780.52060160001 2025-11-06,02:42:45.000,310,11144996,113365,0,1762396964,14206.446949090001,25.44940317000146,52780.213168320006 2025-11-06,02:42:46.000,310,11145000,113405,0,1762396965,14206.426740160001,24.87842364000244,52779.93368352 2025-11-06,02:42:47.000,310,11145001,113445,0,1762396966,14206.393058609996,24.272198459999345,52779.61926312 2025-11-06,02:42:48.000,310,11145018,113485,0,1762396967,14206.312222889996,23.65187502000481,52779.304842720005 2025-11-06,02:42:49.000,310,11145045,113285,0,1762396968,14206.184233,22.95401115000277,52779.02535792 2025-11-06,02:42:50.000,310,11145002,113445,0,1762396969,14206.089924659995,22.368933359997754,52778.752860240005 2025-11-06,02:42:51.000,310,11144994,113285,0,1762396970,14205.95519845999,21.720413399998506,52778.45940120001 2025-11-06,02:42:52.000,310,11145014,113205,0,1762396971,14205.854153809989,21.05779518000054,52778.14498080001 2025-11-06,02:42:53.000,310,11145055,113445,0,1762396972,14205.813735949989,20.352882179999142,52777.8305604 2025-11-06,02:42:54.000,310,11144974,113085,0,1762396973,14205.699218679998,19.535183100000722,52777.55806272 2025-11-06,02:42:55.000,310,11145037,113605,0,1762396974,14205.753109159989,18.73158228000102,52777.27857792 2025-11-06,02:42:56.000,310,11145034,113405,0,1762396975,14205.692482369988,17.9138832000026,52776.95018328001 2025-11-06,02:42:57.000,310,11145057,113405,0,1762396976,14205.658800819998,17.194871940002486,52776.7475568 2025-11-06,02:42:58.000,310,11145045,113405,0,1762396977,14205.685746059993,16.560450240001956,52776.53095608 2025-11-06,02:42:59.000,310,11145026,113245,0,1762396978,14205.827208569994,15.897832020003989,52776.23050992001 2025-11-06,02:43:00.000,310,11144968,113325,0,1762396979,14205.968671079994,15.263410320003459,52775.999934960004 2025-11-06,02:43:01.000,310,11144980,113045,0,1762396980,14206.04277049,14.636037750002288,52775.74839864 2025-11-06,02:43:02.000,310,11145067,113085,0,1762396981,14206.14381514,14.022763439999835,52775.566733520005 2025-11-06,02:43:03.000,310,11144976,113085,0,1762396982,14206.292013959996,13.360145220001868,52775.43397824 2025-11-06,02:43:04.000,310,11145071,113085,0,1762396983,14206.487366950001,12.697527000003902,52775.280261600004 2025-11-06,02:43:05.000,310,11145031,113205,0,1762396984,14206.642302079992,11.957368349998433,52775.14750632 2025-11-06,02:43:06.000,310,11145067,113245,0,1762396985,14206.878072929998,11.104423620003217,52775.02173816 2025-11-06,02:43:07.000,310,11145052,113285,0,1762396986,14206.958908649998,10.279675409998163,52774.87500864 2025-11-06,02:43:08.000,310,11144997,113165,0,1762396987,14207.120580089999,9.53246763000061,52774.798150320006 2025-11-06,02:43:09.000,310,11144985,113405,0,1762396988,14207.19467949999,8.855751150003925,52774.74924048001 2025-11-06,02:43:10.000,310,11145049,113525,0,1762396989,14207.36308725,8.214280320004036,52774.72129200001 2025-11-06,02:43:11.000,310,11145005,113445,0,1762396990,14207.48434083,7.516416450001998,52774.74924048001 2025-11-06,02:43:12.000,310,11145069,113565,0,1762396991,14207.592121789996,6.86084736000339,52774.69334352 2025-11-06,02:43:13.000,310,11144970,113125,0,1762396992,14207.733584299996,6.1347869700039155,52774.6863564 2025-11-06,02:43:14.000,310,11145050,113245,0,1762396993,14207.861574189992,5.584954830002971,52774.74924048001 2025-11-06,02:43:15.000,310,11145040,113285,0,1762396994,14207.982827769993,5.00692617000459,52774.81911168001 2025-11-06,02:43:16.000,310,11145040,113285,0,1762396995,14208.083872419993,4.400700990001496,52774.90295712 2025-11-06,02:43:17.000,310,11145015,113405,0,1762396996,14208.124290279993,3.8438197200011928,52774.93789272001 2025-11-06,02:43:18.000,310,11144981,113445,0,1762396997,14208.184917069993,3.23054540999874,52775.09160936 2025-11-06,02:43:19.000,310,11144976,113485,0,1762396998,14208.245543859994,2.708909790002508,52775.245326 2025-11-06,02:43:20.000,310,11145032,113605,0,1762396999,14208.184917069993,2.342355029999453,52775.43397824 2025-11-06,02:43:21.000,310,11145050,113805,0,1762397000,14208.211862309989,1.9828494000030332,52775.594682 2025-11-06,02:43:22.000,310,11145003,113445,0,1762397001,14208.218598619998,1.8207194100032211,52775.86717968 2025-11-06,02:43:23.000,310,11145039,113325,0,1762397002,14208.252280169989,1.5669507300044643,52776.09775464 2025-11-06,02:43:24.000,310,11145007,113285,0,1762397003,14208.326379579994,1.3484277000025031,52776.3632652 2025-11-06,02:43:25.000,310,11144996,113405,0,1762397004,14208.259016479999,1.031216850002238,52776.66371136001 2025-11-06,02:43:26.000,310,11145028,113085,0,1762397005,14208.171444449988,0.7563007799981278,52776.95018328001 2025-11-06,02:43:27.000,310,11145030,113365,0,1762397006,14208.077136109998,0.47433558000193443,52777.29953928 2025-11-06,02:43:28.000,310,11145028,113245,0,1762397007,14207.915464669997,0.1782721199997468,52777.64889528001 2025-11-06,02:43:29.000,310,11144991,113405,0,1762397008,14207.800947399992,-0.07549655999901006,52777.95632856001 2025-11-06,02:43:30.000,310,11144962,113445,0,1762397009,14207.62580334,-0.36451089000183856,52778.347607280004 2025-11-06,02:43:31.000,310,11145029,113165,0,1762397010,14207.49781344999,-0.6535252199973911,52778.69696328001 2025-11-06,02:43:32.000,310,11145066,113325,0,1762397011,14207.31593307999,-0.9354904200008605,52779.03234504001 2025-11-06,02:43:33.000,310,11144981,113325,0,1762397012,14207.066689609994,-1.2174556199970539,52779.4026624 2025-11-06,02:43:34.000,310,11144965,113325,0,1762397013,14206.871336619988,-1.386634739996225,52779.807915360005 2025-11-06,02:43:35.000,310,11144968,113005,0,1762397014,14206.655774699997,-1.5135190799992415,52780.16425848001 2025-11-06,02:43:36.000,310,11144944,113645,0,1762397015,14206.440212779991,-1.6192560299969045,52780.527588720004 2025-11-06,02:43:37.000,310,11145037,113325,0,1762397016,14206.211178239995,-1.7179438499952084,52780.84899624 2025-11-06,02:43:38.000,310,11145027,113165,0,1762397017,14205.9821437,-1.746140369999921,52781.27521056 2025-11-06,02:43:39.000,310,11145028,113205,0,1762397018,14205.712691299988,-1.6545016800009762,52781.57565672001 2025-11-06,02:43:40.000,310,11144976,113445,0,1762397019,14205.382612109992,-1.6263051599962637,52781.938986960005 2025-11-06,02:43:41.000,310,11144966,113285,0,1762397020,14204.991906129995,-1.6263051599962637,52782.3023172 2025-11-06,02:43:42.000,310,11145026,113125,0,1762397021,14204.655090629989,-1.6685999399996945,52782.62372472 2025-11-06,02:43:43.000,310,11145038,113325,0,1762397022,14204.284593579992,-1.7884351499960758,52783.01500344001 2025-11-06,02:43:44.000,310,11144988,113285,0,1762397023,14203.994932249996,-1.964663400001882,52783.33641096 2025-11-06,02:43:45.000,310,11145073,113205,0,1762397024,14203.752425089995,-2.0985968699969817,52783.783586640006 2025-11-06,02:43:46.000,310,11145052,113445,0,1762397025,14203.590753649994,-2.2395794699987164,52784.09101992001 2025-11-06,02:43:47.000,310,11144991,113325,0,1762397026,14203.375191729989,-2.324169029998302,52784.48928576 2025-11-06,02:43:48.000,310,11144999,113365,0,1762397027,14203.166366119993,459.4502390100024,52784.85960312001 2025-11-06,02:43:49.000,310,11145008,113285,0,1762397028,14202.923858959992,-2.38761119999981,52785.243894720006 2025-11-06,02:43:50.000,310,11145062,113285,0,1762397029,14202.755451209996,-2.486299019998114,52785.67010904001 2025-11-06,02:43:51.000,310,11145046,113285,0,1762397030,14202.634197629995,-2.6061342300017714,52786.06837488 2025-11-06,02:43:52.000,310,11144964,113405,0,1762397031,14202.60725239,-2.754165959995589,52786.445679360004 2025-11-06,02:43:53.000,310,11145041,113125,0,1762397032,14202.64093393999,-2.838755519995175,52786.86490656 2025-11-06,02:43:54.000,310,11144956,113245,0,1762397033,14202.70829704,-2.84580465000181,52787.29112088 2025-11-06,02:43:55.000,310,11145025,113445,0,1762397034,14202.809341690001,-2.8105589999977383,52787.66143824001 2025-11-06,02:43:56.000,310,11145042,113445,0,1762397035,14202.890177410001,-2.7048220500000753,52788.13656240001 2025-11-06,02:43:57.000,310,11144966,113245,0,1762397036,14202.984485749992,-2.648429009997926,52788.56976384001 2025-11-06,02:43:58.000,310,11145030,113445,0,1762397037,14203.011430990002,-2.5215446700021857,52789.00296528001 2025-11-06,02:43:59.000,310,11145001,113445,0,1762397038,14203.011430990002,-2.3946603299991693,52789.464115200004 2025-11-06,02:44:00.000,310,11144974,113165,0,1762397039,14203.018167299997,-2.331218159997661,52789.918278000005 2025-11-06,02:44:01.000,310,11144987,113365,0,1762397040,14202.997958369997,-2.3030216400002246,52790.323530960006 2025-11-06,02:44:02.000,310,11145017,113405,0,1762397041,14202.964276819992,-2.331218159997661,52790.791668 2025-11-06,02:44:03.000,310,11144964,113365,0,1762397042,14202.869968480001,-2.373512940001092,52791.23185656001 2025-11-06,02:44:04.000,310,11145033,113445,0,1762397043,14202.7487149,-2.3594146799950977,52791.665058000006 2025-11-06,02:44:05.000,310,11145068,113165,0,1762397044,14202.68808811,-2.3453164199963794,52792.098259440005 2025-11-06,02:44:06.000,310,11145030,113165,0,1762397045,14202.56009821999,-2.267775989996153,52792.51049952 2025-11-06,02:44:07.000,310,11145013,113285,0,1762397046,14202.45905356999,-2.1549899099991308,52792.887804000005 2025-11-06,02:44:08.000,310,11144975,113405,0,1762397047,14202.39842677999,-2.070400349999545,52793.23716 2025-11-06,02:44:09.000,310,11145077,113365,0,1762397048,14202.38495416,-1.9294177499978105,52793.64940008001 2025-11-06,02:44:10.000,310,11145057,113165,0,1762397049,14202.324327369999,-1.80253341000207,52794.012730320006 2025-11-06,02:44:11.000,310,11145051,113085,0,1762397050,14202.324327369999,-1.7038455899964902,52794.47388024 2025-11-06,02:44:12.000,310,11144947,113565,0,1762397051,14202.216546409989,-1.6192560299969045,52794.83721048 2025-11-06,02:44:13.000,310,11145029,113085,0,1762397052,14202.102029139998,-1.6192560299969045,52795.24246344 2025-11-06,02:44:14.000,310,11144961,113085,0,1762397053,14201.913412460002,-1.5840103800001089,52795.59181944001 2025-11-06,02:44:15.000,310,11145042,113285,0,1762397054,14201.691114230001,-1.541715599996678,52796.01104664 2025-11-06,02:44:16.000,310,11145053,113445,0,1762397055,14201.502497549991,-1.6051577699981863,52796.37437688 2025-11-06,02:44:17.000,310,11144992,113445,0,1762397056,14201.334089799995,-1.6333542899956228,52796.76565560001 2025-11-06,02:44:18.000,310,11145060,113325,0,1762397057,14201.16568205,-1.80253341000207,52797.128985840005 2025-11-06,02:44:19.000,310,11144993,113365,0,1762397058,14200.990537989994,-1.908270359999733,52797.513277440004 2025-11-06,02:44:20.000,310,11145009,113245,0,1762397059,14200.849075479993,-1.9999090499986778,52797.848659200004 2025-11-06,02:44:21.000,310,11145002,113445,0,1762397060,14200.667195109992,-2.0492529600014677,52798.232950800004 2025-11-06,02:44:22.000,310,11145026,113485,0,1762397061,14200.465105809992,-2.063351220000186,52798.58230680001 2025-11-06,02:44:23.000,310,11144969,113245,0,1762397062,14200.33037961,-2.063351220000186,52798.91768856001 2025-11-06,02:44:24.000,310,11145005,113685,0,1762397063,14200.12829031,-2.006958179998037,52799.28800592 2025-11-06,02:44:25.000,310,11145006,113125,0,1762397064,14199.932937319994,-1.9364668799971696,52799.6303748 2025-11-06,02:44:26.000,310,11145013,113445,0,1762397065,14199.730848019994,-1.851877319997584,52800.03562776 2025-11-06,02:44:27.000,310,11145010,113085,0,1762397066,14199.495077170002,-1.8095825400014292,52800.412932240004 2025-11-06,02:44:28.000,310,11145038,113285,0,1762397067,14199.292987870002,-1.7320421100012027,52800.748314000004 2025-11-06,02:44:29.000,310,11145023,113165,0,1762397068,14199.077425949996,-1.795484279995435,52801.083695760004 2025-11-06,02:44:30.000,310,11145032,113245,0,1762397069,14198.84165509999,-1.8659755799963023,52801.447026 2025-11-06,02:44:31.000,310,11145070,113245,0,1762397070,14198.65977472999,-1.9294177499978105,52801.78240776 2025-11-06,02:44:32.000,310,11144964,113605,0,1762397071,14198.525048529998,-1.9505651399958879,52802.145738 2025-11-06,02:44:33.000,310,11144936,113205,0,1762397072,14198.424003879998,-2.0422038300021086,52802.47413264 2025-11-06,02:44:34.000,310,11144992,113445,0,1762397073,14198.269068749993,-2.105645999996341,52802.80252728001 2025-11-06,02:44:35.000,310,11145054,113285,0,1762397074,14198.194969340002,-2.16203903999849,52803.165857520005 2025-11-06,02:44:36.000,310,11145026,113205,0,1762397075,14198.073715760002,-2.1408916500004125,52803.51521352 2025-11-06,02:44:37.000,310,11144979,113085,0,1762397076,14197.898571699996,-2.1126951299957,52803.84360816 2025-11-06,02:44:38.000,310,11145017,113325,0,1762397077,14197.72342763999,-2.070400349999545,52804.16501568001 2025-11-06,02:44:39.000,310,11144998,113445,0,1762397078,14197.50112940999,-2.0422038300021086,52804.5213588 2025-11-06,02:44:40.000,310,11144967,113285,0,1762397079,14197.171050219993,-1.964663400001882,52804.84975344 2025-11-06,02:44:41.000,310,11145034,113005,0,1762397080,14196.888125199992,-1.8941721000010148,52805.19212232 2025-11-06,02:44:42.000,310,11145027,113285,0,1762397081,14196.645618039991,-1.7813860199967166,52805.4296844 2025-11-06,02:44:43.000,310,11145006,113365,0,1762397082,14196.44352873999,-1.7179438499952084,52805.827950240004 2025-11-06,02:44:44.000,310,11145044,113325,0,1762397083,14196.295329919994,-1.6685999399996945,52806.12140928 2025-11-06,02:44:45.000,310,11145034,113325,0,1762397084,14196.153867409994,-1.6122068999975454,52806.36595848 2025-11-06,02:44:46.000,310,11145013,113445,0,1762397085,14196.025877519998,-1.5981086399988271,52806.67339176 2025-11-06,02:44:47.000,310,11145023,113445,0,1762397086,14195.971987039993,-1.5981086399988271,52806.96685080001 2025-11-06,02:44:48.000,310,11144994,113325,0,1762397087,14195.958514419988,-1.6685999399996945,52807.239348480005 2025-11-06,02:44:49.000,310,11145036,113525,0,1762397088,14195.965250729998,-1.75318949999928,52807.46992344001 2025-11-06,02:44:50.000,310,11145064,113445,0,1762397089,14195.924832869998,-1.8377790599988657,52807.791330960004 2025-11-06,02:44:51.000,310,11145022,113645,0,1762397090,14195.884415009998,-1.8941721000010148,52808.007931680004 2025-11-06,02:44:52.000,310,11144982,113085,0,1762397091,14195.850733459993,-1.9928599199993187,52808.30837784001 2025-11-06,02:44:53.000,310,11144999,113325,0,1762397092,14195.837260840002,-2.0915477399976226,52808.483055840006 2025-11-06,02:44:54.000,310,11144942,113245,0,1762397093,14195.864206079998,-2.2043338200019207,52808.74157928001 2025-11-06,02:44:55.000,310,11145050,113445,0,1762397094,14195.817051910002,-2.2889233800015063,52808.916257280005 2025-11-06,02:44:56.000,310,11145048,113325,0,1762397095,14195.763161429997,-2.373512940001092,52809.19574208001 2025-11-06,02:44:57.000,310,11145057,113165,0,1762397096,14195.769897739992,-2.429905979995965,52809.39836856 2025-11-06,02:44:58.000,310,11145041,113525,0,1762397097,14195.736216190002,-2.373512940001092,52809.6219564 2025-11-06,02:44:59.000,310,11145010,113365,0,1762397098,14195.729479879992,-2.3453164199963794,52809.74073744 2025-11-06,02:45:00.000,310,11145041,113245,0,1762397099,14195.756425120002,-2.274825119995512,52809.95035104 2025-11-06,02:45:01.000,310,11145024,113365,0,1762397100,14195.823788219997,-2.2466285999980755,52810.11804192 2025-11-06,02:45:02.000,310,11145067,113125,0,1762397101,14195.918096560003,-2.2959725100008654,52810.376565360006 2025-11-06,02:45:03.000,310,11144963,113405,0,1762397102,14196.012404899993,-2.38761119999981,52810.55823048 2025-11-06,02:45:04.000,310,11145068,113165,0,1762397103,14196.133658479994,-2.4581025000006775,52810.760856960005 2025-11-06,02:45:05.000,310,11145030,113165,0,1762397104,14196.207757889999,-2.577937709997059,52810.94252208 2025-11-06,02:45:06.000,310,11145003,113125,0,1762397105,14196.28859361,-2.6202324900004896,52811.18707128001 2025-11-06,02:45:07.000,310,11144983,113325,0,1762397106,14196.295329919994,-2.648429009997926,52811.32681368001 2025-11-06,02:45:08.000,310,11145029,113405,0,1762397107,14196.30880254,-2.5497411899996223,52811.47354320001 2025-11-06,02:45:09.000,310,11145034,113005,0,1762397108,14196.28859361,-2.4440042400019593,52811.70411816 2025-11-06,02:45:10.000,310,11145041,113445,0,1762397109,14196.30880254,-2.3100707699995837,52811.864821920004 2025-11-06,02:45:11.000,310,11144964,113085,0,1762397110,14196.335747779995,-2.2325303399993572,52812.032512800004 2025-11-06,02:45:12.000,310,11145072,113405,0,1762397111,14196.38963826,-2.0774494799989043,52812.18622944 2025-11-06,02:45:13.000,310,11145042,113325,0,1762397112,14196.50415552999,-1.964663400001882,52812.36090744001 2025-11-06,02:45:14.000,310,11145003,113405,0,1762397113,14196.686035899991,-1.8871229700016556,52812.54257256 2025-11-06,02:45:15.000,310,11145012,113325,0,1762397114,14196.867916269992,-1.8307299299995066,52812.75218616 2025-11-06,02:45:16.000,310,11145066,113565,0,1762397115,14197.110423429993,-1.7179438499952084,52812.93385128001 2025-11-06,02:45:17.000,310,11145036,113525,0,1762397116,14197.427029999999,-1.5699121200013906,52813.1155164 2025-11-06,02:45:18.000,310,11145070,113005,0,1762397117,14197.75037288,-1.492371690001164,52813.31814288001 2025-11-06,02:45:19.000,310,11145035,113285,0,1762397118,14198.120869929997,-1.3654873499981477,52813.492820880005 2025-11-06,02:45:20.000,310,11144992,113365,0,1762397119,14198.477894359989,-1.2033573599983356,52813.6395504 2025-11-06,02:45:21.000,310,11145022,113085,0,1762397120,14198.814709859995,-1.0271291099998052,52813.90506096 2025-11-06,02:45:22.000,310,11144988,113365,0,1762397121,14199.06395332999,-0.9213921600021422,52814.07973896 2025-11-06,02:45:23.000,310,11144986,113445,0,1762397122,14199.367087279992,-0.7310656499976176,52814.20550712001 2025-11-06,02:45:24.000,310,11145068,113325,0,1762397123,14199.629803369993,-0.6323778299993137,52814.46403056 2025-11-06,02:45:25.000,310,11145002,113245,0,1762397124,14199.95988255999,-0.5900830499958829,52814.680631279996 2025-11-06,02:45:26.000,310,11144999,113245,0,1762397125,14200.22259864999,-0.5759847899971646,52814.8622964 2025-11-06,02:45:27.000,310,11144969,113445,0,1762397126,14200.599832009997,-0.5830339199965238,52815.07889712 2025-11-06,02:45:28.000,310,11145005,113445,0,1762397127,14200.963592749998,-0.5266408800016507,52815.288510720005 2025-11-06,02:45:29.000,310,11145005,113245,0,1762397128,14201.36103503999,-0.5618865299984463,52815.519085679996 2025-11-06,02:45:30.000,310,11145028,113165,0,1762397129,14201.711323160001,-0.5900830499958829,52815.72869928 2025-11-06,02:45:31.000,310,11145072,113205,0,1762397130,14202.122238069998,-0.6323778299993137,52815.938312880004 2025-11-06,02:45:32.000,310,11144998,113125,0,1762397131,14202.45905356999,-0.6535252199973911,52816.18286208 2025-11-06,02:45:33.000,310,11145055,113205,0,1762397132,14202.883441099992,-0.6112304400012363,52816.413437040006 2025-11-06,02:45:34.000,310,11144974,113405,0,1762397133,14203.274147079988,-0.5759847899971646,52816.609076400004 2025-11-06,02:45:35.000,310,11145018,113325,0,1762397134,14203.61769888999,-0.42090392999671167,52816.846638480005 2025-11-06,02:45:36.000,310,11145050,113205,0,1762397135,14203.90062390999,-0.2869704600016121,52817.07721344001 2025-11-06,02:45:37.000,310,11145035,113365,0,1762397136,14204.223966789992,-0.17418437999731395,52817.32176264001 2025-11-06,02:45:38.000,310,11145090,113725,0,1762397137,14204.473210259988,0.002043870001216419,52817.53836336001 2025-11-06,02:45:39.000,310,11145062,113365,0,1762397138,14204.73592634999,0.22761603000253672,52817.734002720004 2025-11-06,02:45:40.000,310,11145036,113445,0,1762397139,14204.870652549995,0.46023732000321615,52817.95759056 2025-11-06,02:45:41.000,310,11145004,113445,0,1762397140,14205.052532919995,0.6576129599998239,52818.19515264 2025-11-06,02:45:42.000,310,11145060,113325,0,1762397141,14205.180522809991,0.8761359900017851,52818.39777912001 2025-11-06,02:45:43.000,310,11145040,113285,0,1762397142,14205.321985319992,1.024167720002879,52818.621366960004 2025-11-06,02:45:44.000,310,11145060,113285,0,1762397143,14205.443238899992,1.1581011899979785,52818.90085176001 2025-11-06,02:45:45.000,310,11145040,113245,0,1762397144,14205.591437720002,1.3484277000025031,52819.096491120006 2025-11-06,02:45:46.000,310,11144998,113445,0,1762397145,14205.806999639994,1.4400663900014479,52819.28514336001 2025-11-06,02:45:47.000,310,11144973,113285,0,1762397146,14205.928253219994,1.4823611700048787,52819.48776984 2025-11-06,02:45:48.000,310,11145048,113325,0,1762397147,14206.049506799995,1.55285246999847,52819.73231904 2025-11-06,02:45:49.000,310,11144991,113165,0,1762397148,14206.170760379995,1.658589420003409,52819.92097128 2025-11-06,02:45:50.000,310,11144992,113245,0,1762397149,14206.34590444,1.7361298500036355,52820.130584880004 2025-11-06,02:45:51.000,310,11144990,113405,0,1762397150,14206.473894329996,1.870063319998735,52820.29128864001 2025-11-06,02:45:52.000,310,11145049,113365,0,1762397151,14206.723137799992,1.9617020099976799,52820.5218636 2025-11-06,02:45:53.000,310,11144989,113285,0,1762397152,14206.884809239993,2.018095049999829,52820.78038704 2025-11-06,02:45:54.000,310,11145041,113085,0,1762397153,14207.059953299999,2.1097337399987737,52821.01096200001 2025-11-06,02:45:55.000,310,11145088,113045,0,1762397154,14207.21488842999,2.2084215600043535,52821.24153696 2025-11-06,02:45:56.000,310,11145021,113405,0,1762397155,14207.45739558999,2.23661808000179,52821.46512480001 2025-11-06,02:45:57.000,310,11144991,113365,0,1762397156,14207.713375369996,2.2507163400005084,52821.73063536001 2025-11-06,02:45:58.000,310,11145007,113205,0,1762397157,14207.922200979992,2.28596199000458,52821.96819744001 2025-11-06,02:45:59.000,310,11144990,113085,0,1762397158,14208.110817659988,2.4198954599996796,52822.22672088 2025-11-06,02:46:00.000,310,11145007,113445,0,1762397159,14208.265752789994,2.5115341499986243,52822.52716704 2025-11-06,02:46:01.000,310,11145071,113365,0,1762397160,14208.407215299994,2.69481153000379,52822.78569048001 2025-11-06,02:46:02.000,310,11145082,113325,0,1762397161,14208.548677809995,2.8851380400010385,52823.06517528 2025-11-06,02:46:03.000,310,11145028,113085,0,1762397162,14208.70361294,3.0472680300008506,52823.34466008 2025-11-06,02:46:04.000,310,11145008,113405,0,1762397163,14208.872020689996,3.23054540999874,52823.64510624001 2025-11-06,02:46:05.000,310,11145008,113245,0,1762397164,14208.986537960001,3.385626269999193,52823.889655440005 2025-11-06,02:46:06.000,310,11145069,113245,0,1762397165,14209.080846299992,3.540707129999646,52824.18311448 2025-11-06,02:46:07.000,310,11145034,113205,0,1762397166,14209.235781429998,3.6182475599998725,52824.49753488 2025-11-06,02:46:08.000,310,11145013,113405,0,1762397167,14209.370507629988,3.752181030002248,52824.77003256001 2025-11-06,02:46:09.000,310,11145080,113125,0,1762397168,14209.431134419989,3.86496710999927,52825.07746584 2025-11-06,02:46:10.000,310,11145060,113245,0,1762397169,14209.59280585999,3.949556669998856,52825.36393776 2025-11-06,02:46:11.000,310,11145020,113045,0,1762397170,14209.707323129995,4.069391880002513,52825.67137104 2025-11-06,02:46:12.000,310,11144982,113325,0,1762397171,14209.85552194999,4.13988318000338,52826.01373992001 2025-11-06,02:46:14.000,310,11144991,113285,0,1762397173,14210.165392210001,4.3513570799987065,52826.53777392 2025-11-06,02:46:15.000,310,11145105,113365,0,1762397174,14210.340536269992,4.428897509998933,52826.92206552 2025-11-06,02:46:16.000,310,11145041,113085,0,1762397175,14210.475262469998,4.576929240000027,52827.20155032 2025-11-06,02:46:17.000,310,11145061,113285,0,1762397176,14210.603252359993,4.7743048800039105,52827.48802224 2025-11-06,02:46:18.000,310,11145086,113565,0,1762397177,14210.697560699999,5.063319209999463,52827.80244264 2025-11-06,02:46:19.000,310,11145032,113165,0,1762397178,14210.737978559999,5.31708788999822,52828.130837280005 2025-11-06,02:46:20.000,310,11144976,113045,0,1762397179,14210.764923799994,5.563807440004894,52828.42429632 2025-11-06,02:46:21.000,310,11145017,113285,0,1762397180,14210.737978559999,5.852821770000446,52828.752690960006 2025-11-06,02:46:22.000,310,11144991,113325,0,1762397181,14210.677351769998,6.057246540003689,52829.018201520004 2025-11-06,02:46:23.000,310,11145024,113245,0,1762397182,14210.623461289993,6.247573050000938,52829.3605704 2025-11-06,02:46:24.000,310,11145069,113405,0,1762397183,14210.495471399998,6.494292600000335,52829.57717112 2025-11-06,02:46:25.000,310,11145083,113245,0,1762397184,14210.421371989993,6.726913890001015,52829.905565760004 2025-11-06,02:46:26.000,310,11145078,113165,0,1762397185,14210.327063650002,6.980682569999772,52830.16408920001 2025-11-06,02:46:27.000,310,11144950,113085,0,1762397186,14210.178864829992,7.213303860000451,52830.42261264001 2025-11-06,02:46:28.000,310,11145026,114085,0,1762397187,14210.010457079996,7.467072539999208,52830.66017472 2025-11-06,02:46:29.000,310,11145037,113165,0,1762397188,14209.93635766999,7.720841219997965,52830.87677544001 2025-11-06,02:46:30.000,310,11144987,113205,0,1762397189,14209.76121361,7.974609900003998,52831.17023448001 2025-11-06,02:46:31.000,310,11145018,113245,0,1762397190,14209.75447729999,8.221329450003395,52831.37984808001 2025-11-06,02:46:32.000,310,11145073,113565,0,1762397191,14209.747740989995,8.418705090000003,52831.61042304 2025-11-06,02:46:33.000,310,11145089,113125,0,1762397192,14209.74100468,8.623129860003246,52831.79208816001 2025-11-06,02:46:34.000,310,11145039,113765,0,1762397193,14209.788158849995,8.806407240001136,52831.987727520005 2025-11-06,02:46:35.000,310,11145053,113165,0,1762397194,14209.81510408999,8.94738984000287,52832.17637976001 2025-11-06,02:46:36.000,310,11145031,113085,0,1762397195,14209.86225826,9.088372440004605,52832.34407064001 2025-11-06,02:46:37.000,310,11145034,113325,0,1762397196,14209.91614873999,9.215256780000345,52832.55368424001 2025-11-06,02:46:38.000,310,11145042,113205,0,1762397197,14209.970039219996,9.34919025000272,52832.777272080006 2025-11-06,02:46:39.000,310,11145115,113285,0,1762397198,14210.098029109991,9.525418500001251,52832.89605312001 2025-11-06,02:46:40.000,310,11145026,113365,0,1762397199,14210.151919589996,9.631155449998914,52833.06374400001 2025-11-06,02:46:41.000,310,11145089,113445,0,1762397200,14210.239491619992,9.70869587999914,52833.20348640001 2025-11-06,02:46:42.000,310,11145045,113085,0,1762397201,14210.293382099997,9.76508892000129,52833.35720304 2025-11-06,02:46:43.000,310,11145013,113445,0,1762397202,14210.367481510002,9.849678480000875,52833.53886816001 2025-11-06,02:46:44.000,310,11144987,113445,0,1762397203,14210.448317230002,10.032955859998765,52833.67162344 2025-11-06,02:46:45.000,310,11145032,113445,0,1762397204,14210.475262469998,10.180987589999859,52833.80437872001 2025-11-06,02:46:46.000,310,11145079,112925,0,1762397205,14210.529152949988,10.39246149000246,52834.0070052 2025-11-06,02:46:47.000,310,11145038,113165,0,1762397206,14210.630197599989,10.667377559999295,52834.167708960005 2025-11-06,02:46:48.000,310,11145046,113125,0,1762397207,14210.737978559999,10.956391890002124,52834.22360592 2025-11-06,02:46:49.000,310,11144963,113165,0,1762397208,14210.79186903999,11.231307959998958,52834.41924528 2025-11-06,02:46:50.000,310,11145036,113285,0,1762397209,14210.83228689999,11.61901011000009,52834.59392328001 2025-11-06,02:46:51.000,310,11144993,113125,0,1762397210,14210.85249582999,11.957368349998433,52834.76161416001 2025-11-06,02:46:52.000,310,11144984,113325,0,1762397211,14210.845759519994,12.366217890004918,52834.95026640001 2025-11-06,02:46:53.000,310,11145079,113285,0,1762397212,14210.818814279999,12.753920039998775,52835.069047439996 2025-11-06,02:46:54.000,310,11145042,113205,0,1762397213,14210.79186903999,13.205064360001415,52835.24372544001 2025-11-06,02:46:55.000,310,11145070,113485,0,1762397214,14210.798605349999,13.620963029999984,52835.439364800004 2025-11-06,02:46:56.000,310,11145039,113325,0,1762397215,14210.798605349999,14.050959960004548,52835.607055680004 2025-11-06,02:46:57.000,310,11145061,113605,0,1762397216,14210.79186903999,14.586693839999498,52835.76775944001 2025-11-06,02:46:58.000,310,11145018,113445,0,1762397217,14210.77166010999,15.051936420000857,52835.9284632 2025-11-06,02:46:59.000,310,11145082,113365,0,1762397218,14210.85923214,15.474884219998785,52836.061218480005 2025-11-06,02:47:00.000,310,11144986,113245,0,1762397219,14210.93333154999,15.947175929999503,52836.26384496 2025-11-06,02:47:01.000,310,11145027,113085,0,1762397220,14211.02090358,16.454713290004293,52836.47345856 2025-11-06,02:47:02.000,310,11144958,113365,0,1762397221,14211.02090358,16.990447169999243,52836.65512368001 2025-11-06,02:47:03.000,310,11144983,113285,0,1762397222,14211.068057749995,17.617819740000414,52836.80884032 2025-11-06,02:47:04.000,310,11145083,113405,0,1762397223,14211.14215716,18.28043795999838,52837.01146680001 2025-11-06,02:47:05.000,310,11145063,113405,0,1762397224,14211.13542084999,18.91485965999891,52837.22806752001 2025-11-06,02:47:06.000,310,11145068,113525,0,1762397225,14211.11521191999,19.65501831000438,52837.39575840001 2025-11-06,02:47:07.000,310,11145052,112965,0,1762397226,14211.007430959995,20.261243490000197,52837.59139776001 2025-11-06,02:47:08.000,310,11145040,113045,0,1762397227,14210.89291368999,20.853370410004572,52837.71716592 2025-11-06,02:47:09.000,310,11144969,113085,0,1762397228,14210.77166010999,21.382055160000164,52837.905818160005 2025-11-06,02:47:10.000,310,11144986,113485,0,1762397229,14210.596516049998,21.896641650004312,52838.10145752 2025-11-06,02:47:11.000,310,11144971,113325,0,1762397230,14210.475262469998,22.354835099999036,52838.23421280001 2025-11-06,02:47:12.000,310,11144976,113525,0,1762397231,14210.333799959997,22.890568980001262,52838.38094232001 2025-11-06,02:47:13.000,310,11144986,113365,0,1762397232,14210.192337449997,23.454499380000925,52838.54164608 2025-11-06,02:47:14.000,310,11145057,113165,0,1762397233,14210.057611249991,24.01138065000123,52838.63946576001 2025-11-06,02:47:15.000,310,11145043,113125,0,1762397234,14209.91614873999,24.547114530003455,52838.7582468 2025-11-06,02:47:16.000,310,11144991,113365,0,1762397235,14209.767949919995,25.16038883999863,52838.84907936 2025-11-06,02:47:17.000,310,11145000,113445,0,1762397236,14209.57259692999,25.710220979999576,52838.981834640006 2025-11-06,02:47:18.000,310,11145042,113005,0,1762397237,14209.437870729998,26.32349529000203,52838.98882176 2025-11-06,02:47:19.000,310,11145022,113445,0,1762397238,14209.424398109993,26.90152395000041,52839.1076028 2025-11-06,02:47:20.000,310,11144985,113245,0,1762397239,14209.404189179993,27.465454350000073,52839.13555128 2025-11-06,02:47:21.000,310,11144975,113165,0,1762397240,14209.383980249993,27.98004084000422,52839.19144824001 2025-11-06,02:47:22.000,310,11145008,113445,0,1762397241,14209.377243939998,28.508725589999813,52839.23337096 2025-11-06,02:47:23.000,310,11145073,113405,0,1762397242,14209.397452869998,29.002164689998608,52839.31022928001 2025-11-06,02:47:24.000,310,11145082,113125,0,1762397243,14209.336826079998,29.43921075000253,52839.31022928001 2025-11-06,02:47:25.000,310,11145006,113805,0,1762397244,14209.289671909988,29.890355069997895,52839.30324216 2025-11-06,02:47:26.000,310,11145093,113285,0,1762397245,14209.168418330002,30.29920461000438,52839.317216400006 2025-11-06,02:47:27.000,310,11145050,113285,0,1762397246,14209.053901059997,30.6587102400008,52839.31022928001 2025-11-06,02:47:28.000,310,11144976,113205,0,1762397247,14208.865284380001,31.1169036900028,52839.26131944 2025-11-06,02:47:29.000,310,11144998,113245,0,1762397248,14208.63624983999,31.52575323000201,52839.177474000004 2025-11-06,02:47:30.000,310,11145039,113325,0,1762397249,14208.41395160999,31.913455380003143,52839.14253840001 2025-11-06,02:47:31.000,310,11144995,113365,0,1762397250,14208.144499209993,32.308206660003634,52839.02375736001 2025-11-06,02:47:32.000,310,11145065,113005,0,1762397251,14207.895255739997,32.74525272000028,52839.01677024 2025-11-06,02:47:33.000,310,11144971,113325,0,1762397252,14207.551703929996,33.14705313000013,52838.8979892 2025-11-06,02:47:34.000,310,11144973,113325,0,1762397253,14207.100371159999,33.62639397000021,52838.77920816 2025-11-06,02:47:35.000,310,11145015,113085,0,1762397254,14206.777028279997,33.985899600003904,52838.65344 2025-11-06,02:47:36.000,310,11145005,113605,0,1762397255,14206.453685399996,34.42294566000055,52838.60453016 2025-11-06,02:47:37.000,310,11144987,113445,0,1762397256,14206.211178239995,34.789500420003606,52838.40190368001 2025-11-06,02:47:38.000,310,11144977,113285,0,1762397257,14205.901307979999,35.191300830003456,52838.339019600004 2025-11-06,02:47:39.000,310,11145014,113205,0,1762397258,14205.665537129993,35.607199500002025,52838.21325144001 2025-11-06,02:47:40.000,310,11144997,113085,0,1762397259,14205.369139490002,35.95260686999973,52838.06652192001 2025-11-06,02:47:41.000,310,11144982,113285,0,1762397260,14205.11989601999,36.26981771999999,52837.94075376 2025-11-06,02:47:42.000,310,11144979,113325,0,1762397261,14204.890861479995,36.594077699999616,52837.84992120001 2025-11-06,02:47:43.000,310,11145075,113125,0,1762397262,14204.587727529994,36.91833767999924,52837.640307600006 2025-11-06,02:47:44.000,310,11145041,113285,0,1762397263,14204.230703100002,37.228499400000146,52837.521526560005 2025-11-06,02:47:45.000,310,11145087,113405,0,1762397264,14203.90736022,37.517513730002975,52837.416719759996 2025-11-06,02:47:46.000,310,11145033,113365,0,1762397265,14203.61769888999,37.813577189997886,52837.2909516 2025-11-06,02:47:47.000,310,11145015,113325,0,1762397266,14203.395400659989,38.02505109000049,52837.15819632001 2025-11-06,02:47:48.000,310,11145019,113405,0,1762397267,14203.193311360003,38.271770639999886,52836.95556984 2025-11-06,02:47:49.000,310,11145048,113245,0,1762397268,14202.971013130002,38.497342800001206,52836.78787896 2025-11-06,02:47:50.000,310,11145018,113325,0,1762397269,14202.755451209996,38.6453745300023,52836.683072160005 2025-11-06,02:47:51.000,310,11145032,113285,0,1762397270,14202.47926249999,38.84979929999827,52836.50839416001 2025-11-06,02:47:52.000,310,11145019,113325,0,1762397271,14202.250227959994,39.018978420004714,52836.35467752 2025-11-06,02:47:53.000,310,11145047,113205,0,1762397272,14202.014457109988,39.181108410004526,52836.23589648 2025-11-06,02:47:54.000,310,11145018,113565,0,1762397273,14201.758477329997,39.364385790002416,52836.04724424 2025-11-06,02:47:55.000,310,11145022,113205,0,1762397274,14201.44187075999,39.58290882000438,52835.95641168001 2025-11-06,02:47:56.000,310,11145063,113165,0,1762397275,14201.12526419,39.75913707000291,52835.844617760005 2025-11-06,02:47:57.000,310,11145069,113325,0,1762397276,14200.896229649989,40.03405313999974,52835.78872080001 2025-11-06,02:47:58.000,310,11145007,113245,0,1762397277,14200.606568319992,40.26667443000042,52835.64199128 2025-11-06,02:47:59.000,310,11145017,113125,0,1762397278,14200.370797470001,40.4992957200011,52835.52321024 2025-11-06,02:48:00.000,310,11144989,113405,0,1762397279,14200.10134506999,40.80240831000265,52835.41840344 2025-11-06,02:48:01.000,310,11145052,113405,0,1762397280,14199.764529569999,41.105520900004194,52835.341545120005 2025-11-06,02:48:02.000,310,11145020,113085,0,1762397281,14199.481604549997,41.35224045000359,52835.25071256 2025-11-06,02:48:03.000,310,11144972,113245,0,1762397282,14199.205415839991,41.641254779999144,52835.15289288 2025-11-06,02:48:04.000,310,11145050,113605,0,1762397283,14198.94269974999,41.94436737000069,52835.069047439996 2025-11-06,02:48:05.000,310,11144953,113445,0,1762397284,14198.72040151999,42.2545290900016,52834.985202 2025-11-06,02:48:06.000,310,11145011,113165,0,1762397285,14198.477894359989,42.57878907000122,52834.89436944 2025-11-06,02:48:07.000,310,11145049,113285,0,1762397286,14198.235387200002,42.895999920001486,52834.8454596 2025-11-06,02:48:08.000,310,11145039,113285,0,1762397287,14198.006352659992,43.304849460000696,52834.80353688 2025-11-06,02:48:09.000,310,11145053,113205,0,1762397288,14197.73016395,43.713698999999906,52834.71270432001 2025-11-06,02:48:10.000,310,11145033,113365,0,1762397289,14197.433766309994,44.08025376000296,52834.71270432001 2025-11-06,02:48:11.000,310,11144987,113405,0,1762397290,14197.056532950002,44.49615243000153,52834.65680736 2025-11-06,02:48:12.000,310,11145052,113125,0,1762397291,14196.753399000001,44.91910022999946,52834.621871760006 2025-11-06,02:48:13.000,310,11145020,113245,0,1762397292,14196.34248408999,45.31385150999995,52834.54501344001 2025-11-06,02:48:14.000,310,11145061,113605,0,1762397293,14195.918096560003,45.72270104999916,52834.51706496 2025-11-06,02:48:15.000,310,11145079,112765,0,1762397294,14195.554335820001,46.202041889999236,52834.41225816 2025-11-06,02:48:16.000,310,11145036,113365,0,1762397295,14195.30509234999,46.681382729999314,52834.335399840005 2025-11-06,02:48:17.000,310,11145014,113365,0,1762397296,14195.02216732999,47.14662531000067,52834.30745136001 2025-11-06,02:48:18.000,310,11144995,113285,0,1762397297,14194.793132789993,47.5695731099986,52834.2515544 2025-11-06,02:48:19.000,310,11144986,113365,0,1762397298,14194.604516109997,48.04186481999932,52834.20963168001 2025-11-06,02:48:20.000,310,11145046,113445,0,1762397299,14194.442844669997,48.50710740000068,52834.17469608 2025-11-06,02:48:21.000,310,11145073,113445,0,1762397300,14194.240755369996,49.00759562999883,52834.15373472 2025-11-06,02:48:22.000,310,11145046,113085,0,1762397301,14194.10602916999,49.48693646999891,52834.06290216001 2025-11-06,02:48:23.000,310,11145045,113165,0,1762397302,14193.95109404,49.95922817999963,52834.06988928001 2025-11-06,02:48:24.000,310,11145034,113445,0,1762397303,14193.728795809999,50.431519890000345,52833.97905672 2025-11-06,02:48:25.000,310,11145066,113285,0,1762397304,14193.519970199988,50.92495898999914,52833.90918552 2025-11-06,02:48:26.000,310,11145045,112925,0,1762397305,14193.297671970002,51.347906790004345,52833.881237040005 2025-11-06,02:48:27.000,310,11145021,113125,0,1762397306,14193.05516481,51.81314936999843,52833.85328856001 2025-11-06,02:48:28.000,310,11145000,113285,0,1762397307,14192.859811819995,52.27839194999979,52833.82534008001 2025-11-06,02:48:29.000,310,11145065,113245,0,1762397308,14192.711613,52.687241489998996,52833.7973916 2025-11-06,02:48:30.000,310,11144996,113085,0,1762397309,14192.570150489999,53.08904189999885,52833.73450752001 2025-11-06,02:48:31.000,310,11145020,113365,0,1762397310,14192.401742739989,53.49789143999806,52833.65764920001 2025-11-06,02:48:32.000,310,11145033,113245,0,1762397311,14192.314170709993,53.87854445999983,52833.63668784001 2025-11-06,02:48:33.000,310,11145037,113085,0,1762397312,14192.165971889997,54.28739399999904,52833.5528424 2025-11-06,02:48:34.000,310,11145068,113165,0,1762397313,14192.058190930002,54.68919440999889,52833.545855280005 2025-11-06,02:48:35.000,310,11145066,113405,0,1762397314,14191.963882589997,55.069847430000664,52833.46200984 2025-11-06,02:48:36.000,310,11145009,113325,0,1762397315,14191.909992109991,55.408205669999006,52833.39213864001 2025-11-06,02:48:37.000,310,11145058,113085,0,1762397316,14191.842629009996,55.77476043000206,52833.28733184 2025-11-06,02:48:38.000,310,11145046,113165,0,1762397317,14191.822420079996,56.049676499998895,52833.24540912 2025-11-06,02:48:39.000,310,11145056,113365,0,1762397318,14191.903255799996,56.282297789999575,52833.12662808 2025-11-06,02:48:40.000,310,11145066,113005,0,1762397319,14191.970618899992,56.52901733999897,52833.0288084 2025-11-06,02:48:41.000,310,11145032,113445,0,1762397320,14192.044718309997,56.7193438500035,52832.944962960006 2025-11-06,02:48:42.000,310,11145040,113285,0,1762397321,14192.118817720002,56.84622818999924,52832.83316904 2025-11-06,02:48:43.000,310,11145023,113125,0,1762397322,14192.253543919993,56.860326449997956,52832.74932360001 2025-11-06,02:48:45.000,310,11145005,113325,0,1762397324,14192.63077728,56.747540370000934,52832.51176152001 2025-11-06,02:48:46.000,310,11145055,113325,0,1762397325,14192.839602889995,56.65590168000199,52832.36503200001 2025-11-06,02:48:47.000,310,11145026,113125,0,1762397326,14193.021483259996,56.564262990003044,52832.24625096001 2025-11-06,02:48:48.000,310,11145033,113205,0,1762397327,14193.243781489997,56.41623126000195,52832.1204828 2025-11-06,02:48:49.000,310,11144971,113085,0,1762397328,14193.466079719998,56.275248660000216,52832.04362448 2025-11-06,02:48:50.000,310,11145010,113365,0,1762397329,14193.735532119994,56.02852911000082,52831.889907840006 2025-11-06,02:48:51.000,310,11145004,113445,0,1762397330,14193.94435772999,55.71131826000055,52831.76413968001 2025-11-06,02:48:52.000,310,11145025,113565,0,1762397331,14194.17339227,55.38000915000157,52831.652345760005 2025-11-06,02:48:53.000,310,11145061,113445,0,1762397332,14194.355272640001,54.98525787000108,52831.49862912 2025-11-06,02:48:54.000,310,11145017,113565,0,1762397333,14194.530416699992,54.604604849999305,52831.30997688001 2025-11-06,02:48:55.000,310,11145044,113365,0,1762397334,14194.712297069993,54.195755310000095,52831.149273120005 2025-11-06,02:48:56.000,310,11145027,113285,0,1762397335,14194.907650059999,53.843298810003034,52831.02350496001 2025-11-06,02:48:57.000,310,11145004,113285,0,1762397336,14195.055848879994,53.4908423099987,52830.8977368 2025-11-06,02:48:58.000,310,11145055,113245,0,1762397337,14195.21078401,53.10314016000484,52830.61825200001 2025-11-06,02:48:59.000,310,11145004,113365,0,1762397338,14195.37245545,52.70838888000435,52830.45056112001 2025-11-06,02:49:00.000,310,11145045,113205,0,1762397339,14195.513917960001,52.27134282000043,52830.268896 2025-11-06,02:49:01.000,310,11145094,113445,0,1762397340,14195.662116779997,51.749707200004195,52830.0592824 2025-11-06,02:49:02.000,310,11145054,113205,0,1762397341,14195.756425120002,51.27036636000412,52829.905565760004 2025-11-06,02:49:03.000,310,11145060,113285,0,1762397342,14195.783370359997,50.76987812999869,52829.61909384 2025-11-06,02:49:04.000,310,11145013,113125,0,1762397343,14195.742952499997,50.32578294000268,52829.374544640006 2025-11-06,02:49:05.000,310,11144969,113245,0,1762397344,14195.790106669992,49.86758949000068,52829.19986664001 2025-11-06,02:49:06.000,310,11145095,113285,0,1762397345,14195.729479879992,49.40939603999868,52828.99025304001 2025-11-06,02:49:07.000,310,11145052,113205,0,1762397346,14195.621698919997,48.930055199998606,52828.703781120006 2025-11-06,02:49:08.000,310,11145005,113045,0,1762397347,14195.49370903,48.45776348999789,52828.42429632 2025-11-06,02:49:09.000,310,11145022,113165,0,1762397348,14195.338773899995,47.96432438999909,52828.19372136001 2025-11-06,02:49:10.000,310,11145020,113125,0,1762397349,14195.18383876999,47.49908180999773,52827.90724944001 2025-11-06,02:49:11.000,310,11145064,113605,0,1762397350,14194.98174946999,47.03383923000365,52827.676674480004 2025-11-06,02:49:12.000,310,11145062,113085,0,1762397351,14194.759451239988,46.52630186999886,52827.3692412 2025-11-06,02:49:13.000,310,11144999,113325,0,1762397352,14194.476526220002,46.05401015999814,52827.11071776 2025-11-06,02:49:14.000,310,11145070,113165,0,1762397353,14194.15318334,45.5817184500047,52826.83123296001 2025-11-06,02:49:15.000,310,11145013,113325,0,1762397354,14193.76247735999,44.996640659999684,52826.49585120001 2025-11-06,02:49:16.000,310,11145021,113165,0,1762397355,14193.385243999997,44.46795591000409,52826.16046944001 2025-11-06,02:49:17.000,310,11145008,113245,0,1762397356,14192.98780170999,43.84763247000228,52825.91592024 2025-11-06,02:49:18.000,310,11145000,113205,0,1762397357,14192.536468939994,43.26255468000454,52825.53861576001 2025-11-06,02:49:19.000,310,11145045,113205,0,1762397358,14192.017773070002,42.69862428000488,52825.17528552001 2025-11-06,02:49:20.000,310,11145011,113245,0,1762397359,14191.52602243999,42.05715344999771,52824.853878 2025-11-06,02:49:21.000,310,11145067,113365,0,1762397360,14190.966908709997,41.457977400001255,52824.46259928001 2025-11-06,02:49:22.000,310,11144984,113205,0,1762397361,14190.461685459995,40.879948740002874,52824.09926904001 2025-11-06,02:49:23.000,310,11144990,113405,0,1762397362,14189.956462209993,40.27372355999978,52823.68004184 2025-11-06,02:49:24.000,310,11145045,113365,0,1762397363,14189.363666929996,39.67454751000332,52823.27478888 2025-11-06,02:49:25.000,310,11145024,113085,0,1762397364,14188.784344269989,39.04012581000279,52822.8625488 2025-11-06,02:49:26.000,310,11145044,113445,0,1762397365,14188.225230539996,38.42685150000034,52822.46428296 2025-11-06,02:49:27.000,310,11145039,113245,0,1762397366,14187.625698949989,37.82062632000452,52822.01012016 2025-11-06,02:49:28.000,310,11145060,113125,0,1762397367,14186.985749499996,37.16505722999864,52821.57691872 2025-11-06,02:49:29.000,310,11145065,113365,0,1762397368,14186.339063739993,36.467193360003876,52821.18564 2025-11-06,02:49:30.000,310,11145008,113325,0,1762397369,14185.705850599996,35.776378620001196,52820.67558024001 2025-11-06,02:49:31.000,310,11145054,113405,0,1762397370,14184.985065430003,35.05736736000108,52820.21443032 2025-11-06,02:49:32.000,310,11145013,113285,0,1762397371,14184.37206121999,34.3665526199984,52819.73930616001 2025-11-06,02:49:33.000,310,11145049,113405,0,1762397372,14183.738848079993,33.66868875000364,52819.32706608 2025-11-06,02:49:34.000,310,11145051,113485,0,1762397373,14183.105634939995,32.99197226999968,52818.86591616 2025-11-06,02:49:35.000,310,11145062,113325,0,1762397374,14182.546521210003,32.28001013999892,52818.36983064 2025-11-06,02:49:36.000,310,11144994,113285,0,1762397375,14182.04129796,31.511654970003292,52817.91566784001 2025-11-06,02:49:37.000,310,11145065,113405,0,1762397376,14181.482184229993,30.72215241000231,52817.44054368001 2025-11-06,02:49:38.000,310,11145059,113405,0,1762397377,14180.936543119991,29.960846369998762,52816.95144528 2025-11-06,02:49:39.000,310,11144981,113365,0,1762397378,14180.43131986999,29.17134380999778,52816.49029536 2025-11-06,02:49:40.000,310,11145024,113445,0,1762397379,14179.939569239992,28.40298864000215,52816.0151712 2025-11-06,02:49:41.000,310,11145073,113205,0,1762397380,14179.50170909,27.59233869000309,52815.54703416001 2025-11-06,02:49:42.000,310,11144970,113565,0,1762397381,14179.137948349999,26.852180040004896,52815.07889712 2025-11-06,02:49:43.000,310,11145079,113245,0,1762397382,14178.747242370002,26.062677480003913,52814.63870856001 2025-11-06,02:49:44.000,310,11145073,113165,0,1762397383,14178.35653638999,25.343666220003797,52814.212494240004 2025-11-06,02:49:45.000,310,11144990,113325,0,1762397384,14178.006248269994,24.554163660002814,52813.674485999996 2025-11-06,02:49:46.000,310,11145020,113445,0,1762397385,14177.662696459993,23.799906749998627,52813.276220160005 2025-11-06,02:49:47.000,310,11145054,113285,0,1762397386,14177.298935719991,23.01745332000428,52812.836031599996 2025-11-06,02:49:48.000,310,11145020,113285,0,1762397387,14176.968856529995,22.171557720001147,52812.367894560004 2025-11-06,02:49:49.000,310,11145012,113085,0,1762397388,14176.652249959989,21.24107255999843,52812.00456432001 2025-11-06,02:49:50.000,310,11144987,113285,0,1762397389,14176.349116010002,20.317636530002346,52811.50149168001 2025-11-06,02:49:51.000,310,11144982,113485,0,1762397390,14176.04598206,19.401249629998347,52811.03335464 2025-11-06,02:49:52.000,310,11145003,113605,0,1762397391,14175.72263918,18.470764470002905,52810.6001532 2025-11-06,02:49:53.000,310,11145035,113085,0,1762397392,14175.439714159998,17.50503366000339,52810.15297752001 2025-11-06,02:49:54.000,310,11145066,113245,0,1762397393,14175.197206999997,16.53225372000452,52809.72676320001 2025-11-06,02:49:55.000,310,11145045,113125,0,1762397394,14174.941227219992,15.538326390000293,52809.300548880004 2025-11-06,02:49:56.000,310,11145039,113445,0,1762397395,14174.712192679995,14.664234269999724,52808.87433456 2025-11-06,02:49:57.000,310,11145001,113365,0,1762397396,14174.60441172,13.776043890000437,52808.44812024 2025-11-06,02:49:58.000,310,11145049,113525,0,1762397397,14174.489894449995,12.986541329999454,52808.00094456001 2025-11-06,02:49:59.000,310,11144978,113445,0,1762397398,14174.37537717999,12.161793120001676,52807.60966584 2025-11-06,02:50:00.000,310,11144981,113165,0,1762397399,14174.361904559999,11.38638881999941,52807.288258320004 2025-11-06,02:50:01.000,310,11144976,113365,0,1762397400,14174.361904559999,10.610984520004422,52806.84806976001 2025-11-06,02:50:02.000,310,11145005,113245,0,1762397401,14174.361904559999,9.891973260004306,52806.46377816001 2025-11-06,02:50:03.000,310,11144963,113325,0,1762397402,14174.44274028,9.18001113000355,52806.135383520006 2025-11-06,02:50:04.000,310,11145014,113205,0,1762397403,14174.55725754999,8.482147260001511,52805.75109192001 2025-11-06,02:50:05.000,310,11145042,113045,0,1762397404,14174.69872005999,7.777234260000114,52805.38077456 2025-11-06,02:50:06.000,310,11145029,113165,0,1762397405,14174.819973639991,7.241500379997888,52805.10128976001 2025-11-06,02:50:07.000,310,11144965,113325,0,1762397406,14174.947963530001,6.691668240004219,52804.7309724 2025-11-06,02:50:08.000,310,11145039,113445,0,1762397407,14175.163525449992,6.155934360001993,52804.42353912 2025-11-06,02:50:09.000,310,11145041,113445,0,1762397408,14175.358878439998,5.697740909999993,52804.06020888 2025-11-06,02:50:10.000,310,11145018,113245,0,1762397409,14175.57444035999,5.225449199999275,52803.79469832 2025-11-06,02:50:11.000,310,11145021,113445,0,1762397410,14175.77652965999,4.8236487899994245,52803.51521352 2025-11-06,02:50:12.000,310,11145043,113285,0,1762397411,14176.0055642,4.393651860002137,52803.24271584 2025-11-06,02:50:13.000,310,11144972,113245,0,1762397412,14176.180708259992,4.012998840000364,52802.92130832001 2025-11-06,02:50:14.000,310,11144992,113325,0,1762397413,14176.416479109997,3.6746406000020215,52802.69073336 2025-11-06,02:50:15.000,310,11144963,113125,0,1762397414,14176.625304719993,3.3080858399989665,52802.41823568001 2025-11-06,02:50:16.000,310,11145000,113285,0,1762397415,14176.86107557,2.9979241199980606,52802.12477664 2025-11-06,02:50:17.000,310,11145014,113405,0,1762397416,14177.069901179995,2.6666150099990773,52801.95708576 2025-11-06,02:50:18.000,310,11144993,113165,0,1762397417,14177.305672030001,2.398748070001602,52801.72651080001 2025-11-06,02:50:19.000,310,11145057,113445,0,1762397418,14177.548179190002,2.116782869998133,52801.47497448 2025-11-06,02:50:20.000,310,11145050,113285,0,1762397419,14177.810895279988,1.8841615800047293,52801.31427072001 2025-11-06,02:50:21.000,310,11145010,113245,0,1762397420,14178.107292919995,1.6867859400008456,52801.0627344 2025-11-06,02:50:22.000,310,11145016,113205,0,1762397421,14178.430635799996,1.5387542099997518,52800.936966240006 2025-11-06,02:50:23.000,310,11145053,113165,0,1762397422,14178.706824510002,1.3836733499992988,52800.76228824001 2025-11-06,02:50:24.000,310,11145050,113445,0,1762397423,14179.036903699998,1.24269075000484,52800.61555872 2025-11-06,02:50:25.000,310,11144990,113085,0,1762397424,14179.34003765,1.0382659800015972,52800.433893600006 2025-11-06,02:50:26.000,310,11144975,113285,0,1762397425,14179.62296267,0.8972833799998625,52800.27318984 2025-11-06,02:50:27.000,310,11145019,113325,0,1762397426,14179.919360309992,0.7281042600006913,52800.18235728 2025-11-06,02:50:28.000,310,11144963,113485,0,1762397427,14180.209021639988,0.5307286200040835,52799.95178232001 2025-11-06,02:50:29.000,310,11144957,113645,0,1762397428,14180.53236451999,0.33335298000019975,52799.88889824 2025-11-06,02:50:30.000,310,11144990,113165,0,1762397429,14180.855707399991,0.06548604000272462,52799.78409144001 2025-11-06,02:50:31.000,310,11144985,113085,0,1762397430,14181.145368730002,-0.16713524999795482,52799.65133616 2025-11-06,02:50:32.000,310,11144984,113085,0,1762397431,14181.435030059998,-0.42090392999671167,52799.56749072001 2025-11-06,02:50:33.000,310,11145045,113485,0,1762397432,14181.79205448999,-0.6112304400012363,52799.46268392 2025-11-06,02:50:34.000,310,11145038,113285,0,1762397433,14182.10192475,-0.8438517300019157,52799.33691576 2025-11-06,02:50:35.000,310,11145013,113085,0,1762397434,14182.391586079997,-1.06942388999596,52799.23210896001 2025-11-06,02:50:36.000,310,11145036,113205,0,1762397435,14182.708192649989,-1.1963082299989765,52799.16223776001 2025-11-06,02:50:37.000,310,11145007,113445,0,1762397436,14183.0786897,-1.3584382199987886,52799.071405200004 2025-11-06,02:50:38.000,310,11145049,113525,0,1762397437,14183.381823650001,-1.5135190799992415,52799.05044384 2025-11-06,02:50:39.000,310,11145040,113365,0,1762397438,14183.806211179988,-1.7038455899964902,52798.88974008 2025-11-06,02:50:40.000,310,11145011,113405,0,1762397439,14184.163235609994,-1.8377790599988657,52798.84083024 2025-11-06,02:50:41.000,310,11144991,113205,0,1762397440,14184.52026004,-1.9999090499986778,52798.756984800006 2025-11-06,02:50:42.000,310,11145046,113205,0,1762397441,14184.937911259993,-2.16203903999849,52798.68012648001 2025-11-06,02:50:43.000,310,11145021,113245,0,1762397442,14185.35556248,-2.3523655499957385,52798.589293920006 2025-11-06,02:50:44.000,310,11144981,113365,0,1762397443,14185.800158940001,-2.542692060000263,52798.46352576001 2025-11-06,02:50:45.000,310,11144963,113285,0,1762397444,14186.264964329988,-2.754165959995589,52798.4076288 2025-11-06,02:50:46.000,310,11145017,113085,0,1762397445,14186.73650603,-2.895148559997324,52798.33077048 2025-11-06,02:50:47.000,310,11144995,113285,0,1762397446,14187.214784039992,-3.050229419997777,52798.28884776 2025-11-06,02:50:48.000,310,11145010,113325,0,1762397447,14187.76716145999,-3.20531027999823,52798.28186064 2025-11-06,02:50:49.000,310,11145038,113245,0,1762397448,14188.285857329996,-3.3462928799999645,52798.19102808 2025-11-06,02:50:50.000,310,11145060,113165,0,1762397449,14188.838234749994,-3.4449806999982684,52798.14910536 2025-11-06,02:50:51.000,310,11145034,113405,0,1762397450,14189.390612169991,-3.6071106899980805,52798.10718264001 2025-11-06,02:50:52.000,310,11145008,113165,0,1762397451,14189.936253279993,-3.748093289999815,52798.03032432001 2025-11-06,02:50:53.000,310,11145028,113405,0,1762397452,14190.59641166,-3.896125020000909,52798.037311440006 2025-11-06,02:50:54.000,310,11145061,113285,0,1762397453,14191.202679559989,-4.008911099997931,52797.98141448 2025-11-06,02:50:55.000,310,11145018,113445,0,1762397454,14191.842629009996,-4.1851393499964615,52797.93250464 2025-11-06,02:50:56.000,310,11144937,113165,0,1762397455,14192.469105839999,-4.319072819998837,52797.918530400006 2025-11-06,02:50:57.000,310,11145040,113325,0,1762397456,14193.122527909996,-4.453006290001213,52797.90455616 2025-11-06,02:50:58.000,310,11145022,113365,0,1762397457,14193.816367839994,-4.601038020002306,52797.91154328001 2025-11-06,02:50:59.000,310,11145003,113165,0,1762397458,14194.503471459997,-4.720873229998688,52797.94647888 2025-11-06,02:51:00.000,310,11144988,113045,0,1762397459,14195.177102459995,-4.897101479997218,52797.96045312001 2025-11-06,02:51:01.000,310,11145004,113405,0,1762397460,14195.843997149997,-5.087427990001743,52797.967440240005 2025-11-06,02:51:02.000,310,11145044,113485,0,1762397461,14196.53110077,-5.242508850002196,52798.07923416001 2025-11-06,02:51:03.000,310,11144993,113205,0,1762397462,14197.150841289993,-5.376442319997295,52798.07923416001 2025-11-06,02:51:04.000,310,11145064,113245,0,1762397463,14197.78405442999,-5.5456214399964665,52798.086221280006 2025-11-06,02:51:05.000,310,11145002,113045,0,1762397464,14198.471158049993,-5.7007022999969195,52798.19102808 2025-11-06,02:51:06.000,310,11145037,113245,0,1762397465,14199.06395332999,-5.8064392500018585,52798.232950800004 2025-11-06,02:51:07.000,310,11144970,113405,0,1762397466,14199.771265879994,-5.982667500000389,52798.3377576 2025-11-06,02:51:08.000,310,11145077,113245,0,1762397467,14200.471842120001,-6.180043139996997,52798.38666744 2025-11-06,02:51:09.000,310,11145029,113285,0,1762397468,14201.192627289995,-6.363320520002162,52798.4775 2025-11-06,02:51:10.000,310,11145022,113405,0,1762397469,14201.866258289992,-6.567745289998129,52798.55435832 2025-11-06,02:51:11.000,310,11145057,113245,0,1762397470,14202.613988699995,-6.821513969996886,52798.69410072 2025-11-06,02:51:12.000,310,11145059,113245,0,1762397471,14203.388664349994,-7.089380910001637,52798.79890752001 2025-11-06,02:51:13.000,310,11144997,113165,0,1762397472,14204.190285240002,-7.336100460001035,52798.89672720001 2025-11-06,02:51:14.000,310,11145007,113325,0,1762397473,14204.890861479995,-7.582820010000432,52799.01550824001 2025-11-06,02:51:15.000,310,11145066,113245,0,1762397474,14205.638591889998,-7.878883469995344,52799.13428928001 2025-11-06,02:51:16.000,310,11145012,113085,0,1762397475,14206.29875026999,-7.998718679999001,52799.260057440006 2025-11-06,02:51:17.000,310,11145018,113285,0,1762397476,14206.999326509998,-8.224290840000322,52799.43473544 2025-11-06,02:51:18.000,310,11144983,113365,0,1762397477,14207.62580334,-8.337076919997344,52799.60242632 2025-11-06,02:51:19.000,310,11144981,113285,0,1762397478,14208.292698029989,-8.449863000001642,52799.700246 2025-11-06,02:51:20.000,310,11144982,113205,0,1762397479,14208.919174859991,-8.541501690000587,52799.87492400001 2025-11-06,02:51:21.000,310,11145073,113365,0,1762397480,14209.538915379999,-8.604943860002095,52799.96575656 2025-11-06,02:51:22.000,310,11145004,113445,0,1762397481,14210.165392210001,-8.654287769997609,52800.1544088 2025-11-06,02:51:23.000,310,11145050,113285,0,1762397482,14210.744714869994,-8.562649079998664,52800.32209968 2025-11-06,02:51:24.000,310,11145054,113285,0,1762397483,14211.337510149991,-8.42166647999693,52800.47581632001 2025-11-06,02:51:25.000,310,11144992,113085,0,1762397484,14211.842733399993,-8.301831270000548,52800.66446856 2025-11-06,02:51:26.000,310,11145059,113325,0,1762397485,14212.388374509996,-8.132652150001377,52800.818185200005 2025-11-06,02:51:27.000,310,11144987,113285,0,1762397486,14212.859916209993,-7.907079990000057,52801.0627344 2025-11-06,02:51:28.000,310,11145055,113365,0,1762397487,14213.324721599995,-7.667409570000018,52801.24439952001 2025-11-06,02:51:29.000,310,11144983,113445,0,1762397488,14213.816472229992,-7.427739149999979,52801.47497448 2025-11-06,02:51:30.000,310,11144974,113285,0,1762397489,14214.234123449998,-7.138724819997151,52801.621704 2025-11-06,02:51:31.000,310,11144978,113445,0,1762397490,14214.665247289995,-6.9061035299964715,52801.8313176 2025-11-06,02:51:32.000,310,11145029,113365,0,1762397491,14215.103107440002,-6.638236589998996,52802.06189256001 2025-11-06,02:51:33.000,310,11145010,113285,0,1762397492,14215.487077109989,-6.412664429997676,52802.29945464001 2025-11-06,02:51:34.000,310,11144960,113325,0,1762397493,14215.87778309,-6.116600969995488,52802.50208112 2025-11-06,02:51:35.000,310,11144982,113165,0,1762397494,14216.335852169992,-5.848734029998013,52802.760604560004 2025-11-06,02:51:36.000,310,11144984,113085,0,1762397495,14216.773712319999,-5.609063609997975,52802.97021816001 2025-11-06,02:51:37.000,310,11144996,113005,0,1762397496,14217.15768199,-5.3411966700005,52803.17983176 2025-11-06,02:51:38.000,310,11145044,113245,0,1762397497,14217.595542139992,-5.122673639998538,52803.4383552 2025-11-06,02:51:39.000,310,11145002,113365,0,1762397498,14217.952566569998,-4.840708440002345,52803.62700744 2025-11-06,02:51:40.000,310,11145054,113605,0,1762397499,14218.31632731,-4.636283669999102,52803.85758240001 2025-11-06,02:51:41.000,310,11145014,113685,0,1762397500,14218.693560669992,-4.417760639997141,52804.09514448001 2025-11-06,02:51:42.000,310,11144959,113285,0,1762397501,14219.050585099998,-4.156942829999025,52804.31174520001 2025-11-06,02:51:43.000,310,11145031,113245,0,1762397502,14219.441291079995,-3.896125020000909,52804.5213588 2025-11-06,02:51:44.000,310,11145075,113445,0,1762397503,14219.858942300001,-3.6000615599987213,52804.76590800001 2025-11-06,02:51:45.000,310,11145011,113325,0,1762397504,14220.249648279998,-3.261703320000379,52805.00347008001 2025-11-06,02:51:46.000,310,11145034,113405,0,1762397505,14220.58646377999,-2.9374433400007547,52805.23404504 2025-11-06,02:51:47.000,310,11145049,113285,0,1762397506,14220.95696083,-2.577937709997059,52805.42269728 2025-11-06,02:51:48.000,310,11144982,113245,0,1762397507,14221.287040019997,-2.2043338200019207,52805.639298 2025-11-06,02:51:49.000,310,11144958,113445,0,1762397508,14221.664273379989,-1.795484279995435,52805.91179568 2025-11-06,02:51:50.000,310,11145015,113285,0,1762397509,14221.93372578,-1.4641751699964516,52806.114422160004 2025-11-06,02:51:51.000,310,11144992,113245,0,1762397510,14222.19644187,-1.0976204100006726,52806.31006152 2025-11-06,02:51:52.000,310,11145033,113325,0,1762397511,14222.452421649992,-0.6605743499967502,52806.519675120006 2025-11-06,02:51:53.000,310,11144971,113125,0,1762397512,14222.742082979988,-0.2940195900009712,52806.7223016 2025-11-06,02:51:54.000,310,11144998,113445,0,1762397513,14222.96438120999,0.2064686400044593,52806.95986368 2025-11-06,02:51:55.000,310,11144990,113325,0,1762397514,14223.21362468,0.7069568700026139,52807.14851592 2025-11-06,02:51:56.000,310,11145025,113245,0,1762397515,14223.462868149996,1.1510520599986194,52807.32319392 2025-11-06,02:51:57.000,310,11144984,112805,0,1762397516,14223.617803280002,1.6444911600046908,52807.504859040004 2025-11-06,02:51:58.000,310,11145028,113365,0,1762397517,14223.853574129993,2.1661267800009227,52807.70748552 2025-11-06,02:51:59.000,310,11145035,112965,0,1762397518,14223.981564019989,2.6807132699977956,52807.88216352001 2025-11-06,02:52:00.000,310,11145061,113085,0,1762397519,14224.156708079994,3.1389067199997953,52808.02190592001 2025-11-06,02:52:01.000,310,11145010,113325,0,1762397520,14224.30490689999,3.646444080004585,52808.18260968 2025-11-06,02:52:02.000,310,11145009,113085,0,1762397521,14224.46657833999,4.125784920004662,52808.3992104 2025-11-06,02:52:03.000,310,11144998,113445,0,1762397522,14224.608040849991,4.520536199997878,52808.51799144 2025-11-06,02:52:04.000,310,11145022,113405,0,1762397523,14224.722558119996,4.9293857400043635,52808.67170808001 2025-11-06,02:52:05.000,310,11145002,113245,0,1762397524,14224.823602769997,5.338235280003573,52808.80446336 2025-11-06,02:52:06.000,310,11145050,113165,0,1762397525,14224.911174799992,5.648397000004479,52808.90927016001 2025-11-06,02:52:07.000,310,11145004,113565,0,1762397526,14225.059373620003,6.014951760000258,52809.014076960004 2025-11-06,02:52:08.000,310,11144992,113365,0,1762397527,14225.113264099993,6.367408260004595,52809.07696104001 2025-11-06,02:52:09.000,310,11144975,113085,0,1762397528,14225.180627199989,6.705766500002937,52809.19574208001 2025-11-06,02:52:10.000,310,11144982,113325,0,1762397529,14225.153681959993,7.107566910002788,52809.29356176001 2025-11-06,02:52:11.000,310,11145020,113205,0,1762397530,14225.153681959993,7.523465580001357,52809.419329920005 2025-11-06,02:52:12.000,310,11145023,113045,0,1762397531,14225.059373620003,8.016904680000152,52809.38439432 2025-11-06,02:52:13.000,310,11144996,113285,0,1762397532,14224.985274209997,8.397557700001926,52809.42631704 2025-11-06,02:52:14.000,310,11144967,113245,0,1762397533,14224.864020629997,8.841652889997931,52809.46125264001 2025-11-06,02:52:15.000,310,11145017,113205,0,1762397534,14224.715821810001,9.208207650000986,52809.46125264001 2025-11-06,02:52:16.000,310,11144978,113245,0,1762397535,14224.567622989991,9.595909800002119,52809.4472784 2025-11-06,02:52:17.000,310,11145020,113445,0,1762397536,14224.41268786,9.969513690004533,52809.45426552 2025-11-06,02:52:18.000,310,11145071,113125,0,1762397537,14224.27122535,10.35016670999903,52809.42631704 2025-11-06,02:52:19.000,310,11145056,113285,0,1762397538,14224.14323545999,10.674426689998654,52809.321510240006 2025-11-06,02:52:20.000,310,11145037,113485,0,1762397539,14224.035454499994,10.99163753999892,52809.28657464 2025-11-06,02:52:21.000,310,11145022,113205,0,1762397540,14223.974827709993,11.308848389999184,52809.25862616 2025-11-06,02:52:22.000,310,11144975,113245,0,1762397541,14223.914200919993,11.604911850001372,52809.24465192001 2025-11-06,02:52:23.000,310,11145051,113245,0,1762397542,14223.880519369988,11.816385750003974,52809.14683224001 2025-11-06,02:52:24.000,310,11145044,113525,0,1762397543,14223.920937229988,11.957368349998433,52809.00010272 2025-11-06,02:52:25.000,310,11145053,113445,0,1762397544,14224.001772949989,12.084252690001449,52808.95818000001 2025-11-06,02:52:26.000,310,11145052,113525,0,1762397545,14224.14323545999,12.225235290003184,52808.83939896001 2025-11-06,02:52:27.000,310,11145027,113285,0,1762397546,14224.217334869994,12.373267020004278,52808.7136308 2025-11-06,02:52:28.000,310,11145013,113285,0,1762397547,14224.40595154999,12.47900397000194,52808.64375960001 2025-11-06,02:52:29.000,310,11145086,113285,0,1762397548,14224.587831919991,12.514249619998736,52808.55991416 2025-11-06,02:52:30.000,310,11145017,113085,0,1762397549,14224.762975979997,12.612937440004316,52808.49703008 2025-11-06,02:52:31.000,310,11145034,113285,0,1762397550,14225.012219449993,12.760969169998134,52808.3992104 2025-11-06,02:52:32.000,310,11145045,113125,0,1762397551,14225.261462919989,12.824411339999642,52808.32235208 2025-11-06,02:52:33.000,310,11144969,113285,0,1762397552,14225.47028853,12.909000899999228,52808.25248088 2025-11-06,02:52:34.000,310,11144998,113245,0,1762397553,14225.74647723999,12.993590459998813,52808.28042936 2025-11-06,02:52:35.000,310,11145042,113005,0,1762397554,14225.975511780001,13.106376540003112,52808.21754528001 2025-11-06,02:52:36.000,310,11144979,113245,0,1762397555,14226.170864769992,13.198015230002056,52808.1546612 2025-11-06,02:52:37.000,310,11145040,113365,0,1762397556,14226.393162999993,13.360145220001868,52808.09876424001 2025-11-06,02:52:38.000,310,11145020,113525,0,1762397557,14226.60198860999,13.501127820003603,52808.04985440001 2025-11-06,02:52:39.000,310,11145002,113285,0,1762397558,14226.83102315,13.684405200001493,52807.96600896 2025-11-06,02:52:40.000,310,11145042,113085,0,1762397559,14227.039848759996,13.818338670003868,52807.959021840004 2025-11-06,02:52:41.000,310,11145025,113325,0,1762397560,14227.268883299992,14.008665180001117,52807.910112000005 2025-11-06,02:52:42.000,310,11145037,113125,0,1762397561,14227.444027359998,14.177844300000288,52807.88216352001 2025-11-06,02:52:43.000,310,11145017,113285,0,1762397562,14227.612435109993,14.3399742900001,52807.84722792 2025-11-06,02:52:44.000,310,11145072,113405,0,1762397563,14227.740424999989,14.537349930003984,52807.840240800004 2025-11-06,02:52:45.000,310,11145008,113205,0,1762397564,14227.895360129995,14.74882382999931,52807.791330960004 2025-11-06,02:52:46.000,310,11145073,113245,0,1762397565,14228.06376787999,14.896855560000404,52807.73543400001 2025-11-06,02:52:47.000,310,11145001,113085,0,1762397566,14228.279329799996,15.073083809998934,52807.75639536 2025-11-06,02:52:48.000,310,11145064,113205,0,1762397567,14228.427528619992,15.171771630004514,52807.7004984 2025-11-06,02:52:49.000,310,11145031,113365,0,1762397568,14228.582463749997,15.298655970000254,52807.672549920004 2025-11-06,02:52:50.000,310,11145072,113085,0,1762397569,14228.750871499993,15.467835089999426,52807.623640080004 2025-11-06,02:52:51.000,310,11145018,113165,0,1762397570,14228.892334009994,15.651112470004591,52807.53280752 2025-11-06,02:52:52.000,310,11144990,113325,0,1762397571,14229.033796519994,15.827340720003122,52807.59569160001 2025-11-06,02:52:53.000,310,11145049,113165,0,1762397572,14229.12810486,15.940126800000144,52807.504859040004 2025-11-06,02:52:54.000,310,11145059,113245,0,1762397573,14229.22914951,16.13045331000467,52807.4908848 2025-11-06,02:52:55.000,310,11145063,113445,0,1762397574,14229.34366677999,16.25733765000041,52807.476910560006 2025-11-06,02:52:56.000,310,11145001,113365,0,1762397575,14229.444711429991,16.370123730004707,52807.42800072001 2025-11-06,02:52:57.000,310,11145054,113445,0,1762397576,14229.619855489997,16.518155459998525,52807.40005224001 2025-11-06,02:52:58.000,310,11145037,113445,0,1762397577,14229.720900139997,16.673236319998978,52807.337168160004 2025-11-06,02:52:59.000,310,11145023,113165,0,1762397578,14229.788263239992,16.807169790001353,52807.27428408 2025-11-06,02:53:00.000,310,11145047,113325,0,1762397579,14229.902780509998,16.948152390003088,52807.16249016001 2025-11-06,02:53:01.000,310,11145014,113125,0,1762397580,14229.943198369998,17.089134990004823,52807.1065932 2025-11-06,02:53:02.000,310,11145067,113285,0,1762397581,14230.010561469993,17.258314110003994,52807.02973488 2025-11-06,02:53:03.000,310,11144998,113285,0,1762397582,14230.057715639989,17.364051060001657,52806.903966720005 2025-11-06,02:53:04.000,310,11145014,113245,0,1762397583,14230.003825159998,17.46978800999932,52806.86903112 2025-11-06,02:53:05.000,310,11145028,113205,0,1762397584,14229.943198369998,17.547328439999546,52806.75025008 2025-11-06,02:53:06.000,310,11144980,113285,0,1762397585,14229.875835270002,17.610770610001055,52806.617494800004 2025-11-06,02:53:07.000,310,11145066,113125,0,1762397586,14229.774790620002,17.681261910001922,52806.49172664001 2025-11-06,02:53:08.000,310,11145041,113245,0,1762397587,14229.720900139997,17.74470408000343,52806.303074400006 2025-11-06,02:53:09.000,310,11144996,113365,0,1762397588,14229.559228699996,17.843391900001734,52806.20525472001 2025-11-06,02:53:10.000,310,11145071,113085,0,1762397589,14229.437975119996,17.942079720000038,52806.03057672 2025-11-06,02:53:11.000,310,11145067,113405,0,1762397590,14229.336930469995,18.083062320001773,52805.8838472 2025-11-06,02:53:12.000,310,11145002,113285,0,1762397591,14229.16852272,18.181750140000076,52805.632310880006 2025-11-06,02:53:13.000,310,11145052,113365,0,1762397592,14229.08095068999,18.357978389998607,52805.4995556 2025-11-06,02:53:14.000,310,11145064,113205,0,1762397593,14228.892334009994,18.54830490000313,52805.2550064 2025-11-06,02:53:15.000,310,11144997,113005,0,1762397594,14228.717189949988,18.773877060004452,52805.12225112001 2025-11-06,02:53:16.000,310,11145032,113285,0,1762397595,14228.441001239997,18.985350959999778,52804.82879208 2025-11-06,02:53:17.000,310,11145016,112965,0,1762397596,14228.178285149996,19.225021379999816,52804.66808832001 2025-11-06,02:53:18.000,310,11145077,113245,0,1762397597,14227.92904168,19.394200499998988,52804.47244896 2025-11-06,02:53:19.000,310,11145066,113245,0,1762397598,14227.740424999989,19.59862527000223,52804.25584824 2025-11-06,02:53:20.000,310,11145025,113405,0,1762397599,14227.491181529993,19.77485352000076,52804.0322604 2025-11-06,02:53:21.000,310,11145040,113165,0,1762397600,14227.241938059997,19.894688730004418,52803.80168544 2025-11-06,02:53:22.000,310,11144998,113245,0,1762397601,14227.046585069991,20.00747481000144,52803.5082264 2025-11-06,02:53:23.000,310,11145035,113325,0,1762397602,14226.837759459995,20.162555670001893,52803.36149688 2025-11-06,02:53:24.000,310,11145076,113125,0,1762397603,14226.64240646999,20.303538270003628,52803.04008936001 2025-11-06,02:53:25.000,310,11145081,113525,0,1762397604,14226.426844549998,20.46566826000344,52802.77457880001 2025-11-06,02:53:26.000,310,11145061,113285,0,1762397605,14226.218018940002,20.515012169998954,52802.495094000005 2025-11-06,02:53:27.000,310,11145034,113365,0,1762397606,14226.069820119992,20.58550346999982,52802.278493280006 2025-11-06,02:53:28.000,310,11144990,113205,0,1762397607,14225.881203439996,20.684191289998125,52802.040931200005 2025-11-06,02:53:29.000,310,11145017,113245,0,1762397608,14225.759949859996,20.726486070001556,52801.6915752 2025-11-06,02:53:30.000,310,11144994,113125,0,1762397609,14225.66564151999,20.789928240003064,52801.419077520004 2025-11-06,02:53:31.000,310,11145038,113365,0,1762397610,14225.58480579999,20.804026500001783,52801.104657120006 2025-11-06,02:53:32.000,310,11145033,112925,0,1762397611,14225.55112425,20.83927214999858,52800.86010792001 2025-11-06,02:53:33.000,310,11145077,113525,0,1762397612,14225.63195997,20.916812579998805,52800.54568752001 2025-11-06,02:53:34.000,310,11145029,113205,0,1762397613,14225.61175104,21.036647790002462,52800.21729288001 2025-11-06,02:53:35.000,310,11145069,113405,0,1762397614,14225.62522365999,21.10713909000333,52799.979730800005 2025-11-06,02:53:36.000,310,11144979,113285,0,1762397615,14225.63195997,21.085991699997976,52799.71422024001 2025-11-06,02:53:37.000,310,11145029,113205,0,1762397616,14225.70605937999,20.99435300999903,52799.46967104001 2025-11-06,02:53:38.000,310,11145018,113165,0,1762397617,14225.786895099991,20.959107360002236,52799.239096080004 2025-11-06,02:53:39.000,310,11144974,113165,0,1762397618,14225.948566539992,20.959107360002236,52798.99454688001 2025-11-06,02:53:40.000,310,11145013,113165,0,1762397619,14226.002457019997,20.952058230002876,52798.77794616001 2025-11-06,02:53:41.000,310,11145001,113325,0,1762397620,14226.096765360002,20.937959970004158,52798.55435832 2025-11-06,02:53:42.000,310,11145055,113445,0,1762397621,14226.123710599997,20.937959970004158,52798.43557728 2025-11-06,02:53:43.000,310,11144986,113445,0,1762397622,14226.083292739997,21.09304083000461,52798.24692504001 2025-11-06,02:53:44.000,310,11145009,113205,0,1762397623,14226.096765360002,21.191728650002915,52798.05827280001 2025-11-06,02:53:45.000,310,11145054,113325,0,1762397624,14226.056347500002,21.304514729999937,52797.869620560006 2025-11-06,02:53:46.000,310,11145013,113045,0,1762397625,14226.009193329992,21.410251680004876,52797.7089168 2025-11-06,02:53:47.000,310,11145009,113245,0,1762397626,14225.881203439996,21.537136020000617,52797.62507136001 2025-11-06,02:53:48.000,310,11145022,113285,0,1762397627,14225.800367719996,21.706315139999788,52797.47834184 2025-11-06,02:53:49.000,310,11145068,113325,0,1762397628,14225.67237783,21.812052090004727,52797.35257368 2025-11-06,02:53:50.000,310,11145073,113245,0,1762397629,14225.50397007999,21.945985559999826,52797.1848828 2025-11-06,02:53:51.000,310,11145055,113205,0,1762397630,14225.375980189994,22.115164679998998,52797.08706312 2025-11-06,02:53:52.000,310,11144999,113365,0,1762397631,14225.261462919989,22.26319641000009,52796.95430784001 2025-11-06,02:53:53.000,310,11145057,113125,0,1762397632,14225.140209339988,22.453522920004616,52796.84950104 2025-11-06,02:53:54.000,310,11145072,113285,0,1762397633,14225.052637309993,22.636800300002506,52796.793604080005 2025-11-06,02:53:55.000,310,11145059,113125,0,1762397634,14224.965065279997,22.805979420001677,52796.64687456001 2025-11-06,02:53:56.000,310,11145005,113325,0,1762397635,14224.857284320002,23.003355059998285,52796.56302912 2025-11-06,02:53:57.000,310,11145063,113325,0,1762397636,14224.621513469996,23.158435919998738,52796.4861708 2025-11-06,02:53:58.000,310,11145055,112965,0,1762397637,14224.36553368999,23.32761503999791,52796.39533824 2025-11-06,02:53:59.000,310,11145077,113325,0,1762397638,14224.015245569994,23.440401120002207,52796.388351120004 2025-11-06,02:54:00.000,310,11145071,113205,0,1762397639,14223.685166379997,23.560236329998588,52796.31149280001 2025-11-06,02:54:01.000,310,11145035,113285,0,1762397640,14223.2944604,23.687120670001605,52796.19969888 2025-11-06,02:54:02.000,310,11145075,113405,0,1762397641,14222.836391319994,23.750562840003113,52796.12982768 2025-11-06,02:54:03.000,310,11145040,113125,0,1762397642,14222.250332349991,23.82105414000398,52796.004059520004 2025-11-06,02:54:04.000,310,11145084,113285,0,1762397643,14221.691218619999,23.8351524000027,52795.8922656 2025-11-06,02:54:05.000,310,11145006,113365,0,1762397644,14221.125368579997,23.82105414000398,52795.77348456 2025-11-06,02:54:06.000,310,11145061,113125,0,1762397645,14220.58646377999,23.792857619999268,52795.67566488 2025-11-06,02:54:07.000,310,11144985,113285,0,1762397646,14219.966723259997,23.71531718999904,52795.46605128 2025-11-06,02:54:08.000,310,11145038,113085,0,1762397647,14219.47497263,23.524990680001792,52795.34028312 2025-11-06,02:54:09.000,310,11144973,113445,0,1762397648,14218.915858899993,23.454499380000925,52795.17957936001 2025-11-06,02:54:10.000,310,11145066,113245,0,1762397649,14218.282645759995,23.3769589500007,52795.00490136 2025-11-06,02:54:11.000,310,11145053,113205,0,1762397650,14217.716795719993,23.264172870003677,52794.84419760001 2025-11-06,02:54:12.000,310,11145048,113445,0,1762397651,14217.124000439995,23.031551580002997,52794.683493840006 2025-11-06,02:54:13.000,310,11144998,113405,0,1762397652,14216.490787299997,22.7848320300036,52794.48785448001 2025-11-06,02:54:14.000,310,11145028,113125,0,1762397653,14215.97209142999,22.467621180003334,52794.32016360001 2025-11-06,02:54:15.000,310,11144986,113045,0,1762397654,14215.284987810002,22.234999890002655,52794.0756144 2025-11-06,02:54:16.000,310,11145023,113285,0,1762397655,14214.63830205,22.016476860000694,52793.9009364 2025-11-06,02:54:17.000,310,11145075,113205,0,1762397656,14213.897307949992,21.74860992000322,52793.726258400005 2025-11-06,02:54:18.000,310,11145072,113125,0,1762397657,14213.18999539999,21.487792109997827,52793.5166448 2025-11-06,02:54:19.000,310,11145009,113125,0,1762397658,14212.489419159996,21.262219950003782,52793.31401832001 2025-11-06,02:54:20.000,310,11145053,113325,0,1762397659,14211.829260779989,21.04369692000182,52793.055494880005 2025-11-06,02:54:21.000,310,11145053,113005,0,1762397660,14211.16236609,20.782879110003705,52792.838894160006 2025-11-06,02:54:22.000,310,11145084,113085,0,1762397661,14210.529152949988,20.42337348000001,52792.59434496001 2025-11-06,02:54:23.000,310,11145042,113205,0,1762397662,14209.91614873999,20.00042568000208,52792.34280864 2025-11-06,02:54:24.000,310,11145047,113285,0,1762397663,14209.309880839988,19.577477880004153,52792.10524656 2025-11-06,02:54:25.000,310,11145012,113205,0,1762397664,14208.750767109996,19.112235300002794,52791.832748880006 2025-11-06,02:54:26.000,310,11145026,113325,0,1762397665,14208.306170649994,18.710434890002944,52791.55326408 2025-11-06,02:54:27.000,310,11145061,113245,0,1762397666,14207.827892640002,18.245192310001585,52791.30172776001 2025-11-06,02:54:28.000,310,11145088,113165,0,1762397667,14207.4641319,17.822244510003657,52791.01525584001 2025-11-06,02:54:29.000,310,11145026,113085,0,1762397668,14207.187943189994,17.392247579999093,52790.805642240004 2025-11-06,02:54:30.000,310,11145066,113445,0,1762397669,14206.905018169993,17.011594560004596,52790.53314456001 2025-11-06,02:54:31.000,310,11145028,113485,0,1762397670,14206.736610419997,16.69438371000433,52790.29558248001 2025-11-06,02:54:32.000,310,11145047,113005,0,1762397671,14206.541257429992,16.313730690002558,52790.092956 2025-11-06,02:54:33.000,310,11145056,113365,0,1762397672,14206.433476469996,15.876684629998636,52789.83443256 2025-11-06,02:54:34.000,310,11145049,113045,0,1762397673,14206.379585989991,15.503080740003497,52789.58988336 2025-11-06,02:54:35.000,310,11145071,113285,0,1762397674,14206.332431819996,15.037838160002138,52789.317385680006 2025-11-06,02:54:36.000,310,11145052,113085,0,1762397675,14206.312222889996,14.628988620002929,52789.149694800006 2025-11-06,02:54:37.000,310,11145070,113525,0,1762397676,14206.25833240999,14.184893429999647,52789.01693952 2025-11-06,02:54:38.000,310,11144972,113205,0,1762397677,14206.17749668999,13.71260171999893,52788.77937744 2025-11-06,02:54:39.000,310,11145011,113085,0,1762397678,14206.069715729995,13.240310009998211,52788.56277672 2025-11-06,02:54:40.000,310,11145077,113365,0,1762397679,14205.928253219994,12.789165690002847,52788.45098280001 2025-11-06,02:54:41.000,310,11145015,113405,0,1762397680,14205.840681189999,12.330972240000847,52788.32521464 2025-11-06,02:54:42.000,310,11145053,113445,0,1762397681,14205.665537129993,11.816385750003974,52788.15053664 2025-11-06,02:54:43.000,310,11144981,113285,0,1762397682,14205.429766280002,11.372290560000692,52787.98983288 2025-11-06,02:54:44.000,310,11145021,113245,0,1762397683,14205.227676980001,10.836556679998466,52787.88502608 2025-11-06,02:54:45.000,310,11145073,113245,0,1762397684,14204.951488269995,10.286724540004798,52787.7173352 2025-11-06,02:54:46.000,310,11145040,113245,0,1762397685,14204.702244799999,9.793285439998726,52787.54964432 2025-11-06,02:54:47.000,310,11145043,113205,0,1762397686,14204.486682879993,9.278698950001854,52787.41688904001 2025-11-06,02:54:48.000,310,11145026,113325,0,1762397687,14204.163339999992,8.72181768000155,52787.256185280006 2025-11-06,02:54:49.000,310,11144984,113325,0,1762397688,14203.92756915,8.171985540000605,52787.10945576001 2025-11-06,02:54:50.000,310,11145061,113285,0,1762397689,14203.67832567999,7.544612969999434,52787.01163608001 2025-11-06,02:54:51.000,310,11145050,113365,0,1762397690,14203.422345899999,6.8678964900027495,52786.850932320005 2025-11-06,02:54:52.000,310,11145028,113045,0,1762397691,14203.112475640002,6.170032620000711,52786.74612552001 2025-11-06,02:54:53.000,310,11145076,113205,0,1762397692,14202.863232169992,5.479217879998032,52786.585421760006 2025-11-06,02:54:54.000,310,11145039,113445,0,1762397693,14202.56009821999,4.830697919998784,52786.445679360004 2025-11-06,02:54:55.000,310,11145036,113165,0,1762397694,14202.29738212999,4.111686659998668,52786.34087256001 2025-11-06,02:54:56.000,310,11144994,113285,0,1762397695,14202.034666039988,3.442019310001342,52786.23606576 2025-11-06,02:54:57.000,310,11145021,113165,0,1762397696,14201.704586849992,2.751204569998663,52786.08933624 2025-11-06,02:54:58.000,310,11145010,113445,0,1762397697,14201.40145289999,1.9898985300023924,52785.92863248 2025-11-06,02:54:59.000,310,11145020,113165,0,1762397698,14201.13873680999,1.24269075000484,52785.78889008001 2025-11-06,02:55:00.000,310,11145049,113125,0,1762397699,14200.842339169998,0.55892514000152,52785.70504464 2025-11-06,02:55:01.000,310,11145009,113285,0,1762397700,14200.579623079997,-0.19533176999539137,52785.61421208 2025-11-06,02:55:02.000,310,11145010,113205,0,1762397701,14200.33037961,-0.8790973799987114,52785.558315120004 2025-11-06,02:55:03.000,310,11145030,113285,0,1762397702,14200.06092720999,-1.5981086399988271,52785.48145680001 2025-11-06,02:55:04.000,310,11145012,113405,0,1762397703,14199.818420049989,-2.2889233800015063,52785.43254696001 2025-11-06,02:55:05.000,310,11145034,113285,0,1762397704,14199.488340859993,-3.0431802899984177,52785.31376592001 2025-11-06,02:55:06.000,310,11145050,113325,0,1762397705,14199.225624769992,-3.7269459000017378,52785.271843200004 2025-11-06,02:55:07.000,310,11144980,113085,0,1762397706,14198.98311760999,-4.389564119999704,52785.16703640001 2025-11-06,02:55:08.000,310,11145050,112805,0,1762397707,14198.666511039999,-5.080378859995108,52785.08319096 2025-11-06,02:55:09.000,310,11145016,113085,0,1762397708,14198.417267569988,-5.778242729997146,52785.055242480004 2025-11-06,02:55:10.000,310,11144986,113205,0,1762397709,14198.181496719997,-6.469057469999825,52785.01331976 2025-11-06,02:55:11.000,310,11144991,113485,0,1762397710,14197.898571699996,-7.061184389996924,52784.92947432001 2025-11-06,02:55:12.000,310,11145016,113125,0,1762397711,14197.615646679995,-7.667409570000018,52784.89453872 2025-11-06,02:55:13.000,310,11145047,113285,0,1762397712,14197.359666899989,-8.259536489997117,52784.82466752 2025-11-06,02:55:14.000,310,11145067,113325,0,1762397713,14197.130632359993,-8.901007319997007,52784.852616 2025-11-06,02:55:15.000,310,11145069,113165,0,1762397714,14197.016115090002,-9.598871189999045,52784.84562888 2025-11-06,02:55:16.000,310,11145010,113205,0,1762397715,14196.867916269992,-10.233292889999575,52784.80370616 2025-11-06,02:55:17.000,310,11145034,112965,0,1762397716,14196.69277221,-10.9029602399969,52784.768770560004 2025-11-06,02:55:18.000,310,11145025,113445,0,1762397717,14196.57151863,-11.579676720000862,52784.70588648 2025-11-06,02:55:19.000,310,11144987,113005,0,1762397718,14196.416583499995,-12.277540589995624,52784.670950880005 2025-11-06,02:55:20.000,310,11145065,113525,0,1762397719,14196.335747779995,-12.911962289996154,52784.69191224001 2025-11-06,02:55:21.000,310,11145082,113365,0,1762397720,14196.18081264999,-13.511138339999889,52784.64300240001 2025-11-06,02:55:22.000,310,11145056,113205,0,1762397721,14196.153867409994,-14.103265259996988,52784.64300240001 2025-11-06,02:55:23.000,310,11145033,113165,0,1762397722,14196.032613829993,-14.71653956999944,52784.6080668 2025-11-06,02:55:24.000,310,11145087,113285,0,1762397723,14195.911360249993,-15.17473302000144,52784.62902816 2025-11-06,02:55:25.000,310,11145007,113365,0,1762397724,14195.742952499997,-15.625877339996805,52784.58710544 2025-11-06,02:55:26.000,310,11145057,113165,0,1762397725,14195.601489989996,-15.971284710001783,52784.58710544 2025-11-06,02:55:27.000,310,11145104,113285,0,1762397726,14195.419609619996,-16.267348169996694,52784.601079680004 2025-11-06,02:55:28.000,310,11145020,113245,0,1762397727,14195.16362983999,-16.676197709995904,52784.622041040006 2025-11-06,02:55:29.000,310,11145058,113325,0,1762397728,14194.995222089994,-17.0357033399996,52784.64998952 2025-11-06,02:55:30.000,310,11144995,113005,0,1762397729,14194.786396479998,-17.359963319999224,52784.622041040006 2025-11-06,02:55:31.000,310,11145066,113365,0,1762397730,14194.591043489992,-17.67717416999949,52784.601079680004 2025-11-06,02:55:32.000,310,11144995,113085,0,1762397731,14194.415899430001,-18.02258153999719,52784.601079680004 2025-11-06,02:55:33.000,310,11145107,113365,0,1762397732,14194.18686488999,-18.396185429999605,52784.622041040006 2025-11-06,02:55:34.000,310,11145078,113245,0,1762397733,14193.957830349995,-18.71339627999987,52784.63601528 2025-11-06,02:55:35.000,310,11145040,113445,0,1762397734,14193.722059499989,-19.037656259999494,52784.6080668 2025-11-06,02:55:36.000,310,11145053,113445,0,1762397735,14193.493024959993,-19.376014499997837,52784.6080668 2025-11-06,02:55:37.000,310,11145114,113165,0,1762397736,14193.176418390001,-19.777814909997687,52784.573131200006 2025-11-06,02:55:38.000,310,11145070,113405,0,1762397737,14192.97432909,-20.179615319997538,52784.66396376001 2025-11-06,02:55:39.000,310,11145063,113165,0,1762397738,14192.657722519994,-20.58141572999739,52784.6080668 2025-11-06,02:55:40.000,310,11145008,113165,0,1762397739,14192.381533809988,-20.933872230001725,52784.58710544 2025-11-06,02:55:41.000,310,11145063,113085,0,1762397740,14192.112081409992,-21.38501654999709,52784.61505392001 2025-11-06,02:55:42.000,310,11145008,113405,0,1762397741,14191.76852959999,-21.737473050001427,52784.5381956 2025-11-06,02:55:43.000,310,11145026,113125,0,1762397742,14191.52602243999,-22.132224330001918,52784.55915696 2025-11-06,02:55:44.000,310,11145034,113445,0,1762397743,14191.303724209989,-22.505828219997056,52784.53120848 2025-11-06,02:55:45.000,310,11144978,113325,0,1762397744,14191.067953359998,-22.82303906999732,52784.47531152001 2025-11-06,02:55:46.000,310,11145024,113085,0,1762397745,14190.865864059997,-23.147299049996946,52784.48928576 2025-11-06,02:55:47.000,310,11145068,113085,0,1762397746,14190.63682952,-23.408116860002337,52784.503260000005 2025-11-06,02:55:48.000,310,11145006,113325,0,1762397747,14190.401058669995,-23.626639889997023,52784.49627288001 2025-11-06,02:55:49.000,310,11145055,113245,0,1762397748,14190.19223306,-23.88745769999514,52784.51024712 2025-11-06,02:55:50.000,310,11145089,113285,0,1762397749,14189.868890179998,-24.09188246999838,52784.51723424 2025-11-06,02:55:51.000,310,11145028,113125,0,1762397750,14189.552283609992,-24.33155288999842,52784.56614408001 2025-11-06,02:55:52.000,310,11145085,113325,0,1762397751,14189.30977644999,-24.592370699996536,52784.55915696 2025-11-06,02:55:53.000,310,11145030,113325,0,1762397752,14188.96622463999,-24.902532419997442,52784.55915696 2025-11-06,02:55:54.000,310,11145038,113125,0,1762397753,14188.777607959993,-25.18449762000091,52784.58710544 2025-11-06,02:55:55.000,310,11145040,113205,0,1762397754,14188.535100799993,-25.42416804000095,52784.61505392001 2025-11-06,02:55:56.000,310,11145017,113245,0,1762397755,14188.319538880001,-25.684985849999066,52784.677938 2025-11-06,02:55:57.000,310,11145044,113205,0,1762397756,14188.01640493,-25.882361489995674,52784.77575768 2025-11-06,02:55:58.000,310,11145068,113125,0,1762397757,14187.740216219994,-26.079737129999558,52784.78274480001 2025-11-06,02:55:59.000,310,11145073,113365,0,1762397758,14187.470763819998,-26.333505809998314,52784.838641760005 2025-11-06,02:56:00.000,310,11145057,113245,0,1762397759,14187.208047729997,-26.516783189996204,52784.908512960006 2025-11-06,02:56:01.000,310,11145027,113245,0,1762397760,14186.9183864,-26.749404479996883,52785.055242480004 2025-11-06,02:56:02.000,310,11145015,113245,0,1762397761,14186.59504352,-26.953829250000126,52785.08319096 2025-11-06,02:56:03.000,310,11145065,113045,0,1762397762,14186.305382189988,-27.165303149995452,52785.201972 2025-11-06,02:56:04.000,310,11145089,113125,0,1762397763,14185.961830380002,-27.383826179997413,52785.292804560006 2025-11-06,02:56:05.000,310,11145055,113405,0,1762397764,14185.67890536,-27.623496599997452,52785.460495440006 2025-11-06,02:56:06.000,310,11145073,113165,0,1762397765,14185.38924402999,-27.91956005999964,52785.54434088 2025-11-06,02:56:07.000,310,11145082,113285,0,1762397766,14185.059164839993,-28.293163950002054,52785.69805752001 2025-11-06,02:56:08.000,310,11145012,112965,0,1762397767,14184.742558270002,-28.74430826999742,52785.81683856001 2025-11-06,02:56:09.000,310,11145002,113165,0,1762397768,14184.506787419996,-29.230698239996855,52785.90767112001 2025-11-06,02:56:10.000,310,11144999,113285,0,1762397769,14184.1564993,-29.794628639996517,52786.01946504 2025-11-06,02:56:11.000,310,11145101,113365,0,1762397770,14183.866837969988,-30.393804690000252,52786.18715592 2025-11-06,02:56:12.000,310,11145065,113125,0,1762397771,14183.469395679997,-30.929538569995202,52786.347859680005 2025-11-06,02:56:13.000,310,11145061,112885,0,1762397772,14183.17299803999,-31.45822331999807,52786.43869224001 2025-11-06,02:56:14.000,310,11145035,113125,0,1762397773,14182.91701826,-31.90231851000135,52786.599396 2025-11-06,02:56:15.000,310,11145078,113085,0,1762397774,14182.674511099998,-32.360511959996074,52786.732151280004 2025-11-06,02:56:16.000,310,11145015,113285,0,1762397775,14182.425267630002,-32.769361499995284,52786.8788808 2025-11-06,02:56:17.000,310,11145025,112765,0,1762397776,14182.10192475,-33.12181799999962,52786.9836876 2025-11-06,02:56:18.000,310,11145058,113125,0,1762397777,14181.886362829995,-33.46722536999732,52787.14439136 2025-11-06,02:56:19.000,310,11145108,113325,0,1762397778,14181.704482459994,-33.735092310002074,52787.27714664001 2025-11-06,02:56:20.000,310,11145038,113285,0,1762397779,14181.461975299993,-34.00295924999955,52787.451824640004 2025-11-06,02:56:21.000,310,11145023,113405,0,1762397780,14181.138632419992,-34.2919735799951,52787.59855416 2025-11-06,02:56:22.000,310,11145032,113045,0,1762397781,14180.808553229996,-34.52459486999578,52787.759257920006 2025-11-06,02:56:23.000,310,11145043,113365,0,1762397782,14180.444792489994,-34.76426528999582,52787.857077600005 2025-11-06,02:56:24.000,310,11145015,113405,0,1762397783,14180.161867469993,-35.09557440000208,52788.024768480005 2025-11-06,02:56:25.000,310,11145029,113085,0,1762397784,14179.858733519992,-35.39868698999635,52788.171498 2025-11-06,02:56:26.000,310,11145067,113285,0,1762397785,14179.569072189995,-35.708848709997255,52788.290279040004 2025-11-06,02:56:27.000,310,11145027,113125,0,1762397786,14179.29288347999,-36.04015781999624,52788.43700856 2025-11-06,02:56:28.000,310,11145046,112965,0,1762397787,14178.969540599988,-36.41376170999865,52788.50687976 2025-11-06,02:56:29.000,310,11145029,113245,0,1762397788,14178.767451300002,-36.808512989999144,52788.63963504001 2025-11-06,02:56:30.000,310,11145062,113085,0,1762397789,14178.578834619992,-37.23850991999643,52788.8003388 2025-11-06,02:56:31.000,310,11145060,113485,0,1762397790,14178.34306377,-37.64031032999628,52788.91911984 2025-11-06,02:56:32.000,310,11145096,113165,0,1762397791,14178.07361136999,-38.070307260000845,52788.99597816 2025-11-06,02:56:33.000,310,11145062,113165,0,1762397792,14177.844576829993,-38.62013940000179,52789.17065616001 2025-11-06,02:56:34.000,310,11145048,112965,0,1762397793,14177.575124429997,-39.20521718999953,52789.28245008 2025-11-06,02:56:35.000,310,11145065,113285,0,1762397794,14177.332617269996,-39.77619671999855,52789.38026976 2025-11-06,02:56:36.000,310,11145098,113285,0,1762397795,14177.14400059,-40.375372770002286,52789.47110232 2025-11-06,02:56:37.000,310,11145062,113325,0,1762397796,14176.908229739995,-41.08733489999577,52789.631806080004 2025-11-06,02:56:38.000,310,11145088,113165,0,1762397797,14176.75329460999,-41.75700225000037,52789.66674168 2025-11-06,02:56:39.000,310,11145108,113405,0,1762397798,14176.605095789993,-42.468964380001125,52789.75757424 2025-11-06,02:56:40.000,310,11145108,113445,0,1762397799,14176.456896969998,-43.17387737999525,52789.80648408 2025-11-06,02:56:41.000,310,11145037,113085,0,1762397800,14176.349116010002,-43.96337993999623,52789.91129088001 2025-11-06,02:56:42.000,310,11145063,113325,0,1762397801,14176.328907080002,-44.72468597999978,52789.98116208001 2025-11-06,02:56:43.000,310,11145087,113405,0,1762397802,14176.241335049992,-45.373205939999025,52790.085968880005 2025-11-06,02:56:44.000,310,11145059,113285,0,1762397803,14176.120081469991,-45.98648025000148,52790.11391736 2025-11-06,02:56:45.000,310,11145012,113205,0,1762397804,14176.052718369996,-46.52221412999643,52790.16981432 2025-11-06,02:56:46.000,310,11145095,113245,0,1762397805,14175.89778323999,-46.97335844999907,52790.204749920005 2025-11-06,02:56:47.000,310,11145077,113445,0,1762397806,14175.769793349995,-47.502043200001935,52790.29558248001 2025-11-06,02:56:48.000,310,11144994,113205,0,1762397807,14175.65527607999,-48.00958055999945,52790.34449232001 2025-11-06,02:56:49.000,310,11145101,113205,0,1762397808,14175.547495119994,-48.52416704999632,52790.35147944 2025-11-06,02:56:50.000,310,11145102,113245,0,1762397809,14175.513813569989,-49.10219571000198,52790.42833776 2025-11-06,02:56:51.000,310,11145017,113245,0,1762397810,14175.540758809999,-49.66612611000164,52790.4772476 2025-11-06,02:56:52.000,310,11145055,113325,0,1762397811,14175.608121909994,-50.363989979996404,52790.51218320001 2025-11-06,02:56:53.000,310,11144988,113165,0,1762397812,14175.75632072999,-50.94906777000142,52790.55410592 2025-11-06,02:56:54.000,310,11145039,113365,0,1762397813,14175.98535527,-51.48480164999637,52790.57506728 2025-11-06,02:56:55.000,310,11145071,113405,0,1762397814,14176.308698150002,-52.083977700000105,52790.63096424001 2025-11-06,02:56:56.000,310,11145000,113245,0,1762397815,14176.578150549998,-52.5774167999989,52790.67987408001 2025-11-06,02:56:57.000,310,11145015,113205,0,1762397816,14176.95538390999,-53.0356102500009,52790.770706639996 2025-11-06,02:56:58.000,310,11145042,113245,0,1762397817,14177.339353579991,-53.46560717999819,52790.81961648001 2025-11-06,02:56:59.000,310,11145019,113205,0,1762397818,14177.716586939998,-53.80396541999653,52790.875513440005 2025-11-06,02:57:00.000,310,11145012,113365,0,1762397819,14178.08034768,-54.06478323000192,52790.9314104 2025-11-06,02:57:01.000,310,11145057,113245,0,1762397820,14178.3632727,-54.30445365000196,52791.05019144 2025-11-06,02:57:02.000,310,11145002,113365,0,1762397821,14178.747242370002,-54.55117320000136,52791.16897248 2025-11-06,02:57:03.000,310,11145041,113125,0,1762397822,14179.144684659994,-54.71330319000117,52791.32268912001 2025-11-06,02:57:04.000,310,11145001,113125,0,1762397823,14179.649907909996,-54.938875349995214,52791.48339288 2025-11-06,02:57:05.000,310,11145024,113365,0,1762397824,14180.121449609993,-55.037563170000794,52791.57422544 2025-11-06,02:57:06.000,310,11144997,113125,0,1762397825,14180.49194665999,-55.05871055999887,52791.72794208 2025-11-06,02:57:07.000,310,11145044,113245,0,1762397826,14180.88265264,-55.04461230000015,52791.881658720005 2025-11-06,02:57:08.000,310,11145048,113205,0,1762397827,14181.273358619997,-54.981170129998645,52792.07729808 2025-11-06,02:57:09.000,310,11145078,113005,0,1762397828,14181.67080090999,-54.90362969999842,52792.2240276 2025-11-06,02:57:10.000,310,11145103,113325,0,1762397829,14182.03456164999,-54.70625406000181,52792.3987056 2025-11-06,02:57:11.000,310,11145059,113165,0,1762397830,14182.418531319992,-54.515927549997286,52792.62229344001 2025-11-06,02:57:12.000,310,11145079,113285,0,1762397831,14182.755346819999,-54.339699299998756,52792.8528684 2025-11-06,02:57:13.000,310,11145044,113165,0,1762397832,14183.045008149995,-54.07888149000064,52793.01357216 2025-11-06,02:57:14.000,310,11145036,113445,0,1762397833,14183.27404268999,-53.85330932999932,52793.30004408 2025-11-06,02:57:15.000,310,11144997,113045,0,1762397834,14183.604121880002,-53.60658977999992,52793.47472208 2025-11-06,02:57:16.000,310,11145066,113405,0,1762397835,14183.873574279998,-53.40216500999668,52793.66337432 2025-11-06,02:57:17.000,310,11145058,113085,0,1762397836,14184.11608144,-53.127248939999845,52793.9009364 2025-11-06,02:57:18.000,310,11145103,113165,0,1762397837,14184.304698119995,-52.86643113000173,52794.09657576 2025-11-06,02:57:19.000,310,11145040,113005,0,1762397838,14184.54046897,408.81633822000003,52794.327150720004 2025-11-06,02:57:20.000,310,11145051,113285,0,1762397839,14184.695404099992,-52.32364812000014,52794.564712800006 2025-11-06,02:57:21.000,310,11145035,113005,0,1762397840,14184.951383879998,-52.06987944000139,52794.76733928 2025-11-06,02:57:22.000,310,11145025,113045,0,1762397841,14185.193891039999,-51.809061629995995,52794.900094560006 2025-11-06,02:57:23.000,310,11145004,113165,0,1762397842,14185.342089859994,-51.55529294999724,52795.10970816001 2025-11-06,02:57:24.000,310,11145048,113205,0,1762397843,14185.443134509995,-51.3156225299972,52795.34727024001 2025-11-06,02:57:25.000,310,11145015,113085,0,1762397844,14185.47681606,-51.08300123999652,52795.49399976001 2025-11-06,02:57:26.000,310,11145051,113325,0,1762397845,14185.53744285,-50.808085169999686,52795.66169064001 2025-11-06,02:57:27.000,310,11145015,113285,0,1762397846,14185.584597019995,-50.589562139997724,52795.857330000006 2025-11-06,02:57:28.000,310,11145013,113045,0,1762397847,14185.59806964,-50.406284759999835,52796.052969360004 2025-11-06,02:57:29.000,310,11145080,113085,0,1762397848,14185.67890536,-50.223007380001945,52796.22764736 2025-11-06,02:57:30.000,310,11145045,113205,0,1762397849,14185.71932322,-50.124319559996366,52796.36738976 2025-11-06,02:57:31.000,310,11144992,113165,0,1762397850,14185.847313109996,-50.06792652000149,52796.556042000004 2025-11-06,02:57:32.000,310,11145023,112885,0,1762397851,14186.022457170002,-50.08202478000021,52796.70975864 2025-11-06,02:57:33.000,310,11145071,113445,0,1762397852,14186.271700639998,-50.223007380001945,52796.82853968 2025-11-06,02:57:34.000,310,11145072,113285,0,1762397853,14186.520944109994,-50.32874432999961,52796.98225632001 2025-11-06,02:57:35.000,310,11145008,113325,0,1762397854,14186.81734175,-50.44153040999663,52797.1150116 2025-11-06,02:57:36.000,310,11145074,113205,0,1762397855,14187.053112599991,-50.54021823000221,52797.247766880006 2025-11-06,02:57:37.000,310,11145052,112885,0,1762397856,14187.349510239997,-50.624807790001796,52797.464367600005 2025-11-06,02:57:38.000,310,11145096,113445,0,1762397857,14187.672853119999,-50.66710256999795,52797.52725168001 2025-11-06,02:57:39.000,310,11144981,113125,0,1762397858,14188.023141239995,-50.68824995999603,52797.69494256001 2025-11-06,02:57:40.000,310,11145052,113365,0,1762397859,14188.407110909997,-50.73759386999882,52797.778788 2025-11-06,02:57:41.000,310,11145013,113245,0,1762397860,14188.716981169993,-50.73054473999946,52797.897569040004 2025-11-06,02:57:42.000,310,11145091,113165,0,1762397861,14189.05379667,-50.70939735000138,52798.086221280006 2025-11-06,02:57:43.000,310,11145021,113285,0,1762397862,14189.41755741,-50.66710256999795,52798.17705384001 2025-11-06,02:57:44.000,310,11145001,113285,0,1762397863,14189.862153869988,-50.631856920001155,52798.31679624 2025-11-06,02:57:45.000,310,11145053,113125,0,1762397864,14190.380849739995,-50.51907083999686,52798.49846136 2025-11-06,02:57:46.000,310,11145008,113085,0,1762397865,14190.832182509992,-50.37808823999512,52798.652178 2025-11-06,02:57:47.000,310,11145028,113085,0,1762397866,14191.270042659999,-50.117270429997006,52798.79890752001 2025-11-06,02:57:48.000,310,11145024,113285,0,1762397867,14191.64727601999,-49.88464913999633,52798.98755976 2025-11-06,02:57:49.000,310,11145024,113165,0,1762397868,14192.004300449997,-49.62383132999821,52799.06441808001 2025-11-06,02:57:50.000,310,11145037,113205,0,1762397869,14192.240071300002,-49.22908004999772,52799.22512184 2025-11-06,02:57:51.000,310,11145043,113165,0,1762397870,14192.395006429993,-48.8695744200013,52799.39979984001 2025-11-06,02:57:52.000,310,11145057,113245,0,1762397871,14192.590359419999,-48.538265310002316,52799.56749072001 2025-11-06,02:57:53.000,310,11145072,113405,0,1762397872,14192.74529454999,-48.23515272000077,52799.693258880005 2025-11-06,02:57:54.000,310,11144973,113285,0,1762397873,14192.9137023,-47.9531875199973,52799.860949760005 2025-11-06,02:57:55.000,310,11144982,113445,0,1762397874,14192.981065399996,-47.692369709999184,52800.04960200001 2025-11-06,02:57:56.000,310,11145051,113085,0,1762397875,14192.97432909,-47.48794493999594,52800.1544088 2025-11-06,02:57:57.000,310,11144994,113085,0,1762397876,14192.97432909,-47.24122538999654,52800.27318984 2025-11-06,02:57:58.000,310,11144996,113245,0,1762397877,14192.84633919999,-47.008604099995864,52800.41991936 2025-11-06,02:57:59.000,310,11145079,113485,0,1762397878,14192.73182193,-46.832375849997334,52800.49677768 2025-11-06,02:58:00.000,310,11145008,112925,0,1762397879,14192.56341417999,-46.649098469999444,52800.57363600001 2025-11-06,02:58:01.000,310,11145039,113285,0,1762397880,14192.448896909998,-46.49401760999899,52800.72036552001 2025-11-06,02:58:02.000,310,11144984,113365,0,1762397881,14192.334379639993,-46.39532979000069,52800.76228824001 2025-11-06,02:58:03.000,310,11144982,113205,0,1762397882,14192.226598679998,-46.21205240999552,52800.867095040005 2025-11-06,02:58:04.000,310,11145028,113245,0,1762397883,14192.125554029997,-46.04287328999635,52800.95792760001 2025-11-06,02:58:05.000,310,11145044,112925,0,1762397884,14191.997564140001,-45.824350260001665,52801.034785920005 2025-11-06,02:58:06.000,310,11144994,113325,0,1762397885,14192.004300449997,-45.67631853000057,52801.14657984001 2025-11-06,02:58:07.000,310,11145010,113445,0,1762397886,14192.037982000002,-45.58467984000163,52801.17452832001 2025-11-06,02:58:08.000,310,11145025,113365,0,1762397887,14192.098608790002,-45.48599201999605,52801.29330936001 2025-11-06,02:58:09.000,310,11144996,113365,0,1762397888,14192.192917129993,-45.35205855000095,52801.33523208 2025-11-06,02:58:10.000,310,11145050,113285,0,1762397889,14192.307434399998,-45.147633779997705,52801.46100024001 2025-11-06,02:58:11.000,310,11144980,113085,0,1762397890,14192.442160599989,-44.9502581400011,52801.56580704 2025-11-06,02:58:12.000,310,11145067,113045,0,1762397891,14192.502787389989,-44.76698075999593,52801.63567824 2025-11-06,02:58:13.000,310,11145039,113245,0,1762397892,14192.657722519994,-44.555506860000605,52801.74747216001 2025-11-06,02:58:14.000,310,11145065,113285,0,1762397893,14192.72508561999,-44.40042600000015,52801.86625320001 2025-11-06,02:58:15.000,310,11144994,113245,0,1762397894,14192.80592133999,-44.23829601000034,52801.922150160004 2025-11-06,02:58:16.000,310,11145045,113365,0,1762397895,14192.88675705999,-44.146657320001395,52802.040931200005 2025-11-06,02:58:17.000,310,11145087,113525,0,1762397896,14193.05516481,417.529062900001,52802.13875088 2025-11-06,02:58:18.000,310,11145041,113365,0,1762397897,14193.250517799992,-43.84354472999985,52802.20163496001 2025-11-06,02:58:19.000,310,11145023,113285,0,1762397898,14193.459343410002,-43.62502169999789,52802.34836448001 2025-11-06,02:58:20.000,310,11144954,113005,0,1762397899,14193.695114259994,-43.42764606000128,52802.50208112 2025-11-06,02:58:21.000,310,11144968,113405,0,1762397900,14193.92414879999,-43.230270419997396,52802.62784928 2025-11-06,02:58:22.000,310,11145062,113165,0,1762397901,14194.16665595999,-43.011747389995435,52802.75361744001 2025-11-06,02:58:23.000,310,11145088,113205,0,1762397902,14194.335063710001,-42.828470009997545,52802.93528256 2025-11-06,02:58:24.000,310,11144992,113325,0,1762397903,14194.577570870002,-42.645192629999656,52803.08201208 2025-11-06,02:58:25.000,310,11145120,113405,0,1762397904,14194.786396479998,-42.468964380001125,52803.22175448 2025-11-06,02:58:26.000,310,11145032,112925,0,1762397905,14194.954804229994,-42.34912916999747,52803.368484 2025-11-06,02:58:27.000,310,11144990,113125,0,1762397906,14195.156893529995,-42.21519569999509,52803.59207184001 2025-11-06,02:58:28.000,310,11145106,113165,0,1762397907,14195.25120187,-42.024869189997844,52803.69687864 2025-11-06,02:58:29.000,310,11145024,113325,0,1762397908,14195.298356039995,-41.81339528999524,52803.82963392001 2025-11-06,02:58:30.000,310,11145044,113085,0,1762397909,14195.31182866,-41.552577479997126,52803.98335056 2025-11-06,02:58:31.000,310,11144971,113085,0,1762397910,14195.399400689996,-41.35520184000052,52804.11610584001 2025-11-06,02:58:32.000,310,11144965,113445,0,1762397911,14195.419609619996,-41.03799099000025,52804.269822480004 2025-11-06,02:58:33.000,310,11144981,113085,0,1762397912,14195.45329117,-40.741927529998065,52804.388603520005 2025-11-06,02:58:34.000,310,11145015,113405,0,1762397913,14195.43308224,-40.44586406999588,52804.54232016 2025-11-06,02:58:35.000,310,11145023,113285,0,1762397914,14195.399400689996,-40.04406365999603,52804.64013984 2025-11-06,02:58:36.000,310,11145085,113565,0,1762397915,14195.38592806999,-39.67045977000089,52804.7309724 2025-11-06,02:58:37.000,310,11145002,113125,0,1762397916,14195.379191759996,-39.26865936000104,52804.821804960004 2025-11-06,02:58:38.000,310,11145069,113245,0,1762397917,14195.399400689996,-38.944399380001414,52804.92661176 2025-11-06,02:58:39.000,310,11145033,113525,0,1762397918,14195.45329117,-38.52850070999557,52805.059367040005 2025-11-06,02:58:40.000,310,11145068,113445,0,1762397919,14195.547599509991,-38.211289859995304,52805.08032840001 2025-11-06,02:58:41.000,310,11145043,113405,0,1762397920,14195.635171540001,-37.92227552999975,52805.157186720004 2025-11-06,02:58:42.000,310,11145029,113125,0,1762397921,14195.648644159992,-37.63326119999692,52805.227057920005 2025-11-06,02:58:43.000,310,11145028,113365,0,1762397922,14195.561072129996,-37.36539425999945,52805.296929120006 2025-11-06,02:58:44.000,310,11145024,113165,0,1762397923,14195.460027479996,-37.05523253999854,52805.38776168001 2025-11-06,02:58:45.000,310,11145070,113285,0,1762397924,14195.257938179995,-36.801463859999785,52805.443658640004 2025-11-06,02:58:46.000,310,11145004,113125,0,1762397925,14195.055848879994,-36.54769518000103,52805.45064576 2025-11-06,02:58:47.000,310,11144981,113205,0,1762397926,14194.793132789993,-36.31507389000035,52805.53449120001 2025-11-06,02:58:48.000,310,11144989,113085,0,1762397927,14194.510207769992,-36.07540347000031,52805.4995556 2025-11-06,02:58:49.000,310,11144981,113285,0,1762397928,14194.281173229996,-35.77934000999812,52805.492568480004 2025-11-06,02:58:50.000,310,11145023,113085,0,1762397929,14194.038666069995,-35.525571329999366,52805.43667152001 2025-11-06,02:58:51.000,310,11145106,113325,0,1762397930,14193.82310414999,-35.28590090999933,52805.47160712 2025-11-06,02:58:52.000,310,11145083,113125,0,1762397931,14193.594069609993,-35.116721790000156,52805.4296844 2025-11-06,02:58:53.000,310,11145022,113365,0,1762397932,14193.445870789998,-34.905247889997554,52805.40872304 2025-11-06,02:58:54.000,310,11145032,113045,0,1762397933,14193.338089830002,-34.679675729996234,52805.47859424 2025-11-06,02:58:55.000,310,11145038,113285,0,1762397934,14193.122527909996,-34.482300089999626,52805.38776168001 2025-11-06,02:58:56.000,310,11145029,113005,0,1762397935,14193.01474695,-34.256727929998306,52805.31789048001 2025-11-06,02:58:57.000,310,11145045,113125,0,1762397936,14192.84633919999,-34.031155769996985,52805.296929120006 2025-11-06,02:58:58.000,310,11145050,113125,0,1762397937,14192.637513589994,-33.79148534999695,52805.2550064 2025-11-06,02:58:59.000,310,11145066,113285,0,1762397938,14192.415215359993,-33.56591318999563,52805.178148080005 2025-11-06,02:59:00.000,310,11144982,113445,0,1762397939,14192.381533809988,-33.051326699998754,52805.06635416 2025-11-06,02:59:01.000,310,11145035,113125,0,1762397940,14192.118817720002,-32.804607149999356,52804.98250872001 2025-11-06,02:59:02.000,310,11144981,113365,0,1762397941,14191.876310560001,-32.55788759999996,52804.88468904001 2025-11-06,02:59:03.000,310,11144973,113165,0,1762397942,14191.61359447,-32.339364569998,52804.821804960004 2025-11-06,02:59:04.000,310,11145050,113245,0,1762397943,14191.310460519999,-32.07854675999988,52804.71001104 2025-11-06,02:59:05.000,310,11145017,113325,0,1762397944,14191.067953359998,-31.817728950001765,52804.58424288 2025-11-06,02:59:06.000,310,11145052,113405,0,1762397945,14190.832182509992,-31.51461636000022,52804.4864232 2025-11-06,02:59:07.000,310,11145039,113285,0,1762397946,14190.57620273,-31.126914209999086,52804.31174520001 2025-11-06,02:59:08.000,310,11145056,113085,0,1762397947,14190.401058669995,-30.739212059997953,52804.21392552001 2025-11-06,02:59:09.000,310,11145049,113165,0,1762397948,14190.16528781999,-30.443148599995766,52804.08117024 2025-11-06,02:59:10.000,310,11145058,113245,0,1762397949,14189.969934829998,-30.076593839999987,52803.87854376001 2025-11-06,02:59:11.000,310,11144992,113445,0,1762397950,14189.814999699993,-29.752333860000363,52803.766749840004 2025-11-06,02:59:12.000,310,11145033,113525,0,1762397951,14189.646591949997,-29.392828229996667,52803.59207184001 2025-11-06,02:59:13.000,310,11145071,113125,0,1762397952,14189.498393130001,-29.08971563999512,52803.42438096001 2025-11-06,02:59:14.000,310,11144979,113085,0,1762397953,14189.39734848,-28.758406529996137,52803.17983176 2025-11-06,02:59:15.000,310,11144991,113485,0,1762397954,14189.262622279995,-28.427097419997153,52803.01912800001 2025-11-06,02:59:16.000,310,11145112,113325,0,1762397955,14189.14810500999,-28.159230479999678,52802.92130832001 2025-11-06,02:59:17.000,310,11144976,113245,0,1762397956,14189.03358774,-27.87726527999621,52802.68374624001 2025-11-06,02:59:18.000,310,11145057,113405,0,1762397957,14188.932543089999,-27.538907039997866,52802.55099096 2025-11-06,02:59:19.000,310,11145053,113125,0,1762397958,14188.858443679994,-27.29218748999847,52802.257531920004 2025-11-06,02:59:20.000,310,11144994,113125,0,1762397959,14188.770871649998,-27.010222290002275,52802.08285392001 2025-11-06,02:59:21.000,310,11144993,113325,0,1762397960,14188.730453789998,-26.756453609996242,52801.92913728 2025-11-06,02:59:22.000,310,11145020,113365,0,1762397961,14188.676563309993,-26.537930580001557,52801.74048504 2025-11-06,02:59:23.000,310,11144989,113205,0,1762397962,14188.649618069998,-26.333505809998314,52801.55881992001 2025-11-06,02:59:24.000,310,11145073,113125,0,1762397963,14188.737190099993,-26.093835389998276,52801.35619344 2025-11-06,02:59:25.000,310,11145054,113285,0,1762397964,14188.818025819994,-25.84006670999952,52801.16055408 2025-11-06,02:59:26.000,310,11145062,113125,0,1762397965,14188.959488329994,-25.692034979998425,52800.99985032 2025-11-06,02:59:27.000,310,11145031,113165,0,1762397966,14189.11442346,-25.459413689997746,52800.83914656001 2025-11-06,02:59:28.000,310,11145031,113125,0,1762397967,14189.23567704,-25.247939789995144,52800.67145568001 2025-11-06,02:59:29.000,310,11145079,113205,0,1762397968,14189.363666929996,-25.0223676300011,52800.48979056 2025-11-06,02:59:30.000,310,11145072,113165,0,1762397969,14189.532074679992,-24.79679546999978,52800.33607392001 2025-11-06,02:59:31.000,310,11145006,113045,0,1762397970,14189.673537189992,-24.52187939999567,52800.20331864 2025-11-06,02:59:32.000,310,11145049,113405,0,1762397971,14189.747636599997,-24.218766810001398,52800.06357624 2025-11-06,02:59:33.000,310,11144974,113165,0,1762397972,14189.720691360002,-23.98614552000072,52799.95178232001 2025-11-06,02:59:34.000,310,11145004,113165,0,1762397973,14189.700482430002,-23.725327709995327,52799.763130080006 2025-11-06,02:59:35.000,310,11145025,113285,0,1762397974,14189.585965159997,-23.422215120001056,52799.65133616 2025-11-06,02:59:36.000,310,11145022,113005,0,1762397975,14189.404084789996,-23.154348179996305,52799.46268392 2025-11-06,02:59:37.000,310,11145034,113165,0,1762397976,14189.22894072999,-22.865333850000752,52799.3858256 2025-11-06,02:59:38.000,310,11145060,113085,0,1762397977,14188.98643356999,-22.569270389998564,52799.23210896001 2025-11-06,02:59:39.000,310,11145036,113085,0,1762397978,14188.716981169993,-22.266157799997018,52799.1063408 2025-11-06,02:59:40.000,310,11145059,113245,0,1762397979,14188.467737699997,-21.96304520999547,52798.973585520005 2025-11-06,02:59:41.000,310,11144998,113405,0,1762397980,14188.1982853,-21.681080009999278,52798.77794616001 2025-11-06,02:59:42.000,310,11145033,113325,0,1762397981,14187.95577814,-21.448458719998598,52798.63121664001 2025-11-06,02:59:43.000,310,11144992,113245,0,1762397982,14187.68632573999,-21.26518134000071,52798.44256440001 2025-11-06,02:59:44.000,310,11144991,113285,0,1762397983,14187.437082269993,-21.074854829996184,52798.26089928 2025-11-06,02:59:45.000,310,11144995,112765,0,1762397984,14187.201311420002,-20.905675709997013,52798.07224704 2025-11-06,02:59:46.000,310,11144984,113125,0,1762397985,14186.93859533,-20.78584050000063,52797.848659200004 2025-11-06,02:59:47.000,310,11145079,113205,0,1762397986,14186.66914292999,-20.708300070000405,52797.68795544 2025-11-06,02:59:48.000,310,11145070,113045,0,1762397987,14186.332327429998,-20.61666138000146,52797.49231608 2025-11-06,02:59:49.000,310,11144984,113285,0,1762397988,14186.022457170002,-20.58141572999739,52797.27571536 2025-11-06,02:59:50.000,310,11145016,113165,0,1762397989,14185.61154225999,-20.58141572999739,52796.95430784001 2025-11-06,02:59:51.000,310,11145042,113205,0,1762397990,14185.173682109998,-20.51092442999652,52796.723732880004 2025-11-06,02:59:52.000,310,11145089,113405,0,1762397991,14184.695404099992,-20.419285739997576,52796.47219656 2025-11-06,02:59:53.000,310,11144991,113365,0,1762397992,14184.143026679994,-20.320597919999273,52796.17873752 2025-11-06,02:59:54.000,310,11145054,113405,0,1762397993,14183.530022469997,-20.250106619998405,52795.9621368 2025-11-06,02:59:55.000,310,11145076,113205,0,1762397994,14182.896809329999,-20.22191010000097,52795.59880656 2025-11-06,02:59:56.000,310,11144991,113085,0,1762397995,14182.344431910002,-20.21486097000161,52795.30534752001 2025-11-06,02:59:57.000,310,11144993,112965,0,1762397996,14181.845944969995,-20.369941830002062,52795.0538112 2025-11-06,02:59:58.000,310,11145030,113165,0,1762397997,14181.428293749988,-20.475678779999726,52794.60663552001 2025-11-06,02:59:59.000,310,11145010,112845,0,1762397998,14181.111687179997,-20.6096122500021,52794.30618936 2025-11-06,03:00:00.000,310,11145007,113125,0,1762397999,14180.7209812,-20.715349199999764,52794.00574320001 2025-11-06,03:00:01.000,310,11145046,113245,0,1762398000,14180.310066289989,-20.80698788999871,52793.63542584 2025-11-06,03:00:02.000,310,11145027,113405,0,1762398001,14179.926096620002,-20.898626579997654,52793.272095600005 2025-11-06,03:00:03.000,310,11145055,113325,0,1762398002,14179.42087337,-20.955019619999803,52792.88081688001 2025-11-06,03:00:04.000,310,11145072,113285,0,1762398003,14178.895441189998,-20.96911787999852,52792.53146088 2025-11-06,03:00:05.000,310,11144998,113085,0,1762398004,14178.248755429995,-20.98321613999724,52792.112233679996 2025-11-06,03:00:06.000,310,11145006,113645,0,1762398005,14177.649223840002,-20.91977396999573,52791.75589056001 2025-11-06,03:00:07.000,310,11145022,113245,0,1762398006,14176.95538390999,-20.933872230001725,52791.37159896001 2025-11-06,03:00:08.000,310,11145001,113245,0,1762398007,14176.335643389997,-20.933872230001725,52790.94538464001 2025-11-06,03:00:09.000,310,11145033,113285,0,1762398008,14175.668748699994,-20.9902652699966,52790.5471188 2025-11-06,03:00:10.000,310,11145037,113165,0,1762398009,14175.089426040002,-21.081903959995543,52790.10693024001 2025-11-06,03:00:11.000,310,11145076,113125,0,1762398010,14174.54378493,-21.19469003999984,52789.73661288 2025-11-06,03:00:12.000,310,11145039,113325,0,1762398011,14173.957725959997,-21.300426989997504,52789.35232128 2025-11-06,03:00:13.000,310,11145033,113005,0,1762398012,14173.37840329999,-21.43436045999988,52788.912132720005 2025-11-06,03:00:14.000,310,11145037,113365,0,1762398013,14172.772135400002,-21.540097409997543,52788.44399568 2025-11-06,03:00:15.000,310,11145043,113165,0,1762398014,14172.132185949995,-21.77976782999758,52788.01079424 2025-11-06,03:00:16.000,310,11144985,112965,0,1762398015,14171.600017459998,-21.970094340002106,52787.56361856001 2025-11-06,03:00:17.000,310,11145059,112925,0,1762398016,14171.00048586999,-22.23796127999958,52787.10246864 2025-11-06,03:00:18.000,310,11144999,113245,0,1762398017,14170.448108449993,-22.505828219997056,52786.66228008 2025-11-06,03:00:19.000,310,11144990,113165,0,1762398018,14169.808159,-22.738449509997736,52786.2151044 2025-11-06,03:00:20.000,310,11144995,113365,0,1762398019,14169.242308959998,-22.971070799998415,52785.71901888001 2025-11-06,03:00:21.000,310,11145039,113085,0,1762398020,14168.716876779996,-23.210741219998454,52785.23690760001 2025-11-06,03:00:22.000,310,11145077,113205,0,1762398021,14168.151026739994,-23.386969469996984,52784.768770560004 2025-11-06,03:00:23.000,310,11145047,112965,0,1762398022,14167.645803489992,-23.51385381,52784.25871080001 2025-11-06,03:00:24.000,310,11145073,113485,0,1762398023,14167.03953558999,-23.57729598000151,52783.81153512 2025-11-06,03:00:25.000,310,11145020,113165,0,1762398024,14166.507367099992,-23.591394240000227,52783.27352688001 2025-11-06,03:00:26.000,310,11145057,113205,0,1762398025,14165.98867123,-23.668934670000453,52782.78442848 2025-11-06,03:00:27.000,310,11145011,113205,0,1762398026,14165.577756319988,-23.781720749997476,52782.31629144001 2025-11-06,03:00:28.000,310,11145002,113125,0,1762398027,14165.200522959996,-23.894506830001774,52781.85514152 2025-11-06,03:00:29.000,310,11145069,113125,0,1762398028,14164.94454317999,-23.97909639000136,52781.366043120004 2025-11-06,03:00:30.000,310,11145019,113365,0,1762398029,14164.6885634,-23.972047260002,52780.91188032 2025-11-06,03:00:31.000,310,11145017,113245,0,1762398030,14164.432583619993,-24.09893159999774,52780.492653119996 2025-11-06,03:00:32.000,310,11145056,113605,0,1762398031,14164.102504429997,-24.16237376999925,52780.0315032 2025-11-06,03:00:33.000,310,11145049,113125,0,1762398032,14163.839788339996,-24.28220897999563,52779.61926312 2025-11-06,03:00:34.000,310,11145062,113405,0,1762398033,14163.455818669994,-24.423191579997365,52779.23497152 2025-11-06,03:00:35.000,310,11145026,113245,0,1762398034,14163.044903759997,-24.5641741799991,52778.738886 2025-11-06,03:00:36.000,310,11145019,113205,0,1762398035,14162.63398885,-24.68400938999548,52778.31965880001 2025-11-06,03:00:37.000,310,11145012,113285,0,1762398036,14162.175919769994,-24.817942859997856,52777.92139296 2025-11-06,03:00:38.000,310,11145023,113445,0,1762398037,14161.684169139997,-24.994171109996387,52777.52312712001 2025-11-06,03:00:39.000,310,11145018,113165,0,1762398038,14161.16547326999,-25.14220283999748,52777.15280976 2025-11-06,03:00:40.000,310,11145055,113165,0,1762398039,14160.565941679997,-25.247939789995144,52776.73358256001 2025-11-06,03:00:41.000,310,11145034,113085,0,1762398040,14160.02703687999,-25.311381959996652,52776.31435536 2025-11-06,03:00:42.000,310,11145086,113285,0,1762398041,14159.562231489988,-25.403020649995597,52775.89512816001 2025-11-06,03:00:43.000,310,11145045,113445,0,1762398042,14159.104162409996,-25.536954119997972,52775.55275928 2025-11-06,03:00:44.000,310,11145056,113325,0,1762398043,14158.619148089994,-25.621543679997558,52775.133532080006 2025-11-06,03:00:45.000,310,11145004,113165,0,1762398044,14158.066770669997,-25.762526279999292,52774.81212456 2025-11-06,03:00:46.000,310,11145047,113245,0,1762398045,14157.55481111,-25.854164969998237,52774.49770416 2025-11-06,03:00:47.000,310,11145053,113085,0,1762398046,14156.914861659992,-25.995147569999972,52774.16930952001 2025-11-06,03:00:48.000,310,11145079,113205,0,1762398047,14156.30859375999,-26.100884519997635,52773.79899216 2025-11-06,03:00:49.000,310,11145032,113165,0,1762398048,14155.641699070002,-26.206621469995298,52773.484571760004 2025-11-06,03:00:50.000,310,11145036,113205,0,1762398049,14155.07584903,-26.36170232999575,52773.19111272001 2025-11-06,03:00:51.000,310,11145004,113325,0,1762398050,14154.483053750002,-26.573176229998353,52772.85573096001 2025-11-06,03:00:52.000,310,11145088,113365,0,1762398051,14153.89025846999,-26.728257089998806,52772.499387840006 2025-11-06,03:00:53.000,310,11145044,113165,0,1762398052,14153.378298909993,-26.8762888199999,52772.1709932 2025-11-06,03:00:54.000,310,11145051,113005,0,1762398053,14152.846130419995,-27.073664459996508,52771.86355992 2025-11-06,03:00:55.000,310,11144992,113245,0,1762398054,14152.340907169993,-27.39792443999613,52771.53516528001 2025-11-06,03:00:56.000,310,11145065,113445,0,1762398055,14151.781793440001,-27.73628268000175,52771.21375776 2025-11-06,03:00:57.000,310,11145017,113285,0,1762398056,14151.263097569994,-28.018247879997944,52770.941260080006 2025-11-06,03:00:58.000,310,11145063,113445,0,1762398057,14150.710720149997,-28.412999159998435,52770.67574952001 2025-11-06,03:00:59.000,310,11145012,113205,0,1762398058,14150.010143909989,-28.90643825999723,52770.34036776001 2025-11-06,03:01:00.000,310,11145049,113245,0,1762398059,14149.370194459996,-29.463319529997534,52770.00498600001 2025-11-06,03:01:01.000,310,11145035,113325,0,1762398060,14148.723508699994,-29.984955150001042,52769.7255012 2025-11-06,03:01:02.000,310,11145081,113165,0,1762398061,14148.076822939991,-30.52773815999535,52769.43902928 2025-11-06,03:01:03.000,310,11145041,113125,0,1762398062,14147.450346109988,-31.112815950000368,52769.18050584 2025-11-06,03:01:04.000,310,11145074,113285,0,1762398063,14146.897968689991,-31.761335909999616,52768.928969520006 2025-11-06,03:01:05.000,310,11145089,113245,0,1762398064,14146.406218059994,-32.4380523899963,52768.63551048001 2025-11-06,03:01:06.000,310,11145068,113085,0,1762398065,14146.002039459992,-33.13591625999834,52768.34903856001 2025-11-06,03:01:07.000,310,11145026,113085,0,1762398066,14145.692169199996,-33.79148534999695,52768.10448936 2025-11-06,03:01:08.000,310,11145054,113365,0,1762398067,14145.41598048999,-34.496398349998344,52767.901862880004 2025-11-06,03:01:09.000,310,11145019,112885,0,1762398068,14145.052219749989,-35.20131134999974,52767.74814624001 2025-11-06,03:01:10.000,310,11144999,113125,0,1762398069,14144.762558419992,-35.82868392000091,52767.53853264001 2025-11-06,03:01:11.000,310,11144992,113445,0,1762398070,14144.42574292,-36.46310562000144,52767.398790240004 2025-11-06,03:01:12.000,310,11145055,113125,0,1762398071,14144.07545479999,-37.07637992999662,52767.25904784 2025-11-06,03:01:13.000,310,11145057,113485,0,1762398072,14143.785793469993,-37.73194901999523,52767.12629256001 2025-11-06,03:01:14.000,310,11145054,113285,0,1762398073,14143.475923209997,-38.373419849995116,52767.00751152001 2025-11-06,03:01:15.000,310,11145056,113165,0,1762398074,14143.14584402,-39.078332849996514,52766.90969184001 2025-11-06,03:01:16.000,310,11145086,113445,0,1762398075,14142.889864239994,-39.712754549997044,52766.80488504 2025-11-06,03:01:17.000,310,11145073,113005,0,1762398076,14142.620411839998,-40.4247166799978,52766.76296232 2025-11-06,03:01:18.000,310,11145020,113045,0,1762398077,14142.391377300002,-41.143727939997916,52766.65815552 2025-11-06,03:01:19.000,310,11145010,113205,0,1762398078,14142.142133829992,-41.728805729995656,52766.60924568 2025-11-06,03:01:20.000,310,11145067,113325,0,1762398079,14141.953517149996,-42.32798177999939,52766.60225856001 2025-11-06,03:01:21.000,310,11145046,113085,0,1762398080,14141.670592129994,-42.95535435000056,52766.56732296 2025-11-06,03:01:22.000,310,11145012,113285,0,1762398081,14141.481975449999,-43.512235620000865,52766.53937448 2025-11-06,03:01:23.000,310,11145039,113365,0,1762398082,14141.273149840003,-44.08321514999989,52766.581297200006 2025-11-06,03:01:24.000,310,11145081,113125,0,1762398083,14140.956543269996,-44.64009642000019,52766.60924568 2025-11-06,03:01:25.000,310,11145085,113045,0,1762398084,14140.61972776999,-45.23927246999665,52766.62321992001 2025-11-06,03:01:26.000,310,11145023,113085,0,1762398085,14140.309857509994,-45.831399390001025,52766.64418128 2025-11-06,03:01:27.000,310,11145053,113165,0,1762398086,14139.959569389997,-46.38828066000133,52766.71405248 2025-11-06,03:01:28.000,310,11145070,113125,0,1762398087,14139.696853299996,-46.84647410999605,52766.77693656 2025-11-06,03:01:29.000,310,11145050,113125,0,1762398088,14139.4274009,-47.35401147000084,52766.87475624 2025-11-06,03:01:30.000,310,11145091,113205,0,1762398089,14139.19836635999,-47.83335231000092,52766.965588800005 2025-11-06,03:01:31.000,310,11145044,113205,0,1762398090,14138.942386579998,-48.37613531999523,52767.02148576 2025-11-06,03:01:32.000,310,11145029,113445,0,1762398091,14138.652725250002,-48.80613224999979,52767.16122816 2025-11-06,03:01:33.000,310,11145067,113325,0,1762398092,14138.32264605999,-49.15153961999749,52767.23808648 2025-11-06,03:01:34.000,310,11145007,113525,0,1762398093,14138.073402589995,-49.4617013399984,52767.42673872 2025-11-06,03:01:35.000,310,11145054,113125,0,1762398094,14137.709641849993,-49.81415783999546,52767.566481120004 2025-11-06,03:01:36.000,310,11145024,113085,0,1762398095,14137.352617420001,-50.10317216999829,52767.71321064 2025-11-06,03:01:37.000,310,11145022,113365,0,1762398096,14137.02253822999,-50.33579345999897,52767.9787212 2025-11-06,03:01:38.000,310,11145018,113605,0,1762398097,14136.510578669993,-50.60366039999644,52768.08352800001 2025-11-06,03:01:39.000,310,11145113,113285,0,1762398098,14136.072718520001,-50.82923255999776,52768.31410296 2025-11-06,03:01:40.000,310,11145047,113165,0,1762398099,14135.655067299995,-51.10414863000187,52768.46781960001 2025-11-06,03:01:41.000,310,11145064,113045,0,1762398100,14135.183525599998,-51.43545774000086,52768.642497600005 2025-11-06,03:01:42.000,310,11145054,113165,0,1762398101,14134.7119839,-51.72447206999641,52768.82416272 2025-11-06,03:01:43.000,310,11145011,113205,0,1762398102,14134.220233269989,-52.01348639999924,52769.03377632 2025-11-06,03:01:44.000,310,11145043,113205,0,1762398103,14133.782373119997,-52.34479550999822,52769.16653160001 2025-11-06,03:01:45.000,310,11145032,113325,0,1762398104,14133.297358799995,-52.63380984000105,52769.40409368001 2025-11-06,03:01:46.000,310,11145046,113205,0,1762398105,14132.872971269993,-52.9228241699966,52769.56479744 2025-11-06,03:01:47.000,310,11145037,113085,0,1762398106,14132.374484330001,-53.169543719996,52769.746462560004 2025-11-06,03:01:48.000,310,11145004,113605,0,1762398107,14131.808634289999,-53.44445979000011,52769.85126936 2025-11-06,03:01:49.000,310,11145045,113285,0,1762398108,14131.155212220001,-53.66298282000207,52770.01197312 2025-11-06,03:01:50.000,310,11145057,113445,0,1762398109,14130.488317529998,-53.85330932999932,52770.09581856001 2025-11-06,03:01:51.000,310,11145104,113245,0,1762398110,14129.76753235999,-54.13527452999551,52770.249535200004 2025-11-06,03:01:52.000,310,11145091,113285,0,1762398111,14129.053483499993,-54.353797559997474,52770.34036776001 2025-11-06,03:01:53.000,310,11145026,113365,0,1762398112,14128.33269833,-54.586418849998154,52770.4940844 2025-11-06,03:01:54.000,310,11145040,113365,0,1762398113,14127.679276260002,-54.85428578999563,52770.52902000001 2025-11-06,03:01:55.000,310,11145056,113405,0,1762398114,14126.924809539989,-55.22788967999804,52770.59889120001 2025-11-06,03:01:56.000,310,11145111,113285,0,1762398115,14126.264651159996,-55.5944444400011,52770.717672239996 2025-11-06,03:01:57.000,310,11145047,113245,0,1762398116,14125.543865989988,-55.968048329996236,52770.76658208001 2025-11-06,03:01:58.000,310,11145057,113165,0,1762398117,14124.79613558,-56.306406570001855,52770.78055632 2025-11-06,03:01:59.000,310,11145076,113085,0,1762398118,14124.102295650002,-56.616568289995485,52770.878376 2025-11-06,03:02:00.000,310,11145054,113325,0,1762398119,14123.421928339994,-56.98312304999854,52770.92728584 2025-11-06,03:02:01.000,310,11144994,113285,0,1762398120,14122.808924129997,-57.37082519999967,52770.89235024001 2025-11-06,03:02:02.000,310,11145115,113085,0,1762398121,14122.222865159994,-57.76557648000016,52770.89933736 2025-11-06,03:02:03.000,310,11145034,113405,0,1762398122,14121.603124640002,-58.08983645999979,52770.9482472 2025-11-06,03:02:04.000,310,11145040,113205,0,1762398123,14121.0372746,-58.4634403500022,52770.98318280001 2025-11-06,03:02:05.000,310,11145010,113285,0,1762398124,14120.444479320002,-58.82294597999862,52770.99715704 2025-11-06,03:02:06.000,310,11145075,113445,0,1762398125,14119.81800249,-59.161304219996964,52771.00414416 2025-11-06,03:02:07.000,310,11145055,113325,0,1762398126,14119.097217319992,-59.52785898000002,52771.02510552 2025-11-06,03:02:08.000,310,11145053,113245,0,1762398127,14118.282123809993,-59.87326634999772,52770.97619568 2025-11-06,03:02:09.000,310,11145066,113365,0,1762398128,14117.41987613,-60.23277198000142,52770.990169920005 2025-11-06,03:02:10.000,310,11145043,113325,0,1762398129,14116.571101069996,-60.54998283000168,52770.98318280001 2025-11-06,03:02:11.000,310,11145017,113125,0,1762398130,14115.681908149993,-61.001127149997046,52770.941260080006 2025-11-06,03:02:12.000,310,11145042,113245,0,1762398131,14114.779242609999,-61.54391015999863,52770.9482472 2025-11-06,03:02:13.000,310,11145022,113365,0,1762398132,14113.910258619995,-62.06554578000214,52770.85042752 2025-11-06,03:02:14.000,310,11145046,113005,0,1762398133,14113.074956179997,-62.551935750001576,52770.822479040005 2025-11-06,03:02:15.000,310,11145126,113085,0,1762398134,14112.273335289989,-63.06652223999845,52770.717672239996 2025-11-06,03:02:16.000,310,11145072,113125,0,1762398135,14111.51886856999,-63.595206990001316,52770.64780104001 2025-11-06,03:02:17.000,310,11145028,113085,0,1762398136,14110.757665539997,-64.10274434999883,52770.536007120005 2025-11-06,03:02:18.000,310,11145081,113045,0,1762398137,14110.10424347,-64.7653625699968,52770.4242132 2025-11-06,03:02:19.000,310,11144996,113245,0,1762398138,14109.376721989996,-65.50552122000227,52770.34735488 2025-11-06,03:02:20.000,310,11145100,112725,0,1762398139,14108.736772539989,-66.28092551999725,52770.270496560006 2025-11-06,03:02:21.000,310,11145024,113125,0,1762398140,14108.090086780001,-67.23960719999741,52770.13075416 2025-11-06,03:02:22.000,310,11144995,113205,0,1762398141,14107.450137329994,-68.29697669999587,52770.046908719996 2025-11-06,03:02:23.000,310,11145058,113085,0,1762398142,14106.837133119996,-69.44598489000055,52769.935114800006 2025-11-06,03:02:24.000,310,11145067,113125,0,1762398143,14106.271283079994,-70.59499307999795,52769.75344968 2025-11-06,03:02:25.000,310,11145023,113205,0,1762398144,14105.759323519997,-71.7651486600007,52769.62069440001 2025-11-06,03:02:26.000,310,11145054,113125,0,1762398145,14105.274309199995,-72.83661641999788,52769.49492624 2025-11-06,03:02:27.000,310,11145067,113125,0,1762398146,14104.755613330002,-73.87283852999826,52769.362170960005 2025-11-06,03:02:28.000,310,11145078,113285,0,1762398147,14104.30428055999,-74.916109769998,52769.27832552 2025-11-06,03:02:29.000,310,11145100,113125,0,1762398148,14103.879893029989,-75.91003710000223,52769.13858312001 2025-11-06,03:02:30.000,310,11145093,112805,0,1762398149,14103.489187049992,-76.93216094999661,52769.026789200005 2025-11-06,03:02:31.000,310,11145078,112885,0,1762398150,14103.239943579996,-77.968383059997,52768.86608544 2025-11-06,03:02:32.000,310,11145117,113165,0,1762398151,14102.997436419995,-78.884769960001,52768.8171756 2025-11-06,03:02:33.000,310,11145073,113285,0,1762398152,14102.76840188,-79.787058599999,52768.705381679996 2025-11-06,03:02:34.000,310,11145058,113045,0,1762398153,14102.593257819994,-80.689347239997,52768.537690799996 2025-11-06,03:02:35.000,310,11145043,113085,0,1762398154,14102.384432209998,-81.56343935999757,52768.46781960001 2025-11-06,03:02:36.000,310,11145020,113285,0,1762398155,14102.236233390002,-82.43048234999878,52768.34903856001 2025-11-06,03:02:37.000,310,11145053,113165,0,1762398156,14102.020671469996,-83.28342708000127,52768.24423176 2025-11-06,03:02:38.000,310,11145056,113125,0,1762398157,14101.838791099995,-84.199813979998,52768.139424960005 2025-11-06,03:02:39.000,310,11145085,113365,0,1762398158,14101.596283939994,-85.06685696999921,52768.08352800001 2025-11-06,03:02:40.000,310,11145074,113445,0,1762398159,14101.306622609998,-85.91275257000234,52767.901862880004 2025-11-06,03:02:41.000,310,11145043,113245,0,1762398160,14101.030433899992,-86.77979555999627,52767.8389788 2025-11-06,03:02:42.000,310,11145130,113125,0,1762398161,14100.801399359996,-87.55519985999854,52767.76212048 2025-11-06,03:02:43.000,310,11144998,113205,0,1762398162,14100.56562850999,-88.35175154999888,52767.65032656 2025-11-06,03:02:44.000,310,11145087,113245,0,1762398163,14100.397220759995,-89.05666455000028,52767.61539096 2025-11-06,03:02:45.000,310,11145035,113245,0,1762398164,14100.147977289998,-89.74747928999568,52767.517571280005 2025-11-06,03:02:46.000,310,11145075,113565,0,1762398165,14100.026723709998,-90.38895011999557,52767.44071296001 2025-11-06,03:02:47.000,310,11145120,113085,0,1762398166,14099.885261199997,-91.0374700800021,52767.34289328001 2025-11-06,03:02:48.000,310,11145036,113125,0,1762398167,14099.817898100002,-91.74238307999622,52767.26603496 2025-11-06,03:02:49.000,310,11145032,113085,0,1762398168,14099.804425479997,-92.41205043000082,52767.23808648 2025-11-06,03:02:50.000,310,11145042,113365,0,1762398169,14099.817898100002,-92.97598083000048,52767.11930544 2025-11-06,03:02:51.000,310,11145020,113205,0,1762398170,14099.797689170002,-93.53286210000078,52767.10533120001 2025-11-06,03:02:52.000,310,11145057,113165,0,1762398171,14099.757271310002,-94.0403994599983,52767.00751152001 2025-11-06,03:02:53.000,310,11145086,113285,0,1762398172,14099.696644520001,-94.51974029999838,52766.97956304 2025-11-06,03:02:54.000,310,11145051,113325,0,1762398173,14099.683171899997,-94.99908113999845,52766.95860168001 2025-11-06,03:02:55.000,310,11145086,113245,0,1762398174,14099.676435590001,-95.51366762999533,52766.93764032001 2025-11-06,03:02:56.000,310,11145115,113325,0,1762398175,14099.656226660001,-96.03530324999883,52766.895717600004 2025-11-06,03:02:57.000,310,11145047,113245,0,1762398176,14099.696644520001,-96.5992336499985,52766.86078200001 2025-11-06,03:02:58.000,310,11144998,113205,0,1762398177,14099.804425479997,-97.14201666000008,52766.90270472 2025-11-06,03:02:59.000,310,11145107,112925,0,1762398178,14099.939151680002,-97.63545575999888,52766.95860168001 2025-11-06,03:03:00.000,310,11145050,113085,0,1762398179,14100.107559429998,-98.16414051000174,52766.97257592 2025-11-06,03:03:01.000,310,11145064,113485,0,1762398180,14100.181658839989,-98.65053048000118,52766.97257592 2025-11-06,03:03:02.000,310,11145112,113125,0,1762398181,14100.34333027999,-99.11577305999526,52766.99353728 2025-11-06,03:03:03.000,310,11145019,113125,0,1762398182,14100.47132017,-99.53872086000047,52767.05642136001 2025-11-06,03:03:04.000,310,11145001,113325,0,1762398183,14100.68688208999,-100.0251108299999,52767.182189520005 2025-11-06,03:03:05.000,310,11145050,113125,0,1762398184,14100.868762459992,-100.53969731999678,52767.29398344001 2025-11-06,03:03:06.000,310,11145031,113005,0,1762398185,14101.151687479993,-100.98379251000006,52767.37084176001 2025-11-06,03:03:07.000,310,11145092,113125,0,1762398186,14101.394194639994,-101.44903509000142,52767.46167432001 2025-11-06,03:03:08.000,310,11145067,113125,0,1762398187,14101.68385596999,-101.96362157999829,52767.62936520001 2025-11-06,03:03:09.000,310,11145020,112885,0,1762398188,14101.879208959996,-102.42181503000029,52767.74814624001 2025-11-06,03:03:10.000,310,11145061,113445,0,1762398189,14102.209288149992,-102.93640151999716,52767.85994016 2025-11-06,03:03:11.000,310,11145069,113605,0,1762398190,14102.519158409988,-103.42984061999596,52768.07654088 2025-11-06,03:03:12.000,310,11145011,113245,0,1762398191,14102.815556049994,-103.90213232999668,52768.26519312 2025-11-06,03:03:13.000,310,11145056,112805,0,1762398192,14103.118689999996,-104.28983447999781,52768.48179384 2025-11-06,03:03:14.000,310,11145022,113285,0,1762398193,14103.428560259992,-104.62114358999679,52768.761278640006 2025-11-06,03:03:15.000,310,11145026,113285,0,1762398194,14103.778848379989,-104.90310879000026,52768.977879360005 2025-11-06,03:03:16.000,310,11145093,113005,0,1762398195,14104.10892757,-105.12868095000158,52769.25736416001 2025-11-06,03:03:17.000,310,11145065,113285,0,1762398196,14104.452479380001,-105.35425310999562,52769.53684896 2025-11-06,03:03:18.000,310,11145110,112925,0,1762398197,14104.836449050003,-105.51638309999544,52769.80235952 2025-11-06,03:03:19.000,310,11145076,112965,0,1762398198,14105.15979192999,-105.59392352999566,52770.08883144 2025-11-06,03:03:20.000,310,11145080,113285,0,1762398199,14105.55049791,-105.6362183099991,52770.48011016001 2025-11-06,03:03:21.000,310,11145045,113285,0,1762398200,14105.853631860002,-105.60802179000166,52770.752607840004 2025-11-06,03:03:22.000,310,11145041,113085,0,1762398201,14106.224128909998,-105.55867787999887,52771.039079760005 2025-11-06,03:03:23.000,310,11145070,113085,0,1762398202,14106.56094440999,-105.41064614999777,52771.35350016 2025-11-06,03:03:24.000,310,11145049,113165,0,1762398203,14106.85060574,-105.36130224000226,52771.73080464001 2025-11-06,03:03:25.000,310,11145016,113125,0,1762398204,14107.308674819993,-105.26261441999668,52772.08016064 2025-11-06,03:03:26.000,310,11145053,113285,0,1762398205,14107.692644489995,-105.26261441999668,52772.46445224 2025-11-06,03:03:27.000,310,11145017,113165,0,1762398206,14108.096823089996,-105.17097572999774,52772.834769600006 2025-11-06,03:03:28.000,310,11145066,113285,0,1762398207,14108.487529069993,-105.22031964000053,52773.19111272001 2025-11-06,03:03:29.000,310,11145073,113125,0,1762398208,14108.831080879994,-105.1427792100003,52773.54745584001 2025-11-06,03:03:30.000,310,11145003,113005,0,1762398209,14109.235259479996,-104.98064922000049,52773.99463152 2025-11-06,03:03:31.000,310,11145087,113085,0,1762398210,14109.551866050002,-104.72688054000173,52774.33001328 2025-11-06,03:03:32.000,310,11144984,113405,0,1762398211,14109.888681549994,-104.40966969000146,52774.70033064001 2025-11-06,03:03:33.000,310,11145028,113245,0,1762398212,14110.20528812,-104.07131144999585,52775.112570720004 2025-11-06,03:03:34.000,310,11145058,113165,0,1762398213,14110.46800421,-103.68360930000199,52775.517823680006 2025-11-06,03:03:35.000,310,11145071,113205,0,1762398214,14110.818292329997,-103.35230018999573,52775.89512816001 2025-11-06,03:03:36.000,310,11145028,113285,0,1762398215,14111.047326869993,-102.88000848000229,52776.2235228 2025-11-06,03:03:37.000,310,11145088,113445,0,1762398216,14111.411087609995,-102.39361850999558,52776.65672424 2025-11-06,03:03:38.000,310,11145054,113085,0,1762398217,14111.815266209996,-101.86493375999999,52777.03402872 2025-11-06,03:03:39.000,310,11145061,113085,0,1762398218,14112.111663850003,-101.23051205999946,52777.45325592001 2025-11-06,03:03:40.000,310,11145067,113005,0,1762398219,14112.327225769994,-100.59609035999893,52777.8305604 2025-11-06,03:03:41.000,310,11145030,113445,0,1762398220,14112.55626030999,-99.82773518999602,52778.23581336 2025-11-06,03:03:42.000,310,11145021,113005,0,1762398221,14112.80550378,-99.05233089000103,52778.65504056001 2025-11-06,03:03:43.000,310,11145086,113245,0,1762398222,14113.007593080001,-98.24873007000133,52779.07426776 2025-11-06,03:03:44.000,310,11145056,113285,0,1762398223,14113.236627619997,-97.44512925000163,52779.38868816 2025-11-06,03:03:45.000,310,11145038,113205,0,1762398224,14113.431980609988,-96.5498897399957,52779.82887672001 2025-11-06,03:03:46.000,310,11145062,113285,0,1762398225,14113.681224079999,-95.85202587000094,52780.262078160005 2025-11-06,03:03:47.000,310,11145019,113085,0,1762398226,14113.85636813999,-95.04137592000188,52780.61842128001 2025-11-06,03:03:48.000,310,11145057,113205,0,1762398227,14114.08540268,-94.30121726999641,52781.030661360004 2025-11-06,03:03:49.000,310,11145072,113205,0,1762398228,14114.260546739992,-93.56105861999822,52781.37303024 2025-11-06,03:03:50.000,310,11145032,113125,0,1762398229,14114.435690799997,-92.82794909999939,52781.76430896001 2025-11-06,03:03:51.000,310,11145067,113085,0,1762398230,14114.604098549993,-92.13713435999671,52782.12065208 2025-11-06,03:03:52.000,310,11145079,113325,0,1762398231,14114.759033679999,-91.52386005000153,52782.42808536 2025-11-06,03:03:53.000,310,11145063,113285,0,1762398232,14114.907232499994,-90.86124182999629,52782.777441360005 2025-11-06,03:03:54.000,310,11145037,113205,0,1762398233,14115.028486079995,-90.25501665000047,52783.112823120005 2025-11-06,03:03:55.000,310,11145034,113085,0,1762398234,14115.18342121,-89.64174233999802,52783.43423064 2025-11-06,03:03:56.000,310,11145091,113365,0,1762398235,14115.331620029996,-89.11305758999515,52783.72070256 2025-11-06,03:03:57.000,310,11145083,113045,0,1762398236,14115.419192059991,-88.62666761999571,52784.0141616 2025-11-06,03:03:58.000,310,11145020,113245,0,1762398237,14115.628017670002,-88.20371981999779,52784.30063352 2025-11-06,03:03:59.000,310,11145079,113325,0,1762398238,14115.776216489998,-87.83716506000201,52784.61505392001 2025-11-06,03:04:00.000,310,11145078,113365,0,1762398239,14115.958096859998,-87.59749464000197,52784.887551600004 2025-11-06,03:04:01.000,310,11145041,113365,0,1762398240,14116.13324091999,-87.44946291000088,52785.11113944 2025-11-06,03:04:02.000,310,11145027,113245,0,1762398241,14116.40269332,-87.2802837900017,52785.36267576001 2025-11-06,03:04:03.000,310,11145009,113205,0,1762398242,14116.739508819992,-87.18864509999548,52785.5862636 2025-11-06,03:04:04.000,310,11145098,113245,0,1762398243,14117.042642769993,-87.13225206000061,52785.78889008001 2025-11-06,03:04:05.000,310,11145103,113365,0,1762398244,14117.345776719994,-87.08995727999718,52786.012477920005 2025-11-06,03:04:06.000,310,11145046,113165,0,1762398245,14117.68259222,-87.1040555399959,52786.2849756 2025-11-06,03:04:07.000,310,11145023,113205,0,1762398246,14117.884681520001,-87.13930118999997,52786.38978240001 2025-11-06,03:04:08.000,310,11145056,113205,0,1762398247,14118.093507129997,-87.23093987999891,52786.564460400004 2025-11-06,03:04:09.000,310,11145053,113165,0,1762398248,14118.261914879993,-87.20979249000084,52786.802022480006 2025-11-06,03:04:10.000,310,11145006,113165,0,1762398249,14118.410113699989,-87.15339944999869,52786.97670048 2025-11-06,03:04:11.000,310,11145025,113405,0,1762398250,14118.57178513999,-87.20979249000084,52787.07452016 2025-11-06,03:04:12.000,310,11145089,113165,0,1762398251,14118.6795661,-87.26618552999571,52787.20028832 2025-11-06,03:04:13.000,310,11145038,112765,0,1762398252,14118.77387443999,-87.37897161000001,52787.36099208 2025-11-06,03:04:14.000,310,11144995,113085,0,1762398253,14118.888391709996,-87.47765942999831,52787.43086328 2025-11-06,03:04:15.000,310,11145085,113325,0,1762398254,14119.043326840001,-87.60454377000133,52787.49374736001 2025-11-06,03:04:16.000,310,11145093,113205,0,1762398255,14119.178053039992,-87.73847723999643,52787.54964432 2025-11-06,03:04:17.000,310,11145093,113445,0,1762398256,14119.353197099997,-87.8724107099988,52787.591567040006 2025-11-06,03:04:18.000,310,11145012,113245,0,1762398257,14119.582231639994,-88.0838846100014,52787.647464 2025-11-06,03:04:19.000,310,11145108,113085,0,1762398258,14119.784320939994,-88.2671619899993,52787.60554128 2025-11-06,03:04:20.000,310,11145095,113085,0,1762398259,14119.97293761999,-88.52797979999741,52787.65445112 2025-11-06,03:04:21.000,310,11145062,113085,0,1762398260,14120.18176323,-88.78174847999617,52787.640476880006 2025-11-06,03:04:22.000,310,11145031,113045,0,1762398261,14120.404061460002,-89.04256629000156,52787.647464 2025-11-06,03:04:23.000,310,11145033,113085,0,1762398262,14120.552260279997,-89.26108931999624,52787.619515520004 2025-11-06,03:04:24.000,310,11145008,113125,0,1762398263,14120.740876959993,-89.55715277999843,52787.56361856001 2025-11-06,03:04:25.000,310,11145055,113125,0,1762398264,14120.916021019999,-89.81797058999655,52787.49374736001 2025-11-06,03:04:26.000,310,11145049,113165,0,1762398265,14121.01706567,-90.0717392699953,52787.46579888001 2025-11-06,03:04:27.000,310,11145059,113245,0,1762398266,14121.084428769995,-90.38190098999621,52787.402914800005 2025-11-06,03:04:28.000,310,11145109,113365,0,1762398267,14121.17200079999,-90.70616096999584,52787.354004960005 2025-11-06,03:04:29.000,310,11144977,113205,0,1762398268,14121.21241865999,-91.00222442999802,52787.284133760004 2025-11-06,03:04:30.000,310,11145075,113445,0,1762398269,14121.25283651999,-91.34763179999572,52787.22823680001 2025-11-06,03:04:31.000,310,11145038,113205,0,1762398270,14121.225891279995,-91.72123568999814,52787.15137848 2025-11-06,03:04:32.000,310,11145118,113245,0,1762398271,14121.23262758999,-92.13008522999735,52787.09548152 2025-11-06,03:04:33.000,310,11145044,113125,0,1762398272,14121.21915497,-92.51073824999912,52786.95573912 2025-11-06,03:04:34.000,310,11145073,113365,0,1762398273,14121.25283651999,-92.93368604999705,52786.948752000004 2025-11-06,03:04:35.000,310,11145073,113125,0,1762398274,14121.306726999996,-93.34958471999562,52786.83695808 2025-11-06,03:04:36.000,310,11145055,113045,0,1762398275,14121.40103534,-93.83597469000233,52786.753112640006 2025-11-06,03:04:37.000,310,11145042,113285,0,1762398276,14121.461662130001,-94.3505611799992,52786.69721568 2025-11-06,03:04:38.000,310,11145055,113165,0,1762398277,14121.616597259992,-94.87219679999544,52786.599396 2025-11-06,03:04:39.000,310,11145048,112965,0,1762398278,14121.764796080002,-95.36563590000151,52786.59240888 2025-11-06,03:04:40.000,310,11145079,113165,0,1762398279,14121.933203829998,-95.8943206499971,52786.48760208001 2025-11-06,03:04:41.000,310,11145053,113605,0,1762398280,14122.101611579994,-96.48644757000147,52786.47362784 2025-11-06,03:04:42.000,310,11145064,113285,0,1762398281,14122.31043718999,-97.02923057999578,52786.36882104001 2025-11-06,03:04:43.000,310,11145052,113205,0,1762398282,14122.465372319995,-97.65660314999695,52786.37580816 2025-11-06,03:04:44.000,310,11145038,113365,0,1762398283,14122.680934240001,-98.3192213700022,52786.26401424 2025-11-06,03:04:45.000,310,11145067,113205,0,1762398284,14122.835869369992,-99.00298697999824,52786.26401424 2025-11-06,03:04:46.000,310,11145068,113085,0,1762398285,14123.017749739993,-99.65150693999749,52786.26401424 2025-11-06,03:04:47.000,310,11145067,113285,0,1762398286,14123.098585459993,-100.33527255000081,52786.26401424 2025-11-06,03:04:48.000,310,11145061,113285,0,1762398287,14123.165948559988,-100.96969425000134,52786.27100136001 2025-11-06,03:04:49.000,310,11145141,113285,0,1762398288,14123.172684869998,-101.52657552000164,52786.277988480004 2025-11-06,03:04:50.000,310,11145111,113085,0,1762398289,14123.186157489989,-102.0623093999966,52786.29196272001 2025-11-06,03:04:51.000,310,11145020,113205,0,1762398290,14123.145739629988,-102.61214153999754,52786.25702712 2025-11-06,03:04:52.000,310,11145081,113285,0,1762398291,14123.145739629988,-103.16197367999848,52786.277988480004 2025-11-06,03:04:53.000,310,11145061,113285,0,1762398292,14123.064903909988,-103.67656016999535,52786.25702712 2025-11-06,03:04:54.000,310,11145101,113205,0,1762398293,14123.011013429998,-104.19819578999886,52786.27100136001 2025-11-06,03:04:55.000,310,11145072,113125,0,1762398294,14122.909968779997,-104.71278227999574,52786.31292408 2025-11-06,03:04:56.000,310,11145079,113365,0,1762398295,14122.815660439992,-105.17097572999774,52786.31292408 2025-11-06,03:04:57.000,310,11145078,113365,0,1762398296,14122.808924129997,-105.6996604800006,52786.41074376001 2025-11-06,03:04:58.000,310,11145072,113365,0,1762398297,14122.714615789992,-106.12965740999789,52786.40375664 2025-11-06,03:04:59.000,310,11145080,113085,0,1762398298,14122.687670549996,-106.56670347000181,52786.40375664 2025-11-06,03:05:00.000,310,11145056,113365,0,1762398299,14122.680934240001,-106.98260214000038,52786.48061496 2025-11-06,03:05:01.000,310,11145065,113205,0,1762398300,14122.573153279991,-107.37735342000087,52786.4945892 2025-11-06,03:05:02.000,310,11145062,113325,0,1762398301,14122.49231755999,-107.68751514000178,52786.5295248 2025-11-06,03:05:03.000,310,11145097,113285,0,1762398302,14122.465372319995,-107.96948033999797,52786.564460400004 2025-11-06,03:05:04.000,310,11145101,113285,0,1762398303,14122.485581249995,-108.17390511000121,52786.613370240004 2025-11-06,03:05:05.000,310,11145048,113285,0,1762398304,14122.49905387,-108.44882117999805,52786.6692672 2025-11-06,03:05:06.000,310,11145140,113085,0,1762398305,14122.45863601,-108.6391476899953,52786.82298384001 2025-11-06,03:05:07.000,310,11145032,113125,0,1762398306,14122.45863601,-108.79422854999575,52786.83695808 2025-11-06,03:05:08.000,310,11145124,113045,0,1762398307,14122.51252648999,-108.88586724000197,52786.90682928 2025-11-06,03:05:09.000,310,11145089,113285,0,1762398308,14122.653988999991,-108.95635853999556,52787.02561032 2025-11-06,03:05:10.000,310,11145072,113165,0,1762398309,14122.775242579992,-108.99160418999963,52787.137404240006 2025-11-06,03:05:11.000,310,11145086,113085,0,1762398310,14122.990804499997,-109.10439026999666,52787.235223920005 2025-11-06,03:05:12.000,310,11145058,112685,0,1762398311,14123.145739629988,-109.09029200999794,52787.354004960005 2025-11-06,03:05:13.000,310,11145049,113125,0,1762398312,14123.361301549994,-109.15373417999945,52787.50073448 2025-11-06,03:05:14.000,310,11145029,112965,0,1762398313,14123.57012715999,-109.25242199999775,52787.619515520004 2025-11-06,03:05:15.000,310,11145047,112965,0,1762398314,14123.73179859999,-109.27356938999583,52787.83611624 2025-11-06,03:05:16.000,310,11145055,113205,0,1762398315,14124.007987309997,-109.33701155999734,52787.9618844 2025-11-06,03:05:17.000,310,11145109,113245,0,1762398316,14124.230285539998,-109.42865024999628,52788.16451088001 2025-11-06,03:05:18.000,310,11145130,113165,0,1762398317,14124.54689210999,-109.47799415999907,52788.36713736 2025-11-06,03:05:19.000,310,11145051,113205,0,1762398318,14124.81634451,-109.46389590000035,52788.49989264001 2025-11-06,03:05:20.000,310,11145061,113165,0,1762398319,14125.045379049996,-109.44979764000163,52788.68854488001 2025-11-06,03:05:21.000,310,11145103,113165,0,1762398320,14125.287886209997,-109.32996242999798,52788.98899104 2025-11-06,03:05:22.000,310,11145147,113525,0,1762398321,14125.516920749993,-109.12553766000201,52789.14270768001 2025-11-06,03:05:23.000,310,11145045,113085,0,1762398322,14125.752691599999,-108.9493094099962,52789.317385680006 2025-11-06,03:05:24.000,310,11145118,113165,0,1762398323,14126.00867137999,-108.69554072999745,52789.58988336 2025-11-06,03:05:25.000,310,11145035,113165,0,1762398324,14126.264651159996,352.6629686400047,52789.799496960004 2025-11-06,03:05:26.000,310,11145084,113325,0,1762398325,14126.507158319997,-107.96948033999797,52789.967187840004 2025-11-06,03:05:27.000,310,11145103,113125,0,1762398326,14126.736192859993,-107.61702384000091,52790.204749920005 2025-11-06,03:05:28.000,310,11145066,113165,0,1762398327,14126.897864299994,-107.22932168999978,52790.44231200001 2025-11-06,03:05:29.000,310,11145052,113325,0,1762398328,14127.13363515,-106.83457040999929,52790.64493848 2025-11-06,03:05:30.000,310,11145125,113005,0,1762398329,14127.403087549996,-106.35522956999921,52790.91743616001 2025-11-06,03:05:31.000,310,11145009,113085,0,1762398330,14127.605176849996,-105.90408524999657,52791.09910128 2025-11-06,03:05:32.000,310,11145108,113125,0,1762398331,14127.814002459992,-105.44589180000185,52791.30172776001 2025-11-06,03:05:33.000,310,11145077,113165,0,1762398332,14127.915047109993,-105.02294399999664,52791.5253156 2025-11-06,03:05:34.000,310,11145089,113445,0,1762398333,14128.117136409994,-104.60704532999807,52791.776851919996 2025-11-06,03:05:35.000,310,11145087,113085,0,1762398334,14128.171026889999,-104.17704840000079,52791.88864584 2025-11-06,03:05:36.000,310,11145073,113245,0,1762398335,14128.251862609999,-103.76819886000158,52792.09127232001 2025-11-06,03:05:37.000,310,11145131,113085,0,1762398336,14128.258598919994,-103.45098801000131,52792.24498896 2025-11-06,03:05:38.000,310,11145099,113085,0,1762398337,14128.258598919994,-103.09853150999697,52792.433641200005 2025-11-06,03:05:39.000,310,11145143,113005,0,1762398338,14128.211444749999,-102.8306645699995,52792.62928056 2025-11-06,03:05:40.000,310,11145094,113125,0,1762398339,14128.251862609999,-102.50640458999987,52792.70613888 2025-11-06,03:05:41.000,310,11145036,113005,0,1762398340,14128.22491736999,-102.18214461000025,52792.90876536001 2025-11-06,03:05:42.000,310,11145039,113205,0,1762398341,14128.238389989994,-101.88608114999806,52793.01357216 2025-11-06,03:05:43.000,310,11145087,113245,0,1762398342,14128.278807849994,-101.62526333999995,52793.11139184 2025-11-06,03:05:44.000,310,11145112,113165,0,1762398343,14128.35290726,-101.40674030999799,52793.21619864001 2025-11-06,03:05:45.000,310,11145006,113085,0,1762398344,14128.39332512,-101.18116814999667,52793.272095600005 2025-11-06,03:05:46.000,310,11145056,113245,0,1762398345,14128.43374298,-101.0401855500022,52793.390876640005 2025-11-06,03:05:47.000,310,11145036,113285,0,1762398346,14128.379852499995,-100.96264512000198,52793.453760719996 2025-11-06,03:05:48.000,310,11145093,113085,0,1762398347,14128.36637987999,-100.89215382000111,52793.57254176 2025-11-06,03:05:49.000,310,11145111,113245,0,1762398348,14128.35290726,-100.8287116499996,52793.64241296 2025-11-06,03:05:50.000,310,11145075,113085,0,1762398349,14128.339434639995,-100.75822034999874,52793.68433568 2025-11-06,03:05:51.000,310,11145093,113165,0,1762398350,14128.30575308999,-100.68067991999851,52793.726258400005 2025-11-06,03:05:52.000,310,11145018,113125,0,1762398351,14128.29228047,-100.63133600999572,52793.76818112001 2025-11-06,03:05:53.000,310,11145070,113245,0,1762398352,14128.22491736999,-100.65248340000107,52793.78215536 2025-11-06,03:05:54.000,310,11145091,113165,0,1762398353,14128.164290579989,-100.63838513999508,52793.824078080004 2025-11-06,03:05:55.000,310,11145073,113125,0,1762398354,14128.069982239998,-100.58904122999957,52793.78215536 2025-11-06,03:05:56.000,310,11145107,113205,0,1762398355,14127.962201279988,-100.64543427000172,52793.81010384 2025-11-06,03:05:57.000,310,11145078,113205,0,1762398356,14127.847684009997,-100.7300238300013,52793.761194 2025-11-06,03:05:58.000,310,11145127,113365,0,1762398357,14127.787057219997,-100.78641686999617,52793.775168240005 2025-11-06,03:05:59.000,310,11145064,113445,0,1762398358,14127.766848289997,-100.88510469000175,52793.71228416 2025-11-06,03:06:00.000,310,11145059,113285,0,1762398359,14127.692748879992,-101.06838206999964,52793.68433568 2025-11-06,03:06:01.000,310,11145011,113285,0,1762398360,14127.699485190002,-101.20936467000138,52793.607477360005 2025-11-06,03:06:02.000,310,11145039,113165,0,1762398361,14127.726430429997,-101.33624900999712,52793.56555464 2025-11-06,03:06:03.000,310,11145063,113325,0,1762398362,14127.706221499997,-101.43493682999542,52793.4467736 2025-11-06,03:06:04.000,310,11145099,113205,0,1762398363,14127.672539949992,-101.51247725999565,52793.38388952001 2025-11-06,03:06:05.000,310,11145027,113245,0,1762398364,14127.605176849996,-101.59001768999588,52793.272095600005 2025-11-06,03:06:06.000,310,11145124,113005,0,1762398365,14127.497395890001,-101.69575464000081,52793.18126304 2025-11-06,03:06:07.000,310,11145047,112765,0,1762398366,14127.34919706999,-101.88608114999806,52793.14632744001 2025-11-06,03:06:08.000,310,11145004,113205,0,1762398367,14127.24815241999,-102.0905059200013,52793.04850776001 2025-11-06,03:06:09.000,310,11145115,113205,0,1762398368,14127.11342622,-102.3372254700007,52792.92972672001 2025-11-06,03:06:10.000,310,11145054,113485,0,1762398369,14126.958491089994,-102.59804327999882,52792.80395856 2025-11-06,03:06:11.000,310,11145016,113365,0,1762398370,14126.749665479998,-102.90115587000037,52792.6781904 2025-11-06,03:06:12.000,310,11145103,113325,0,1762398371,14126.648620829998,-103.19017019999592,52792.52447376001 2025-11-06,03:06:13.000,310,11145123,113245,0,1762398372,14126.601466660002,-103.43688974999532,52792.384731360005 2025-11-06,03:06:14.000,310,11145056,113085,0,1762398373,14126.493685699992,-103.71885494999879,52792.25896320001 2025-11-06,03:06:15.000,310,11145106,113125,0,1762398374,14126.332014259991,-104.07131144999585,52792.147169280004 2025-11-06,03:06:16.000,310,11145120,113365,0,1762398375,14126.19728806,-104.43081707999954,52792.00742688 2025-11-06,03:06:17.000,310,11145040,112805,0,1762398376,14125.96825351999,-104.81851923000067,52791.88864584 2025-11-06,03:06:18.000,310,11145113,112925,0,1762398377,14125.692064809999,-105.29786007000075,52791.713967840005 2025-11-06,03:06:19.000,310,11145106,113245,0,1762398378,14125.442821340002,-105.76310265000211,52791.60217392 2025-11-06,03:06:20.000,310,11145079,113085,0,1762398379,14125.146423699996,-106.20719783999812,52791.46243152 2025-11-06,03:06:21.000,310,11145058,113405,0,1762398380,14124.78939926999,-106.64424390000204,52791.35762472 2025-11-06,03:06:22.000,310,11145097,113045,0,1762398381,14124.378484359993,-107.07424082999933,52791.28076640001 2025-11-06,03:06:23.000,310,11145115,113085,0,1762398382,14123.933887899992,-107.44784472000174,52791.06416568001 2025-11-06,03:06:24.000,310,11145049,113245,0,1762398383,14123.462346199994,-107.81439947999752,52790.95935888 2025-11-06,03:06:25.000,310,11145120,113285,0,1762398384,14122.936914019992,-108.13161032999778,52790.875513440005 2025-11-06,03:06:26.000,310,11145060,113205,0,1762398385,14122.49905387,-108.36423161999846,52790.756732400005 2025-11-06,03:06:27.000,310,11145020,113125,0,1762398386,14122.067930029989,-108.56160726000235,52790.64493848 2025-11-06,03:06:28.000,310,11145052,113245,0,1762398387,14121.576179399992,-108.71668811999552,52790.50519608 2025-11-06,03:06:29.000,310,11145042,113005,0,1762398388,14121.13831925,-108.80832681000174,52790.37942792 2025-11-06,03:06:30.000,310,11145142,113165,0,1762398389,14120.653304929998,-108.91406375999941,52790.23968552 2025-11-06,03:06:31.000,310,11145104,113365,0,1762398390,14120.168290609996,-108.99160418999963,52790.12789160001 2025-11-06,03:06:32.000,310,11145006,113285,0,1762398391,14119.683276289994,-109.04799723000178,52790.01609768 2025-11-06,03:06:33.000,310,11145076,113165,0,1762398392,14119.157844109992,-109.11143939999602,52789.87635528 2025-11-06,03:06:34.000,310,11145084,113245,0,1762398393,14118.61220299999,-109.12553766000201,52789.77154848001 2025-11-06,03:06:35.000,310,11145063,113445,0,1762398394,14118.100243439992,-109.0973411399973,52789.61084472 2025-11-06,03:06:36.000,310,11145065,113205,0,1762398395,14117.689328529996,-109.0620954900005,52789.43616672001 2025-11-06,03:06:37.000,310,11144989,113125,0,1762398396,14117.27167730999,-109.06914461999986,52789.35232128 2025-11-06,03:06:38.000,310,11145079,113125,0,1762398397,14116.840553469992,-109.07619374999922,52789.247514480005 2025-11-06,03:06:39.000,310,11145098,113205,0,1762398398,14116.41616593999,-109.08324287999858,52789.09379784001 2025-11-06,03:06:40.000,310,11145052,113405,0,1762398399,14115.931151619989,-109.08324287999858,52789.00296528001 2025-11-06,03:06:41.000,310,11145060,113205,0,1762398400,14115.506764090002,-109.05504636000114,52788.85623576001 2025-11-06,03:06:42.000,310,11145071,113245,0,1762398401,14115.149739659995,-108.94226027999684,52788.72348048 2025-11-06,03:06:43.000,310,11145071,113445,0,1762398402,14114.806187849994,-108.79422854999575,52788.54181536 2025-11-06,03:06:44.000,310,11145099,113285,0,1762398403,14114.449163420002,-108.72373725000216,52788.4859184 2025-11-06,03:06:45.000,310,11145077,113085,0,1762398404,14114.10561161,-108.62504942999658,52788.311240400006 2025-11-06,03:06:46.000,310,11145025,112965,0,1762398405,14113.748587179995,-108.5686563900017,52788.192459360005 2025-11-06,03:06:47.000,310,11145038,113165,0,1762398406,14113.317463339998,-108.48406683000212,52788.073678320005 2025-11-06,03:06:48.000,310,11145093,113365,0,1762398407,14112.953702599996,-108.37128074999782,52787.81515488 2025-11-06,03:06:49.000,310,11145014,113285,0,1762398408,14112.59667816999,-108.21619988999737,52787.79419352 2025-11-06,03:06:50.000,310,11145072,113285,0,1762398409,14112.077982299998,-108.0117751200014,52787.689386720005 2025-11-06,03:06:51.000,310,11145074,113365,0,1762398410,14111.64685846,-107.80735034999816,52787.53567008 2025-11-06,03:06:52.000,310,11145032,113125,0,1762398411,14111.188789379994,-107.59587644999556,52787.4378504 2025-11-06,03:06:53.000,310,11145089,113245,0,1762398412,14110.723983989992,-107.46899210999982,52787.21426256 2025-11-06,03:06:54.000,310,11145032,113045,0,1762398413,14110.232233359995,-107.29981299000065,52787.09548152 2025-11-06,03:06:55.000,310,11145044,113645,0,1762398414,14109.700064869998,-107.16587951999827,52786.99067472001 2025-11-06,03:06:56.000,310,11145044,113045,0,1762398415,14109.20157792999,-107.06014257000061,52786.89285504001 2025-11-06,03:06:57.000,310,11145082,113205,0,1762398416,14108.689618369994,-106.98965126999974,52786.77407400001 2025-11-06,03:06:58.000,310,11145098,113325,0,1762398417,14108.204604049992,-106.98260214000038,52786.599396 2025-11-06,03:06:59.000,310,11145044,113125,0,1762398418,14107.7667439,-106.91915996999887,52786.40375664 2025-11-06,03:07:00.000,310,11145007,113165,0,1762398419,14107.396246849989,-106.82047215000057,52786.229078640004 2025-11-06,03:07:01.000,310,11145051,113365,0,1762398420,14106.897759909996,-106.74293172000034,52786.06837488 2025-11-06,03:07:02.000,310,11145045,113245,0,1762398421,14106.372327729994,-106.67244041999948,52785.90767112001 2025-11-06,03:07:03.000,310,11145119,113165,0,1762398422,14105.900786029997,-106.5032613000003,52785.726006000004 2025-11-06,03:07:04.000,310,11145065,113125,0,1762398423,14105.32146336999,-106.36227869999857,52785.50241816001 2025-11-06,03:07:05.000,310,11144991,113165,0,1762398424,14104.708459159992,-106.21424696999748,52785.32774016 2025-11-06,03:07:06.000,310,11145108,113165,0,1762398425,14104.135872809995,-106.08736263000173,52785.09716520001 2025-11-06,03:07:07.000,310,11145094,113565,0,1762398426,14103.509395979992,-105.9816256799968,52784.98537128 2025-11-06,03:07:08.000,310,11145050,113165,0,1762398427,14102.93007332,-105.91113437999593,52784.72684784 2025-11-06,03:07:09.000,310,11145040,113005,0,1762398428,14102.431586379993,-105.81244655999762,52784.503260000005 2025-11-06,03:07:10.000,310,11145022,113405,0,1762398429,14101.88594526999,-105.66441482999653,52784.34954336 2025-11-06,03:07:11.000,310,11145095,113205,0,1762398430,14101.347040469998,-105.5868743999963,52784.153904 2025-11-06,03:07:12.000,310,11145069,112845,0,1762398431,14100.976543420002,-105.50933396999608,52783.951277520006 2025-11-06,03:07:13.000,310,11145047,113325,0,1762398432,14100.700354709996,-105.35425310999562,52783.77659952001 2025-11-06,03:07:14.000,310,11145101,113165,0,1762398433,14100.37027552,-105.19212311999581,52783.62987 2025-11-06,03:07:15.000,310,11145046,112885,0,1762398434,14100.114295739993,-104.88196140000218,52783.51108896 2025-11-06,03:07:16.000,310,11145049,113245,0,1762398435,14099.871788579992,-104.58589794,52783.30147536001 2025-11-06,03:07:17.000,310,11145008,113405,0,1762398436,14099.656226660001,-104.20524491999822,52783.1757072 2025-11-06,03:07:18.000,310,11145099,113365,0,1762398437,14099.37330164,-103.83869015999517,52783.07788752 2025-11-06,03:07:19.000,310,11145001,113525,0,1762398438,14099.002804589989,-103.47213539999939,52783.02199056 2025-11-06,03:07:20.000,310,11145063,113245,0,1762398439,14098.632307539992,-103.12672803000169,52782.931158 2025-11-06,03:07:21.000,310,11145041,113245,0,1762398440,14098.25507418,-102.7319767500012,52782.81936408001 2025-11-06,03:07:22.000,310,11145058,113205,0,1762398441,14097.84415926999,-102.40771677000157,52782.80538984 2025-11-06,03:07:23.000,310,11145082,113205,0,1762398442,14097.507343769998,-101.97067070999765,52782.69359592 2025-11-06,03:07:24.000,310,11145080,112885,0,1762398443,14097.210946129991,-101.6323124699993,52782.67962168001 2025-11-06,03:07:25.000,310,11145046,113165,0,1762398444,14096.84718538999,-101.35034726999584,52782.64468608 2025-11-06,03:07:26.000,310,11145081,113165,0,1762398445,14096.577732989994,-101.1106768499958,52782.609750480005 2025-11-06,03:07:27.000,310,11145141,113285,0,1762398446,14096.254390109993,-100.81461339000089,52782.59577624 2025-11-06,03:07:28.000,310,11145062,113285,0,1762398447,14095.944519849996,-100.56789384000149,52782.53289216001 2025-11-06,03:07:29.000,310,11145065,113285,0,1762398448,14095.560550179995,-100.35641993999889,52782.52590504 2025-11-06,03:07:30.000,310,11145094,113285,0,1762398449,14095.210262059998,-100.07445473999542,52782.57481488 2025-11-06,03:07:31.000,310,11145092,113365,0,1762398450,14094.866710249997,-99.88412822999817,52782.49795656 2025-11-06,03:07:32.000,310,11145115,113165,0,1762398451,14094.523158439995,-99.63035954999941,52782.560840640006 2025-11-06,03:07:33.000,310,11145040,113125,0,1762398452,14094.18634293999,-99.43298390999553,52782.51891792 2025-11-06,03:07:34.000,310,11145038,113205,0,1762398453,14093.930363159998,-99.11577305999526,52782.52590504 2025-11-06,03:07:35.000,310,11145154,113205,0,1762398454,14093.708064929997,-98.79151307999564,52782.49795656 2025-11-06,03:07:36.000,310,11145040,113005,0,1762398455,14093.566602419996,-98.43905657999858,52782.55385352001 2025-11-06,03:07:37.000,310,11145078,113045,0,1762398456,14093.324095259995,-98.14299311999639,52782.59577624 2025-11-06,03:07:38.000,310,11145034,113365,0,1762398457,14093.10853333999,-97.86807704999956,52782.62372472 2025-11-06,03:07:39.000,310,11145058,113245,0,1762398458,14092.758245219993,-97.60021011000208,52782.658660320005 2025-11-06,03:07:40.000,310,11145088,112765,0,1762398459,14092.394484479992,-97.38168708000012,52782.6866088 2025-11-06,03:07:41.000,310,11145047,113245,0,1762398460,14092.03746005,-97.09972187999665,52782.756480000004 2025-11-06,03:07:42.000,310,11145074,113285,0,1762398461,14091.646754069989,-96.85300232999725,52782.77045424001 2025-11-06,03:07:43.000,310,11145109,113285,0,1762398462,14091.262784400002,-96.60628277999785,52782.81237696 2025-11-06,03:07:44.000,310,11145042,113245,0,1762398463,14090.79124269999,-96.35956322999846,52782.81936408001 2025-11-06,03:07:45.000,310,11145007,113085,0,1762398464,14090.286019449988,-96.23267888999544,52782.79840272001 2025-11-06,03:07:46.000,310,11145079,113245,0,1762398465,14089.7807962,-96.11284367999906,52782.826351200005 2025-11-06,03:07:47.000,310,11145112,112885,0,1762398466,14089.235155089998,-96.03530324999883,52782.85429968 2025-11-06,03:07:48.000,310,11145089,113285,0,1762398467,14088.804031250002,-95.95071368999925,52782.81936408001 2025-11-06,03:07:49.000,310,11145093,113005,0,1762398468,14088.48068837,-95.90136977999646,52782.81237696 2025-11-06,03:07:50.000,310,11145076,113245,0,1762398469,14088.137136559999,-95.88727151999774,52782.81237696 2025-11-06,03:07:51.000,310,11145098,113285,0,1762398470,14087.901365709993,-95.7956328299988,52782.80538984 2025-11-06,03:07:52.000,310,11145121,113005,0,1762398471,14087.685803790002,-95.81678021999687,52782.81936408001 2025-11-06,03:07:53.000,310,11145116,113085,0,1762398472,14087.348988289996,-95.8590750000003,52782.77045424001 2025-11-06,03:07:54.000,310,11145087,113205,0,1762398473,14087.106481129995,-95.90136977999646,52782.74250576 2025-11-06,03:07:55.000,310,11145088,113285,0,1762398474,14086.769665629989,-95.95071368999925,52782.74250576 2025-11-06,03:07:56.000,310,11145034,113325,0,1762398475,14086.426113820002,-96.08464716000162,52782.78442848 2025-11-06,03:07:57.000,310,11145138,113125,0,1762398476,14085.93436318999,-96.26792453999951,52782.72154440001 2025-11-06,03:07:58.000,310,11145052,113285,0,1762398477,14085.476294109998,-96.37366148999718,52782.70058304001 2025-11-06,03:07:59.000,310,11145094,113165,0,1762398478,14085.011488719996,-96.57808626000042,52782.62372472 2025-11-06,03:08:00.000,310,11145128,113285,0,1762398479,14084.479320229999,-96.74021625000023,52782.57481488 2025-11-06,03:08:01.000,310,11145061,113405,0,1762398480,14083.994305909997,-96.88824798000132,52782.53289216001 2025-11-06,03:08:02.000,310,11145091,113205,0,1762398481,14083.43519217999,-97.02218144999642,52782.49795656 2025-11-06,03:08:03.000,310,11145071,113125,0,1762398482,14082.828924280002,-97.17021317999752,52782.36520128001 2025-11-06,03:08:04.000,310,11145107,113005,0,1762398483,14082.21592006999,-97.34644142999605,52782.30930432 2025-11-06,03:08:05.000,310,11145099,113085,0,1762398484,14081.447980730001,-97.55086619999929,52782.21847176001 2025-11-06,03:08:06.000,310,11145031,112965,0,1762398485,14080.808031279994,-97.82578226999613,52782.07174224 2025-11-06,03:08:07.000,310,11145031,113045,0,1762398486,14080.10745504,-98.08660008000152,52782.02981952001 2025-11-06,03:08:08.000,310,11145032,113165,0,1762398487,14079.373197249988,-98.40381093000178,52781.88309000001 2025-11-06,03:08:09.000,310,11145058,113245,0,1762398488,14078.672621009995,-98.74921829999948,52781.722386240006 2025-11-06,03:08:10.000,310,11145045,113245,0,1762398489,14077.992253700002,-99.1228221900019,52781.61757944 2025-11-06,03:08:11.000,310,11145094,113005,0,1762398490,14077.32535901,-99.53872086000047,52781.49181128 2025-11-06,03:08:12.000,310,11145086,113285,0,1762398491,14076.644991699992,-99.93347214000096,52781.35206888 2025-11-06,03:08:13.000,310,11145022,113325,0,1762398492,14075.944415459999,-100.37756732999696,52781.198352240004 2025-11-06,03:08:14.000,310,11145094,112805,0,1762398493,14075.14953088,-100.74412209000002,52781.02367424001 2025-11-06,03:08:15.000,310,11145043,113125,0,1762398494,14074.314228440002,-101.14592249999987,52780.90489320001 2025-11-06,03:08:16.000,310,11145045,113285,0,1762398495,14073.532816479994,-101.49837899999693,52780.75117656 2025-11-06,03:08:17.000,310,11145088,113245,0,1762398496,14072.717722969996,-101.8155898499972,52780.49964024001 2025-11-06,03:08:18.000,310,11145062,113205,0,1762398497,14071.889156839992,-102.21739025999705,52780.35291072001 2025-11-06,03:08:19.000,310,11145054,113365,0,1762398498,14071.047118089999,-102.56984676000138,52780.17823272 2025-11-06,03:08:20.000,310,11145098,113165,0,1762398499,14070.299387679996,-102.92230325999844,52779.961632 2025-11-06,03:08:21.000,310,11145071,113405,0,1762398500,14069.558393580002,-103.21836672000063,52779.7170828 2025-11-06,03:08:22.000,310,11145053,113285,0,1762398501,14068.76350899999,-103.54967582999961,52779.57035328 2025-11-06,03:08:23.000,310,11145076,113125,0,1762398502,14068.009042279991,-103.8809849399986,52779.36772680001 2025-11-06,03:08:24.000,310,11145049,113245,0,1762398503,14067.220894009988,-104.21229404999758,52779.17208744 2025-11-06,03:08:25.000,310,11145038,112845,0,1762398504,14066.40580049999,-104.56475055000192,52778.95548672 2025-11-06,03:08:26.000,310,11145071,112965,0,1762398505,14065.658070090001,-104.92425617999834,52778.81574432001 2025-11-06,03:08:27.000,310,11145116,113125,0,1762398506,14064.869921819998,-105.29081094000139,52778.54324664 2025-11-06,03:08:28.000,310,11145036,112765,0,1762398507,14064.07503724,-105.75605351999548,52778.37555576 2025-11-06,03:08:29.000,310,11145039,113285,0,1762398508,14063.232998489992,-106.17195219000132,52778.22183912001 2025-11-06,03:08:30.000,310,11145040,112805,0,1762398509,14062.465059149989,-106.66539129000012,52777.93536720001 2025-11-06,03:08:31.000,310,11145019,113085,0,1762398510,14061.67691088,-107.17292864999763,52777.82357328 2025-11-06,03:08:32.000,310,11145054,113285,0,1762398511,14060.888762609997,-107.65931861999707,52777.60697256 2025-11-06,03:08:33.000,310,11145101,113005,0,1762398512,14060.114086959999,-108.1104629399997,52777.42530744 2025-11-06,03:08:34.000,310,11145108,113085,0,1762398513,14059.33941131,-108.58980377999978,52777.21569384001 2025-11-06,03:08:35.000,310,11145092,113245,0,1762398514,14058.611889829997,-109.07619374999922,52777.04800296001 2025-11-06,03:08:36.000,310,11145048,113245,0,1762398515,14057.97194037999,-109.56963284999802,52776.87332496 2025-11-06,03:08:37.000,310,11145099,113085,0,1762398516,14057.217473659992,-110.06307194999681,52776.73358256001 2025-11-06,03:08:38.000,310,11145089,113325,0,1762398517,14056.496688489999,-110.53536365999753,52776.55890456 2025-11-06,03:08:39.000,310,11145031,113085,0,1762398518,14055.67485866999,-110.98650798000017,52776.39121368 2025-11-06,03:08:40.000,310,11145064,113245,0,1762398519,14054.893446709997,-111.46584882000025,52776.25147128 2025-11-06,03:08:41.000,310,11145101,113165,0,1762398520,14054.15245260999,-111.9028948799969,52776.09775464 2025-11-06,03:08:42.000,310,11145080,112925,0,1762398521,14053.350831719996,-112.29764615999738,52775.99294784001 2025-11-06,03:08:43.000,310,11145065,113085,0,1762398522,14052.724354889993,-112.69944656999724,52775.84621832001 2025-11-06,03:08:44.000,310,11145050,113085,0,1762398523,14052.04398758,-113.10124697999709,52775.71346304 2025-11-06,03:08:45.000,310,11145075,113085,0,1762398524,14051.316466099997,-113.51714564999565,52775.62263048 2025-11-06,03:08:46.000,310,11145091,113285,0,1762398525,14050.72367082,-113.89779866999743,52775.51083656001 2025-11-06,03:08:47.000,310,11145101,112965,0,1762398526,14050.090457680002,-114.27140255999984,52775.37808128 2025-11-06,03:08:48.000,310,11145058,113365,0,1762398527,14049.450508229995,-114.67320296999969,52775.329171440004 2025-11-06,03:08:49.000,310,11145132,113085,0,1762398528,14048.945284979993,-114.92697164999845,52775.182441920006 2025-11-06,03:08:50.000,310,11145066,113285,0,1762398529,14048.44006172999,-115.23008424,52775.133532080006 2025-11-06,03:08:51.000,310,11145092,113005,0,1762398530,14047.968520029994,-115.45565640000132,52775.112570720004 2025-11-06,03:08:52.000,310,11145017,113205,0,1762398531,14047.564341429992,-115.66713029999664,52775.00776392001 2025-11-06,03:08:53.000,310,11145145,113125,0,1762398532,14047.13995389999,-115.97729201999755,52774.97282832 2025-11-06,03:08:54.000,310,11145044,113125,0,1762398533,14046.729038989994,-116.2451589600023,52774.9309056 2025-11-06,03:08:55.000,310,11145073,113245,0,1762398534,14046.351805630002,-116.59056633,52774.91693136001 2025-11-06,03:08:56.000,310,11145103,113325,0,1762398535,14045.974572269995,-116.90072805000091,52774.965841200006 2025-11-06,03:08:57.000,310,11145070,113085,0,1762398536,14045.570393669994,-117.25318454999797,52774.944879840004 2025-11-06,03:08:58.000,310,11145038,113085,0,1762398537,14045.132533520002,-117.5421988800008,52774.9309056 2025-11-06,03:08:59.000,310,11145076,113445,0,1762398538,14044.775509089995,-117.83826233999571,52775.0007768 2025-11-06,03:09:00.000,310,11145089,113365,0,1762398539,14044.384803109999,-118.1343257999979,52775.04968664 2025-11-06,03:09:01.000,310,11145025,113205,0,1762398540,14044.034514990002,-118.43038926000008,52775.063660880005 2025-11-06,03:09:02.000,310,11145029,113045,0,1762398541,14043.657281629996,-118.6912070699982,52775.14750632 2025-11-06,03:09:03.000,310,11145113,112925,0,1762398542,14043.273311959994,-118.97317227000167,52775.133532080006 2025-11-06,03:09:04.000,310,11145123,112965,0,1762398543,14042.909551219993,-119.20579356000235,52775.21737752 2025-11-06,03:09:05.000,310,11145054,113245,0,1762398544,14042.559263099996,-119.44546397999511,52775.29423584001 2025-11-06,03:09:06.000,310,11145044,113045,0,1762398545,14042.20897498,-119.63579048999964,52775.37808128 2025-11-06,03:09:07.000,310,11145093,113085,0,1762398546,14041.845214239998,-119.81201873999817,52775.3850684 2025-11-06,03:09:08.000,310,11145033,113085,0,1762398547,14041.555552910002,-119.9530013399999,52775.496862320004 2025-11-06,03:09:09.000,310,11145096,113045,0,1762398548,14041.225473719991,-120.03054177000013,52775.65057896 2025-11-06,03:09:10.000,310,11145045,113125,0,1762398549,14040.88192190999,-120.03054177000013,52775.71346304 2025-11-06,03:09:11.000,310,11145063,113125,0,1762398550,14040.551842719993,-120.07988567999564,52775.81128272 2025-11-06,03:09:12.000,310,11145115,113125,0,1762398551,14040.295862940002,-120.07988567999564,52776.00692208 2025-11-06,03:09:13.000,310,11145123,113445,0,1762398552,14039.97252006,-120.06578741999692,52776.0837804 2025-11-06,03:09:14.000,310,11145071,113205,0,1762398553,14039.7300129,-120.07283654999628,52776.26544552 2025-11-06,03:09:15.000,310,11145109,113285,0,1762398554,14039.440351569989,-120.00234524999541,52776.38422656 2025-11-06,03:09:16.000,310,11145086,113085,0,1762398555,14039.265207509998,-119.93890308000118,52776.55191744 2025-11-06,03:09:17.000,310,11145106,113085,0,1762398556,14039.063118209997,-119.8049696099988,52776.691659840006 2025-11-06,03:09:18.000,310,11145050,113245,0,1762398557,14038.867765219991,-119.65693787999771,52776.87332496 2025-11-06,03:09:19.000,310,11145053,113245,0,1762398558,14038.70609377999,-119.4948078899979,52777.0619772 2025-11-06,03:09:20.000,310,11145124,113125,0,1762398559,14038.517477099995,-119.26923572999658,52777.26460368001 2025-11-06,03:09:21.000,310,11145112,113205,0,1762398560,14038.328860419999,-119.07890921999933,52777.48120440001 2025-11-06,03:09:22.000,310,11145058,113165,0,1762398561,14038.194134219993,-118.82514054000058,52777.70479224 2025-11-06,03:09:23.000,310,11145072,113405,0,1762398562,14038.045935399998,-118.57842099000118,52777.94934144 2025-11-06,03:09:24.000,310,11145117,113085,0,1762398563,14037.904472889997,-118.29645578999771,52778.16594216 2025-11-06,03:09:25.000,310,11145083,113085,0,1762398564,14037.756274070001,-118.07793275999575,52778.41049136001 2025-11-06,03:09:26.000,310,11145055,113125,0,1762398565,14037.61481156,-117.83121320999635,52778.6690148 2025-11-06,03:09:27.000,310,11145102,113085,0,1762398566,14037.45314012,-117.58449365999695,52778.88561552 2025-11-06,03:09:28.000,310,11145074,113125,0,1762398567,14037.21063296,-117.2813810699954,52779.1930488 2025-11-06,03:09:29.000,310,11145030,113085,0,1762398568,14037.062434139989,-117.02761238999665,52779.44458512001 2025-11-06,03:09:30.000,310,11145104,113205,0,1762398569,14036.894026389993,-116.78089283999725,52779.63323736001 2025-11-06,03:09:31.000,310,11145078,113165,0,1762398570,14036.638046610002,-116.60466458999872,52779.94765776001 2025-11-06,03:09:32.000,310,11145023,113325,0,1762398571,14036.409012069991,-116.42138721000083,52780.213168320006 2025-11-06,03:09:33.000,310,11145064,113205,0,1762398572,14036.08566918999,-116.21696243999759,52780.478678880005 2025-11-06,03:09:34.000,310,11145067,113285,0,1762398573,14035.863370959989,-115.99843940999563,52780.73720232001 2025-11-06,03:09:35.000,310,11145141,112965,0,1762398574,14035.614127489993,-115.75876898999559,52780.98873864 2025-11-06,03:09:36.000,310,11145033,113125,0,1762398575,14035.310993539992,-115.51204943999619,52781.24027496001 2025-11-06,03:09:37.000,310,11145104,113165,0,1762398576,14035.03480483,-115.28647728000215,52781.554695360006 2025-11-06,03:09:38.000,310,11145081,113085,0,1762398577,14034.731670879999,-115.05385599000147,52781.81321880001 2025-11-06,03:09:39.000,310,11145127,113325,0,1762398578,14034.442009549988,-114.80008730999543,52782.12763920001 2025-11-06,03:09:40.000,310,11145080,113005,0,1762398579,14034.212975009992,-114.53222036999796,52782.36520128001 2025-11-06,03:09:41.000,310,11145097,113325,0,1762398580,14034.010885709991,-114.28550081999856,52782.58180200001 2025-11-06,03:09:42.000,310,11145122,112845,0,1762398581,14033.802060099995,-114.02468301000044,52782.91019664 2025-11-06,03:09:43.000,310,11145098,113245,0,1762398582,14033.599970799994,-113.7568160699957,52783.11981024 2025-11-06,03:09:44.000,310,11145034,113045,0,1762398583,14033.471980909999,-113.52419478000229,52783.41326928 2025-11-06,03:09:46.000,310,11145080,113285,0,1762398585,14033.202528510003,-113.08714871999837,52783.98621312 2025-11-06,03:09:47.000,310,11145069,113005,0,1762398586,14033.189055889998,-112.88272394999512,52784.23076232001 2025-11-06,03:09:48.000,310,11145060,112965,0,1762398587,14033.256418989993,-112.78403612999682,52784.5381956 2025-11-06,03:09:49.000,310,11145067,112925,0,1762398588,14033.330518399998,-112.74174135000067,52784.887551600004 2025-11-06,03:09:50.000,310,11145120,113125,0,1762398589,14033.59323449,-112.74174135000067,52785.18101064 2025-11-06,03:09:51.000,310,11145058,113085,0,1762398590,14033.72796068999,-112.81928178000089,52785.49543104 2025-11-06,03:09:52.000,310,11145057,112965,0,1762398591,14033.990676779991,-112.88977308000176,52785.85876128 2025-11-06,03:09:53.000,310,11145059,112925,0,1762398592,14034.388119069998,-112.95321524999599,52786.15920744 2025-11-06,03:09:54.000,310,11145043,113125,0,1762398593,14034.86639707999,-113.18583653999667,52786.53651192001 2025-11-06,03:09:55.000,310,11145062,113165,0,1762398594,14035.371620329992,-113.41140869999799,52786.86490656 2025-11-06,03:09:56.000,310,11145063,113085,0,1762398595,14035.870107269999,-113.65812824999739,52787.2631724 2025-11-06,03:09:57.000,310,11145126,113005,0,1762398596,14036.301231109996,-113.84140562999528,52787.58457992001 2025-11-06,03:09:58.000,310,11145038,113125,0,1762398597,14036.833399599993,-114.00353561999509,52787.94092304 2025-11-06,03:09:59.000,310,11145039,113085,0,1762398598,14037.318413919995,-114.13041995999811,52788.346176 2025-11-06,03:10:00.000,310,11145121,112805,0,1762398599,14037.668702039991,-114.27140255999984,52788.744441840005 2025-11-06,03:10:01.000,310,11145094,113005,0,1762398600,14037.958363370002,-114.24320603999513,52789.128733440004 2025-11-06,03:10:02.000,310,11145135,113085,0,1762398601,14038.200870529989,-114.11632169999939,52789.52001216 2025-11-06,03:10:03.000,310,11145041,113085,0,1762398602,14038.335596729994,-113.95419170999958,52789.918278000005 2025-11-06,03:10:04.000,310,11145097,113365,0,1762398603,14038.436641379994,-113.85550389000127,52790.31654384001 2025-11-06,03:10:05.000,310,11145109,113285,0,1762398604,14038.557894959995,-113.67927563999547,52790.66589984 2025-11-06,03:10:06.000,310,11145124,113205,0,1762398605,14038.679148539995,-113.44665435000206,52791.02224296 2025-11-06,03:10:07.000,310,11145063,113165,0,1762398606,14038.780193189996,-113.24927870999818,52791.329676240006 2025-11-06,03:10:08.000,310,11145073,112845,0,1762398607,14038.861028909996,-112.96731351000199,52791.70698072001 2025-11-06,03:10:09.000,310,11145078,113125,0,1762398608,14038.962073559996,-112.72059395999531,52792.0842852 2025-11-06,03:10:10.000,310,11145052,113285,0,1762398609,14039.090063449992,-112.44567788999848,52792.40569272001 2025-11-06,03:10:11.000,310,11145052,112845,0,1762398610,14039.177635480002,-112.24125311999524,52792.7480616 2025-11-06,03:10:12.000,310,11145051,113085,0,1762398611,14039.238262270002,-111.93814053000096,52793.11139184 2025-11-06,03:10:13.000,310,11145072,113125,0,1762398612,14039.366252159998,-111.63502793999942,52793.41882512 2025-11-06,03:10:14.000,310,11145051,113085,0,1762398613,14039.487505739999,-111.33191534999787,52793.75420688 2025-11-06,03:10:15.000,310,11145059,113165,0,1762398614,14039.615495629994,-110.99355710999953,52794.040678800004 2025-11-06,03:10:16.000,310,11145066,113045,0,1762398615,14039.777167069995,-110.69044451999798,52794.348112080006 2025-11-06,03:10:17.000,310,11145052,113165,0,1762398616,14039.918629579995,-110.35208627999964,52794.65554536001 2025-11-06,03:10:18.000,310,11145099,113285,0,1762398617,14040.140927809996,-110.06307194999681,52794.94201728001 2025-11-06,03:10:19.000,310,11145107,113165,0,1762398618,14040.295862940002,-109.80930326999805,52795.2634248 2025-11-06,03:10:20.000,310,11145110,113205,0,1762398619,14040.417116520002,-109.49914154999715,52795.5778452 2025-11-06,03:10:21.000,310,11145103,113205,0,1762398620,14040.605733199998,-109.21717635000095,52795.86431712 2025-11-06,03:10:22.000,310,11145113,113205,0,1762398621,14040.720250469989,-108.82242507000046,52796.206686 2025-11-06,03:10:23.000,310,11145073,113125,0,1762398622,14040.767404639999,-108.45587030999741,52796.51411928 2025-11-06,03:10:24.000,310,11145073,112925,0,1762398623,14040.794349879994,-108.03997163999884,52796.793604080005 2025-11-06,03:10:25.000,310,11145088,113445,0,1762398624,14040.84150404999,-107.65931861999707,52797.09405024 2025-11-06,03:10:26.000,310,11145111,112965,0,1762398625,14040.86171297999,-107.27161646999593,52797.415457760006 2025-11-06,03:10:27.000,310,11145097,113085,0,1762398626,14040.82129511999,-106.94030735999695,52797.66000696 2025-11-06,03:10:28.000,310,11145081,113125,0,1762398627,14040.854976669994,-106.59489998999925,52797.93250464 2025-11-06,03:10:29.000,310,11145007,113125,0,1762398628,14040.767404639999,-106.16490306000196,52798.232950800004 2025-11-06,03:10:30.000,310,11145065,113165,0,1762398629,14040.706777849999,-105.82654481999634,52798.42859016 2025-11-06,03:10:31.000,310,11145099,113125,0,1762398630,14040.592260579993,-105.47408831999928,52798.67313936 2025-11-06,03:10:32.000,310,11145106,113165,0,1762398631,14040.592260579993,-105.12868095000158,52798.98755976 2025-11-06,03:10:33.000,310,11145100,113085,0,1762398632,14040.518161169988,-104.8326174899994,52799.19717336 2025-11-06,03:10:34.000,310,11145093,113085,0,1762398633,14040.477743310003,-104.45196446999762,52799.406786960004 2025-11-06,03:10:35.000,310,11145108,113125,0,1762398634,14040.423852829997,-104.10655709999992,52799.72120736 2025-11-06,03:10:36.000,310,11145064,113365,0,1762398635,14040.302599249997,-103.77524799000093,52799.95178232001 2025-11-06,03:10:37.000,310,11145091,113245,0,1762398636,14040.174609360001,-103.51443017999554,52800.147421680005 2025-11-06,03:10:38.000,310,11145114,113205,0,1762398637,14040.026410539991,-103.21131759000127,52800.37799664001 2025-11-06,03:10:39.000,310,11145117,113085,0,1762398638,14039.797375999995,-102.894106740001,52800.58761024 2025-11-06,03:10:40.000,310,11145076,113365,0,1762398639,14039.514450979994,-102.6191906699969,52800.7832496 2025-11-06,03:10:41.000,310,11145039,113125,0,1762398640,14039.298889059988,-102.35837285999878,52800.95792760001 2025-11-06,03:10:42.000,310,11145119,113165,0,1762398641,14039.117008690002,-102.04116200999852,52801.18151544 2025-11-06,03:10:43.000,310,11145105,113125,0,1762398642,14038.935128320001,-101.71690202999889,52801.40510328 2025-11-06,03:10:44.000,310,11145101,113165,0,1762398643,14038.79366581,-101.49837899999693,52801.621704 2025-11-06,03:10:45.000,310,11145057,113165,0,1762398644,14038.74651163999,-101.20936467000138,52801.775420640006 2025-11-06,03:10:46.000,310,11145112,112925,0,1762398645,14038.679148539995,-101.0119890299975,52801.95708576 2025-11-06,03:10:47.000,310,11145105,113565,0,1762398646,14038.59157651,-100.77936773999681,52802.18067360001 2025-11-06,03:10:48.000,310,11145102,113285,0,1762398647,14038.6522033,-100.4833042800019,52802.3553516 2025-11-06,03:10:49.000,310,11145063,113365,0,1762398648,14038.699357469995,-100.21543733999715,52802.57893944 2025-11-06,03:10:50.000,310,11145121,113285,0,1762398649,14038.70609377999,-99.94757039999968,52802.77457880001 2025-11-06,03:10:51.000,310,11145115,113045,0,1762398650,14038.73303902,-99.74314562999643,52802.96323104 2025-11-06,03:10:52.000,310,11145130,113005,0,1762398651,14038.76672056999,-99.48232781999832,52803.18681888001 2025-11-06,03:10:53.000,310,11145082,113125,0,1762398652,14038.807138429991,-99.21446088000084,52803.34053552 2025-11-06,03:10:54.000,310,11145072,113245,0,1762398653,14038.827347359991,-98.89725003000058,52803.599058960004 2025-11-06,03:10:55.000,310,11145110,113285,0,1762398654,14038.887974149991,-98.65757961000054,52803.80867256001 2025-11-06,03:10:56.000,310,11145060,113245,0,1762398655,14038.935128320001,-98.34741788999963,52804.03924752 2025-11-06,03:10:57.000,310,11145078,113285,0,1762398656,14038.962073559996,-98.07250181999552,52804.19296416001 2025-11-06,03:10:58.000,310,11145064,113165,0,1762398657,14038.76672056999,-97.7623401000019,52804.40956488001 2025-11-06,03:10:59.000,310,11145122,113125,0,1762398658,14038.67241223,-97.5015222899965,52804.65411408 2025-11-06,03:11:00.000,310,11145077,113005,0,1762398659,14038.578103889995,-97.2548027399971,52804.82879208 2025-11-06,03:11:01.000,310,11145098,113045,0,1762398660,14038.436641379994,-97.04332884000178,52804.989495840004 2025-11-06,03:11:02.000,310,11145129,112805,0,1762398661,14038.200870529989,-96.7966092899951,52805.178148080005 2025-11-06,03:11:03.000,310,11145084,113085,0,1762398662,14038.066144329998,-96.49349670000083,52805.394748800005 2025-11-06,03:11:04.000,310,11145078,112885,0,1762398663,14037.897736580002,-96.21858062999672,52805.54147832 2025-11-06,03:11:05.000,310,11145132,113085,0,1762398664,14037.776483000001,-95.92251717000181,52805.7091692 2025-11-06,03:11:06.000,310,11145096,112925,0,1762398665,14037.749537759992,-95.60530632000155,52805.8838472 2025-11-06,03:11:07.000,310,11145109,113205,0,1762398666,14037.59460263,-95.34448850999615,52806.07249944 2025-11-06,03:11:08.000,310,11145071,113245,0,1762398667,14037.36556808999,-95.07662156999868,52806.19128048 2025-11-06,03:11:09.000,310,11145079,113285,0,1762398668,14037.217369269994,-94.79465636999521,52806.42884256 2025-11-06,03:11:10.000,310,11145146,112965,0,1762398669,14036.981598419989,-94.56908421000117,52806.59653344 2025-11-06,03:11:11.000,310,11145096,113125,0,1762398670,14036.792981739993,-94.40695422000135,52806.736275840005 2025-11-06,03:11:12.000,310,11145038,113125,0,1762398671,14036.617837680002,-94.18138206000003,52806.91095384 2025-11-06,03:11:13.000,310,11145086,113205,0,1762398672,14036.577419820002,-93.88531859999785,52807.09960608 2025-11-06,03:11:14.000,310,11145039,113485,0,1762398673,14036.550474579992,-93.51171470999543,52807.27428408 2025-11-06,03:11:15.000,310,11145080,113165,0,1762398674,14036.537001960001,-93.26499515999603,52807.407039360005 2025-11-06,03:11:16.000,310,11145035,113005,0,1762398675,14036.341648969996,-92.98302995999984,52807.54678176001 2025-11-06,03:11:17.000,310,11145093,112885,0,1762398676,14036.200186459995,-92.7433595399998,52807.7004984 2025-11-06,03:11:18.000,310,11145015,113285,0,1762398677,14036.119350739995,-92.41909956000018,52807.88915064 2025-11-06,03:11:19.000,310,11145051,113085,0,1762398678,14036.058723949995,-92.15123261999543,52808.00094456001 2025-11-06,03:11:20.000,310,11145108,113085,0,1762398679,14035.98462453999,-91.84812003000116,52808.147674080006 2025-11-06,03:11:21.000,310,11145073,113085,0,1762398680,14035.890316199999,-91.53795831000025,52808.32235208 2025-11-06,03:11:22.000,310,11145131,113205,0,1762398681,14035.762326309989,-91.1996000700019,52808.49004296 2025-11-06,03:11:23.000,310,11145055,113085,0,1762398682,14035.694963209993,-90.83304530999885,52808.678695200004 2025-11-06,03:11:24.000,310,11145106,113205,0,1762398683,14035.620863800003,-90.50878532999923,52808.8533732 2025-11-06,03:11:25.000,310,11145105,113285,0,1762398684,14035.566973319997,-90.11403404999874,52809.02106408 2025-11-06,03:11:26.000,310,11145026,113445,0,1762398685,14035.479401290002,-89.73338102999696,52809.24465192001 2025-11-06,03:11:27.000,310,11145082,113125,0,1762398686,14035.385092949997,-89.40207191999798,52809.3774072 2025-11-06,03:11:28.000,310,11145116,113045,0,1762398687,14035.189739959991,-89.19059801999538,52809.56605944 2025-11-06,03:11:29.000,310,11145080,113085,0,1762398688,14034.89334232,-88.90158368999982,52809.74073744 2025-11-06,03:11:30.000,310,11145106,113205,0,1762398689,14034.644098849989,-88.61961848999636,52809.9014412 2025-11-06,03:11:31.000,310,11145151,113125,0,1762398690,14034.502636339988,-88.33765329000016,52810.11105480001 2025-11-06,03:11:32.000,310,11145089,113085,0,1762398691,14034.239920250002,-88.17552330000035,52810.2158616 2025-11-06,03:11:33.000,310,11145107,113245,0,1762398692,14033.97720416,-87.92880375000095,52810.46739792001 2025-11-06,03:11:34.000,310,11145133,113165,0,1762398693,14033.89636844,-87.57634724999662,52810.6001532 2025-11-06,03:11:35.000,310,11145130,113085,0,1762398694,14033.943522609996,-87.3155294399985,52810.7748312 2025-11-06,03:11:36.000,310,11145050,113285,0,1762398695,14033.943522609996,-87.11110466999526,52810.95649632 2025-11-06,03:11:37.000,310,11145074,113165,0,1762398696,14033.84921426999,-86.79389382000227,52811.15213568 2025-11-06,03:11:38.000,310,11145050,113125,0,1762398697,14033.76837854999,-86.39914254000178,52811.33380080001 2025-11-06,03:11:39.000,310,11145127,113525,0,1762398698,14033.70775175999,-85.99029299999529,52811.54341440001 2025-11-06,03:11:40.000,310,11145128,113085,0,1762398699,14033.620179729995,-85.60259085000143,52811.70411816 2025-11-06,03:11:41.000,310,11145144,113205,0,1762398700,14033.62691603999,-85.23603608999838,52811.934693120005 2025-11-06,03:11:42.000,310,11145102,113285,0,1762398701,14033.734697,-84.91177610999875,52812.102384000005 2025-11-06,03:11:43.000,310,11145102,113125,0,1762398702,14033.60670710999,-84.55227048000233,52812.318984720005 2025-11-06,03:11:44.000,310,11145103,113125,0,1762398703,14033.114956479993,-84.22801049999543,52812.52859832001 2025-11-06,03:11:45.000,310,11145052,113525,0,1762398704,14032.730986809991,-83.79096443999879,52812.68930208 2025-11-06,03:11:46.000,310,11145089,113085,0,1762398705,14032.41438024,-83.3962131599983,52812.91288992001 2025-11-06,03:11:47.000,310,11145131,113245,0,1762398706,14032.091037359998,-83.12834622000082,52813.1155164 2025-11-06,03:11:48.000,310,11145080,113125,0,1762398707,14031.747485549997,-82.8040862400012,52813.30416864 2025-11-06,03:11:49.000,310,11145066,113365,0,1762398708,14031.35677957,-82.42343321999942,52813.47185952 2025-11-06,03:11:50.000,310,11145077,113365,0,1762398709,14030.885237869988,-82.02163280999957,52813.66749888 2025-11-06,03:11:51.000,310,11145094,113245,0,1762398710,14030.460850340001,-81.59868501000165,52813.86313824 2025-11-06,03:11:52.000,310,11145088,113445,0,1762398711,14030.002781259995,-81.23213024999859,52814.08672608001 2025-11-06,03:11:53.000,310,11145103,113245,0,1762398712,14029.537975869993,-80.84442809999746,52814.2683912 2025-11-06,03:11:54.000,310,11145126,113205,0,1762398713,14028.99907107,-80.40033291000145,52814.345249519996 2025-11-06,03:11:55.000,310,11145045,113125,0,1762398714,14028.453429959998,-80.00558163000096,52814.617747200005 2025-11-06,03:11:56.000,310,11145105,113085,0,1762398715,14027.81348050999,-79.58263382999576,52814.69460552 2025-11-06,03:11:57.000,310,11145144,113165,0,1762398716,14027.355411429999,-79.11034212000231,52814.82037368 2025-11-06,03:11:58.000,310,11145064,113165,0,1762398717,14026.924287590002,-78.68034518999775,52814.9671032 2025-11-06,03:11:59.000,310,11145051,113245,0,1762398718,14026.45274588999,-78.2785447799979,52815.06492288001 2025-11-06,03:12:00.000,310,11145137,113445,0,1762398719,14026.075512529998,-77.81330219999654,52815.19069104001 2025-11-06,03:12:01.000,310,11145158,113085,0,1762398720,14025.664597620002,-77.39740352999797,52815.37235616 2025-11-06,03:12:02.000,310,11145094,112965,0,1762398721,14025.19305591999,-76.97445573000005,52815.48415008 2025-11-06,03:12:03.000,310,11145108,113085,0,1762398722,14024.755195769998,-76.49511488999997,52815.63786672 2025-11-06,03:12:04.000,310,11145091,113445,0,1762398723,14024.276917759991,-76.05101969999669,52815.71472504001 2025-11-06,03:12:05.000,310,11145127,113205,0,1762398724,14023.785167129994,-75.59282625000196,52815.8055576 2025-11-06,03:12:06.000,310,11145073,113205,0,1762398725,14023.333834359997,-75.24741887999699,52815.97324848 2025-11-06,03:12:07.000,310,11145074,113085,0,1762398726,14022.767984319995,-74.90201150999928,52816.02914544001 2025-11-06,03:12:08.000,310,11145107,113125,0,1762398727,14022.208870590002,-74.64119370000117,52816.06408104 2025-11-06,03:12:09.000,310,11145064,113165,0,1762398728,14021.65649316999,-74.28873719999683,52816.1549136 2025-11-06,03:12:10.000,310,11145089,113125,0,1762398729,14021.245578259994,-73.92218244000105,52816.1898492 2025-11-06,03:12:11.000,310,11145099,113165,0,1762398730,14020.881817519992,-73.47808724999777,52816.28766888001 2025-11-06,03:12:12.000,310,11145080,113405,0,1762398731,14020.511320469996,-73.13267988000007,52816.37151432 2025-11-06,03:12:13.000,310,11145133,112965,0,1762398732,14019.925261499993,-72.8507146799966,52816.42042416 2025-11-06,03:12:14.000,310,11145080,113125,0,1762398733,14019.514346589996,-72.39957036000123,52816.49728248 2025-11-06,03:12:15.000,310,11145105,113325,0,1762398734,14019.029332269994,-71.94137690999924,52816.59510216 2025-11-06,03:12:16.000,310,11145105,113165,0,1762398735,14018.672307839988,-71.57482214999618,52816.65099912001 2025-11-06,03:12:17.000,310,11145060,113045,0,1762398736,14018.11993041999,-71.2435130399972,52816.63702488 2025-11-06,03:12:18.000,310,11145088,113205,0,1762398737,14017.527135139993,-70.93335131999629,52816.69292184 2025-11-06,03:12:19.000,310,11145083,113205,0,1762398738,14016.961285099991,-70.47515787000157,52816.75580592 2025-11-06,03:12:20.000,310,11145100,113085,0,1762398739,14016.429116609994,-70.01696441999957,52816.7837544 2025-11-06,03:12:21.000,310,11145068,113125,0,1762398740,14015.917157049997,-69.64336052999715,52816.83965136001 2025-11-06,03:12:22.000,310,11145118,113045,0,1762398741,14015.38498856,-69.30500228999881,52816.8536256 2025-11-06,03:12:23.000,310,11145038,113125,0,1762398742,14014.839347449997,-68.97369317999983,52816.83965136001 2025-11-06,03:12:24.000,310,11145083,113325,0,1762398743,14014.34759682,-68.69172797999636,52816.82567712 2025-11-06,03:12:25.000,310,11145070,113125,0,1762398744,14013.876055119988,-68.45205755999632,52816.8536256 2025-11-06,03:12:26.000,310,11145092,113085,0,1762398745,14013.384304489991,-68.16304323000077,52816.95144528 2025-11-06,03:12:27.000,310,11145093,113085,0,1762398746,14012.892553859994,-68.04320801999711,52816.95843240001 2025-11-06,03:12:28.000,310,11145083,113205,0,1762398747,14012.380594299997,-67.93042194000009,52816.90253544 2025-11-06,03:12:29.000,310,11145107,113205,0,1762398748,14011.80800795,-67.86697976999858,52816.88856120001 2025-11-06,03:12:30.000,310,11145110,113125,0,1762398749,14011.302784699998,-67.782390209999,52816.88856120001 2025-11-06,03:12:31.000,310,11145043,113085,0,1762398750,14010.81103407,-67.68370239000069,52816.83965136001 2025-11-06,03:12:32.000,310,11145043,113125,0,1762398751,14010.379910229989,-67.57796543999575,52816.8536256 2025-11-06,03:12:33.000,310,11145077,113005,0,1762398752,14010.002676869997,-67.51452327000152,52816.82567712 2025-11-06,03:12:34.000,310,11145102,112925,0,1762398753,14009.69280661,-67.43698284000129,52816.87458696 2025-11-06,03:12:35.000,310,11145114,113205,0,1762398754,14009.416617899995,-67.3876389299985,52816.846638480005 2025-11-06,03:12:36.000,310,11145121,113245,0,1762398755,14009.140429189989,-67.2889511100002,52816.81170288 2025-11-06,03:12:37.000,310,11145134,113125,0,1762398756,14008.951812509993,-67.26780372000212,52816.82567712 2025-11-06,03:12:38.000,310,11145086,113205,0,1762398757,14008.756459520002,-67.2889511100002,52816.83266424 2025-11-06,03:12:39.000,310,11145072,113045,0,1762398758,14008.49374343,-67.25370545999613,52816.80471576 2025-11-06,03:12:40.000,310,11145049,113165,0,1762398759,14008.217554719995,-67.23255806999805,52816.7837544 2025-11-06,03:12:41.000,310,11145132,113045,0,1762398760,14007.98178386999,-67.16911589999654,52816.776767280004 2025-11-06,03:12:42.000,310,11145052,113125,0,1762398761,14007.732540399993,-67.11977199000103,52816.7837544 2025-11-06,03:12:43.000,310,11145133,112845,0,1762398762,14007.591077889992,-67.02813330000208,52816.7837544 2025-11-06,03:12:44.000,310,11145098,113245,0,1762398763,14007.469824309992,-66.93649460999586,52816.83266424 2025-11-06,03:12:45.000,310,11145098,113165,0,1762398764,14007.294680250001,-66.78141374999541,52816.82567712 2025-11-06,03:12:46.000,310,11145041,113085,0,1762398765,14007.119536189995,-66.60518549999688,52816.76978016001 2025-11-06,03:12:47.000,310,11145118,113125,0,1762398766,14006.95112844,-66.41485898999963,52816.7837544 2025-11-06,03:12:48.000,310,11145068,113125,0,1762398767,14006.789456999999,-66.21748334999575,52816.81170288 2025-11-06,03:12:49.000,310,11145065,113125,0,1762398768,14006.614312939993,-66.03420596999786,52816.83266424 2025-11-06,03:12:50.000,310,11145092,113125,0,1762398769,14006.425696259997,395.4723351299981,52816.83266424 2025-11-06,03:12:51.000,310,11145062,112765,0,1762398770,14006.243815889997,-65.61830729999929,52816.8536256 2025-11-06,03:12:52.000,310,11145049,113085,0,1762398771,14005.97436349,-65.35748949000117,52816.80471576 2025-11-06,03:12:53.000,310,11145127,113205,0,1762398772,14005.67122954,-65.12486820000049,52816.83266424 2025-11-06,03:12:54.000,310,11145116,113045,0,1762398773,14005.327677729998,-64.89929603999917,52816.895548320004 2025-11-06,03:12:55.000,310,11145119,113245,0,1762398774,14004.923499129996,-64.70896953000192,52816.895548320004 2025-11-06,03:12:56.000,310,11145086,113085,0,1762398775,14004.519320529995,-64.53274127999612,52816.8536256 2025-11-06,03:12:57.000,310,11145121,113325,0,1762398776,14004.175768719993,-64.30716912000207,52816.80471576 2025-11-06,03:12:58.000,310,11145135,113205,0,1762398777,14003.812007979992,-64.06749870000203,52816.80471576 2025-11-06,03:12:59.000,310,11145069,113045,0,1762398778,14003.542555579996,-63.79963175999728,52816.748818800006 2025-11-06,03:13:00.000,310,11145075,113125,0,1762398779,14003.22594900999,-63.545863079998526,52816.75580592 2025-11-06,03:13:01.000,310,11145078,113125,0,1762398780,14002.976705539993,-63.186357450002106,52816.70689608 2025-11-06,03:13:02.000,310,11145110,113125,0,1762398781,14002.774616239993,-62.79865530000097,52816.65099912001 2025-11-06,03:13:03.000,310,11145164,113165,0,1762398782,14002.653362659992,-62.52373922999686,52816.65798624 2025-11-06,03:13:04.000,310,11145057,113365,0,1762398783,14002.518636460001,-62.18538098999852,52816.63702488 2025-11-06,03:13:05.000,310,11145121,113285,0,1762398784,14002.383910259996,-61.9598088299972,52816.60208928001 2025-11-06,03:13:06.000,310,11145084,113165,0,1762398785,14002.17508465,-61.635548849997576,52816.50426960001 2025-11-06,03:13:07.000,310,11145104,113285,0,1762398786,14002.03362214,-61.283092350000516,52816.49728248 2025-11-06,03:13:08.000,310,11145119,113085,0,1762398787,14001.858478079994,-61.001127149997046,52816.54619232 2025-11-06,03:13:09.000,310,11145101,113205,0,1762398788,14001.683334019988,-60.641621520000626,52816.49029536 2025-11-06,03:13:10.000,310,11145115,113285,0,1762398789,14001.521662580002,-60.303263280002284,52816.48330824001 2025-11-06,03:13:11.000,310,11145077,113085,0,1762398790,14001.333045899992,-59.93670851999923,52816.42042416 2025-11-06,03:13:12.000,310,11145158,113165,0,1762398791,14001.124220289996,-59.49261332999595,52816.38548856001 2025-11-06,03:13:13.000,310,11145070,113365,0,1762398792,14000.901922059995,-59.097862049995456,52816.37850144 2025-11-06,03:13:14.000,310,11145134,113445,0,1762398793,14000.70656906999,-58.569177299999865,52816.37850144 2025-11-06,03:13:15.000,310,11145079,113085,0,1762398794,14000.511216079998,-58.12508210999658,52816.36452720001 2025-11-06,03:13:16.000,310,11145106,113285,0,1762398795,14000.315863089992,-57.63869213999715,52816.35754008 2025-11-06,03:13:17.000,310,11145104,113205,0,1762398796,14000.133982719992,-57.09590912999556,52816.36452720001 2025-11-06,03:13:18.000,310,11145082,113165,0,1762398797,14000.005992829996,-56.58132263999869,52816.35055296 2025-11-06,03:13:19.000,310,11145079,113245,0,1762398798,13999.884739249996,-56.073785280001175,52816.36452720001 2025-11-06,03:13:20.000,310,11145114,113085,0,1762398799,13999.79043090999,-55.63673921999725,52816.28766888001 2025-11-06,03:13:21.000,310,11145092,112965,0,1762398800,13999.622023159995,-55.171496639995894,52816.26670752001 2025-11-06,03:13:22.000,310,11145117,113165,0,1762398801,13999.433406479999,-54.6780575399971,52816.273694640004 2025-11-06,03:13:23.000,310,11145109,113125,0,1762398802,13999.278471349993,-54.28330625999661,52816.28068176 2025-11-06,03:13:24.000,310,11145096,113125,0,1762398803,13999.116799909993,-53.92380063000019,52816.2597204 2025-11-06,03:13:25.000,310,11145061,113285,0,1762398804,13998.854083819992,-53.585442390001845,52816.2597204 2025-11-06,03:13:26.000,310,11145085,113445,0,1762398805,13998.42969628999,-53.31757544999709,52816.273694640004 2025-11-06,03:13:27.000,310,11145138,113205,0,1762398806,13997.978363519993,-53.077905029997055,52816.21779768001 2025-11-06,03:13:28.000,310,11145111,113165,0,1762398807,13997.52029444,-52.887578519999806,52816.21779768001 2025-11-06,03:13:29.000,310,11145053,113125,0,1762398808,13996.981389639994,-52.69725200999528,52816.1898492 2025-11-06,03:13:30.000,310,11145138,113205,0,1762398809,13996.496375319992,-52.50692549999803,52816.16888784001 2025-11-06,03:13:31.000,310,11145052,113005,0,1762398810,13996.05851517,-52.302500730002066,52816.11299088 2025-11-06,03:13:32.000,310,11145106,113005,0,1762398811,13995.479192509993,-52.15446900000097,52816.07106816001 2025-11-06,03:13:33.000,310,11145105,113125,0,1762398812,13994.92007878,-51.96414248999645,52815.95228712001 2025-11-06,03:13:34.000,310,11145129,113245,0,1762398813,13994.347492430003,-51.82315989000199,52815.93132576001 2025-11-06,03:13:35.000,310,11145077,113205,0,1762398814,13993.747960839995,-51.69627554999897,52815.82651896 2025-11-06,03:13:36.000,310,11145116,112845,0,1762398815,13993.175374489998,-51.55529294999724,52815.742673520006 2025-11-06,03:13:37.000,310,11145134,112885,0,1762398816,13992.737514339991,-51.393162959997426,52815.61690536001 2025-11-06,03:13:38.000,310,11145120,113085,0,1762398817,13992.306390499994,-51.216934709998895,52815.54004704 2025-11-06,03:13:39.000,310,11145120,113605,0,1762398818,13991.814639869997,-51.06185384999844,52815.47017584 2025-11-06,03:13:40.000,310,11145049,113165,0,1762398819,13991.29594399999,-50.864478210001835,52815.3164592 2025-11-06,03:13:41.000,310,11145061,113085,0,1762398820,13990.851347539989,-50.66710256999795,52815.19069104001 2025-11-06,03:13:42.000,310,11145103,113405,0,1762398821,13990.474114179997,-50.48382519000006,52815.09985848 2025-11-06,03:13:43.000,310,11145055,113165,0,1762398822,13989.99583616999,-50.27235128999746,52814.99505168001 2025-11-06,03:13:44.000,310,11145156,113005,0,1762398823,13989.591657569988,-50.01153347999934,52814.91819336 2025-11-06,03:13:45.000,310,11145127,113245,0,1762398824,13989.04601646,-49.79301044999738,52814.77845096001 2025-11-06,03:13:46.000,310,11145132,113285,0,1762398825,13988.439748559998,-49.61678219999885,52814.64569568 2025-11-06,03:13:47.000,310,11145125,113125,0,1762398826,13987.900843759991,-49.419406560002244,52814.52691464 2025-11-06,03:13:48.000,310,11145125,113245,0,1762398827,13987.341730029999,-49.22203091999836,52814.42909496 2025-11-06,03:13:49.000,310,11145103,113085,0,1762398828,13986.728725820001,-49.07399918999727,52814.3382624 2025-11-06,03:13:50.000,310,11145069,113405,0,1762398829,13986.129194229994,-48.88367268000002,52814.17057152 2025-11-06,03:13:51.000,310,11145132,113085,0,1762398830,13985.529662640001,-48.672198779997416,52814.065764720006 2025-11-06,03:13:52.000,310,11145067,113205,0,1762398831,13984.89644949999,-48.510068789997604,52813.92602232 2025-11-06,03:13:53.000,310,11145070,113205,0,1762398832,13984.377753629997,-48.319742280000355,52813.84916400001 2025-11-06,03:13:54.000,310,11145129,113205,0,1762398833,13983.886003,-48.0659736000016,52813.68147312001 2025-11-06,03:13:55.000,310,11145131,112965,0,1762398834,13983.374043440002,-47.854499699998996,52813.55570496001 2025-11-06,03:13:56.000,310,11145085,113285,0,1762398835,13982.875556499996,-47.53023971999937,52813.47185952 2025-11-06,03:13:57.000,310,11145129,113165,0,1762398836,13982.437696349989,-47.34696234000148,52813.325130000005 2025-11-06,03:13:58.000,310,11145156,113045,0,1762398837,13981.959418339997,-47.100242790002085,52813.26923304001 2025-11-06,03:13:59.000,310,11145063,112605,0,1762398838,13981.44745878,-46.83942497999669,52813.09455504 2025-11-06,03:14:00.000,310,11145068,113085,0,1762398839,13980.982653389998,-46.57155803999922,52813.01769672 2025-11-06,03:14:01.000,310,11145123,113125,0,1762398840,13980.524584309991,-46.39532979000069,52812.822057360005 2025-11-06,03:14:02.000,310,11145069,113005,0,1762398841,13979.992415819994,-46.20500327999616,52812.74519904001 2025-11-06,03:14:03.000,310,11145148,113205,0,1762398842,13979.460247329996,-46.11336458999722,52812.57052104 2025-11-06,03:14:04.000,310,11145116,113165,0,1762398843,13978.92134252999,-45.99352938000084,52812.51462408 2025-11-06,03:14:05.000,310,11145139,113245,0,1762398844,13978.422855589997,-45.85959590999846,52812.32597184 2025-11-06,03:14:06.000,310,11145095,112965,0,1762398845,13977.98499543999,-45.71156417999737,52812.15828096 2025-11-06,03:14:07.000,310,11145164,113245,0,1762398846,13977.614498389994,-45.52828679999948,52812.053474160006 2025-11-06,03:14:08.000,310,11145092,112965,0,1762398847,13977.277682890002,-45.30271463999816,52811.87879616001 2025-11-06,03:14:09.000,310,11145068,113285,0,1762398848,13977.129484069992,-45.147633779997705,52811.78097648 2025-11-06,03:14:10.000,310,11145104,112965,0,1762398849,13976.907185839991,-44.97845465999853,52811.62725984 2025-11-06,03:14:11.000,310,11145121,113085,0,1762398850,13976.80614118999,-44.738784239998495,52811.42463336001 2025-11-06,03:14:12.000,310,11145075,113405,0,1762398851,13976.67141499,-44.506162949997815,52811.34777504 2025-11-06,03:14:13.000,310,11145152,113005,0,1762398852,13976.536688789995,-44.29468904999521,52811.23598112001 2025-11-06,03:14:14.000,310,11145117,113125,0,1762398853,13976.381753659989,-44.11846079999668,52811.06130312 2025-11-06,03:14:15.000,310,11145164,113045,0,1762398854,13976.179664359988,-43.9986255900003,52810.95649632 2025-11-06,03:14:16.000,310,11145134,113045,0,1762398855,13975.910211959992,-43.85764298999857,52810.81675392 2025-11-06,03:14:17.000,310,11145071,113365,0,1762398856,13975.67444111,-43.76600429999962,52810.66303728001 2025-11-06,03:14:18.000,310,11145059,112925,0,1762398857,13975.378043469995,-43.71666038999683,52810.45342368 2025-11-06,03:14:19.000,310,11145056,113125,0,1762398858,13974.980601179988,-43.77305342999898,52810.36957824001 2025-11-06,03:14:20.000,310,11145144,113085,0,1762398859,13974.562949959996,-43.79420081999706,52810.208874480006 2025-11-06,03:14:21.000,310,11145118,113165,0,1762398860,13974.08467194999,-43.83649560000049,52810.03419648001 2025-11-06,03:14:22.000,310,11145078,113125,0,1762398861,13973.424513569997,-43.98452733000158,52809.86650560001 2025-11-06,03:14:23.000,310,11145082,112845,0,1762398862,13972.87213615,-44.160755580000114,52809.67785336001 2025-11-06,03:14:24.000,310,11145108,113285,0,1762398863,13972.299549800002,-44.23124688000098,52809.48221400001 2025-11-06,03:14:25.000,310,11145149,113125,0,1762398864,13971.81453548,-44.336983829998644,52809.29356176001 2025-11-06,03:14:26.000,310,11145161,113085,0,1762398865,13971.302575919988,-44.47796643000038,52809.083948160005 2025-11-06,03:14:27.000,310,11145118,113085,0,1762398866,13970.8175616,-44.689440329995705,52808.90927016001 2025-11-06,03:14:28.000,310,11145062,112965,0,1762398867,13970.34601989999,-44.83042292999744,52808.69266944001 2025-11-06,03:14:29.000,310,11145091,113125,0,1762398868,13969.968786539997,-44.964356399999815,52808.49703008 2025-11-06,03:14:30.000,310,11145149,112925,0,1762398869,13969.699334140001,-45.02779857000132,52808.28741648001 2025-11-06,03:14:31.000,310,11145086,113005,0,1762398870,13969.423145429995,-45.07714247999684,52808.08479 2025-11-06,03:14:32.000,310,11145123,113285,0,1762398871,13969.173901959999,-45.196977690000494,52807.92408624 2025-11-06,03:14:33.000,310,11145150,113085,0,1762398872,13968.897713249993,-45.27451812000072,52807.72145976 2025-11-06,03:14:34.000,310,11145137,113125,0,1762398873,13968.648469779997,-45.330911159995594,52807.49787192001 2025-11-06,03:14:35.000,310,11145083,113085,0,1762398874,13968.39922631,-45.380255069998384,52807.337168160004 2025-11-06,03:14:36.000,310,11145131,112965,0,1762398875,13968.001784019994,-45.44369723999989,52807.12755456 2025-11-06,03:14:37.000,310,11145091,112965,0,1762398876,13967.691913759998,-45.35910768000031,52806.9319152 2025-11-06,03:14:38.000,310,11145147,113245,0,1762398877,13967.483088150002,-45.33796029000223,52806.75723720001 2025-11-06,03:14:39.000,310,11145102,113285,0,1762398878,13967.15974527,-45.35205855000095,52806.666404640004 2025-11-06,03:14:40.000,310,11145125,113085,0,1762398879,13966.863347629995,-45.429598980001174,52806.45679104 2025-11-06,03:14:41.000,310,11145169,113125,0,1762398880,13966.526532129988,-45.44369723999989,52806.28910016 2025-11-06,03:14:42.000,310,11145138,113245,0,1762398881,13966.216661869992,-45.47189375999733,52806.17031912 2025-11-06,03:14:43.000,310,11145155,113285,0,1762398882,13965.91352791999,-45.52123767000012,52805.98166688 2025-11-06,03:14:44.000,310,11145147,112925,0,1762398883,13965.563239799994,-45.56353244999627,52805.86288584 2025-11-06,03:14:45.000,310,11145106,113245,0,1762398884,13965.212951679998,-45.56353244999627,52805.73711768 2025-11-06,03:14:46.000,310,11145086,113405,0,1762398885,13964.835718319991,-45.58467984000163,52805.55545256001 2025-11-06,03:14:47.000,310,11145083,113165,0,1762398886,13964.505639129995,-45.556483319996914,52805.4296844 2025-11-06,03:14:48.000,310,11145081,113045,0,1762398887,13964.249659349989,-45.62697461999778,52805.296929120006 2025-11-06,03:14:49.000,310,11145115,113005,0,1762398888,13963.946525400002,-45.62697461999778,52805.157186720004 2025-11-06,03:14:50.000,310,11145135,113005,0,1762398889,13963.730963479997,-45.61992548999842,52804.98250872001 2025-11-06,03:14:51.000,310,11145060,113205,0,1762398890,13963.43456583999,-45.605827229999704,52804.86372768001 2025-11-06,03:14:52.000,310,11145120,113085,0,1762398891,13963.104486649994,-45.63402374999714,52804.772895120004 2025-11-06,03:14:53.000,310,11145036,113285,0,1762398892,13962.686835430002,-45.549434189997555,52804.66808832001 2025-11-06,03:14:54.000,310,11145116,113605,0,1762398893,13962.23550265999,-45.56353244999627,52804.49341032 2025-11-06,03:14:55.000,310,11145128,113245,0,1762398894,13961.743752029994,-45.591728970000986,52804.36764216 2025-11-06,03:14:56.000,310,11145092,113085,0,1762398895,13961.218319849992,-45.63402374999714,52804.24187400001 2025-11-06,03:14:57.000,310,11145136,113205,0,1762398896,13960.71983291,-45.71861330999673,52804.102131600004 2025-11-06,03:14:58.000,310,11145135,113045,0,1762398897,13960.241554899992,-45.69746591999865,52803.97636344001 2025-11-06,03:14:59.000,310,11145181,113085,0,1762398898,13959.871057849996,-45.63402374999714,52803.87854376001 2025-11-06,03:15:00.000,310,11145144,113125,0,1762398899,13959.567923899995,-45.69041678999929,52803.766749840004 2025-11-06,03:15:01.000,310,11145123,113405,0,1762398900,13959.217635779998,-45.725662439996086,52803.59207184001 2025-11-06,03:15:02.000,310,11145137,113205,0,1762398901,13958.880820279992,-45.64812200999586,52803.46630368 2025-11-06,03:15:03.000,310,11145102,112965,0,1762398902,13958.510323229995,-45.58467984000163,52803.382458240005 2025-11-06,03:15:04.000,310,11145133,113165,0,1762398903,13958.227398209994,-45.51418854000076,52803.27765144001 2025-11-06,03:15:05.000,310,11145136,113085,0,1762398904,13957.944473189993,-45.44369723999989,52803.15887040001 2025-11-06,03:15:06.000,310,11145129,113125,0,1762398905,13957.668284480002,-45.34500942000159,52803.06803784001 2025-11-06,03:15:07.000,310,11145160,113205,0,1762398906,13957.3449416,-45.24632159999601,52802.99117952001 2025-11-06,03:15:08.000,310,11145103,112925,0,1762398907,13957.109170749995,-45.091240739995555,52802.90034696001 2025-11-06,03:15:09.000,310,11145110,113365,0,1762398908,13956.934026689989,-44.9502581400011,52802.90733408 2025-11-06,03:15:10.000,310,11145079,113045,0,1762398909,13956.779091559998,-44.8374720599968,52802.7396432 2025-11-06,03:15:11.000,310,11145105,113285,0,1762398910,13956.698255839998,-44.61894903000211,52802.725668959996 2025-11-06,03:15:12.000,310,11145062,113085,0,1762398911,13956.651101670002,-44.46386817000166,52802.7396432 2025-11-06,03:15:13.000,310,11145082,113165,0,1762398912,13956.509639160002,-44.30878731000121,52802.67675912 2025-11-06,03:15:14.000,310,11145137,113045,0,1762398913,13956.395121889997,-44.111411669997324,52802.64881064 2025-11-06,03:15:15.000,310,11145135,113085,0,1762398914,13956.213241519996,-43.97042906999559,52802.64881064 2025-11-06,03:15:16.000,310,11145090,113165,0,1762398915,13956.05830638999,-43.751906040000904,52802.64182352 2025-11-06,03:15:17.000,310,11145127,113005,0,1762398916,13955.88316233,-43.68141474000004,52802.65579776001 2025-11-06,03:15:18.000,310,11145081,113285,0,1762398917,13955.600237309998,-43.56157952999638,52802.662784880005 2025-11-06,03:15:19.000,310,11145097,112925,0,1762398918,13955.398148009997,-43.406498669995926,52802.669772 2025-11-06,03:15:20.000,310,11145091,113445,0,1762398919,13955.128695610001,-43.38535127999785,52802.68374624001 2025-11-06,03:15:21.000,310,11145173,113165,0,1762398920,13954.791880109995,-43.35715476000041,52802.67675912 2025-11-06,03:15:22.000,310,11145146,112925,0,1762398921,13954.529164019994,-43.25141780999547,52802.69073336 2025-11-06,03:15:23.000,310,11145061,113245,0,1762398922,13954.367492579993,-43.14568085999781,52802.69772048 2025-11-06,03:15:24.000,310,11145163,113125,0,1762398923,13954.212557450002,-43.096336950002296,52802.711694720005 2025-11-06,03:15:25.000,310,11145126,113085,0,1762398924,13954.030677080002,-43.08928781999566,52802.71868184 2025-11-06,03:15:26.000,310,11145148,113005,0,1762398925,13953.84879671,-42.93420695999521,52802.725668959996 2025-11-06,03:15:27.000,310,11145145,113165,0,1762398926,13953.821851469991,-42.870764790000976,52802.760604560004 2025-11-06,03:15:28.000,310,11145089,112965,0,1762398927,13953.78816992,-42.835519139996904,52802.8095144 2025-11-06,03:15:29.000,310,11145167,113165,0,1762398928,13953.63997109999,-42.78617523000139,52802.830475760005 2025-11-06,03:15:30.000,310,11145119,113045,0,1762398929,13953.53892644999,-42.68043827999645,52802.84445 2025-11-06,03:15:31.000,310,11145084,112845,0,1762398930,13953.47829965999,-42.62404524000158,52802.9143212 2025-11-06,03:15:32.000,310,11145146,113085,0,1762398931,13953.303155599999,-42.71568393000052,52802.893359839996 2025-11-06,03:15:33.000,310,11145051,113085,0,1762398932,13953.175165709989,-42.645192629999656,52802.94226968001 2025-11-06,03:15:34.000,310,11145142,113165,0,1762398933,13953.094329989988,-42.55355394000071,52802.998166640005 2025-11-06,03:15:35.000,310,11145153,113165,0,1762398934,13953.047175819993,-42.56060307000007,52803.03310224 2025-11-06,03:15:36.000,310,11145150,112925,0,1762398935,13952.952867480002,-42.61699611000222,52803.04008936001 2025-11-06,03:15:37.000,310,11145132,113085,0,1762398936,13952.757514489997,-42.659290889998374,52803.1239348 2025-11-06,03:15:38.000,310,11145121,113125,0,1762398937,13952.690151390001,-42.61699611000222,52803.10297344 2025-11-06,03:15:39.000,310,11145059,113325,0,1762398938,13952.636260909996,-42.58879958999751,52803.17983176 2025-11-06,03:15:40.000,310,11145103,113005,0,1762398939,13952.515007329996,-42.645192629999656,52803.193806 2025-11-06,03:15:41.000,310,11145161,113245,0,1762398940,13952.29944540999,-42.68043827999645,52803.25669008001 2025-11-06,03:15:42.000,310,11145104,113165,0,1762398941,13952.26576386,-42.58879958999751,52803.32656128001 2025-11-06,03:15:43.000,310,11145096,113085,0,1762398942,13952.21860968999,-42.595848719996866,52803.31258704 2025-11-06,03:15:44.000,310,11145126,113285,0,1762398943,13952.083883489999,-42.68748740999581,52803.41040672 2025-11-06,03:15:45.000,310,11145119,113125,0,1762398944,13951.821167399998,-42.76502783999604,52803.44534232001 2025-11-06,03:15:46.000,310,11145067,113045,0,1762398945,13951.713386440002,-42.75092957999732,52803.51521352 2025-11-06,03:15:47.000,310,11145130,113045,0,1762398946,13951.551715000001,-42.80732261999947,52803.55713624 2025-11-06,03:15:48.000,310,11145136,113245,0,1762398947,13951.41025249,-42.828470009997545,52803.63399456 2025-11-06,03:15:49.000,310,11145104,113165,0,1762398948,13951.3496257,-42.828470009997545,52803.66194304001 2025-11-06,03:15:50.000,310,11145117,113045,0,1762398949,13951.275526289995,-42.84256826999626,52803.74578848 2025-11-06,03:15:51.000,310,11145101,113205,0,1762398950,13951.18795426,-42.89191217999905,52803.75976272001 2025-11-06,03:15:52.000,310,11145114,113125,0,1762398951,13951.134063779995,-42.884863049999694,52803.85059528 2025-11-06,03:15:53.000,310,11145127,112845,0,1762398952,13951.12732747,-42.89191217999905,52803.934440720004 2025-11-06,03:15:54.000,310,11145120,113245,0,1762398953,13951.1475364,-42.96240347999992,52803.96937632 2025-11-06,03:15:55.000,310,11145103,113085,0,1762398954,13951.10038222999,-43.054042169998866,52804.09514448001 2025-11-06,03:15:56.000,310,11145089,113045,0,1762398955,13951.12732747,-43.068140429997584,52804.17898992 2025-11-06,03:15:57.000,310,11145073,113205,0,1762398956,13951.24858105,-43.07518955999694,52804.26283536001 2025-11-06,03:15:58.000,310,11145121,113005,0,1762398957,13951.30247152999,-43.096336950002296,52804.3466808 2025-11-06,03:15:59.000,310,11145117,112765,0,1762398958,13951.403516179991,-43.096336950002296,52804.402577759996 2025-11-06,03:16:00.000,310,11145184,113205,0,1762398959,13951.464142969991,-43.117484340000374,52804.54232016 2025-11-06,03:16:01.000,310,11145156,113005,0,1762398960,13951.565187619992,-43.110435210001015,52804.68206256 2025-11-06,03:16:02.000,310,11145133,112965,0,1762398961,13951.767276919993,-43.08928781999566,52804.75892088 2025-11-06,03:16:03.000,310,11145095,113005,0,1762398962,13951.908739429993,-43.02584565000143,52804.88468904001 2025-11-06,03:16:04.000,310,11145079,113005,0,1762398963,13952.056938249989,-42.983550869998,52804.95456024001 2025-11-06,03:16:05.000,310,11145185,113125,0,1762398964,13952.211873379994,-43.004698259996076,52805.129238240006 2025-11-06,03:16:06.000,310,11145117,113285,0,1762398965,13952.38701744,-42.96240347999992,52805.2550064 2025-11-06,03:16:07.000,310,11145081,113285,0,1762398966,13952.54868888,-42.91305956999713,52805.43667152001 2025-11-06,03:16:08.000,310,11145133,113165,0,1762398967,13952.784459729992,-42.877813920000335,52805.5694268 2025-11-06,03:16:09.000,310,11145157,112885,0,1762398968,13953.000021649998,-42.86371566000162,52805.70218208001 2025-11-06,03:16:10.000,310,11145162,113045,0,1762398969,13953.202110949998,-42.79322436000075,52805.86987296001 2025-11-06,03:16:11.000,310,11145142,113045,0,1762398970,13953.451354419994,-42.74388044999796,52806.05153808 2025-11-06,03:16:12.000,310,11145054,113005,0,1762398971,13953.60628955,-42.72273305999988,52806.2681388 2025-11-06,03:16:13.000,310,11145061,113125,0,1762398972,13953.815115159996,-42.68748740999581,52806.4078812 2025-11-06,03:16:14.000,310,11145152,113125,0,1762398973,13954.037413389997,-42.652241759999015,52806.6524304 2025-11-06,03:16:15.000,310,11145139,112805,0,1762398974,13954.266447929993,-42.61699611000222,52806.84108264 2025-11-06,03:16:16.000,310,11145172,113165,0,1762398975,13954.401174129998,-42.58175045999815,52807.00877352 2025-11-06,03:16:17.000,310,11145129,113245,0,1762398976,13954.609999739994,-42.49716089999856,52807.29524544 2025-11-06,03:16:18.000,310,11145166,113085,0,1762398977,13954.7851438,-42.56765219999943,52807.476910560006 2025-11-06,03:16:19.000,310,11145085,112925,0,1762398978,13954.933342619996,-42.62404524000158,52807.68652416001 2025-11-06,03:16:20.000,310,11145139,113125,0,1762398979,13955.061332509991,-42.68043827999645,52807.93107336001 2025-11-06,03:16:21.000,310,11145117,113125,0,1762398980,13955.135431919996,-42.68748740999581,52808.09876424001 2025-11-06,03:16:22.000,310,11145048,113325,0,1762398981,13955.216267639997,-42.78617523000139,52808.37824904 2025-11-06,03:16:23.000,310,11145146,113045,0,1762398982,13955.216267639997,-42.81437174999883,52808.56690128 2025-11-06,03:16:24.000,310,11145157,113165,0,1762398983,13955.317312289997,-42.821420879998186,52808.846386080004 2025-11-06,03:16:25.000,310,11145136,113325,0,1762398984,13955.384675389992,-42.835519139996904,52809.02805120001 2025-11-06,03:16:26.000,310,11145121,113125,0,1762398985,13955.559819449998,-42.72978218999924,52809.24465192001 2025-11-06,03:16:27.000,310,11145134,113205,0,1762398986,13955.809062919994,-42.63109437000094,52809.517149600004 2025-11-06,03:16:28.000,310,11145100,113125,0,1762398987,13956.0650427,-42.51125915999728,52809.71278896 2025-11-06,03:16:29.000,310,11145157,113045,0,1762398988,13956.341231409991,-42.31388352000067,52810.006248 2025-11-06,03:16:30.000,310,11145110,112845,0,1762398989,13956.644365359993,-42.11650787999679,52810.23682296 2025-11-06,03:16:31.000,310,11145100,113125,0,1762398990,13956.927290379994,-41.94027962999826,52810.4604108 2025-11-06,03:16:32.000,310,11145116,112845,0,1762398991,13957.22368802,-41.76405137999973,52810.74688272 2025-11-06,03:16:33.000,310,11145061,113085,0,1762398992,13957.40556839,-41.62306877999799,52810.9844448 2025-11-06,03:16:34.000,310,11145091,113205,0,1762398993,13957.594185069996,-41.45388965999882,52811.23598112001 2025-11-06,03:16:35.000,310,11145074,113165,0,1762398994,13957.742383889992,-41.30585792999773,52811.48751744 2025-11-06,03:16:36.000,310,11145123,113165,0,1762398995,13957.937736879998,-41.143727939997916,52811.78097648 2025-11-06,03:16:37.000,310,11145161,113205,0,1762398996,13958.079199389998,-41.03799099000025,52811.95565448001 2025-11-06,03:16:38.000,310,11145156,113085,0,1762398997,13958.19371665999,-40.89700838999852,52812.24212640001 2025-11-06,03:16:39.000,310,11145179,113445,0,1762398998,13958.328442859995,-40.734878399998706,52812.47968848001 2025-11-06,03:16:40.000,310,11145125,113045,0,1762398999,13958.469905369995,-40.58684666999761,52812.68231496 2025-11-06,03:16:41.000,310,11145164,113085,0,1762399000,13958.68546729,-40.523404499996104,52812.85699296 2025-11-06,03:16:42.000,310,11145090,113165,0,1762399001,13958.847138730001,-40.46701146000123,52813.09455504 2025-11-06,03:16:43.000,310,11145141,113045,0,1762399002,13958.988601240002,-40.36127450999629,52813.30416864 2025-11-06,03:16:44.000,310,11145157,113125,0,1762399003,13959.150272679988,-40.24143929999991,52813.51378224001 2025-11-06,03:16:45.000,310,11145191,113005,0,1762399004,13959.311944119989,-40.12865321999561,52813.73737008 2025-11-06,03:16:46.000,310,11145097,113165,0,1762399005,13959.365834599994,-40.07226018000074,52814.00288064 2025-11-06,03:16:47.000,310,11145183,113005,0,1762399006,13959.318680429998,-40.01586713999859,52814.17057152 2025-11-06,03:16:48.000,310,11145169,113125,0,1762399007,13959.311944119989,-39.85373714999878,52814.3382624 2025-11-06,03:16:49.000,310,11145145,112885,0,1762399008,13959.365834599994,-39.712754549997044,52814.55486312 2025-11-06,03:16:50.000,310,11145200,113285,0,1762399009,13959.345625669994,-39.56472281999595,52814.72954112001 2025-11-06,03:16:51.000,310,11145179,113125,0,1762399010,13959.311944119989,-39.38144543999806,52814.82037368 2025-11-06,03:16:52.000,310,11145145,113125,0,1762399011,13959.325416739994,-39.25456110000232,52815.071910000006 2025-11-06,03:16:53.000,310,11145118,113165,0,1762399012,13959.204163159993,-39.071283719997155,52815.21165240001 2025-11-06,03:16:54.000,310,11145133,113085,0,1762399013,13959.096382199998,-38.81046590999904,52815.37934328001 2025-11-06,03:16:55.000,310,11145135,113125,0,1762399014,13958.995337549997,-38.570795489999,52815.48415008 2025-11-06,03:16:56.000,310,11145105,113045,0,1762399015,13958.793248249996,-38.26768289999745,52815.6308796 2025-11-06,03:16:57.000,310,11145127,112845,0,1762399016,13958.56421371,-38.063258130001486,52815.75664776 2025-11-06,03:16:58.000,310,11145119,113005,0,1762399017,13958.4227512,-37.69670336999843,52815.86145456001 2025-11-06,03:16:59.000,310,11145200,112765,0,1762399018,13958.27455237999,-37.33719774000201,52816.00119696001 2025-11-06,03:17:00.000,310,11145140,113045,0,1762399019,13958.112880939989,-37.0622816699979,52816.11299088 2025-11-06,03:17:01.000,310,11145083,113125,0,1762399020,13957.951209499988,-36.752119949996995,52816.23177192 2025-11-06,03:17:02.000,310,11145121,113005,0,1762399021,13957.856901159998,-36.42081083999801,52816.33657872001 2025-11-06,03:17:03.000,310,11145105,113125,0,1762399022,13957.688493410002,-36.08245259999967,52816.40644992001 2025-11-06,03:17:04.000,310,11145088,113045,0,1762399023,13957.526821970001,-35.72999609999533,52816.511256720005 2025-11-06,03:17:05.000,310,11145124,113125,0,1762399024,13957.37862314999,-35.412785250002344,52816.560166560004 2025-11-06,03:17:06.000,310,11145072,113125,0,1762399025,13957.17653384999,-35.02508310000121,52816.62305064001 2025-11-06,03:17:07.000,310,11145127,113005,0,1762399026,13957.06201658,-34.70082312000159,52816.68593472 2025-11-06,03:17:08.000,310,11145052,113165,0,1762399027,13956.967708239994,-34.306071840001096,52816.74183168001 2025-11-06,03:17:09.000,310,11145140,113325,0,1762399028,13956.826245729993,-33.99591012000019,52816.75580592 2025-11-06,03:17:10.000,310,11145103,113085,0,1762399029,13956.738673699998,-33.664601010001206,52816.87458696 2025-11-06,03:17:11.000,310,11145156,112645,0,1762399030,13956.664574289993,-33.389684939997096,52816.9234968 2025-11-06,03:17:12.000,310,11145149,113165,0,1762399031,13956.516375469997,-33.15001451999706,52816.965419520006 2025-11-06,03:17:13.000,310,11145147,113165,0,1762399032,13956.442276059992,-32.84690192999551,52816.97939376 2025-11-06,03:17:14.000,310,11145143,112845,0,1762399033,13956.428803440002,-32.628378900000826,52817.0283036 2025-11-06,03:17:15.000,310,11145123,113125,0,1762399034,13956.253659379996,-32.41690499999822,52816.993368 2025-11-06,03:17:16.000,310,11145125,113245,0,1762399035,13956.02462484,-32.20543109999562,52817.0283036 2025-11-06,03:17:17.000,310,11145089,113125,0,1762399036,13955.849480779994,-32.001006329999655,52817.04926496 2025-11-06,03:17:18.000,310,11145096,113125,0,1762399037,13955.674336719989,-31.881171119995997,52816.993368 2025-11-06,03:17:19.000,310,11145102,113045,0,1762399038,13955.418356939997,-31.747237650000898,52816.98638088001 2025-11-06,03:17:20.000,310,11145124,112925,0,1762399039,13955.297103359997,-31.599205919999804,52816.93747104001 2025-11-06,03:17:21.000,310,11145114,113085,0,1762399040,13955.02765096,-31.45822331999807,52816.90253544 2025-11-06,03:17:22.000,310,11145138,113365,0,1762399041,13954.83903427999,-31.310191589996975,52816.86061272 2025-11-06,03:17:23.000,310,11145142,113085,0,1762399042,13954.711044389995,-31.21855289999803,52816.80471576 2025-11-06,03:17:24.000,310,11145126,113285,0,1762399043,13954.549372949994,-31.09166856000229,52816.76978016001 2025-11-06,03:17:25.000,310,11145132,113165,0,1762399044,13954.320338409998,-31.03527552000014,52816.69990896001 2025-11-06,03:17:26.000,310,11145127,113285,0,1762399045,13954.017204459997,-30.98593160999735,52816.61606352 2025-11-06,03:17:27.000,310,11145092,113285,0,1762399046,13953.754488369996,-30.971833349998633,52816.5392052 2025-11-06,03:17:28.000,310,11145152,113045,0,1762399047,13953.5052449,-30.957735089999915,52816.47632112 2025-11-06,03:17:29.000,310,11145136,112965,0,1762399048,13953.202110949998,-31.00707899999543,52816.38548856001 2025-11-06,03:17:30.000,310,11145090,113245,0,1762399049,13952.912449620002,-31.063472039997578,52816.28068176 2025-11-06,03:17:31.000,310,11145161,113325,0,1762399050,13952.616051979996,-31.09871769000165,52816.106003760004 2025-11-06,03:17:32.000,310,11145085,112765,0,1762399051,13952.393753749995,-31.141012469997804,52815.97324848 2025-11-06,03:17:33.000,310,11145127,113085,0,1762399052,13952.151246589994,-31.204454639999312,52815.88241592001 2025-11-06,03:17:34.000,310,11145101,113085,0,1762399053,13951.928948359993,-31.22560202999739,52815.77760912 2025-11-06,03:17:35.000,310,11145106,113005,0,1762399054,13951.767276919993,-31.253798550002102,52815.5610084 2025-11-06,03:17:36.000,310,11145183,113245,0,1762399055,13951.592132860002,-31.246749419995467,52815.43524024 2025-11-06,03:17:37.000,310,11145098,113085,0,1762399056,13951.470879280001,-31.33133898000233,52815.288510720005 2025-11-06,03:17:38.000,310,11145094,113125,0,1762399057,13951.363098319991,-31.310191589996975,52815.071910000006 2025-11-06,03:17:39.000,310,11145168,113045,0,1762399058,13951.235108429995,-31.310191589996975,52814.94614184001 2025-11-06,03:17:40.000,310,11145143,112925,0,1762399059,13951.22837212,-31.317240719996335,52814.79941232 2025-11-06,03:17:41.000,310,11145074,112965,0,1762399060,13951.18121794999,-31.296093329998257,52814.63870856001 2025-11-06,03:17:42.000,310,11145105,113045,0,1762399061,13951.174481639995,-31.310191589996975,52814.43608208 2025-11-06,03:17:43.000,310,11145062,113165,0,1762399062,13951.16774533,-31.338388110001688,52814.32428816001 2025-11-06,03:17:44.000,310,11145097,113165,0,1762399063,13951.12059115999,-31.366584629999124,52814.14961016 2025-11-06,03:17:45.000,310,11145144,113085,0,1762399064,13951.01954650999,-31.380682889997843,52814.009867759996 2025-11-06,03:17:46.000,310,11145162,112845,0,1762399065,13951.01954650999,-31.46527244999743,52813.82121552001 2025-11-06,03:17:47.000,310,11145077,112925,0,1762399066,13950.965656029999,-31.45822331999807,52813.64653752 2025-11-06,03:17:48.000,310,11145070,113245,0,1762399067,13950.797248279989,-31.563960269995732,52813.492820880005 2025-11-06,03:17:49.000,310,11145091,113045,0,1762399068,13950.608631599993,-31.6344515699966,52813.31115576 2025-11-06,03:17:50.000,310,11145092,113005,0,1762399069,13950.480641709997,-31.719041129996185,52813.1155164 2025-11-06,03:17:51.000,310,11145139,113085,0,1762399070,13950.238134549996,-31.817728950001765,52812.87795432 2025-11-06,03:17:52.000,310,11145160,113365,0,1762399071,13950.08993573,-31.937564159998146,52812.73821192 2025-11-06,03:17:53.000,310,11145077,113285,0,1762399072,13949.92152797999,-32.11379240999668,52812.50763696001 2025-11-06,03:17:54.000,310,11145166,113005,0,1762399073,13949.76659285,-32.29706979000184,52812.24212640001 2025-11-06,03:17:55.000,310,11145105,113245,0,1762399074,13949.638602959989,-32.395757610000146,52812.0674484 2025-11-06,03:17:56.000,310,11145096,113125,0,1762399075,13949.524085689998,-32.60723150999547,52811.84386056 2025-11-06,03:17:57.000,310,11145131,113165,0,1762399076,13949.375886870002,-32.74116497999785,52811.59232424001 2025-11-06,03:17:58.000,310,11145115,113165,0,1762399077,13949.295051150002,-32.87509845000022,52811.39668488 2025-11-06,03:17:59.000,310,11145141,113365,0,1762399078,13949.194006500002,-33.05837582999811,52811.18008416 2025-11-06,03:18:00.000,310,11145110,113005,0,1762399079,13949.146852329992,-33.19230930000049,52810.92156072001 2025-11-06,03:18:01.000,310,11145149,112965,0,1762399080,13949.039071369996,-33.36853754999902,52810.642075920005 2025-11-06,03:18:02.000,310,11145088,112885,0,1762399081,13949.039071369996,-33.52361840999947,52810.43944944 2025-11-06,03:18:03.000,310,11145082,113285,0,1762399082,13948.93129041,-33.72099404999608,52810.208874480006 2025-11-06,03:18:04.000,310,11145176,112605,0,1762399083,13948.84371837999,-33.95361533999676,52809.97829952 2025-11-06,03:18:05.000,310,11145090,112885,0,1762399084,13948.70225586999,-34.16508923999936,52809.71977608 2025-11-06,03:18:06.000,310,11145118,112725,0,1762399085,13948.634892769995,-34.39066140000068,52809.43330416 2025-11-06,03:18:07.000,310,11145101,112965,0,1762399086,13948.506902879999,-34.64443007999944,52809.21670344 2025-11-06,03:18:08.000,310,11145128,113085,0,1762399087,13948.486693949999,-34.954591800000344,52808.95119288 2025-11-06,03:18:09.000,310,11145108,113445,0,1762399088,13948.419330849989,-35.26475352000125,52808.65773384 2025-11-06,03:18:10.000,310,11145086,113125,0,1762399089,13948.372176679994,-35.5537678499968,52808.45510736001 2025-11-06,03:18:11.000,310,11145125,113005,0,1762399090,13948.365440369998,-35.90622435000114,52808.09876424001 2025-11-06,03:18:12.000,310,11145094,113165,0,1762399091,13948.358704059989,-36.37146692999522,52807.88915064 2025-11-06,03:18:13.000,310,11145150,113405,0,1762399092,13948.338495129989,-36.77326734000235,52807.58171736 2025-11-06,03:18:14.000,310,11145098,113205,0,1762399093,13948.52037549999,-37.1750677500022,52807.288258320004 2025-11-06,03:18:15.000,310,11145080,113005,0,1762399094,13948.62142014999,-37.569819029995415,52807.02973488 2025-11-06,03:18:16.000,310,11145149,113165,0,1762399095,13948.86392730999,-37.99276683000062,52806.67339176 2025-11-06,03:18:17.000,310,11145117,113125,0,1762399096,13949.133379710001,-38.3593215899964,52806.45679104 2025-11-06,03:18:18.000,310,11145161,113165,0,1762399097,13949.396095800003,-38.7822693900016,52806.19128048 2025-11-06,03:18:19.000,310,11145104,113165,0,1762399098,13949.692493439994,-39.17702067000209,52805.98166688 2025-11-06,03:18:20.000,310,11145141,113125,0,1762399099,13949.98889108,-39.5858702100013,52805.64628512 2025-11-06,03:18:21.000,310,11145145,113205,0,1762399100,13950.298761339996,-39.931277579999005,52805.42269728 2025-11-06,03:18:22.000,310,11145162,113165,0,1762399101,13950.669258389993,-40.375372770002286,52805.14321248 2025-11-06,03:18:23.000,310,11145144,113165,0,1762399102,13951.08017329999,-40.69963275000191,52804.95456024001 2025-11-06,03:18:24.000,310,11145172,113045,0,1762399103,13951.437197729996,-40.981597949998104,52804.7309724 2025-11-06,03:18:25.000,310,11145066,113205,0,1762399104,13951.814431090002,-41.39749661999667,52804.437513360004 2025-11-06,03:18:26.000,310,11145117,112645,0,1762399105,13952.151246589994,-41.74290399000165,52804.234886879996 2025-11-06,03:18:27.000,310,11145088,113205,0,1762399106,13952.44764423,-42.13060613999551,52804.004311920005 2025-11-06,03:18:28.000,310,11145109,113365,0,1762399107,13952.851822830002,-42.51830828999664,52803.787711200006 2025-11-06,03:18:29.000,310,11145165,113365,0,1762399108,13953.154956779988,-42.84256826999626,52803.501239280005 2025-11-06,03:18:30.000,310,11145129,113245,0,1762399109,13953.51871751999,-43.21617215999868,52803.30559992001 2025-11-06,03:18:31.000,310,11145089,113165,0,1762399110,13953.869005640001,417.86742113999935,52803.13790904001 2025-11-06,03:18:32.000,310,11145108,113125,0,1762399111,13954.138458039997,-43.977478200002224,52802.88637272 2025-11-06,03:18:33.000,310,11145132,112885,0,1762399112,13954.59652711999,-44.322885569999926,52802.70470760001 2025-11-06,03:18:34.000,310,11145099,112885,0,1762399113,13954.96028785999,-44.548457730001246,52802.48111976 2025-11-06,03:18:35.000,310,11145124,113285,0,1762399114,13955.310575980002,-44.80927553999936,52802.31342888 2025-11-06,03:18:36.000,310,11145113,113525,0,1762399115,13955.633918859989,-45.0489459599994,52802.09682816 2025-11-06,03:18:37.000,310,11145073,113125,0,1762399116,13956.04483377,-45.2956655099988,52801.90817592 2025-11-06,03:18:38.000,310,11145114,113085,0,1762399117,13956.361440339992,-45.53533592999884,52801.73349792 2025-11-06,03:18:39.000,310,11145199,112925,0,1762399118,13956.630892740002,-45.76090809000016,52801.57978128001 2025-11-06,03:18:40.000,310,11145145,113165,0,1762399119,13956.920554069999,-45.965332859996124,52801.35619344 2025-11-06,03:18:41.000,310,11145101,113045,0,1762399120,13957.17653384999,-46.20500327999616,52801.23042528 2025-11-06,03:18:42.000,310,11145163,113365,0,1762399121,13957.37862314999,-46.472870220000914,52801.02081168 2025-11-06,03:18:43.000,310,11145089,113245,0,1762399122,13957.661548169992,-46.67024585999752,52800.82517232 2025-11-06,03:18:44.000,310,11145108,113165,0,1762399123,13957.917527949998,-46.91696540999692,52800.70639128 2025-11-06,03:18:45.000,310,11145141,113125,0,1762399124,13958.173507729989,-47.100242790002085,52800.482803440005 2025-11-06,03:18:46.000,310,11145081,113285,0,1762399125,13958.510323229995,-47.30466755999805,52800.30812544001 2025-11-06,03:18:47.000,310,11145110,113245,0,1762399126,13958.820193489992,-47.41745364000235,52800.1544088 2025-11-06,03:18:48.000,310,11145175,113125,0,1762399127,13959.183954229993,-47.53023971999937,52800.028640640005 2025-11-06,03:18:49.000,310,11145130,113125,0,1762399128,13959.60160545,-47.6077801499996,52799.84697552 2025-11-06,03:18:50.000,310,11145137,113045,0,1762399129,13959.958629879991,-47.685320579999825,52799.71422024001 2025-11-06,03:18:51.000,310,11145114,112925,0,1762399130,13960.322390619993,-47.75581188000069,52799.574477840004 2025-11-06,03:18:52.000,310,11145098,113285,0,1762399131,13960.679415049999,-47.805155789996206,52799.44870968001 2025-11-06,03:18:53.000,310,11145141,113125,0,1762399132,13961.01623054999,-47.83335231000092,52799.37185136001 2025-11-06,03:18:54.000,310,11145157,113165,0,1762399133,13961.326100810002,-47.88269621999643,52799.260057440006 2025-11-06,03:18:55.000,310,11145089,113205,0,1762399134,13961.609025829988,-47.93204012999922,52799.12730216 2025-11-06,03:18:56.000,310,11145069,113085,0,1762399135,13961.878478229999,-48.01662968999881,52799.022495360005 2025-11-06,03:18:57.000,310,11145108,113445,0,1762399136,13962.01994074,-48.12941576999583,52798.875765840006 2025-11-06,03:18:58.000,310,11145084,112845,0,1762399137,13962.20182111,-48.22810359000141,52798.7919204 2025-11-06,03:18:59.000,310,11145100,113005,0,1762399138,13962.417383029991,-48.35498792999715,52798.66615224 2025-11-06,03:19:00.000,310,11145097,113085,0,1762399139,13962.612736019997,-48.48187227000017,52798.59628104 2025-11-06,03:19:01.000,310,11145167,113045,0,1762399140,13962.760934839993,-48.545314440001675,52798.50544848 2025-11-06,03:19:02.000,310,11145083,113365,0,1762399141,13962.868715799988,-48.63695313000062,52798.421603040006 2025-11-06,03:19:03.000,310,11145133,113165,0,1762399142,13963.016914619999,-48.64400225999998,52798.3377576 2025-11-06,03:19:04.000,310,11145139,113125,0,1762399143,13963.097750339999,-48.686297039996134,52798.253912160006 2025-11-06,03:19:05.000,310,11145100,113165,0,1762399144,13963.19879499,-48.735640949998924,52798.19102808 2025-11-06,03:19:06.000,310,11145131,113245,0,1762399145,13963.3402575,-48.728591819999565,52798.065259920004 2025-11-06,03:19:07.000,310,11145157,113365,0,1762399146,13963.37393904999,-48.70039530000213,52797.967440240005 2025-11-06,03:19:08.000,310,11145148,113085,0,1762399147,13963.448038459996,-48.6581005199987,52797.89058192001 2025-11-06,03:19:09.000,310,11145088,113085,0,1762399148,13963.515401559991,-48.672198779997416,52797.86263344001 2025-11-06,03:19:10.000,310,11145093,113005,0,1762399149,13963.528874179996,-48.63695313000062,52797.79276224001 2025-11-06,03:19:11.000,310,11145156,112805,0,1762399150,13963.609709899996,-48.60170747999655,52797.73686528 2025-11-06,03:19:12.000,310,11145143,113005,0,1762399151,13963.609709899996,-48.62990400000126,52797.61109712 2025-11-06,03:19:13.000,310,11145092,113325,0,1762399152,13963.636655139991,-48.60170747999655,52797.632058480005 2025-11-06,03:19:14.000,310,11145139,112925,0,1762399153,13963.670336689996,-48.56646182999975,52797.513277440004 2025-11-06,03:19:15.000,310,11145124,113325,0,1762399154,13963.636655139991,-48.58760921999783,52797.513277440004 2025-11-06,03:19:16.000,310,11145178,113325,0,1762399155,13963.609709899996,-48.57351095999911,52797.45039336 2025-11-06,03:19:17.000,310,11145146,112965,0,1762399156,13963.596237279991,-48.59465834999719,52797.394496400004 2025-11-06,03:19:18.000,310,11145155,113085,0,1762399157,13963.52213787,-48.56646182999975,52797.35257368 2025-11-06,03:19:19.000,310,11145153,113045,0,1762399158,13963.488456319996,-48.65105138999934,52797.3246252 2025-11-06,03:19:20.000,310,11145146,113245,0,1762399159,13963.45477476999,-48.66514964999806,52797.33859944001 2025-11-06,03:19:21.000,310,11145078,112965,0,1762399160,13963.41435690999,-48.721542690000206,52797.24077976001 2025-11-06,03:19:22.000,310,11145127,113245,0,1762399161,13963.40088429,-48.70744443000149,52797.23379264 2025-11-06,03:19:23.000,310,11145098,113205,0,1762399162,13963.41435690999,-48.721542690000206,52797.23379264 2025-11-06,03:19:24.000,310,11145159,113125,0,1762399163,13963.468247389996,-48.74973920999764,52797.21981840001 2025-11-06,03:19:25.000,310,11145148,112925,0,1762399164,13963.508665249996,-48.86252529000194,52797.198857040006 2025-11-06,03:19:26.000,310,11145097,113485,0,1762399165,13963.535610489991,-48.86252529000194,52797.23379264 2025-11-06,03:19:27.000,310,11145116,113085,0,1762399166,13963.569292039996,-48.88367268000002,52797.19186992001 2025-11-06,03:19:28.000,310,11145117,113005,0,1762399167,13963.555819419991,-48.918918329996814,52797.24077976001 2025-11-06,03:19:29.000,310,11145129,113085,0,1762399168,13963.609709899996,-48.92596745999617,52797.27571536 2025-11-06,03:19:30.000,310,11145155,113045,0,1762399169,13963.616446209991,-48.947114850001526,52797.28270248 2025-11-06,03:19:31.000,310,11145101,112925,0,1762399170,13963.616446209991,-48.897770939998736,52797.296676720005 2025-11-06,03:19:32.000,310,11145056,112925,0,1762399171,13963.650127759996,-48.94006572000217,52797.296676720005 2025-11-06,03:19:33.000,310,11145137,113165,0,1762399172,13963.643391450001,-48.86252529000194,52797.35257368 2025-11-06,03:19:34.000,310,11145152,113285,0,1762399173,13963.677072999992,-48.84137789999659,52797.38750928001 2025-11-06,03:19:35.000,310,11145074,113005,0,1762399174,13963.663600380001,-48.855476159995305,52797.40148352 2025-11-06,03:19:36.000,310,11145167,112925,0,1762399175,13963.704018240001,-48.79203399000107,52797.45039336 2025-11-06,03:19:37.000,310,11145077,113125,0,1762399176,13963.757908719992,-48.70039530000213,52797.4993032 2025-11-06,03:19:38.000,310,11145116,113045,0,1762399177,13963.845480750002,-48.60875660999591,52797.57616152001 2025-11-06,03:19:39.000,310,11145188,113005,0,1762399178,13963.933052779998,-48.58056008999847,52797.65301984001 2025-11-06,03:19:40.000,310,11145073,113045,0,1762399179,13963.980206949993,-48.52416704999632,52797.68795544 2025-11-06,03:19:41.000,310,11145136,112725,0,1762399180,13964.067778979988,-48.4113809699993,52797.77180088001 2025-11-06,03:19:42.000,310,11145091,113205,0,1762399181,13964.168823629989,-48.36908618999587,52797.74385240001 2025-11-06,03:19:43.000,310,11145095,112925,0,1762399182,13964.202505179994,-48.34088966999843,52797.86263344001 2025-11-06,03:19:44.000,310,11145161,113405,0,1762399183,13964.323758759994,-48.312693150000996,52797.89058192001 2025-11-06,03:19:45.000,310,11145152,113205,0,1762399184,13964.424803409995,-48.33384053999907,52798.00936296001 2025-11-06,03:19:46.000,310,11145074,112885,0,1762399185,13964.445012339995,-48.37613531999523,52798.135131120005 2025-11-06,03:19:47.000,310,11145115,113005,0,1762399186,13964.51237543999,-48.4113809699993,52798.14910536 2025-11-06,03:19:48.000,310,11145101,113205,0,1762399187,13964.626892709995,-48.48187227000017,52798.23993792 2025-11-06,03:19:49.000,310,11145102,113165,0,1762399188,13964.66057426,-48.552363570001035,52798.400641680004 2025-11-06,03:19:50.000,310,11145164,113165,0,1762399189,13964.76161891,-48.59465834999719,52798.49147424001 2025-11-06,03:19:51.000,310,11145103,113325,0,1762399190,13964.930026659997,-48.61580573999527,52798.58230680001 2025-11-06,03:19:52.000,310,11145097,113125,0,1762399191,13965.064752860002,-48.728591819999565,52798.62422952 2025-11-06,03:19:53.000,310,11145144,113445,0,1762399192,13965.152324889998,-48.81318137999915,52798.708074960006 2025-11-06,03:19:54.000,310,11145152,112885,0,1762399193,13965.253369539998,-48.918918329996814,52798.81288176 2025-11-06,03:19:55.000,310,11145152,113125,0,1762399194,13965.307260019988,-48.947114850001526,52798.924675680006 2025-11-06,03:19:56.000,310,11145134,113125,0,1762399195,13965.401568359994,-49.095146579995344,52799.00852112 2025-11-06,03:19:57.000,310,11145151,113205,0,1762399196,13965.441986219994,-49.130392229999416,52799.09935368 2025-11-06,03:19:58.000,310,11145080,112925,0,1762399197,13965.495876699999,-49.20793265999964,52799.2460832 2025-11-06,03:19:59.000,310,11145107,113285,0,1762399198,13965.54976717999,-49.28547308999987,52799.30198016001 2025-11-06,03:20:00.000,310,11145128,113125,0,1762399199,13965.563239799994,-49.39825916999689,52799.427748320006 2025-11-06,03:20:01.000,310,11145102,113365,0,1762399200,13965.54976717999,-49.553340029997344,52799.55351648 2025-11-06,03:20:02.000,310,11145063,113525,0,1762399201,13965.54976717999,-49.68022437000036,52799.63736192001 2025-11-06,03:20:03.000,310,11145140,113245,0,1762399202,13965.50934931999,-49.8071087099961,52799.700246 2025-11-06,03:20:04.000,310,11145094,113325,0,1762399203,13965.516085629999,-49.891698269995686,52799.83300128001 2025-11-06,03:20:05.000,310,11145081,113045,0,1762399204,13965.482404079994,-50.0185826099987,52799.930820960006 2025-11-06,03:20:06.000,310,11145124,113005,0,1762399205,13965.46893145999,-50.09612303999893,52800.02165352001 2025-11-06,03:20:07.000,310,11145164,113045,0,1762399206,13965.46893145999,-50.173663469999155,52800.14043456001 2025-11-06,03:20:08.000,310,11145108,113085,0,1762399207,13965.428513599989,-50.223007380001945,52800.25222848 2025-11-06,03:20:09.000,310,11145120,112925,0,1762399208,13965.46893145999,-50.187761729997874,52800.3290868 2025-11-06,03:20:10.000,310,11145091,113125,0,1762399209,13965.522821939994,-50.223007380001945,52800.398958 2025-11-06,03:20:11.000,310,11145141,113085,0,1762399210,13965.52955824999,-50.180712599998515,52800.51773904 2025-11-06,03:20:12.000,310,11145118,113125,0,1762399211,13965.65081182999,-50.21595824999531,52800.650494320005 2025-11-06,03:20:13.000,310,11145136,113325,0,1762399212,13965.644075519995,-50.19481085999723,52800.67145568001 2025-11-06,03:20:14.000,310,11145134,112845,0,1762399213,13965.664284449995,-50.237105640000664,52800.76228824001 2025-11-06,03:20:15.000,310,11145052,113205,0,1762399214,13965.65754814,-50.173663469999155,52800.90203064 2025-11-06,03:20:16.000,310,11145138,113085,0,1762399215,13965.69122968999,-50.06087739000213,52801.04876016001 2025-11-06,03:20:17.000,310,11145119,113245,0,1762399216,13965.73164754999,-50.04677912999614,52801.13959272 2025-11-06,03:20:18.000,310,11145129,113005,0,1762399217,13965.704702309995,-49.97628782999527,52801.20946392 2025-11-06,03:20:19.000,310,11145123,112925,0,1762399218,13965.79227433999,-49.93399304999912,52801.30029648 2025-11-06,03:20:20.000,310,11145118,112965,0,1762399219,13965.77880172,-49.87055087999761,52801.39811616 2025-11-06,03:20:21.000,310,11145118,113085,0,1762399220,13965.79227433999,-49.771863059999305,52801.488948720005 2025-11-06,03:20:22.000,310,11145138,112885,0,1762399221,13965.79901065,-49.68727349999972,52801.54484568 2025-11-06,03:20:23.000,310,11145124,112965,0,1762399222,13965.79901065,-49.539241769998625,52801.64266536 2025-11-06,03:20:24.000,310,11145097,113045,0,1762399223,13965.83942851,-49.39825916999689,52801.74747216001 2025-11-06,03:20:25.000,310,11145102,113325,0,1762399224,13965.87984637,-49.26432570000179,52801.81734336001 2025-11-06,03:20:26.000,310,11145086,113205,0,1762399225,13965.927000539996,-49.15153961999749,52801.89420168001 2025-11-06,03:20:27.000,310,11145137,113325,0,1762399226,13966.014572569991,-48.98940962999768,52802.03394408001 2025-11-06,03:20:28.000,310,11145123,113085,0,1762399227,13966.115617219992,-48.86252529000194,52802.040931200005 2025-11-06,03:20:29.000,310,11145105,112845,0,1762399228,13966.216661869992,-48.74269007999828,52802.13176376001 2025-11-06,03:20:30.000,310,11145063,112805,0,1762399229,13966.317706519992,-48.63695313000062,52802.208622080005 2025-11-06,03:20:31.000,310,11145147,113365,0,1762399230,13966.465905339988,-48.503019659998245,52802.327403120005 2025-11-06,03:20:32.000,310,11145146,112845,0,1762399231,13966.580422609994,-48.38318445000186,52802.29945464001 2025-11-06,03:20:33.000,310,11145143,113125,0,1762399232,13966.674730949999,-48.270398369997565,52802.4601584 2025-11-06,03:20:34.000,310,11145082,113165,0,1762399233,13966.7757756,-48.22105446000205,52802.544003840005 2025-11-06,03:20:35.000,310,11145103,113285,0,1762399234,13966.87682025,-48.11531750999711,52802.662784880005 2025-11-06,03:20:36.000,310,11145113,112765,0,1762399235,13967.05870062,-47.98843317000137,52802.711694720005 2025-11-06,03:20:37.000,310,11145155,112805,0,1762399236,13967.173217889991,-47.903843610001786,52802.75361744001 2025-11-06,03:20:38.000,310,11145159,113085,0,1762399237,13967.213635749991,-47.79105752999749,52802.893359839996 2025-11-06,03:20:39.000,310,11145080,113005,0,1762399238,13967.274262539991,-47.74876275000133,52802.96323104 2025-11-06,03:20:40.000,310,11145138,113205,0,1762399239,13967.334889329992,-47.60073102000024,52803.07502496 2025-11-06,03:20:41.000,310,11145151,113045,0,1762399240,13967.408988739997,-47.516141460000654,52803.165857520005 2025-11-06,03:20:42.000,310,11145161,113365,0,1762399241,13967.503297080002,-47.42450277000171,52803.22175448 2025-11-06,03:20:43.000,310,11145098,113085,0,1762399242,13967.604341730002,-47.31876581999677,52803.263677200004 2025-11-06,03:20:44.000,310,11145169,112965,0,1762399243,13967.685177449988,-47.18483235000167,52803.333548400005 2025-11-06,03:20:45.000,310,11145096,113285,0,1762399244,13967.664968519988,-47.057948009998654,52803.42438096001 2025-11-06,03:20:46.000,310,11145066,113005,0,1762399245,13967.604341730002,-46.97335844999907,52803.501239280005 2025-11-06,03:20:47.000,310,11145145,113165,0,1762399246,13967.685177449988,-46.881719760000124,52803.599058960004 2025-11-06,03:20:48.000,310,11145094,112845,0,1762399247,13967.698650069993,-46.79713020000054,52803.6479688 2025-11-06,03:20:49.000,310,11145149,113125,0,1762399248,13967.698650069993,-46.71254064000095,52803.73880136001 2025-11-06,03:20:50.000,310,11145091,112765,0,1762399249,13967.745804239989,-46.60680368999601,52803.87854376001 2025-11-06,03:20:51.000,310,11145152,113325,0,1762399250,13967.819903649994,-46.5574597800005,52803.96937632 2025-11-06,03:20:52.000,310,11145104,113165,0,1762399251,13967.900739369994,-46.47991935000027,52804.03924752 2025-11-06,03:20:53.000,310,11145175,113005,0,1762399252,13967.961366159994,-46.416477179998765,52804.13008008 2025-11-06,03:20:54.000,310,11145124,113325,0,1762399253,13968.07588343,-46.367133269995975,52804.234886879996 2025-11-06,03:20:55.000,310,11145121,113005,0,1762399254,13968.224082249995,-46.26844544999767,52804.28379672001 2025-11-06,03:20:56.000,310,11145133,112925,0,1762399255,13968.33859952,-46.183855889998085,52804.39559064 2025-11-06,03:20:57.000,310,11145140,112925,0,1762399256,13968.412698929991,-46.08516806999978,52804.53533304 2025-11-06,03:20:58.000,310,11145110,113285,0,1762399257,13968.581106680002,-46.02877502999763,52804.61917848001 2025-11-06,03:20:59.000,310,11145127,113285,0,1762399258,13968.715832879992,-45.93713633999869,52804.723985280005 2025-11-06,03:21:00.000,310,11145122,113285,0,1762399259,13968.837086459993,-45.838448520000384,52804.84975344 2025-11-06,03:21:01.000,310,11145121,113125,0,1762399260,13968.931394799998,-45.71156417999737,52804.93359888001 2025-11-06,03:21:02.000,310,11145136,113205,0,1762399261,13969.133484099999,-45.61992548999842,52805.06635416 2025-11-06,03:21:03.000,310,11145118,112925,0,1762399262,13969.20758350999,-45.542385059998196,52805.21308368 2025-11-06,03:21:04.000,310,11145180,113165,0,1762399263,13969.322100779995,-45.493041149995406,52805.28295488 2025-11-06,03:21:05.000,310,11145123,113125,0,1762399264,13969.37599126,-45.41550071999518,52805.41571016001 2025-11-06,03:21:06.000,310,11145160,113045,0,1762399265,13969.45682698,-45.23222333999729,52805.57641392 2025-11-06,03:21:07.000,310,11145165,113045,0,1762399266,13969.503981149996,-45.091240739995555,52805.67423360001 2025-11-06,03:21:08.000,310,11145095,113285,0,1762399267,13969.591553179991,-44.971405529999174,52805.7441048 2025-11-06,03:21:09.000,310,11145169,112725,0,1762399268,13969.57808056,-44.77402988999529,52805.87686008 2025-11-06,03:21:10.000,310,11145118,113205,0,1762399269,13969.652179969991,-44.61189989999548,52805.92576992 2025-11-06,03:21:11.000,310,11145089,112845,0,1762399270,13969.766697239997,-44.42862251999759,52805.98865400001 2025-11-06,03:21:12.000,310,11145108,113445,0,1762399271,13969.820587720002,-44.20305035999627,52806.10044792 2025-11-06,03:21:13.000,310,11145168,113085,0,1762399272,13969.840796650002,-44.06206776000181,52806.21224184 2025-11-06,03:21:14.000,310,11145157,113085,0,1762399273,13969.861005580002,-43.90698690000136,52806.303074400006 2025-11-06,03:21:15.000,310,11145079,112925,0,1762399274,13969.874478199992,-43.72370951999619,52806.35897136 2025-11-06,03:21:16.000,310,11145169,113125,0,1762399275,13969.887950819997,-43.55453039999702,52806.4777524 2025-11-06,03:21:17.000,310,11145121,113085,0,1762399276,13969.847532959997,-43.413547799995285,52806.51268800001 2025-11-06,03:21:18.000,310,11145091,113085,0,1762399277,13969.759960930001,-43.31485997999698,52806.568584960005 2025-11-06,03:21:19.000,310,11145135,113485,0,1762399278,13969.645443659996,-43.18797564000124,52806.64544328 2025-11-06,03:21:20.000,310,11145102,112925,0,1762399279,13969.544399009996,418.4595480600037,52806.72928872001 2025-11-06,03:21:21.000,310,11145144,113125,0,1762399280,13969.3355734,-42.84256826999626,52806.75025008 2025-11-06,03:21:22.000,310,11145093,112765,0,1762399281,13969.20758350999,-42.7368313199986,52806.736275840005 2025-11-06,03:21:23.000,310,11145087,112965,0,1762399282,13969.093066239999,-42.56765219999943,52806.84108264 2025-11-06,03:21:24.000,310,11145208,113085,0,1762399283,13969.018966829994,-42.33503090999875,52806.862044 2025-11-06,03:21:25.000,310,11145131,112605,0,1762399284,13969.018966829994,-42.11650787999679,52806.88999248 2025-11-06,03:21:26.000,310,11145153,113045,0,1762399285,13968.971812659998,-41.87683745999675,52806.88300536 2025-11-06,03:21:27.000,310,11145119,113085,0,1762399286,13968.965076349989,-41.6865109499995,52806.92492808001 2025-11-06,03:21:28.000,310,11145112,113085,0,1762399287,13968.965076349989,-41.4750370499969,52806.94588944001 2025-11-06,03:21:29.000,310,11145161,113085,0,1762399288,13968.911185869998,-41.23536662999686,52806.952876560004 2025-11-06,03:21:30.000,310,11145174,113125,0,1762399289,13968.803404910002,-41.06618750999769,52806.973837920006 2025-11-06,03:21:31.000,310,11145168,113045,0,1762399290,13968.742778120002,-40.81946795999829,52806.98082504 2025-11-06,03:21:32.000,310,11145098,112965,0,1762399291,13968.715832879992,-40.66438709999784,52806.952876560004 2025-11-06,03:21:33.000,310,11145115,112885,0,1762399292,13968.668678709997,-40.509306239997386,52806.92492808001 2025-11-06,03:21:34.000,310,11145144,112925,0,1762399293,13968.641733470002,-40.27668494999671,52806.952876560004 2025-11-06,03:21:35.000,310,11145185,113205,0,1762399294,13968.648469779997,-40.13570235000225,52806.93890232 2025-11-06,03:21:36.000,310,11145100,113245,0,1762399295,13968.608051919997,-39.924228449999646,52806.88300536 2025-11-06,03:21:37.000,310,11145130,113005,0,1762399296,13968.608051919997,-39.740951070001756,52806.86903112 2025-11-06,03:21:38.000,310,11145100,112965,0,1762399297,13968.608051919997,-39.529477169999154,52806.855056880006 2025-11-06,03:21:39.000,310,11145094,113085,0,1762399298,13968.527216199996,-39.36029804999998,52806.806147040006 2025-11-06,03:21:40.000,310,11145093,113205,0,1762399299,13968.426171549996,-39.23341370999697,52806.76422432 2025-11-06,03:21:41.000,310,11145116,112765,0,1762399300,13968.31839059,-39.127676759999304,52806.68037888001 2025-11-06,03:21:42.000,310,11145142,113005,0,1762399301,13968.163455459995,-38.944399380001414,52806.62448192 2025-11-06,03:21:43.000,310,11145095,113045,0,1762399302,13967.981575089994,-38.831613299997116,52806.56159784001 2025-11-06,03:21:44.000,310,11145155,113245,0,1762399303,13967.779485789993,-38.75407286999689,52806.470765280006 2025-11-06,03:21:45.000,310,11145127,112925,0,1762399304,13967.530242319997,-38.67653243999666,52806.36595848 2025-11-06,03:21:46.000,310,11145101,113085,0,1762399305,13967.368570879997,-38.55669723000028,52806.31006152 2025-11-06,03:21:47.000,310,11145093,113205,0,1762399306,13967.193426819991,-38.49325505999877,52806.17730624001 2025-11-06,03:21:48.000,310,11145092,113285,0,1762399307,13966.89702918,-38.49325505999877,52806.065512320005 2025-11-06,03:21:49.000,310,11145154,113045,0,1762399308,13966.641049399994,-38.479156800000055,52805.89083432001 2025-11-06,03:21:50.000,310,11145132,113085,0,1762399309,13966.331179139997,-38.50030418999813,52805.76506616 2025-11-06,03:21:51.000,310,11145070,113165,0,1762399310,13966.001099950001,-38.52850070999557,52805.61833664 2025-11-06,03:21:52.000,310,11145126,113085,0,1762399311,13965.63060289999,-38.697679830002016,52805.443658640004 2025-11-06,03:21:53.000,310,11145138,113285,0,1762399312,13965.064752860002,-38.85980982000183,52805.2550064 2025-11-06,03:21:54.000,310,11145141,113045,0,1762399313,13964.667310569996,-39.007841549995646,52805.129238240006 2025-11-06,03:21:55.000,310,11145153,113205,0,1762399314,13964.135142079998,-39.19111893000081,52804.86372768001 2025-11-06,03:21:56.000,310,11145092,113205,0,1762399315,13963.650127759996,-39.353248920000624,52804.68904968 2025-11-06,03:21:57.000,310,11145124,112925,0,1762399316,13963.13143188999,-39.578821080001944,52804.50039744001 2025-11-06,03:21:58.000,310,11145111,113205,0,1762399317,13962.599263399992,-39.83963889000006,52804.18597704 2025-11-06,03:21:59.000,310,11145119,113045,0,1762399318,13962.026677049995,-40.02996539999731,52804.01828616 2025-11-06,03:22:00.000,310,11145099,112965,0,1762399319,13961.534926419998,-40.22734104000119,52803.766749840004 2025-11-06,03:22:01.000,310,11145159,113325,0,1762399320,13961.110538889996,-40.340127119998215,52803.57111048001 2025-11-06,03:22:02.000,310,11145173,113245,0,1762399321,13960.65246980999,-40.45996233000187,52803.31258704 2025-11-06,03:22:03.000,310,11145107,113085,0,1762399322,13960.214609659997,-40.60094492999633,52803.13092192 2025-11-06,03:22:04.000,310,11145177,113125,0,1762399323,13959.84411261,-40.69963275000191,52802.77457880001 2025-11-06,03:22:05.000,310,11145103,113005,0,1762399324,13959.51403341999,-40.791271440000855,52802.56496520001 2025-11-06,03:22:06.000,310,11145141,113085,0,1762399325,13959.116591129998,-40.87586100000044,52802.36233872 2025-11-06,03:22:07.000,310,11145095,112765,0,1762399326,13958.732621459996,-40.925204909995955,52802.09682816 2025-11-06,03:22:08.000,310,11145107,113045,0,1762399327,13958.32170655,-41.030941860000894,52801.9011888 2025-11-06,03:22:09.000,310,11145176,113125,0,1762399328,13957.924264259993,-41.10143316000176,52801.66362672 2025-11-06,03:22:10.000,310,11145088,113205,0,1762399329,13957.560503519991,-41.17897359000199,52801.419077520004 2025-11-06,03:22:11.000,310,11145151,113165,0,1762399330,13957.149588609995,-41.327005319995806,52801.202476800005 2025-11-06,03:22:12.000,310,11145178,113125,0,1762399331,13956.718464769998,-41.54552834999777,52800.94395336 2025-11-06,03:22:13.000,310,11145073,113285,0,1762399332,13956.368176650001,-41.74995312000101,52800.72735264 2025-11-06,03:22:14.000,310,11145144,113165,0,1762399333,13956.01788852999,-41.98257441000169,52800.50376480001 2025-11-06,03:22:15.000,310,11145131,113005,0,1762399334,13955.559819449998,-42.11650787999679,52800.315112560005 2025-11-06,03:22:16.000,310,11145160,112925,0,1762399335,13955.095014059996,-42.412571339998976,52800.09152472001 2025-11-06,03:22:17.000,310,11145101,113285,0,1762399336,13954.609999739994,-42.708634800001164,52799.909859600004 2025-11-06,03:22:18.000,310,11145072,113165,0,1762399337,13954.111512800002,-43.01879652000207,52799.72120736 2025-11-06,03:22:19.000,310,11145094,113085,0,1762399338,13953.734279439996,-43.286663459999545,52799.51159376 2025-11-06,03:22:20.000,310,11145095,113045,0,1762399339,13953.343573459999,-43.526333879999584,52799.39979984001 2025-11-06,03:22:21.000,310,11145134,113005,0,1762399340,13953.033703200002,-43.751906040000904,52799.18319912001 2025-11-06,03:22:22.000,310,11145100,113165,0,1762399341,13952.52174363999,-44.047969499995816,52799.022495360005 2025-11-06,03:22:23.000,310,11145161,113205,0,1762399342,13952.050201939994,-44.35813121999672,52798.81986888 2025-11-06,03:22:24.000,310,11145110,112845,0,1762399343,13951.726859059992,-44.56960511999932,52798.736023440004 2025-11-06,03:22:25.000,310,11145109,113045,0,1762399344,13951.24858105,-44.738784239998495,52798.589293920006 2025-11-06,03:22:26.000,310,11145135,113125,0,1762399345,13950.830929829994,-44.964356399999815,52798.421603040006 2025-11-06,03:22:27.000,310,11145129,113205,0,1762399346,13950.420014919997,-45.21812507999857,52798.27487352001 2025-11-06,03:22:28.000,310,11145193,112925,0,1762399347,13949.975418459995,-45.58467984000163,52798.17705384001 2025-11-06,03:22:29.000,310,11145132,113045,0,1762399348,13949.557767239989,-45.8877924299959,52798.04429856 2025-11-06,03:22:30.000,310,11145178,113085,0,1762399349,13949.133379710001,-46.12041371999658,52797.897569040004 2025-11-06,03:22:31.000,310,11145150,113165,0,1762399350,13948.81003683,-46.25434718999895,52797.78577512 2025-11-06,03:22:32.000,310,11145191,113005,0,1762399351,13948.493430259994,-46.54336152000178,52797.72289104001 2025-11-06,03:22:33.000,310,11145135,113285,0,1762399352,13947.907371289992,-46.881719760000124,52797.59013576 2025-11-06,03:22:34.000,310,11145096,113005,0,1762399353,13947.557083169995,-47.13548843999888,52797.49231608 2025-11-06,03:22:35.000,310,11145119,113045,0,1762399354,13947.119223019989,-47.35401147000084,52797.40148352 2025-11-06,03:22:37.000,310,11145142,113245,0,1762399356,13946.337811059995,-47.66417319000175,52797.17090856001 2025-11-06,03:22:38.000,310,11145109,113085,0,1762399357,13945.947105079998,-47.9531875199973,52797.10103736001 2025-11-06,03:22:39.000,310,11145089,113205,0,1762399358,13945.509244929992,-48.094170119999035,52797.00321768001 2025-11-06,03:22:40.000,310,11145146,113125,0,1762399359,13945.29368301,-48.12236663999647,52796.90539800001 2025-11-06,03:22:41.000,310,11145094,112965,0,1762399360,13944.896240719994,-48.34793879999779,52796.82853968 2025-11-06,03:22:42.000,310,11145153,113165,0,1762399361,13944.505534739998,-48.453675749995455,52796.744694240006 2025-11-06,03:22:43.000,310,11145177,113085,0,1762399362,13944.269763889992,-48.47482314000081,52796.6608488 2025-11-06,03:22:44.000,310,11145136,113085,0,1762399363,13944.141773999996,-48.46072488000209,52796.625913200005 2025-11-06,03:22:45.000,310,11145159,113125,0,1762399364,13943.818431119995,-48.65105138999934,52796.54206776 2025-11-06,03:22:46.000,310,11145102,113045,0,1762399365,13943.407516209998,-48.8695744200013,52796.47219656 2025-11-06,03:22:47.000,310,11145171,113245,0,1762399366,13943.205426909997,-49.03875354000047,52796.40232536001 2025-11-06,03:22:48.000,310,11145150,113245,0,1762399367,13943.016810230001,-49.1162939700007,52796.32546704 2025-11-06,03:22:49.000,310,11145115,113045,0,1762399368,13942.82819354999,-49.2502274399958,52796.23463448001 2025-11-06,03:22:50.000,310,11145187,112965,0,1762399369,13942.5924227,-49.43350482000096,52796.192711760006 2025-11-06,03:22:51.000,310,11145128,113005,0,1762399370,13942.269079819998,-49.722519149996515,52796.122840560005 2025-11-06,03:22:52.000,310,11145127,113285,0,1762399371,13941.777329190001,-50.04677912999614,52796.032008 2025-11-06,03:22:53.000,310,11145182,113125,0,1762399372,13941.49440417,-50.223007380001945,52795.98309816 2025-11-06,03:22:54.000,310,11145105,112925,0,1762399373,13941.211479149999,-50.399235630000476,52795.96912392 2025-11-06,03:22:55.000,310,11145165,113245,0,1762399374,13940.894872579993,-50.582513009998365,52795.8922656 2025-11-06,03:22:56.000,310,11145101,113125,0,1762399375,13940.692783279992,-50.71644648000074,52795.89925272001 2025-11-06,03:22:57.000,310,11145125,112845,0,1762399376,13940.31554992,-50.864478210001835,52795.81540728 2025-11-06,03:22:58.000,310,11145101,113285,0,1762399377,13940.012415969999,-50.90677298999799,52795.82938152001 2025-11-06,03:22:59.000,310,11145149,113165,0,1762399378,13939.561083200002,-51.00546080999629,52795.72457472 2025-11-06,03:23:00.000,310,11145157,112885,0,1762399379,13939.163640909996,-51.19578732000082,52795.68265200001 2025-11-06,03:23:01.000,310,11145109,113005,0,1762399380,13938.745989689989,-51.32972078999592,52795.63374216 2025-11-06,03:23:02.000,310,11145143,113085,0,1762399381,13938.409174189997,-51.4143103499955,52795.62675504 2025-11-06,03:23:03.000,310,11145151,113405,0,1762399382,13938.03867714,-51.47070338999765,52795.55688384 2025-11-06,03:23:04.000,310,11145159,113085,0,1762399383,13937.66818008999,-51.46365425999829,52795.48002552 2025-11-06,03:23:05.000,310,11145090,113205,0,1762399384,13937.304419349988,-51.37201556999935,52795.42412856001 2025-11-06,03:23:06.000,310,11145103,112965,0,1762399385,13937.109066359997,-51.3156225299972,52795.41714144 2025-11-06,03:23:07.000,310,11145158,113085,0,1762399386,13936.77225085999,-51.19578732000082,52795.34028312 2025-11-06,03:23:08.000,310,11145107,112805,0,1762399387,13936.563425249995,-50.97726428999886,52795.31233464 2025-11-06,03:23:09.000,310,11145165,113285,0,1762399388,13936.354599639999,-50.89972385999863,52795.2634248 2025-11-06,03:23:10.000,310,11145128,113005,0,1762399389,13936.152510339998,-50.85037994999584,52795.22848920001 2025-11-06,03:23:11.000,310,11145119,113245,0,1762399390,13935.889794249997,-50.70939735000138,52795.22848920001 2025-11-06,03:23:12.000,310,11145084,113045,0,1762399391,13935.667496019996,-50.43448127999727,52795.15861800001 2025-11-06,03:23:13.000,310,11145093,113125,0,1762399392,13935.45193409999,-50.24415477000002,52795.07477256 2025-11-06,03:23:14.000,310,11145129,112965,0,1762399393,13935.31047158999,-50.02563173999806,52795.018875600006 2025-11-06,03:23:15.000,310,11145147,112685,0,1762399394,13935.094909669999,-49.91284566000104,52794.92105592001 2025-11-06,03:23:16.000,310,11145144,113165,0,1762399395,13934.845666200003,-49.92694391999976,52794.94201728001 2025-11-06,03:23:17.000,310,11145152,113205,0,1762399396,13934.42127867,-49.955140439997194,52794.89310744001 2025-11-06,03:23:18.000,310,11145113,113125,0,1762399397,13934.266343539995,-49.65202784999565,52794.76733928 2025-11-06,03:23:19.000,310,11145163,113125,0,1762399398,13934.07099054999,-49.39121003999753,52794.76035216 2025-11-06,03:23:20.000,310,11145099,113325,0,1762399399,13933.626394090003,-49.29252221999923,52794.63458400001 2025-11-06,03:23:21.000,310,11145169,113125,0,1762399400,13933.249160729996,-49.26432570000179,52794.55772568001 2025-11-06,03:23:22.000,310,11145155,113125,0,1762399401,13932.85171843999,-49.34891526000138,52794.48785448001 2025-11-06,03:23:23.000,310,11145175,112885,0,1762399402,13932.474485079998,-49.43350482000096,52794.327150720004 2025-11-06,03:23:24.000,310,11145122,113085,0,1762399403,13932.036624929991,412.04483976000483,52794.208369680004 2025-11-06,03:23:25.000,310,11145102,113085,0,1762399404,13931.565083229994,-49.50399612000183,52794.110550000005 2025-11-06,03:23:26.000,310,11145137,113125,0,1762399405,13930.884715920001,-49.7084208899978,52793.97779472 2025-11-06,03:23:27.000,310,11145147,113285,0,1762399406,13930.305393259994,-49.79301044999738,52793.845039440006 2025-11-06,03:23:28.000,310,11145179,113085,0,1762399407,13929.820378939992,-49.88464913999633,52793.67036144001 2025-11-06,03:23:29.000,310,11145114,113005,0,1762399408,13929.29494675999,-50.06087739000213,52793.509657680006 2025-11-06,03:23:30.000,310,11145163,112965,0,1762399409,13928.702151479993,-50.166614339999796,52793.33497968001 2025-11-06,03:23:31.000,310,11145162,113285,0,1762399410,13927.94094845,-50.39218650000112,52793.13934032 2025-11-06,03:23:32.000,310,11145193,113165,0,1762399411,13926.930501949995,-50.68120082999667,52792.9227396 2025-11-06,03:23:33.000,310,11145177,113085,0,1762399412,13925.893110209996,-50.90677298999799,52792.75504872 2025-11-06,03:23:34.000,310,11145104,113005,0,1762399413,13924.916345259997,-51.223983839998255,52792.447615439996 2025-11-06,03:23:35.000,310,11145166,112845,0,1762399414,13923.932843999988,-51.38611382999807,52792.2240276 2025-11-06,03:23:36.000,310,11145161,113005,0,1762399415,13923.01670583999,-51.449555999999575,52792.014414 2025-11-06,03:23:37.000,310,11145190,113125,0,1762399416,13922.012995649995,-51.5623420799966,52791.713967840005 2025-11-06,03:23:38.000,310,11145095,113045,0,1762399417,13921.042967009991,-51.675128160000895,52791.46941864001 2025-11-06,03:23:39.000,310,11145171,113245,0,1762399418,13919.931475860001,-51.858405539998785,52791.23884368 2025-11-06,03:23:40.000,310,11145184,113085,0,1762399419,13919.035546630003,-51.99233901000116,52790.90346192 2025-11-06,03:23:41.000,310,11145147,113205,0,1762399420,13918.092463229994,-52.23905856000056,52790.658912720006 2025-11-06,03:23:42.000,310,11145105,112765,0,1762399421,13917.06180779999,-52.38709029000165,52790.35846656 2025-11-06,03:23:43.000,310,11145151,113125,0,1762399422,13916.00420712999,-52.52102375999675,52789.99513632 2025-11-06,03:23:44.000,310,11145143,113085,0,1762399423,13914.82535287999,-52.5774167999989,52789.71565152 2025-11-06,03:23:45.000,310,11145088,113205,0,1762399424,13913.835115310001,-52.47167985000124,52789.43616672001 2025-11-06,03:23:46.000,310,11145175,113005,0,1762399425,13912.878559290002,-52.499876369998674,52789.05187512001 2025-11-06,03:23:47.000,310,11145107,113085,0,1762399426,13911.733386589993,-52.549220280001464,52788.76540320001 2025-11-06,03:23:48.000,310,11145169,112965,0,1762399427,13910.857666289994,-52.57036766999954,52788.45098280001 2025-11-06,03:23:49.000,310,11145243,113205,0,1762399428,13909.70575727999,-52.68315374999656,52788.06669120001 2025-11-06,03:23:50.000,310,11145156,113285,0,1762399429,13908.61447506,-52.725448529999994,52787.67541248 2025-11-06,03:23:51.000,310,11145140,112885,0,1762399430,13907.59055593999,-52.51397462999739,52787.34003072 2025-11-06,03:23:52.000,310,11145157,113125,0,1762399431,13906.687890399997,-52.217911169995205,52786.969713360006 2025-11-06,03:23:53.000,310,11145140,112925,0,1762399432,13905.791961169998,-52.13332160999562,52786.57843464001 2025-11-06,03:23:54.000,310,11145167,113125,0,1762399433,13904.87582301,-51.97119161999581,52786.11728472 2025-11-06,03:23:55.000,310,11145165,113045,0,1762399434,13904.141565220001,-51.7738159799992,52785.726006000004 2025-11-06,03:23:56.000,310,11145136,113085,0,1762399435,13903.360153259993,-51.675128160000895,52785.25786896 2025-11-06,03:23:57.000,310,11145195,113125,0,1762399436,13902.69999488,-51.48480164999637,52784.81069328001 2025-11-06,03:23:58.000,310,11145148,113245,0,1762399437,13902.228453179989,-51.28742600999976,52784.35653048001 2025-11-06,03:23:59.000,310,11145144,113085,0,1762399438,13901.48072277,-51.167590799996105,52783.84647072 2025-11-06,03:24:00.000,310,11145076,113245,0,1762399439,13900.820564389993,-50.92792037999607,52783.399295040006 2025-11-06,03:24:01.000,310,11145170,113045,0,1762399440,13900.443331030001,-50.75169212999754,52782.826351200005 2025-11-06,03:24:02.000,310,11145180,112925,0,1762399441,13899.938107779999,-50.822183429998404,52782.372188400004 2025-11-06,03:24:03.000,310,11145091,112965,0,1762399442,13899.325103570001,-50.91382211999735,52781.820205920005 2025-11-06,03:24:04.000,310,11145183,113125,0,1762399443,13898.765989839994,-50.8574290799952,52781.268223440005 2025-11-06,03:24:05.000,310,11145188,113165,0,1762399444,13898.429174339988,-50.84333081999648,52780.716240960006 2025-11-06,03:24:06.000,310,11145110,113005,0,1762399445,13897.91721477999,-51.01955907000229,52780.08041304 2025-11-06,03:24:07.000,310,11145189,113085,0,1762399446,13897.182956989993,-51.13939427999867,52779.521443440004 2025-11-06,03:24:08.000,310,11145175,113005,0,1762399447,13896.569952779995,-51.223983839998255,52778.93452536 2025-11-06,03:24:09.000,310,11145171,113205,0,1762399448,13895.788540820002,-51.449555999999575,52778.34062016001 2025-11-06,03:24:10.000,310,11145205,113245,0,1762399449,13894.899347899998,-51.682177290000254,52777.68383088 2025-11-06,03:24:11.000,310,11145098,113125,0,1762399450,13893.94279188,-51.92184771000029,52777.02005448001 2025-11-06,03:24:12.000,310,11145167,113125,0,1762399451,13892.992972169995,-52.12627247999626,52776.37723944001 2025-11-06,03:24:13.000,310,11145167,113085,0,1762399452,13891.82759054,-52.51397462999739,52775.64359184 2025-11-06,03:24:14.000,310,11145164,113445,0,1762399453,13890.60158211999,-52.83118547999766,52774.993789680004 2025-11-06,03:24:15.000,310,11145153,113005,0,1762399454,13889.442936799991,-53.084954159996414,52774.23918072 2025-11-06,03:24:16.000,310,11145115,113045,0,1762399455,13888.176510519996,-53.57839325999521,52773.52649448001 2025-11-06,03:24:17.000,310,11145125,113005,0,1762399456,13886.78883066,-54.01543931999913,52772.75791128001 2025-11-06,03:24:18.000,310,11145151,112925,0,1762399457,13885.69081213,-54.09297974999936,52772.0312508 2025-11-06,03:24:19.000,310,11145149,113125,0,1762399458,13884.54563942999,-54.26920799999789,52771.276641840006 2025-11-06,03:24:20.000,310,11145209,113205,0,1762399459,13883.29268577,-54.45248537999578,52770.48011016001 2025-11-06,03:24:21.000,310,11145135,112965,0,1762399460,13882.336129750001,-54.50887841999793,52769.66261712 2025-11-06,03:24:22.000,310,11145146,112805,0,1762399461,13881.554717789993,-54.635762760000944,52768.88005968001 2025-11-06,03:24:23.000,310,11145117,113245,0,1762399462,13880.63184332,-54.924777089996496,52768.14641208 2025-11-06,03:24:24.000,310,11145217,113125,0,1762399463,13879.783068259996,-54.95297361000121,52767.32193192001 2025-11-06,03:24:25.000,310,11145150,113085,0,1762399464,13879.089228329998,-55.030514040001435,52766.50443888001 2025-11-06,03:24:26.000,310,11145088,113285,0,1762399465,13878.15288124,-55.05166142999951,52765.72886856 2025-11-06,03:24:27.000,310,11145157,113005,0,1762399466,13877.29736987,-55.023464910002076,52764.96727248 2025-11-06,03:24:28.000,310,11145167,113205,0,1762399467,13876.489012669997,-55.24198793999676,52764.114843840005 2025-11-06,03:24:29.000,310,11145213,113125,0,1762399468,13875.822117979995,-55.798869209997065,52763.30433792 2025-11-06,03:24:30.000,310,11145123,113045,0,1762399469,13875.330367349998,-56.3980452600008,52762.46588352 2025-11-06,03:24:31.000,310,11145159,113005,0,1762399470,13874.54895538999,-56.32050483000057,52761.60646776 2025-11-06,03:24:32.000,310,11145167,113045,0,1762399471,13873.781016050001,-56.33460308999929,52760.761026240005 2025-11-06,03:24:33.000,310,11145151,112885,0,1762399472,13873.63955354,-57.124105650000274,52759.92955896 2025-11-06,03:24:34.000,310,11145201,112845,0,1762399473,13873.262320179994,-57.744429090002086,52759.05616896001 2025-11-06,03:24:35.000,310,11145149,113085,0,1762399474,13871.888112939989,-57.54000431999884,52758.21771456001 2025-11-06,03:24:36.000,310,11145179,113045,0,1762399475,13870.177090199992,-57.81492038999568,52757.34432456 2025-11-06,03:24:37.000,310,11145126,113085,0,1762399476,13868.998235949992,-58.512784259997716,52756.45696032 2025-11-06,03:24:38.000,310,11145162,113245,0,1762399477,13867.927162660002,-59.01327248999587,52755.5416476 2025-11-06,03:24:39.000,310,11145140,112765,0,1762399478,13866.687681620002,-59.619497669998964,52754.64030912 2025-11-06,03:24:40.000,310,11145181,113165,0,1762399479,13865.401046409992,-60.48654066000017,52753.718009280004 2025-11-06,03:24:41.000,310,11145143,113125,0,1762399480,13863.811277249995,-61.417025819995615,52752.73981248 2025-11-06,03:24:42.000,310,11145183,113045,0,1762399481,13862.5650599,-62.1712827299998,52751.8035384 2025-11-06,03:24:43.000,310,11145153,112925,0,1762399482,13861.083071699999,-62.60127965999709,52750.83232872 2025-11-06,03:24:44.000,310,11145113,112925,0,1762399483,13859.520247779998,-64.11684260999755,52749.84015768 2025-11-06,03:24:45.000,310,11145150,113125,0,1762399484,13857.425255369999,-65.0120821199962,52748.77811544001 2025-11-06,03:24:46.000,310,11145085,113085,0,1762399485,13854.838512329989,-65.68879860000015,52747.87677696 2025-11-06,03:24:47.000,310,11145207,112925,0,1762399486,13852.211351429993,-66.06240248999529,52746.793773360005 2025-11-06,03:24:48.000,310,11145163,113085,0,1762399487,13850.830407879992,-66.76731548999669,52745.70378264 2025-11-06,03:24:49.000,310,11145183,112925,0,1762399488,13848.10893863999,-67.69075152000005,52744.55789496001 2025-11-06,03:24:50.000,310,11145138,113125,0,1762399489,13845.865747409996,-68.31107496000186,52743.36309744001 2025-11-06,03:24:51.000,310,11145157,112845,0,1762399490,13843.811172859998,-68.59304015999805,52742.28009384001 2025-11-06,03:24:52.000,310,11145163,112805,0,1762399491,13841.231166129997,-68.6494332000002,52741.25298720001 2025-11-06,03:24:53.000,310,11145197,112965,0,1762399492,13838.610741539997,-68.85385796999617,52740.0651768 2025-11-06,03:24:54.000,310,11145186,113045,0,1762399493,13836.273241969997,-69.16401968999708,52738.933263360006 2025-11-06,03:24:55.000,310,11145193,112965,0,1762399494,13833.686498930001,-69.23451098999794,52737.759427200006 2025-11-06,03:24:56.000,310,11145183,113285,0,1762399495,13830.709049909994,-68.63533494000148,52736.564629680004 2025-11-06,03:24:57.000,310,11145073,113165,0,1762399496,13827.920217569997,-68.1277975799967,52735.31393520001 2025-11-06,03:24:58.000,310,11145125,113165,0,1762399497,13825.387365009992,-68.88910362000024,52734.10516344 2025-11-06,03:24:59.000,310,11145155,113125,0,1762399498,13822.773676730001,-69.0441844800007,52732.84748184001 2025-11-06,03:25:00.000,310,11145098,113165,0,1762399499,13820.449649779992,-68.76926840999658,52731.49896768001 2025-11-06,03:25:01.000,310,11145170,113125,0,1762399500,13817.44525551999,-69.11467578000156,52730.18538912001 2025-11-06,03:25:02.000,310,11145117,113285,0,1762399501,13814.898930339994,-68.52959798999655,52728.84386208001 2025-11-06,03:25:03.000,310,11145166,113285,0,1762399502,13812.864564719996,-68.79041580000194,52727.3486184 2025-11-06,03:25:04.000,310,11145170,113085,0,1762399503,13810.574219319991,-69.06533186999877,52725.8813232 2025-11-06,03:25:05.000,310,11145156,113085,0,1762399504,13808.08178462,-68.94549665999511,52724.4489636 2025-11-06,03:25:06.000,310,11145136,113405,0,1762399505,13805.49504157999,-68.59304015999805,52722.9117972 2025-11-06,03:25:07.000,310,11145182,112965,0,1762399506,13802.948716399995,-67.81763585999579,52721.35366944 2025-11-06,03:25:08.000,310,11145110,112765,0,1762399507,13800.914350779996,-67.67665326000133,52719.8025288 2025-11-06,03:25:09.000,310,11145206,113085,0,1762399508,13798.826094679993,-67.83878325000114,52718.11863288 2025-11-06,03:25:10.000,310,11145146,112965,0,1762399509,13797.04097252999,-68.4379592999976,52716.45569832001 2025-11-06,03:25:11.000,310,11145133,113045,0,1762399510,13795.094178940002,-68.91025100999832,52714.76481528 2025-11-06,03:25:12.000,310,11145184,113085,0,1762399511,13793.38989251,-68.684678849997,52713.03200952001 2025-11-06,03:25:13.000,310,11145128,113045,0,1762399512,13791.934849549994,-68.4027136500008,52711.27824240001 2025-11-06,03:25:14.000,310,11145181,113125,0,1762399513,13790.405707179998,-68.74812101999851,52709.40569424 2025-11-06,03:25:15.000,310,11145113,113285,0,1762399514,13788.50606775999,-69.18516707999515,52707.56109456 2025-11-06,03:25:16.000,310,11145111,113045,0,1762399515,13786.377393800001,-69.54467270999885,52705.57675248001 2025-11-06,03:25:17.000,310,11145157,113205,0,1762399516,13784.70678891999,-69.41778836999583,52703.47362936001 2025-11-06,03:25:18.000,310,11145151,113125,0,1762399517,13782.975557249993,-70.53155090999644,52701.45435168 2025-11-06,03:25:19.000,310,11145109,112965,0,1762399518,13781.01529104,-71.43383955000172,52699.28135736001 2025-11-06,03:25:20.000,310,11145118,112845,0,1762399519,13779.432258189998,-71.94137690999924,52697.129324400004 2025-11-06,03:25:21.000,310,11145153,113005,0,1762399520,13778.186040840003,-72.59694599999784,52694.781652080004 2025-11-06,03:25:22.000,310,11145142,113045,0,1762399521,13776.44133655,-74.22529502999532,52692.46192824 2025-11-06,03:25:23.000,310,11145128,113005,0,1762399522,13774.144254840001,-75.44479452000087,52690.12124304 2025-11-06,03:25:24.000,310,11145181,112925,0,1762399523,13772.163779699993,-76.36118141999759,52687.66177680001 2025-11-06,03:25:25.000,310,11145213,113365,0,1762399524,13770.621164709992,-77.74986003000231,52685.23724616001 2025-11-06,03:25:26.000,310,11145095,113045,0,1762399525,13768.91687827999,-80.66115071999957,52682.79874128001 2025-11-06,03:25:27.000,310,11145111,113205,0,1762399526,13766.46486144,-83.60063793000154,52680.220494 2025-11-06,03:25:28.000,310,11145112,113125,0,1762399527,13764.04652615,-85.84931040000083,52677.865834560005 2025-11-06,03:25:29.000,310,11145113,113165,0,1762399528,13762.348976029993,-87.60454377000133,52675.46226528001 2025-11-06,03:25:30.000,310,11145166,113125,0,1762399529,13761.277902739988,-89.55010364999907,52673.07965736 2025-11-06,03:25:31.000,310,11145135,113125,0,1762399530,13759.41194487,-91.7282848199975,52670.80185624 2025-11-06,03:25:32.000,310,11145125,113085,0,1762399531,13757.855857259994,-93.04647213000135,52668.6218748 2025-11-06,03:25:33.000,310,11145096,112925,0,1762399532,13756.66353038999,-94.49154378000094,52666.44888048 2025-11-06,03:25:34.000,310,11145100,113005,0,1762399533,13755.63287496,-96.5639880000017,52664.331783120004 2025-11-06,03:25:35.000,310,11145151,113005,0,1762399534,13754.59548322,-98.63643221999519,52662.31250544001 2025-11-06,03:25:36.000,310,11145111,113125,0,1762399535,13753.733235539992,-100.3070760299961,52660.34912472001 2025-11-06,03:25:37.000,310,11145178,113045,0,1762399536,13752.210829479991,-102.0623093999966,52658.28792432001 2025-11-06,03:25:38.000,310,11145111,113005,0,1762399537,13750.71536866,-103.8809849399986,52656.352492080005 2025-11-06,03:25:39.000,310,11145160,112925,0,1762399538,13749.233380459998,-105.6362183099991,52654.361162880006 2025-11-06,03:25:40.000,310,11145150,112925,0,1762399539,13748.061262519994,-107.19407603999571,52652.397782160006 2025-11-06,03:25:41.000,310,11145145,113205,0,1762399540,13746.559065389993,-108.51931247999892,52650.364530240004 2025-11-06,03:25:42.000,310,11145144,113165,0,1762399541,13744.208093200003,-110.52126539999881,52648.40114952 2025-11-06,03:25:43.000,310,11145161,113165,0,1762399542,13742.50380677,-112.33994094000082,52646.38885896 2025-11-06,03:25:44.000,310,11145172,112925,0,1762399543,13741.210435249995,-115.30057554000086,52644.47438808 2025-11-06,03:25:45.000,310,11145152,113085,0,1762399544,13739.71497442999,-118.64891229000204,52642.77651792 2025-11-06,03:25:46.000,310,11145077,113125,0,1762399545,13739.236696419997,-121.10905865999666,52641.21839016 2025-11-06,03:25:47.000,310,11145142,112845,0,1762399546,13739.86317325,-123.37182939000195,52639.820966160005 2025-11-06,03:25:48.000,310,11145106,112765,0,1762399547,13739.337741069998,-124.14723368999694,52638.696039840004 2025-11-06,03:25:49.000,310,11145125,113245,0,1762399548,13738.61695589999,-125.48656838999887,52637.90649528 2025-11-06,03:25:50.000,310,11145136,112925,0,1762399549,13738.899880919991,-126.27607094999985,52637.32656432001 2025-11-06,03:25:51.000,310,11145128,113205,0,1762399550,13739.263641659993,-127.43917739999597,52636.80951744 2025-11-06,03:25:52.000,310,11145150,112885,0,1762399551,13740.314506019997,-128.29212212999846,52636.45317432 2025-11-06,03:25:53.000,310,11145094,113325,0,1762399552,13739.479203579998,-128.41900647000148,52636.10381832001 2025-11-06,03:25:54.000,310,11145105,112925,0,1762399553,13738.711264239995,-130.67472807000013,52635.77542368 2025-11-06,03:25:55.000,310,11145166,113245,0,1762399554,13735.929168209994,-131.09767586999806,52635.54484872 2025-11-06,03:25:56.000,310,11145117,113205,0,1762399555,13733.504096609999,-129.50457248999737,52635.32126088 2025-11-06,03:25:57.000,310,11145156,113045,0,1762399556,13731.153124419994,-131.66160626999772,52634.95094352001 2025-11-06,03:25:58.000,310,11145109,112925,0,1762399557,13728.82236115999,-133.74109961999784,52634.54569056001 2025-11-06,03:25:59.000,310,11145149,113125,0,1762399558,13728.74152543999,-134.62928999999713,52634.06357928001 2025-11-06,03:26:00.000,310,11145167,113165,0,1762399559,13730.405394009991,-136.05321425999864,52633.5465324 2025-11-06,03:26:01.000,310,11145119,113285,0,1762399560,13731.294586929995,-138.9292592999991,52632.87576888 2025-11-06,03:26:02.000,310,11145146,113085,0,1762399561,13732.884356089991,-140.69859092999832,52632.23295384 2025-11-06,03:26:03.000,310,11145166,112965,0,1762399562,13736.27945632999,-140.31793790999654,52631.61808728001 2025-11-06,03:26:04.000,310,11145169,112965,0,1762399563,13740.570485799988,-140.3884292099974,52631.0661048 2025-11-06,03:26:05.000,310,11145120,113125,0,1762399564,13743.265009799994,-140.66334528000152,52630.51412232 2025-11-06,03:26:06.000,310,11145135,113165,0,1762399565,13745.77091711999,-141.45989697000186,52629.878294400005 2025-11-06,03:26:07.000,310,11145156,112925,0,1762399566,13747.865909529988,-141.9462869400013,52629.1446468 2025-11-06,03:26:08.000,310,11145129,112765,0,1762399567,13749.213171529998,-142.86972296999738,52628.50881888001 2025-11-06,03:26:09.000,310,11145143,113085,0,1762399568,13750.176463859993,-142.00267997999617,52627.71927432001 2025-11-06,03:26:10.000,310,11145114,113285,0,1762399569,13751.712342539999,-142.55251211999712,52626.97165248001 2025-11-06,03:26:11.000,310,11145118,113085,0,1762399570,13752.318610440001,-144.01873116000206,52626.21704352 2025-11-06,03:26:12.000,310,11145180,112965,0,1762399571,13752.554381289992,-144.61085807999916,52625.43448608 2025-11-06,03:26:13.000,310,11145177,112965,0,1762399572,13752.823833689989,-145.21003412999562,52624.60301880001 2025-11-06,03:26:14.000,310,11145102,113085,0,1762399573,13752.790152139998,-146.30264927999815,52623.86238408001 2025-11-06,03:26:15.000,310,11145168,112925,0,1762399574,13752.21756579,-146.82428490000166,52623.100788 2025-11-06,03:26:16.000,310,11145145,113085,0,1762399575,13751.537198479993,-146.21805971999856,52622.3671404 2025-11-06,03:26:17.000,310,11145139,113125,0,1762399576,13751.739287779994,-144.8505284999992,52621.48676328001 2025-11-06,03:26:18.000,310,11145108,113285,0,1762399577,13752.17714793,-143.65922552999837,52620.62734752001 2025-11-06,03:26:19.000,310,11145186,113085,0,1762399578,13752.608271769997,-142.51021734000096,52619.73998328001 2025-11-06,03:26:20.000,310,11145122,112965,0,1762399579,13753.039395609994,-141.8828447699998,52618.92249024001 2025-11-06,03:26:21.000,310,11145123,113045,0,1762399580,13753.30884800999,-141.56563391999953,52618.02813888 2025-11-06,03:26:22.000,310,11145171,113085,0,1762399581,13754.063314729989,-140.83957353000005,52617.154748880006 2025-11-06,03:26:23.000,310,11145191,113005,0,1762399582,13754.41360285,-140.55055919999722,52616.30930736001 2025-11-06,03:26:24.000,310,11145143,113005,0,1762399583,13754.770627279991,-140.85367178999877,52615.359059040005 2025-11-06,03:26:25.000,310,11145137,113125,0,1762399584,13755.430785659999,-141.95333607000066,52614.520604640005 2025-11-06,03:26:26.000,310,11145194,113085,0,1762399585,13755.821491639996,-142.73578950000228,52613.59131768 2025-11-06,03:26:27.000,310,11145147,113285,0,1762399586,13756.575958359994,-143.57463596999878,52612.80876024 2025-11-06,03:26:28.000,310,11145152,113325,0,1762399587,13757.707658439998,-145.36511498999607,52611.96331872 2025-11-06,03:26:29.000,310,11145094,113245,0,1762399588,13758.664214459997,-147.17674139999872,52611.25761960001 2025-11-06,03:26:30.000,310,11145153,113085,0,1762399589,13759.728551439992,-148.61476391999895,52610.523972 2025-11-06,03:26:31.000,310,11145102,113165,0,1762399590,13761.304847979998,-150.68015901000035,52609.88115696 2025-11-06,03:26:32.000,310,11145114,113085,0,1762399591,13763.015870719995,-152.61162062999938,52609.322187360005 2025-11-06,03:26:33.000,310,11145113,112965,0,1762399592,13764.982873239998,-154.12013445000048,52608.8470632 2025-11-06,03:26:34.000,310,11145149,113285,0,1762399593,13767.306900189993,-155.69913956999517,52608.40687464001 2025-11-06,03:26:35.000,310,11145121,112925,0,1762399594,13769.947533709994,-157.05962165999517,52608.05751864 2025-11-06,03:26:36.000,310,11145099,113045,0,1762399595,13772.59490353999,-158.0887946399962,52607.764059600006 2025-11-06,03:26:37.000,310,11145211,113085,0,1762399596,13774.97955728,-159.78763497000182,52607.49156192 2025-11-06,03:26:38.000,310,11145072,113205,0,1762399597,13777.35073839999,-161.761391369997,52607.19810288 2025-11-06,03:26:39.000,310,11145177,112765,0,1762399598,13779.82970047999,-164.89120508999622,52606.93259232 2025-11-06,03:26:40.000,310,11145142,113165,0,1762399599,13781.978583369993,-167.92233098999714,52606.639133280005 2025-11-06,03:26:41.000,310,11145159,113125,0,1762399600,13784.188093049997,-170.8477199400004,52606.303751520005 2025-11-06,03:26:42.000,310,11145106,112765,0,1762399601,13786.336975940001,-173.6321262900019,52605.83561448 2025-11-06,03:26:43.000,310,11145118,113045,0,1762399602,13788.47238621,-175.68342311999731,52605.4233744 2025-11-06,03:26:44.000,310,11145157,113045,0,1762399603,13791.402681059997,-177.2271825899952,52604.87139192 2025-11-06,03:26:45.000,310,11145129,113085,0,1762399604,13794.595691999995,-178.41848555999604,52604.33338368001 2025-11-06,03:26:46.000,310,11145169,113125,0,1762399605,13797.835857109989,-179.56749375000072,52603.83031104001 2025-11-06,03:26:47.000,310,11145132,113485,0,1762399606,13801.055813289997,-181.01961452999967,52603.30627704001 2025-11-06,03:26:48.000,310,11145144,113045,0,1762399607,13803.548247990002,-182.28140880000137,52602.831152880004 2025-11-06,03:26:49.000,310,11145132,112965,0,1762399608,13805.804911840001,-183.48681003000092,52602.34205448001 2025-11-06,03:26:50.000,310,11145145,113045,0,1762399609,13808.048103069996,-184.63581821999833,52601.83898184001 2025-11-06,03:26:51.000,310,11145149,113125,0,1762399610,13810.06899606999,-185.86941596999532,52601.36385768001 2025-11-06,03:26:52.000,310,11145172,113125,0,1762399611,13811.726128329996,-186.6730167900023,52600.83283656001 2025-11-06,03:26:53.000,310,11145166,113085,0,1762399612,13813.524723099988,-186.76465548000124,52600.28085408001 2025-11-06,03:26:54.000,310,11145142,113085,0,1762399613,13814.96629343999,-186.33465854999667,52599.72188448 2025-11-06,03:26:55.000,310,11145175,112765,0,1762399614,13816.21251079,-185.98925117999897,52599.12797928 2025-11-06,03:26:56.000,310,11145130,113445,0,1762399615,13817.499145999995,-186.15138116999879,52598.56202256001 2025-11-06,03:26:57.000,310,11145116,113005,0,1762399616,13818.240140100002,-186.54613244999928,52598.00305296 2025-11-06,03:26:58.000,310,11145148,113045,0,1762399617,13817.984160319997,-186.84219591000146,52597.367225040005 2025-11-06,03:26:59.000,310,11145201,113045,0,1762399618,13817.418310279994,-187.42022456999985,52596.64056456001 2025-11-06,03:27:00.000,310,11145093,113205,0,1762399619,13816.441545329995,-188.12513757000124,52595.82307152 2025-11-06,03:27:01.000,310,11145108,113445,0,1762399620,13815.498461930001,-189.0838192500014,52594.84487472001 2025-11-06,03:27:02.000,310,11145155,113005,0,1762399621,13814.252244579991,-190.40905568999733,52593.83174232 2025-11-06,03:27:03.000,310,11145170,112965,0,1762399622,13812.89150995999,-192.83395640999515,52592.60899632 2025-11-06,03:27:04.000,310,11145158,112885,0,1762399623,13811.732864639991,-195.2024640899981,52591.42817304 2025-11-06,03:27:05.000,310,11145149,113125,0,1762399624,13811.140069359994,-197.58507002999977,52590.058697520006 2025-11-06,03:27:06.000,310,11145129,112805,0,1762399625,13810.244140129995,-200.0734129199991,52588.66127352001 2025-11-06,03:27:07.000,310,11145197,113125,0,1762399626,13809.658081159992,-202.00487453999813,52587.21493968 2025-11-06,03:27:08.000,310,11145127,113125,0,1762399627,13809.664817470002,-203.8094518200014,52585.67078616001 2025-11-06,03:27:09.000,310,11145130,113125,0,1762399628,13809.125912669995,-205.60697996999806,52584.06374856001 2025-11-06,03:27:10.000,310,11145196,113045,0,1762399629,13808.816042409999,-207.0943464000011,52582.50562080001 2025-11-06,03:27:11.000,310,11145163,113085,0,1762399630,13808.283873920001,-208.72269542999857,52580.82172488 2025-11-06,03:27:12.000,310,11145168,113205,0,1762399631,13807.360999449993,-210.1607179499988,52579.0469964 2025-11-06,03:27:13.000,310,11145199,113125,0,1762399632,13806.054155309997,-211.54234742999688,52577.22335808 2025-11-06,03:27:14.000,310,11145190,113165,0,1762399633,13804.821410579993,-213.01561560000118,52575.33683568 2025-11-06,03:27:15.000,310,11145171,113325,0,1762399634,13803.400049169992,-214.62986636999995,52573.39441632 2025-11-06,03:27:16.000,310,11145185,113085,0,1762399635,13801.90458835,-216.08903627999825,52571.31225456 2025-11-06,03:27:17.000,310,11145166,113085,0,1762399636,13800.57753527999,-217.89361356000154,52569.11829888001 2025-11-06,03:27:18.000,310,11145178,113125,0,1762399637,13799.18311911,-219.5431099799971,52566.97325304 2025-11-06,03:27:19.000,310,11145122,113365,0,1762399638,13797.849329729994,-221.08686945000227,52564.77929736001 2025-11-06,03:27:20.000,310,11145167,112765,0,1762399639,13796.192197470002,-222.35571284999605,52562.508483360005 2025-11-06,03:27:21.000,310,11145121,113045,0,1762399640,13794.69000034,-223.29324713999813,52560.16779816 2025-11-06,03:27:22.000,310,11145143,113125,0,1762399641,13793.773862180002,-224.27307620999636,52557.862048560004 2025-11-06,03:27:23.000,310,11145194,113165,0,1762399642,13792.574799000002,-225.07667702999606,52555.52136336 2025-11-06,03:27:24.000,310,11145155,113125,0,1762399643,13791.079338179996,-225.48552656999527,52553.15272968 2025-11-06,03:27:25.000,310,11145188,113165,0,1762399644,13789.59061367,-226.0706043600003,52550.87492856 2025-11-06,03:27:26.000,310,11145146,112885,0,1762399645,13788.068207609998,-226.6415838899993,52548.541230480005 2025-11-06,03:27:27.000,310,11145155,113125,0,1762399646,13786.694000369993,-227.06453168999724,52546.1725968 2025-11-06,03:27:28.000,310,11145140,113045,0,1762399647,13785.414101469993,-227.02928604000044,52543.964666880005 2025-11-06,03:27:29.000,310,11145157,113245,0,1762399648,13784.073575779992,-226.71912431999954,52541.616994560005 2025-11-06,03:27:30.000,310,11145186,113325,0,1762399649,13783.150701309998,-225.71814785999595,52539.34618056 2025-11-06,03:27:31.000,310,11145169,112965,0,1762399650,13782.22782683999,-223.9699636200021,52537.16619912 2025-11-06,03:27:32.000,310,11145114,113085,0,1762399651,13781.432942259991,-222.74341499999719,52534.95128208001 2025-11-06,03:27:33.000,310,11145148,113005,0,1762399652,13780.334923729992,-221.43932594999933,52532.86912032001 2025-11-06,03:27:34.000,310,11145096,112925,0,1762399653,13779.183014720002,-219.87441908999608,52530.8009328 2025-11-06,03:27:35.000,310,11145184,113085,0,1762399654,13777.957006299992,-219.09196566000173,52528.704796800004 2025-11-06,03:27:36.000,310,11145174,113045,0,1762399655,13776.468281789996,-218.81704958999762,52526.73442896001 2025-11-06,03:27:37.000,310,11145116,112925,0,1762399656,13775.01997514,-218.048694420002,52524.701177040006 2025-11-06,03:27:38.000,310,11145132,113045,0,1762399657,13773.89501136999,-217.31558489999588,52522.84260312 2025-11-06,03:27:39.000,310,11145206,113085,0,1762399658,13772.60163985,-216.31460843999957,52520.90717088 2025-11-06,03:27:40.000,310,11145121,113085,0,1762399659,13771.651820139996,-215.01756852000108,52519.097506800004 2025-11-06,03:27:41.000,310,11145116,113125,0,1762399660,13771.27458677999,-214.080034229999,52517.31579120001 2025-11-06,03:27:42.000,310,11145115,113045,0,1762399661,13771.31500463999,-213.2270894999965,52515.63189528 2025-11-06,03:27:43.000,310,11145127,113125,0,1762399662,13771.35542249999,-212.16971999999805,52513.920050880006 2025-11-06,03:27:44.000,310,11145161,113085,0,1762399663,13771.631611209996,-211.46480699999665,52512.31301328001 2025-11-06,03:27:45.000,310,11145127,113005,0,1762399664,13771.779810029991,-211.21808744999726,52510.80379536001 2025-11-06,03:27:46.000,310,11145157,113085,0,1762399665,13771.21395998999,249.1394454600013,52509.25964184 2025-11-06,03:27:47.000,310,11145125,113085,0,1762399666,13771.072497479989,-210.89382746999763,52507.77138528 2025-11-06,03:27:48.000,310,11145206,113285,0,1762399667,13770.836726629997,-210.88677833999827,52506.422871120005 2025-11-06,03:27:49.000,310,11145173,113285,0,1762399668,13770.419075409991,-210.85858182000084,52504.89269184 2025-11-06,03:27:50.000,310,11145179,112805,0,1762399669,13770.19677717999,-210.98546615999658,52503.46731936001 2025-11-06,03:27:51.000,310,11145124,113325,0,1762399670,13770.04184205,-211.54234742999688,52502.03495976001 2025-11-06,03:27:52.000,310,11145179,113125,0,1762399671,13769.401892599992,-212.7336503999977,52500.623561520006 2025-11-06,03:27:53.000,310,11145099,112965,0,1762399672,13768.83604255999,-213.66413556000043,52499.17024056 2025-11-06,03:27:54.000,310,11145164,113125,0,1762399673,13768.681107429999,-214.77789810000104,52497.64006128 2025-11-06,03:27:55.000,310,11145134,113165,0,1762399674,13768.83604255999,-215.7224815199952,52496.13783048001 2025-11-06,03:27:56.000,310,11145165,112885,0,1762399675,13768.869724109994,-216.79394927999965,52494.47489592 2025-11-06,03:27:57.000,310,11145139,113125,0,1762399676,13768.728261599994,-217.7526309599998,52492.742090160005 2025-11-06,03:27:58.000,310,11145167,113005,0,1762399677,13768.344291929992,-218.5421335200008,52491.0791556 2025-11-06,03:27:59.000,310,11145173,113125,0,1762399678,13767.89969546999,-219.33868521000113,52489.35333696 2025-11-06,03:28:00.000,310,11145121,113085,0,1762399679,13767.502253179999,-219.42327477000072,52487.48777592001 2025-11-06,03:28:01.000,310,11145197,113205,0,1762399680,13767.246273399993,-219.35278346999985,52485.601253520006 2025-11-06,03:28:02.000,310,11145107,113045,0,1762399681,13766.61979656999,-219.2963904299977,52483.686782640005 2025-11-06,03:28:03.000,310,11145165,113005,0,1762399682,13765.872066160002,-219.0849165299951,52481.744363280006 2025-11-06,03:28:04.000,310,11145147,113125,0,1762399683,13764.915510139988,-219.32458694999514,52479.829892400005 2025-11-06,03:28:05.000,310,11145139,112965,0,1762399684,13763.830964229994,-219.33868521000113,52477.866511680004 2025-11-06,03:28:06.000,310,11145181,113365,0,1762399685,13762.874408209995,-219.38802911999665,52475.84723400001 2025-11-06,03:28:07.000,310,11145142,113045,0,1762399686,13761.9919516,-219.95900864999567,52473.73013664 2025-11-06,03:28:08.000,310,11145107,112965,0,1762399687,13761.021922959997,-219.99425429999974,52471.82964 2025-11-06,03:28:09.000,310,11145176,113205,0,1762399688,13760.240510999989,-219.4585204199975,52469.69158128001 2025-11-06,03:28:10.000,310,11145122,112765,0,1762399689,13760.018212769988,-218.6760669899959,52467.64435512 2025-11-06,03:28:11.000,310,11145173,112965,0,1762399690,13759.694869890001,-218.11213658999623,52465.527257760004 2025-11-06,03:28:12.000,310,11145119,113085,0,1762399691,13759.30416390999,-217.51296053999977,52463.35426344 2025-11-06,03:28:13.000,310,11145153,113205,0,1762399692,13758.664214459997,-216.688212330002,52461.18126912001 2025-11-06,03:28:14.000,310,11145123,113125,0,1762399693,13758.1522549,-216.07493801999954,52458.94539072 2025-11-06,03:28:15.000,310,11145174,113125,0,1762399694,13756.86561968999,-215.898709770001,52456.67457672 2025-11-06,03:28:16.000,310,11145142,113005,0,1762399695,13755.201751119988,-215.5885480500001,52454.36882712 2025-11-06,03:28:17.000,310,11145153,113085,0,1762399696,13752.992241439999,-214.84134026999527,52451.846476800005 2025-11-06,03:28:18.000,310,11145162,112925,0,1762399697,13750.802940689995,-214.03773944999557,52449.35906208 2025-11-06,03:28:19.000,310,11145123,112885,0,1762399698,13748.37113277999,-213.13545080999756,52446.80876328001 2025-11-06,03:28:20.000,310,11145169,113085,0,1762399699,13746.01342427999,-211.99349174999952,52444.132696320004 2025-11-06,03:28:21.000,310,11145122,113085,0,1762399700,13743.130283599989,-210.97841702999722,52441.37977104 2025-11-06,03:28:22.000,310,11145170,113045,0,1762399701,13739.950745279995,-209.94219491999684,52438.5360132 2025-11-06,03:28:23.000,310,11145137,113205,0,1762399702,13736.596062899996,-208.32089501999872,52435.62937128 2025-11-06,03:28:24.000,310,11145196,113125,0,1762399703,13733.254853140003,-206.4528755700012,52432.63888392 2025-11-06,03:28:25.000,310,11145210,113205,0,1762399704,13730.034896959995,-204.85272306000115,52429.69031928 2025-11-06,03:28:26.000,310,11145156,113205,0,1762399705,13726.269299669999,-204.10551527999633,52426.664896320006 2025-11-06,03:28:27.000,310,11145178,113045,0,1762399706,13722.018688060001,-203.66142009000032,52423.59755064001 2025-11-06,03:28:28.000,310,11145164,112925,0,1762399707,13717.498624049993,-203.16798099000152,52420.73981856001 2025-11-06,03:28:29.000,310,11145132,113165,0,1762399708,13713.591564249997,-202.9424088300002,52417.840163759996 2025-11-06,03:28:30.000,310,11145142,112925,0,1762399709,13710.034792569997,-202.9424088300002,52414.99640592001 2025-11-06,03:28:31.000,310,11145080,113125,0,1762399710,13706.437603029997,-202.95650708999892,52412.21553216001 2025-11-06,03:28:32.000,310,11145179,113005,0,1762399711,13703.32542781,-202.8437210100019,52409.50452960001 2025-11-06,03:28:33.000,310,11145118,113245,0,1762399712,13700.94077406999,-203.0410966499985,52406.94025656001 2025-11-06,03:28:34.000,310,11145176,113045,0,1762399713,13699.202806089997,-203.30896358999598,52404.375983519996 2025-11-06,03:28:35.000,310,11145140,113005,0,1762399714,13697.956588740002,-203.5838796600001,52402.00036272 2025-11-06,03:28:36.000,310,11145177,113085,0,1762399715,13696.946142239998,-203.85174659999757,52399.7225616 2025-11-06,03:28:37.000,310,11145178,112965,0,1762399716,13696.595854120002,-204.02092571999674,52397.50065744001 2025-11-06,03:28:38.000,310,11145150,113125,0,1762399717,13696.690162459992,255.63169419000042,52395.55125096 2025-11-06,03:28:39.000,310,11145171,112965,0,1762399718,13697.397475009995,-205.9453382099964,52393.699664160005 2025-11-06,03:28:40.000,310,11145105,113165,0,1762399719,13698.58306556999,-207.64417854000203,52392.06467808001 2025-11-06,03:28:41.000,310,11145185,113125,0,1762399720,13700.873410969994,-210.37924098000076,52390.68821544 2025-11-06,03:28:42.000,310,11145097,112965,0,1762399721,13702.968403379993,-213.50200557000062,52389.56328912 2025-11-06,03:28:43.000,310,11145186,113005,0,1762399722,13705.258748779997,-215.86346411999693,52388.717847600004 2025-11-06,03:28:44.000,310,11145116,113285,0,1762399723,13707.757919789998,-218.37295440000162,52388.1938136 2025-11-06,03:28:45.000,310,11145189,113005,0,1762399724,13710.297508659998,-220.58638121999684,52387.830483360005 2025-11-06,03:28:46.000,310,11145118,113045,0,1762399725,13712.594590369998,-222.905544989997,52387.81650912 2025-11-06,03:28:47.000,310,11145115,113125,0,1762399726,13714.33255834999,-224.60438531999534,52388.01214848 2025-11-06,03:28:48.000,310,11145103,113085,0,1762399727,13715.67982035,-225.66175482000108,52388.3684916 2025-11-06,03:28:49.000,310,11145191,113005,0,1762399728,13716.905828769995,-226.6415838899993,52388.86457712 2025-11-06,03:28:50.000,310,11145201,113125,0,1762399729,13718.232881839991,-227.29715297999792,52389.49341792 2025-11-06,03:28:51.000,310,11145169,112525,0,1762399730,13719.701397420002,-227.31125123999664,52390.24802688001 2025-11-06,03:28:52.000,310,11145163,113125,0,1762399731,13721.540410049995,-227.08567907999532,52391.08648128001 2025-11-06,03:28:53.000,310,11145189,113125,0,1762399732,13723.621929839988,-226.6415838899993,52391.89000008 2025-11-06,03:28:54.000,310,11145194,112965,0,1762399733,13725.777549040002,-225.61946003999765,52392.7703772 2025-11-06,03:28:55.000,310,11145162,112925,0,1762399734,13727.85233252,-224.64668009999878,52393.580883120005 2025-11-06,03:28:56.000,310,11145191,113005,0,1762399735,13729.590300499993,-223.47652451999602,52394.433311759996 2025-11-06,03:28:57.000,310,11145178,113085,0,1762399736,13731.126179179999,-222.15833720999944,52395.24381768 2025-11-06,03:28:58.000,310,11145207,112805,0,1762399737,13732.911301330001,-220.4594968800011,52395.998426640006 2025-11-06,03:28:59.000,310,11145218,113165,0,1762399738,13735.10060207999,-218.2813157099954,52396.71111288001 2025-11-06,03:29:00.000,310,11145186,113085,0,1762399739,13737.054131979989,-216.38509974000044,52397.437773360005 2025-11-06,03:29:01.000,310,11145220,113205,0,1762399740,13738.953771399996,-214.21396770000138,52398.0456528 2025-11-06,03:29:02.000,310,11145206,112965,0,1762399741,13740.745629859994,-212.02168826999696,52398.62558376 2025-11-06,03:29:03.000,310,11145179,112925,0,1762399742,13742.537488319991,-209.80826145000174,52399.184553360006 2025-11-06,03:29:04.000,310,11145205,112845,0,1762399743,13744.255247369998,-207.64417854000203,52399.55487072 2025-11-06,03:29:05.000,310,11145130,113125,0,1762399744,13745.609245679989,-205.6492747500015,52399.9671108 2025-11-06,03:29:06.000,310,11145180,112925,0,1762399745,13747.003661849994,-203.41470054000092,52400.32345392 2025-11-06,03:29:07.000,310,11145114,113245,0,1762399746,13748.425023259995,-201.01094721000118,52400.60293872 2025-11-06,03:29:08.000,310,11145123,112925,0,1762399747,13750.001319800002,-198.32522867999796,52400.82652656 2025-11-06,03:29:09.000,310,11145157,112965,0,1762399748,13751.402472280002,-194.87820410999848,52400.99421744 2025-11-06,03:29:10.000,310,11145185,113045,0,1762399749,13752.291665199991,-191.431179539999,52401.175882560005 2025-11-06,03:29:11.000,310,11145167,113165,0,1762399750,13752.924878339989,-187.7726810699969,52401.28767648001 2025-11-06,03:29:12.000,310,11145163,113005,0,1762399751,13753.201067049995,-184.3115582399987,52401.413444640006 2025-11-06,03:29:13.000,310,11145214,113205,0,1762399752,13753.36947479999,-180.87158279999858,52401.48331584001 2025-11-06,03:29:14.000,310,11145221,113125,0,1762399753,13753.558091480001,-177.60783560999698,52401.51825144 2025-11-06,03:29:15.000,310,11145177,113085,0,1762399754,13753.490728379991,-174.13261452000006,52401.57414840001 2025-11-06,03:29:16.000,310,11145215,113045,0,1762399755,13753.544618859996,-170.68558995000058,52401.63703248 2025-11-06,03:29:17.000,310,11145210,113085,0,1762399756,13753.598509340001,-167.30200754999532,52401.67196808001 2025-11-06,03:29:18.000,310,11145133,113005,0,1762399757,13753.531146239991,-164.038260360001,52401.80472336 2025-11-06,03:29:19.000,310,11145185,112925,0,1762399758,13754.002687939988,299.85793581000326,52401.88158168 2025-11-06,03:29:20.000,310,11145181,112925,0,1762399759,13754.65611001,-157.63060119000147,52402.014336960005 2025-11-06,03:29:21.000,310,11145232,112925,0,1762399760,13755.269114219998,-154.3950505199973,52402.27984752 2025-11-06,03:29:22.000,310,11145163,112885,0,1762399761,13756.218933930002,-150.8986820400023,52402.52439672 2025-11-06,03:29:23.000,310,11145191,113485,0,1762399762,13757.384315559997,-147.31772400000045,52402.83881712 2025-11-06,03:29:24.000,310,11145252,112885,0,1762399763,13758.327398959991,-143.7015203100018,52403.17419888 2025-11-06,03:29:25.000,310,11145199,113045,0,1762399764,13758.839358519988,-139.88794097999926,52403.55849048 2025-11-06,03:29:26.000,310,11145127,113005,0,1762399765,13759.32437283999,-136.16600033999566,52403.928807840006 2025-11-06,03:29:27.000,310,11145153,112965,0,1762399766,13759.782441919997,-132.21143840999866,52404.29213808 2025-11-06,03:29:28.000,310,11145138,113045,0,1762399767,13760.200093139989,-128.14409039999737,52404.66245544 2025-11-06,03:29:29.000,310,11145243,113085,0,1762399768,13760.860251519996,-124.07674238999607,52405.02578568001 2025-11-06,03:29:30.000,310,11145157,113005,0,1762399769,13761.385683699998,-120.12922958999843,52405.417064400004 2025-11-06,03:29:31.000,310,11145167,113005,0,1762399770,13761.70902658,-115.97729201999755,52405.703536320005 2025-11-06,03:29:32.000,310,11145176,113165,0,1762399771,13761.816807539995,-112.0015826999952,52405.885201439996 2025-11-06,03:29:33.000,310,11145225,113245,0,1762399772,13761.76291705999,-108.26554380000016,52406.02494384 2025-11-06,03:29:34.000,310,11145131,113125,0,1762399773,13761.60124561999,-104.64229098000214,52406.03193096001 2025-11-06,03:29:35.000,310,11145171,112925,0,1762399774,13761.385683699998,-100.89920295000047,52405.9061628 2025-11-06,03:29:36.000,310,11145191,113125,0,1762399775,13761.048868199992,-97.26185186999646,52405.71052344 2025-11-06,03:29:37.000,310,11145182,112925,0,1762399776,13760.496490779995,-93.53286210000078,52405.26334776001 2025-11-06,03:29:38.000,310,11145155,113005,0,1762399777,13759.742024059997,-90.07878840000194,52404.80918496001 2025-11-06,03:29:39.000,310,11145225,112965,0,1762399778,13758.603587669997,-86.39914254000178,52404.11047296 2025-11-06,03:29:40.000,310,11145173,113005,0,1762399779,13757.350634009992,-82.30359800999577,52403.2859928 2025-11-06,03:29:41.000,310,11145235,113125,0,1762399780,13756.313242269993,-77.96133392999764,52402.29382176001 2025-11-06,03:29:42.000,310,11145183,113165,0,1762399781,13755.50488506999,-73.47103811999841,52401.16190832 2025-11-06,03:29:43.000,310,11145168,112885,0,1762399782,13754.763890969996,-69.37549358999968,52400.050956240004 2025-11-06,03:29:44.000,310,11145223,113125,0,1762399783,13753.989215319998,-65.36453862000053,52398.72340344001 2025-11-06,03:29:45.000,310,11145239,113005,0,1762399784,13753.463783139996,-61.37473103999946,52397.416812 2025-11-06,03:29:46.000,310,11145172,112965,0,1762399785,13753.06634084999,-58.26606470999832,52396.04034936001 2025-11-06,03:29:47.000,310,11145143,113125,0,1762399786,13752.17714793,-55.679034000000684,52394.587028400005 2025-11-06,03:29:48.000,310,11145138,113045,0,1762399787,13751.079129400001,-53.2823298000003,52393.21056576 2025-11-06,03:29:49.000,310,11145197,112845,0,1762399788,13749.77902157,-50.84333081999648,52391.76423192 2025-11-06,03:29:50.000,310,11145194,113285,0,1762399789,13748.12862561999,-48.11531750999711,52390.345846560005 2025-11-06,03:29:51.000,310,11145200,112805,0,1762399790,13746.316558229992,-45.25337072999537,52388.80169304 2025-11-06,03:29:52.000,310,11145181,112765,0,1762399791,13744.248511059988,-42.84961739999562,52387.34837208001 2025-11-06,03:29:53.000,310,11145195,113085,0,1762399792,13742.27477222999,-40.55160102000082,52385.88107688001 2025-11-06,03:29:54.000,310,11145150,113165,0,1762399793,13740.166307200001,-38.45800941000198,52384.34391048 2025-11-06,03:29:55.000,310,11145216,113125,0,1762399794,13737.869225490002,-36.526547789995675,52382.813731199996 2025-11-06,03:29:56.000,310,11145146,113085,0,1762399795,13735.727078909993,-34.55279139000049,52381.346436 2025-11-06,03:29:57.000,310,11145141,113285,0,1762399796,13733.69944959999,-32.94558975000109,52379.76035976 2025-11-06,03:29:58.000,310,11145137,112925,0,1762399797,13731.692029220001,-31.39478114999656,52378.32800016 2025-11-06,03:29:59.000,310,11145175,113045,0,1762399798,13729.913643379994,-29.984955150001042,52376.87467920001 2025-11-06,03:30:00.000,310,11145156,113165,0,1762399799,13728.552908759993,-28.765455659995496,52375.41437112001 2025-11-06,03:30:01.000,310,11145212,112805,0,1762399800,13727.7714968,-27.729233549995115,52374.03790848 2025-11-06,03:30:02.000,310,11145147,113045,0,1762399801,13727.151756279993,-26.36170232999575,52372.71035568001 2025-11-06,03:30:03.000,310,11145136,113045,0,1762399802,13726.767786609991,-25.19154675000027,52371.417738480006 2025-11-06,03:30:04.000,310,11145151,112885,0,1762399803,13727.010293769992,-23.972047260002,52370.22992808 2025-11-06,03:30:05.000,310,11145191,112965,0,1762399804,13727.367318199998,-22.7102529900003,52369.10500176 2025-11-06,03:30:06.000,310,11145162,113045,0,1762399805,13727.85233252,-20.947970490000444,52368.09186936 2025-11-06,03:30:07.000,310,11145181,113005,0,1762399806,13728.667426029999,-19.185687990000588,52367.13463392 2025-11-06,03:30:08.000,310,11145138,113125,0,1762399807,13729.597036810002,-17.345865060000506,52366.33111512001 2025-11-06,03:30:09.000,310,11145180,112685,0,1762399808,13730.607483309992,-15.569484300001932,52365.5555448 2025-11-06,03:30:10.000,310,11145172,112725,0,1762399809,13731.739183389996,-13.764907019998645,52364.88478128 2025-11-06,03:30:11.000,310,11145190,113165,0,1762399810,13733.200962659997,-12.18590189999668,52364.31882456001 2025-11-06,03:30:12.000,310,11145196,113085,0,1762399811,13734.75705026999,-10.72673198999837,52363.878636 2025-11-06,03:30:13.000,310,11145142,113125,0,1762399812,13736.111048579995,-9.85968899999716,52363.55722848001 2025-11-06,03:30:14.000,310,11145222,112965,0,1762399813,13737.48525582,-9.655264230001194,52363.26376944 2025-11-06,03:30:15.000,310,11145218,112925,0,1762399814,13738.920089849991,-9.838541609999083,52363.09607856 2025-11-06,03:30:16.000,310,11145141,113165,0,1762399815,13740.395341739997,-10.226243760000216,52362.99825888 2025-11-06,03:30:17.000,310,11145216,112965,0,1762399816,13741.924484109994,-10.811321549997956,52363.02620736001 2025-11-06,03:30:18.000,310,11145106,112885,0,1762399817,13743.48057172,-11.31180977999611,52363.06114296 2025-11-06,03:30:19.000,310,11145167,113085,0,1762399818,13745.009714089996,-11.678364539999166,52363.14498840001 2025-11-06,03:30:20.000,310,11145174,113125,0,1762399819,13746.464757050002,-12.277540589995624,52363.27774368 2025-11-06,03:30:21.000,310,11145122,113045,0,1762399820,13748.115152999999,-13.123436189998756,52363.50831864001 2025-11-06,03:30:22.000,310,11145170,113285,0,1762399821,13749.7992305,-14.046872220002115,52363.8087648 2025-11-06,03:30:23.000,310,11145198,113125,0,1762399822,13751.402472280002,-14.90686607999669,52364.1231852 2025-11-06,03:30:24.000,310,11145204,113205,0,1762399823,13752.897933099994,-15.978333840001142,52364.39568288001 2025-11-06,03:30:25.000,310,11145164,113005,0,1762399824,13754.218249859994,-17.550289829996473,52364.877794160006 2025-11-06,03:30:26.000,310,11145200,112965,0,1762399825,13755.329741009999,-19.383063629997196,52365.23413728001 2025-11-06,03:30:27.000,310,11145116,112965,0,1762399826,13756.313242269993,-21.236984819995996,52365.63240312 2025-11-06,03:30:28.000,310,11145188,113325,0,1762399827,13757.175489950001,-23.055660359998,52366.0097076 2025-11-06,03:30:29.000,310,11145178,113165,0,1762399828,13758.09162811,-24.951876330000232,52366.387012080006 2025-11-06,03:30:30.000,310,11145168,112725,0,1762399829,13758.778731730003,-26.530881450002198,52366.65950976 2025-11-06,03:30:31.000,310,11145153,113045,0,1762399830,13759.37152701,-27.90546180000092,52366.91104608001 2025-11-06,03:30:32.000,310,11145117,112925,0,1762399831,13759.667924649992,-29.19545259000006,52367.09969832001 2025-11-06,03:30:33.000,310,11145181,112885,0,1762399832,13759.580352619996,-30.36560816999554,52367.21847936001 2025-11-06,03:30:34.000,310,11145153,113285,0,1762399833,13758.933666859994,-31.296093329998257,52367.3023248 2025-11-06,03:30:35.000,310,11145135,113245,0,1762399834,13757.977110839995,-32.04330110999581,52367.323286160004 2025-11-06,03:30:36.000,310,11145187,113045,0,1762399835,13756.84541075999,-32.60723150999547,52367.2324536 2025-11-06,03:30:37.000,310,11145140,113005,0,1762399836,13755.57224817,-33.1429653899977,52367.155595280004 2025-11-06,03:30:38.000,310,11145168,113005,0,1762399837,13754.3125582,-33.389684939997096,52367.01585288 2025-11-06,03:30:39.000,310,11145152,112805,0,1762399838,13753.02592298999,-33.48132362999604,52366.83418776001 2025-11-06,03:30:40.000,310,11145170,113085,0,1762399839,13751.86727766999,-34.031155769996985,52366.61059992 2025-11-06,03:30:41.000,310,11145144,112965,0,1762399840,13750.802940689995,-34.91229701999691,52366.44290904 2025-11-06,03:30:42.000,310,11145153,113045,0,1762399841,13749.954165629992,425.8329380400028,52366.22630832 2025-11-06,03:30:43.000,310,11145211,112845,0,1762399842,13748.997609609993,-36.10359998999775,52366.0097076 2025-11-06,03:30:44.000,310,11145182,112925,0,1762399843,13748.000635729994,-36.44900735999545,52365.84900384 2025-11-06,03:30:45.000,310,11145124,113085,0,1762399844,13747.15186066999,-36.794414730000426,52365.65336448 2025-11-06,03:30:46.000,310,11145186,112885,0,1762399845,13746.774627309998,-37.400639909996244,52365.65336448 2025-11-06,03:30:47.000,310,11145211,112605,0,1762399846,13746.586010630002,-37.99981595999998,52365.61144176 2025-11-06,03:30:48.000,310,11145214,113125,0,1762399847,13746.478229669992,-38.697679830002016,52365.625416 2025-11-06,03:30:49.000,310,11145137,113005,0,1762399848,13746.680318969993,-39.515378910000436,52365.70926144001 2025-11-06,03:30:50.000,310,11145197,112485,0,1762399849,13747.225960079995,-40.35422537999693,52365.862978080004 2025-11-06,03:30:51.000,310,11145125,113125,0,1762399850,13747.818755359993,-41.256514020002214,52366.07259168001 2025-11-06,03:30:52.000,310,11145170,113045,0,1762399851,13748.35766016,-42.25749047999852,52366.31015376001 2025-11-06,03:30:53.000,310,11145163,113125,0,1762399852,13749.105390569988,-43.07518955999694,52366.68745824 2025-11-06,03:30:54.000,310,11145208,113125,0,1762399853,13749.981110870001,-43.85764298999857,52367.12764680001 2025-11-06,03:30:55.000,310,11145199,113125,0,1762399854,13751.146492499996,-44.66124380999827,52367.69360352 2025-11-06,03:30:56.000,310,11145163,113045,0,1762399855,13752.446600329997,-45.62697461999778,52368.30148296001 2025-11-06,03:30:57.000,310,11145144,113125,0,1762399856,13754.029633179998,-46.465821090001555,52369.05609192 2025-11-06,03:30:58.000,310,11145118,113085,0,1762399857,13755.62613864999,-47.269421910001256,52369.81070088001 2025-11-06,03:30:59.000,310,11145189,112885,0,1762399858,13757.451678659992,413.12335665000137,52370.71203936 2025-11-06,03:31:00.000,310,11145159,112845,0,1762399859,13759.24353711999,-49.40530829999625,52371.71818464 2025-11-06,03:31:01.000,310,11145163,113125,0,1762399860,13760.826569969991,-50.765790389996255,52372.78022688001 2025-11-06,03:31:02.000,310,11145208,113325,0,1762399861,13762.247931379992,-52.19676377999713,52373.933101680006 2025-11-06,03:31:03.000,310,11145192,113405,0,1762399862,13763.500885039997,-54.00839018999977,52375.12091208 2025-11-06,03:31:04.000,310,11145152,113125,0,1762399863,13764.443968439991,-55.53100226999959,52376.35064520001 2025-11-06,03:31:05.000,310,11145188,112965,0,1762399864,13765.056972649989,-57.15935129999707,52377.601339680004 2025-11-06,03:31:06.000,310,11145183,113085,0,1762399865,13765.40726077,-58.77360206999583,52378.99876368 2025-11-06,03:31:07.000,310,11145179,113125,0,1762399866,13765.434206009995,-60.204575459996704,52380.36125208 2025-11-06,03:31:08.000,310,11145182,113085,0,1762399867,13765.043500029999,-61.57915580999543,52381.73771472001 2025-11-06,03:31:09.000,310,11145218,113165,0,1762399868,13764.632585120002,-63.137013539999316,52383.03033192001 2025-11-06,03:31:10.000,310,11145165,113045,0,1762399869,13764.652794050002,-63.94061435999902,52384.39282032 2025-11-06,03:31:11.000,310,11145173,113045,0,1762399870,13764.868355969993,-64.53274127999612,52385.59460496001 2025-11-06,03:31:12.000,310,11145160,112925,0,1762399871,13764.942455379998,-65.49142295999627,52386.92914488 2025-11-06,03:31:13.000,310,11145126,113005,0,1762399872,13764.834674420003,-66.49944854999922,52388.13791664001 2025-11-06,03:31:14.000,310,11145165,112965,0,1762399873,13764.625848809992,-67.50042500999552,52389.35367552 2025-11-06,03:31:15.000,310,11145195,113085,0,1762399874,13764.396814269996,-68.74812101999851,52390.52052456 2025-11-06,03:31:16.000,310,11145146,112765,0,1762399875,13764.450704750001,-70.2918804899964,52391.58955392001 2025-11-06,03:31:17.000,310,11145163,112965,0,1762399876,13764.24187913999,-72.22334210999543,52392.71448024001 2025-11-06,03:31:18.000,310,11145162,113165,0,1762399877,13763.689501719993,-73.6684137600023,52393.699664160005 2025-11-06,03:31:19.000,310,11145224,113085,0,1762399878,13762.658846289989,-75.38135234999936,52394.58004128001 2025-11-06,03:31:20.000,310,11145177,113005,0,1762399879,13761.311584289993,-76.96035747000133,52395.33465024 2025-11-06,03:31:21.000,310,11145225,113285,0,1762399880,13760.072103249993,-78.40542912000092,52396.047336480005 2025-11-06,03:31:22.000,310,11145174,113125,0,1762399881,13758.798940659988,-80.25230118000036,52396.76002272001 2025-11-06,03:31:23.000,310,11145139,113085,0,1762399882,13757.633559029993,-82.29654887999641,52397.388863520006 2025-11-06,03:31:24.000,310,11145207,113405,0,1762399883,13756.097680350002,-84.6932530799968,52398.10154976001 2025-11-06,03:31:25.000,310,11145208,113125,0,1762399884,13754.69652787,-87.7737228900005,52398.681480720006 2025-11-06,03:31:26.000,310,11145180,112965,0,1762399885,13753.45704683,-91.11501051000232,52399.28936016 2025-11-06,03:31:27.000,310,11145175,113005,0,1762399886,13751.93464077,-95.08367069999804,52399.98108504 2025-11-06,03:31:28.000,310,11145137,112965,0,1762399887,13750.398762089993,-99.54576998999983,52400.6308872 2025-11-06,03:31:29.000,310,11145196,113205,0,1762399888,13748.842674480002,-104.07131144999585,52401.30863784 2025-11-06,03:31:30.000,310,11145159,113005,0,1762399889,13747.475203549991,-108.30078944999696,52402.02831120001 2025-11-06,03:31:31.000,310,11145226,113285,0,1762399890,13745.885434389995,-112.07207399999606,52402.852791360005 2025-11-06,03:31:32.000,310,11145189,113165,0,1762399891,13744.376500949998,-115.58254073999706,52403.530542 2025-11-06,03:31:33.000,310,11145149,113205,0,1762399892,13742.901249059993,-119.25513746999786,52404.25720248001 2025-11-06,03:31:34.000,310,11145183,112765,0,1762399893,13741.331688829996,-122.70216203999735,52404.983862960005 2025-11-06,03:31:35.000,310,11145195,113125,0,1762399894,13739.768864909995,-125.71214055000019,52405.63366512 2025-11-06,03:31:36.000,310,11145174,113125,0,1762399895,13738.771891029995,-128.50359603000106,52406.29744152001 2025-11-06,03:31:37.000,310,11145135,112845,0,1762399896,13738.347503499994,-131.57701670999813,52407.00314064 2025-11-06,03:31:38.000,310,11145197,112925,0,1762399897,13738.239722539998,-134.83371477000037,52407.77172384 2025-11-06,03:31:39.000,310,11145114,113045,0,1762399898,13737.950061210002,-138.35827977000008,52408.554281280005 2025-11-06,03:31:40.000,310,11145155,113165,0,1762399899,13738.179095749998,-142.17890823000198,52409.3997228 2025-11-06,03:31:41.000,310,11145153,113085,0,1762399900,13738.273404089989,-146.246256239996,52410.231190080005 2025-11-06,03:31:42.000,310,11145187,113125,0,1762399901,13738.52264756,-150.76474856999994,52411.286245200004 2025-11-06,03:31:43.000,310,11145113,113245,0,1762399902,13738.75841840999,-155.21274959999573,52412.44610712 2025-11-06,03:31:44.000,310,11145197,113085,0,1762399903,13739.290586900002,-159.32944151999982,52413.72475008001 2025-11-06,03:31:45.000,310,11145171,113005,0,1762399904,13739.256905349997,-162.84695739000017,52415.08723848001 2025-11-06,03:31:46.000,310,11145218,112925,0,1762399905,13738.488966009994,-166.04726241000026,52416.52658520001 2025-11-06,03:31:47.000,310,11145138,113005,0,1762399906,13737.552618919995,-168.68363703000068,52417.993880400005 2025-11-06,03:31:48.000,310,11145171,113285,0,1762399907,13736.555645039996,-170.3049369299988,52419.49611120001 2025-11-06,03:31:49.000,310,11145251,113085,0,1762399908,13735.336372929996,-170.9605060199974,52420.8585996 2025-11-06,03:31:50.000,310,11145191,113205,0,1762399909,13734.083419269991,-171.06624297000235,52422.256023600006 2025-11-06,03:31:51.000,310,11145211,113125,0,1762399910,13732.190516159993,-170.74903212000208,52423.56960216001 2025-11-06,03:31:52.000,310,11145138,113125,0,1762399911,13729.455574300002,-169.64231871000084,52424.869206480005 2025-11-06,03:31:53.000,310,11145171,113205,0,1762399912,13726.168255019998,-168.4016718299972,52425.973171440004 2025-11-06,03:31:54.000,310,11145197,113365,0,1762399913,13722.584538099989,-168.0562644599995,52426.930406880005 2025-11-06,03:31:55.000,310,11145186,113125,0,1762399914,13718.475388999992,-167.3724988499962,52427.92257792 2025-11-06,03:31:56.000,310,11145155,113205,0,1762399915,13715.464258429995,-166.25168717999622,52428.858852 2025-11-06,03:31:57.000,310,11145157,112925,0,1762399916,13712.749525499989,-165.65251112999977,52429.81608744 2025-11-06,03:31:58.000,310,11145170,113085,0,1762399917,13711.206910510002,-164.482355549997,52430.836206960004 2025-11-06,03:31:59.000,310,11145237,113085,0,1762399918,13708.18230732,-162.8258100000021,52431.92619768 2025-11-06,03:32:00.000,310,11145167,113285,0,1762399919,13705.184649369992,-164.91940161000093,52433.07907248001 2025-11-06,03:32:01.000,310,11145211,113365,0,1762399920,13704.052949290002,-167.21036885999638,52434.22496016 2025-11-06,03:32:02.000,310,11145133,112965,0,1762399921,13703.716133789996,-168.04921533000015,52435.42674480001 2025-11-06,03:32:03.000,310,11145151,113165,0,1762399922,13703.096393269989,-169.13478134999605,52436.56564536 2025-11-06,03:32:04.000,310,11145184,112925,0,1762399923,13702.032056289994,-170.67854082000122,52437.73948152 2025-11-06,03:32:05.000,310,11145138,113245,0,1762399924,13701.439261009997,-172.90606589999516,52438.87838208001 2025-11-06,03:32:06.000,310,11145160,112965,0,1762399925,13701.755867579988,-175.18998401999852,52439.91247584001 2025-11-06,03:32:07.000,310,11145155,113125,0,1762399926,13702.22740928,-176.62800653999875,52441.09329912 2025-11-06,03:32:08.000,310,11145221,112885,0,1762399927,13702.274563449995,-177.86160428999574,52442.17630272 2025-11-06,03:32:09.000,310,11145202,112965,0,1762399928,13702.12636463,-179.61683765999624,52443.25930632 2025-11-06,03:32:10.000,310,11145139,113205,0,1762399929,13701.944484259999,-181.41436581000016,52444.349297040004 2025-11-06,03:32:11.000,310,11145197,113045,0,1762399930,13701.951220569994,-183.23304135000217,52445.46024912 2025-11-06,03:32:12.000,310,11145133,113285,0,1762399931,13701.991638429994,-185.3125347000023,52446.51530424 2025-11-06,03:32:13.000,310,11145129,113285,0,1762399932,13701.99837473999,-187.15940676000173,52447.54939800001 2025-11-06,03:32:14.000,310,11145192,113085,0,1762399933,13702.18025510999,-189.4292266199991,52448.58349176001 2025-11-06,03:32:15.000,310,11145194,113045,0,1762399934,13702.06573784,-191.60035865999816,52449.52675296 2025-11-06,03:32:16.000,310,11145164,113165,0,1762399935,13702.112892009995,-193.693950269997,52450.44905280001 2025-11-06,03:32:17.000,310,11145135,113125,0,1762399936,13702.13983724999,-196.08360533999803,52451.28750720001 2025-11-06,03:32:18.000,310,11145237,113085,0,1762399937,13701.749131269993,-198.39571997999883,52452.10500024001 2025-11-06,03:32:19.000,310,11145227,113085,0,1762399938,13701.20349015999,-200.70078549000027,52452.91550616001 2025-11-06,03:32:20.000,310,11145182,113565,0,1762399939,13700.691530599994,-202.90011404999677,52453.66312800001 2025-11-06,03:32:21.000,310,11145177,112965,0,1762399940,13700.368187719992,-205.07124608999584,52454.37581424 2025-11-06,03:32:22.000,310,11145163,113125,0,1762399941,13700.085262699991,-207.39745898999536,52454.94177096 2025-11-06,03:32:23.000,310,11145194,112965,0,1762399942,13699.7484472,-209.89285101000132,52455.654457200006 2025-11-06,03:32:24.000,310,11145119,113125,0,1762399943,13699.492467419994,-212.19086738999613,52456.276310880006 2025-11-06,03:32:25.000,310,11145117,113205,0,1762399944,13699.202806089997,-214.27036073999625,52456.8422676 2025-11-06,03:32:26.000,310,11145150,113045,0,1762399945,13698.825572729991,-216.20182235999528,52457.3663016 2025-11-06,03:32:27.000,310,11145107,113085,0,1762399946,13698.394448889994,-217.97820312000113,52457.94623256001 2025-11-06,03:32:28.000,310,11145150,113365,0,1762399947,13698.003742909998,-219.50081520000094,52458.484240800004 2025-11-06,03:32:29.000,310,11145220,113245,0,1762399948,13697.45136549,-221.03047641000012,52459.02923616001 2025-11-06,03:32:30.000,310,11145139,112725,0,1762399949,13696.770998179993,-222.58128500999737,52459.55327016001 2025-11-06,03:32:31.000,310,11145214,113085,0,1762399950,13696.1108398,-224.1673392599987,52460.112239760005 2025-11-06,03:32:32.000,310,11145202,113125,0,1762399951,13695.336164150001,-225.47142830999655,52460.63627376001 2025-11-06,03:32:33.000,310,11145201,113125,0,1762399952,13694.80399565999,-226.7614190999957,52461.188256240006 2025-11-06,03:32:34.000,310,11145188,113245,0,1762399953,13694.413289679993,-227.91747641999973,52461.83107128001 2025-11-06,03:32:35.000,310,11145182,113125,0,1762399954,13694.359399200002,-228.77042115000222,52462.45292496001 2025-11-06,03:32:36.000,310,11145161,112885,0,1762399955,13694.359399200002,-229.53877631999785,52463.11670136 2025-11-06,03:32:37.000,310,11145168,112925,0,1762399956,13694.494125399993,-230.19434540999646,52463.86432320001 2025-11-06,03:32:38.000,310,11145165,113205,0,1762399957,13694.601906359989,-230.63844059999974,52464.590983680006 2025-11-06,03:32:39.000,310,11145143,113085,0,1762399958,13694.79052304,-230.8569636300017,52465.32463128 2025-11-06,03:32:40.000,310,11145141,113005,0,1762399959,13694.938721859995,-231.06138839999767,52466.14212432001 2025-11-06,03:32:41.000,310,11145206,113045,0,1762399960,13695.201437949996,-231.51958184999967,52467.00154008 2025-11-06,03:32:42.000,310,11145175,113165,0,1762399961,13695.470890349992,-232.02007007999782,52467.80505888 2025-11-06,03:32:43.000,310,11145213,112965,0,1762399962,13695.430472489992,-232.37252658000216,52468.69941024 2025-11-06,03:32:44.000,310,11145180,113085,0,1762399963,13695.464154039997,-232.647442649999,52469.58677448 2025-11-06,03:32:45.000,310,11145208,113045,0,1762399964,13695.531517139993,-233.35940477999975,52470.59291976 2025-11-06,03:32:46.000,310,11145191,113205,0,1762399965,13695.699924889988,-234.1700547299988,52471.55714232001 2025-11-06,03:32:47.000,310,11145196,113245,0,1762399966,13696.04347669999,-234.95250816000043,52472.65412016 2025-11-06,03:32:48.000,310,11145148,112925,0,1762399967,13696.238829689995,-235.50234030000138,52473.78603360001 2025-11-06,03:32:49.000,310,11145143,112845,0,1762399968,13696.238829689995,-235.90414071000123,52474.88999856001 2025-11-06,03:32:50.000,310,11145178,113205,0,1762399969,13696.24556599999,-236.17905677999806,52476.042873360006 2025-11-06,03:32:51.000,310,11145234,112925,0,1762399970,13696.117576109995,-236.26364633999765,52477.18177392 2025-11-06,03:32:52.000,310,11145153,113125,0,1762399971,13695.753815369993,-236.12266373999591,52478.28573888 2025-11-06,03:32:53.000,310,11145150,113085,0,1762399972,13695.356373080002,-236.03807417999633,52479.31983264001 2025-11-06,03:32:54.000,310,11145133,113245,0,1762399973,13694.87135876,-235.93233722999867,52480.402836240006 2025-11-06,03:32:55.000,310,11145146,112885,0,1762399974,13694.292036099992,-235.9111898400006,52481.39500728 2025-11-06,03:32:56.000,310,11145226,113085,0,1762399975,13693.63187772,-236.03807417999633,52482.38717832001 2025-11-06,03:32:57.000,310,11145203,113085,0,1762399976,13693.018873510002,-236.270695469997,52483.30947816 2025-11-06,03:32:58.000,310,11145149,113085,0,1762399977,13692.39239668,-236.65839761999814,52484.14793256 2025-11-06,03:32:59.000,310,11145202,113445,0,1762399978,13691.651402579992,-237.25052453999524,52485.00734832 2025-11-06,03:33:00.000,310,11145144,113205,0,1762399979,13690.890199549998,-237.8778971099964,52485.75497016 2025-11-06,03:33:01.000,310,11145237,113085,0,1762399980,13689.99427032,-238.52641706999566,52486.46066928001 2025-11-06,03:33:02.000,310,11145128,113085,0,1762399981,13689.138758950001,-239.05510181999853,52487.18034264001 2025-11-06,03:33:03.000,310,11145201,113125,0,1762399982,13688.377555919993,-239.62608134999755,52487.830144800006 2025-11-06,03:33:04.000,310,11145201,113205,0,1762399983,13687.663507059995,-240.44378042999597,52488.42405000001 2025-11-06,03:33:05.000,310,11145170,112885,0,1762399984,13686.942721890002,-241.4518060199989,52489.02494232001 2025-11-06,03:33:06.000,310,11145138,113085,0,1762399985,13686.26909088999,-242.5514703000008,52489.54897632001 2025-11-06,03:33:07.000,310,11145190,112965,0,1762399986,13685.730186089997,-243.79211717999715,52490.04506184 2025-11-06,03:33:08.000,310,11145213,113285,0,1762399987,13685.37989797,-244.9622727599999,52490.63896704 2025-11-06,03:33:09.000,310,11145159,113085,0,1762399988,13685.09023663999,-246.12537920999603,52491.16998816 2025-11-06,03:33:10.000,310,11145192,113085,0,1762399989,13685.21149021999,-247.246190879996,52491.74991912 2025-11-06,03:33:11.000,310,11145157,113165,0,1762399990,13685.615668819992,-248.48683775999962,52492.35081144001 2025-11-06,03:33:12.000,310,11145221,113085,0,1762399991,13686.22867302999,-249.8050250699962,52493.05651056 2025-11-06,03:33:13.000,310,11145192,113125,0,1762399992,13686.801259380001,-251.20780193999963,52493.69233848001 2025-11-06,03:33:14.000,310,11145163,113045,0,1762399993,13687.319955249994,-252.42025229999854,52494.47489592 2025-11-06,03:33:15.000,310,11145120,113085,0,1762399994,13687.892541599991,-253.4141796299955,52495.19456928 2025-11-06,03:33:16.000,310,11145232,113125,0,1762399995,13688.397764849993,-254.43630347999715,52495.94917824001 2025-11-06,03:33:18.000,310,11145117,113005,0,1762399997,13689.004032749996,-256.0787507700006,52497.42346056 2025-11-06,03:33:19.000,310,11145208,112885,0,1762399998,13688.923197029995,-256.56514074000006,52498.10121120001 2025-11-06,03:33:20.000,310,11145162,113005,0,1762399999,13688.89625179,-256.9034989799984,52498.73703912 2025-11-06,03:33:21.000,310,11145196,113125,0,1762400000,13688.963614889995,-257.2771028700008,52499.39382840001 2025-11-06,03:33:22.000,310,11145215,112965,0,1762400001,13689.09834109,-257.67890328000067,52500.02965632 2025-11-06,03:33:23.000,310,11145180,112925,0,1762400002,13689.441892900002,-258.07365456000116,52500.64452288001 2025-11-06,03:33:24.000,310,11145141,113125,0,1762400003,13689.96732507999,-258.36971801999607,52501.294325040006 2025-11-06,03:33:25.000,310,11145206,113205,0,1762400004,13690.634219769992,-258.4120127999995,52501.93015296 2025-11-06,03:33:26.000,310,11145113,113125,0,1762400005,13691.30785076999,-258.24283368000033,52502.58694224001 2025-11-06,03:33:27.000,310,11145206,112805,0,1762400006,13692.183571069989,-257.9679176099962,52503.24373152 2025-11-06,03:33:28.000,310,11145185,112925,0,1762400007,13692.971719339992,-257.6577558899953,52503.99135336 2025-11-06,03:33:29.000,310,11145205,113005,0,1762400008,13693.85417595,-257.05857983999886,52504.627181280004 2025-11-06,03:33:30.000,310,11145156,112925,0,1762400009,13694.898303999995,-256.4453055299964,52505.38877736001 2025-11-06,03:33:31.000,310,11145180,113165,0,1762400010,13696.238829689995,-255.81793295999523,52506.038579520005 2025-11-06,03:33:32.000,310,11145139,112965,0,1762400011,13697.902698259997,-255.16236386999662,52506.80017560001 2025-11-06,03:33:33.000,310,11145175,113365,0,1762400012,13699.62045730999,-254.394008700001,52507.56875880001 2025-11-06,03:33:34.000,310,11145210,113085,0,1762400013,13701.297798499996,-253.42827789000148,52508.51202 2025-11-06,03:33:35.000,310,11145145,113085,0,1762400014,13703.082920649998,-252.20877839999594,52509.36444864001 2025-11-06,03:33:36.000,310,11145221,113085,0,1762400015,13704.78047076999,-250.97518064999895,52510.230851520006 2025-11-06,03:33:37.000,310,11145220,112965,0,1762400016,13706.451075650002,-249.74863203000132,52511.15315136 2025-11-06,03:33:38.000,310,11145145,113085,0,1762400017,13708.19577993999,-248.47978863000026,52512.15929664 2025-11-06,03:33:39.000,310,11145215,113125,0,1762400018,13709.738394929991,-247.34487870000157,52513.13749344 2025-11-06,03:33:40.000,310,11145176,112885,0,1762400019,13711.146283720002,-246.41439353999885,52514.10870312001 2025-11-06,03:33:41.000,310,11145120,113045,0,1762400020,13712.459864169992,-245.58259620000172,52515.191706720005 2025-11-06,03:33:42.000,310,11145219,113085,0,1762400021,13713.625245800002,-244.72260233999987,52516.2327876 2025-11-06,03:33:43.000,310,11145120,113005,0,1762400022,13714.777154809992,-243.72162587999628,52517.30181696 2025-11-06,03:33:44.000,310,11145235,112765,0,1762400023,13715.888645959996,-242.66425637999782,52518.41975616001 2025-11-06,03:33:45.000,310,11145149,113125,0,1762400024,13716.993400799991,-241.472953409997,52519.41891432 2025-11-06,03:33:46.000,310,11145210,113005,0,1762400025,13718.15878243,-240.36623999999574,52520.55082776001 2025-11-06,03:33:47.000,310,11145238,113045,0,1762400026,13719.04797534999,-239.30182136999792,52521.682741200006 2025-11-06,03:33:48.000,310,11145131,112965,0,1762400027,13719.809178379997,-238.06822362000094,52522.81465464 2025-11-06,03:33:49.000,310,11145153,113245,0,1762400028,13720.33461056,-236.9615102099997,52523.88368400001 2025-11-06,03:33:50.000,310,11145197,113045,0,1762400029,13720.583854029996,-235.91823896999995,52524.95271336 2025-11-06,03:33:51.000,310,11145137,113005,0,1762400030,13720.65795344,-234.93840990000172,52526.05667832 2025-11-06,03:33:52.000,310,11145168,112845,0,1762400031,13720.381764729995,-233.93743343999813,52527.097759200005 2025-11-06,03:33:53.000,310,11145189,113085,0,1762400032,13720.098839709994,-233.09858697000163,52528.1807628 2025-11-06,03:33:54.000,310,11145232,112965,0,1762400033,13719.741815280002,227.6395989599987,52529.20088232001 2025-11-06,03:33:55.000,310,11145174,113045,0,1762400034,13719.182701549995,-231.73105575000227,52530.20004048 2025-11-06,03:33:56.000,310,11145192,112805,0,1762400035,13718.280036010001,-231.17417448000197,52531.269069840004 2025-11-06,03:33:57.000,310,11145187,113005,0,1762400036,13717.195490099992,-230.9415531900013,52532.345086320005 2025-11-06,03:33:58.000,310,11145195,112965,0,1762400037,13715.922327510001,-230.83581623999635,52533.421102800006 2025-11-06,03:33:59.000,310,11145226,112925,0,1762400038,13714.655901229991,-230.50450712999736,52534.44122232 2025-11-06,03:34:00.000,310,11145152,113045,0,1762400039,13713.27495767999,-230.2507384499986,52535.44038048 2025-11-06,03:34:01.000,310,11145194,113165,0,1762400040,13711.705397449994,-229.96172411999578,52536.432551519996 2025-11-06,03:34:02.000,310,11145243,113045,0,1762400041,13710.088683050002,-229.7925449999966,52537.543503600005 2025-11-06,03:34:03.000,310,11145154,112645,0,1762400042,13708.13515314999,-229.73615196000173,52538.56362312 2025-11-06,03:34:04.000,310,11145229,112725,0,1762400043,13705.730290479994,-229.72205369999574,52539.59771688001 2025-11-06,03:34:05.000,310,11145166,112845,0,1762400044,13702.853886110002,-229.66566066000087,52540.62482352 2025-11-06,03:34:06.000,310,11145213,112925,0,1762400045,13699.573303139994,-229.58812023000064,52541.65891728001 2025-11-06,03:34:07.000,310,11145199,113165,0,1762400046,13696.00305883999,-229.50353067000106,52542.61615272001 2025-11-06,03:34:08.000,310,11145159,113085,0,1762400047,13692.298088339994,-229.2991058999978,52543.60133664001 2025-11-06,03:34:09.000,310,11145148,112925,0,1762400048,13688.99056012999,-229.10877939000056,52544.45376528 2025-11-06,03:34:10.000,310,11145202,113045,0,1762400049,13685.541569410001,-229.03123896000034,52545.32016816 2025-11-06,03:34:11.000,310,11145169,113085,0,1762400050,13682.159941789992,-228.94664940000075,52546.16560968001 2025-11-06,03:34:12.000,310,11145189,113205,0,1762400051,13678.832204649989,-228.90435461999732,52546.96912848 2025-11-06,03:34:13.000,310,11145187,113085,0,1762400052,13675.54488537,-228.9889441799969,52547.84251848001 2025-11-06,03:34:14.000,310,11145219,113045,0,1762400053,13672.574172659988,-229.00304243999562,52548.590140320004 2025-11-06,03:34:15.000,310,11145215,113045,0,1762400054,13669.825758179992,-229.02418983000098,52549.44256896001 2025-11-06,03:34:16.000,310,11145170,113005,0,1762400055,13667.2120699,-229.11582851999992,52550.232113519996 2025-11-06,03:34:17.000,310,11145153,113005,0,1762400056,13664.739844129996,-229.39779371999612,52551.11249064 2025-11-06,03:34:18.000,310,11145235,112925,0,1762400057,13662.39560825,-229.9053310800009,52552.00684200001 2025-11-06,03:34:19.000,310,11145209,112605,0,1762400058,13660.280406910002,-230.06041194000136,52552.8103608 2025-11-06,03:34:20.000,310,11145181,113085,0,1762400059,13658.084369849988,-229.95467498999642,52553.69772504 2025-11-06,03:34:21.000,310,11145166,112965,0,1762400060,13655.92875064999,-229.7925449999966,52554.59906352001 2025-11-06,03:34:22.000,310,11145166,113125,0,1762400061,13654.008902299996,-229.3484498100006,52555.59822168 2025-11-06,03:34:23.000,310,11145183,112845,0,1762400062,13652.062108709993,-228.78451941000094,52556.4785988 2025-11-06,03:34:24.000,310,11145135,113085,0,1762400063,13650.20288715,-228.0232133699974,52557.50570544 2025-11-06,03:34:25.000,310,11145196,113045,0,1762400064,13648.181994149993,-227.00108951999573,52558.51185072 2025-11-06,03:34:26.000,310,11145136,113005,0,1762400065,13646.167837459994,-225.9225726299992,52559.52498312 2025-11-06,03:34:27.000,310,11145125,113165,0,1762400066,13644.295143279996,-225.02733312000055,52560.62196096 2025-11-06,03:34:28.000,310,11145210,113085,0,1762400067,13642.54370268,-224.0686514400004,52561.837719840005 2025-11-06,03:34:29.000,310,11145204,113285,0,1762400068,13640.798998389997,-223.10292063000088,52562.92072344 2025-11-06,03:34:30.000,310,11145198,113125,0,1762400069,13639.013876239995,-222.08079677999922,52564.115520960004 2025-11-06,03:34:31.000,310,11145213,112925,0,1762400070,13637.275908260002,-221.03752553999948,52565.3871768 2025-11-06,03:34:32.000,310,11145156,113005,0,1762400071,13635.51099504,-220.17753167999763,52566.679794 2025-11-06,03:34:33.000,310,11145143,112965,0,1762400072,13633.618091930002,-219.40212737999536,52567.88856576 2025-11-06,03:34:34.000,310,11145135,112925,0,1762400073,13631.66456202999,-218.52098612999544,52569.23707992001 2025-11-06,03:34:35.000,310,11145149,113005,0,1762400074,13629.926594049997,-217.66099227000086,52570.52271 2025-11-06,03:34:36.000,310,11145175,113085,0,1762400075,13628.444605849996,-216.71640884999943,52571.850262800006 2025-11-06,03:34:37.000,310,11145166,113045,0,1762400076,13627.11755278,-215.69428499999776,52573.27563528 2025-11-06,03:34:38.000,310,11145169,112925,0,1762400077,13625.824181259995,-214.48183463999885,52574.69402064001 2025-11-06,03:34:39.000,310,11145159,113005,0,1762400078,13624.780053210001,-213.24823689000186,52576.10541888 2025-11-06,03:34:40.000,310,11145169,113245,0,1762400079,13623.836969809992,-211.75382132999948,52577.6146368 2025-11-06,03:34:41.000,310,11145150,113005,0,1762400080,13623.143129879994,-209.9492440499962,52579.13084184001 2025-11-06,03:34:42.000,310,11145210,113085,0,1762400081,13622.557070909992,-207.95434025999566,52580.77281504 2025-11-06,03:34:43.000,310,11145126,113285,0,1762400082,13622.11921076,-205.91714168999897,52582.463698080006 2025-11-06,03:34:44.000,310,11145197,112965,0,1762400083,13621.863230979994,-203.75305877999926,52584.147594 2025-11-06,03:34:45.000,310,11145128,113005,0,1762400084,13621.89691253,-201.50438630999997,52585.985206560006 2025-11-06,03:34:46.000,310,11145198,113045,0,1762400085,13622.07205658999,-199.14997688999574,52587.815832 2025-11-06,03:34:47.000,310,11145163,112765,0,1762400086,13622.354981609991,-196.81671485999686,52589.70934152 2025-11-06,03:34:48.000,310,11145188,113125,0,1762400087,13622.530125669997,-194.56804238999757,52591.77054192 2025-11-06,03:34:49.000,310,11145175,112925,0,1762400088,13622.644642940002,-192.63658076999855,52593.78283248 2025-11-06,03:34:50.000,310,11145207,113005,0,1762400089,13622.597488769992,-190.7544630600023,52595.8160844 2025-11-06,03:34:51.000,310,11145166,112925,0,1762400090,13622.13268337999,-188.87939447999815,52597.968117360004 2025-11-06,03:34:52.000,310,11145176,113005,0,1762400091,13621.459052379992,-186.84219591000146,52600.10617608 2025-11-06,03:34:53.000,310,11145176,113125,0,1762400092,13620.785421379995,-184.69221126000048,52602.26519616 2025-11-06,03:34:54.000,310,11145182,113245,0,1762400093,13619.923173700001,-182.49993182999606,52604.34735792 2025-11-06,03:34:55.000,310,11145211,113165,0,1762400094,13618.845364100001,-180.33584891999635,52606.471442400005 2025-11-06,03:34:56.000,310,11145212,113325,0,1762400095,13617.44421162,-178.17176600999665,52608.64443672001 2025-11-06,03:34:57.000,310,11145139,112965,0,1762400096,13616.110422239995,-175.99358483999822,52610.88730224 2025-11-06,03:34:58.000,310,11145187,113205,0,1762400097,13614.96524954,-173.61097889999655,52613.179077600005 2025-11-06,03:34:59.000,310,11145197,112925,0,1762400098,13614.123210789992,-171.3200116500011,52615.22630376 2025-11-06,03:35:00.000,310,11145142,113165,0,1762400099,13613.46305241,-168.75412833000155,52617.43423368 2025-11-06,03:35:01.000,310,11145140,112845,0,1762400100,13612.749003550001,-166.30103108999901,52619.62120224001 2025-11-06,03:35:02.000,310,11145146,113005,0,1762400101,13612.055163619989,-163.85498297999584,52621.86406776 2025-11-06,03:35:03.000,310,11145154,112965,0,1762400102,13611.38826893,-161.52172094999696,52624.10693328 2025-11-06,03:35:04.000,310,11145151,113165,0,1762400103,13610.808946269994,-159.30829413000174,52626.258966240006 2025-11-06,03:35:05.000,310,11145140,113085,0,1762400104,13610.04100692999,-157.12306382999668,52628.48087040001 2025-11-06,03:35:06.000,310,11145181,113165,0,1762400105,13609.104659839992,-155.10701264999807,52630.61194200001 2025-11-06,03:35:07.000,310,11145209,112885,0,1762400106,13607.999904999997,-153.16145277000032,52632.78493632 2025-11-06,03:35:08.000,310,11145170,112965,0,1762400107,13606.720006099997,-151.19474549999723,52634.92299504 2025-11-06,03:35:09.000,310,11145197,112965,0,1762400108,13605.399689339996,-149.39721735000057,52636.89336288001 2025-11-06,03:35:10.000,310,11145154,113085,0,1762400109,13603.978327929995,-147.69837702000223,52638.95456328001 2025-11-06,03:35:11.000,310,11145149,113085,0,1762400110,13602.57043914,-146.20396145999985,52641.01576368001 2025-11-06,03:35:12.000,310,11145145,113285,0,1762400111,13601.061505699989,-144.82233198000176,52643.007092880005 2025-11-06,03:35:13.000,310,11145151,113005,0,1762400112,13599.417846060001,-143.54643945000134,52644.96348648001 2025-11-06,03:35:14.000,310,11145166,113045,0,1762400113,13597.83481321,-142.2423503999962,52646.94084144 2025-11-06,03:35:15.000,310,11145158,113005,0,1762400114,13596.332616079999,-140.8818683099962,52648.84832520001 2025-11-06,03:35:16.000,310,11145202,113125,0,1762400115,13594.688956439997,-139.62007404000178,52650.7348476 2025-11-06,03:35:17.000,310,11145200,113005,0,1762400116,13592.91730691,-138.5345080199986,52652.62137 2025-11-06,03:35:18.000,310,11145173,112925,0,1762400117,13591.213020479998,-137.41369634999865,52654.542828 2025-11-06,03:35:19.000,310,11145193,112925,0,1762400118,13589.663669180001,-136.29288467999868,52656.36646632001 2025-11-06,03:35:20.000,310,11145212,113045,0,1762400119,13588.11431787999,-134.9465008499974,52658.1761304 2025-11-06,03:35:21.000,310,11145134,113205,0,1762400120,13586.908518389995,-133.49438006999844,52659.992781600005 2025-11-06,03:35:22.000,310,11145151,113005,0,1762400121,13585.850917719996,-131.92242407999584,52661.80943280001 2025-11-06,03:35:23.000,310,11145197,113165,0,1762400122,13585.022351589992,-130.11784679999982,52663.73787792 2025-11-06,03:35:24.000,310,11145211,113165,0,1762400123,13584.429556309995,-128.2216308299976,52665.56151624 2025-11-06,03:35:25.000,310,11145152,113125,0,1762400124,13584.227467009994,-126.19853051999962,52667.40611592 2025-11-06,03:35:26.000,310,11145154,113045,0,1762400125,13584.43629261999,-124.17543021000165,52669.313599680005 2025-11-06,03:35:27.000,310,11145193,112925,0,1762400126,13584.894361699997,-122.06069120999746,52671.325890240005 2025-11-06,03:35:28.000,310,11145170,113285,0,1762400127,13585.68250997,-119.82611699999688,52673.36612928 2025-11-06,03:35:29.000,310,11145142,113605,0,1762400128,13586.67274753999,-117.54924801000016,52675.33649712 2025-11-06,03:35:30.000,310,11145200,112765,0,1762400129,13587.89875596,-115.27237901999615,52677.34878768 2025-11-06,03:35:31.000,310,11145217,113085,0,1762400130,13589.3403263,-113.1294435000018,52679.45889792 2025-11-06,03:35:32.000,310,11145200,112845,0,1762400131,13590.983985940002,-111.0640484100004,52681.555033920005 2025-11-06,03:35:33.000,310,11145195,112925,0,1762400132,13592.452501519998,-108.99160418999963,52683.72104112 2025-11-06,03:35:34.000,310,11145189,113005,0,1762400133,13593.867126619989,-106.97555301000102,52685.85211272 2025-11-06,03:35:35.000,310,11145237,113045,0,1762400134,13595.14702551999,-105.21327051000117,52687.94824872001 2025-11-06,03:35:36.000,310,11145178,112925,0,1762400135,13596.393242869999,-103.37344758000108,52690.07932032001 2025-11-06,03:35:37.000,310,11145149,112965,0,1762400136,13597.477788779994,-101.51247725999565,52692.08462376 2025-11-06,03:35:38.000,310,11145204,113045,0,1762400137,13598.643170409989,-99.72199823999836,52694.20172112001 2025-11-06,03:35:39.000,310,11145193,113165,0,1762400138,13599.667089529998,-98.03725616999873,52696.08824352 2025-11-06,03:35:40.000,310,11145152,113045,0,1762400139,13600.812262229992,-96.15513845999521,52697.99572728 2025-11-06,03:35:41.000,310,11145165,112965,0,1762400140,13601.991116479992,-94.32941379000113,52699.89622392 2025-11-06,03:35:42.000,310,11145138,113045,0,1762400141,13603.244070139997,-92.60942606999743,52701.76877208001 2025-11-06,03:35:43.000,310,11145151,112885,0,1762400142,13604.685640479998,-90.94583138999587,52703.56446192001 2025-11-06,03:35:44.000,310,11145175,113205,0,1762400143,13606.416872149995,-89.10600845999579,52705.36015176 2025-11-06,03:35:45.000,310,11145197,113045,0,1762400144,13608.235675849988,-87.09700640999654,52707.120906000004 2025-11-06,03:35:46.000,310,11145171,113085,0,1762400145,13610.142051579991,-84.96112002000154,52708.797814800004 2025-11-06,03:35:47.000,310,11145164,112965,0,1762400146,13612.19662612999,-82.64900538000074,52710.48171072 2025-11-06,03:35:48.000,310,11145193,113485,0,1762400147,13614.460026289998,-80.23115379000228,52712.22849072 2025-11-06,03:35:49.000,310,11145156,112965,0,1762400148,13616.683008589993,-77.85559697999997,52713.828541200004 2025-11-06,03:35:50.000,310,11145236,113125,0,1762400149,13619.054189709997,-75.34610669999529,52715.44955304001 2025-11-06,03:35:51.000,310,11145185,113085,0,1762400150,13621.553360719998,-72.88596033000067,52717.1124876 2025-11-06,03:35:52.000,310,11145234,113005,0,1762400151,13624.025586489988,-70.35532265999791,52718.69856384 2025-11-06,03:35:53.000,310,11145163,113005,0,1762400152,13626.578647979994,-67.85993063999922,52720.20778176 2025-11-06,03:35:54.000,310,11145193,113125,0,1762400153,13629.077818989994,-65.4209316599954,52721.66808984 2025-11-06,03:35:55.000,310,11145161,112965,0,1762400154,13631.327746529998,-62.94668703000207,52723.12839792 2025-11-06,03:35:56.000,310,11145140,113125,0,1762400155,13633.442947869997,-60.50063891999889,52724.53979616 2025-11-06,03:35:57.000,310,11145189,113045,0,1762400156,13635.57162183,-58.06868907000171,52725.8813232 2025-11-06,03:35:58.000,310,11145171,112965,0,1762400157,13637.693559479994,-55.51690401000087,52727.362592640005 2025-11-06,03:35:59.000,310,11145142,113365,0,1762400158,13639.465209009992,-53.127248939999845,52728.52944168001 2025-11-06,03:36:00.000,310,11145214,113085,0,1762400159,13641.35811211999,-50.65300430999923,52729.77314904 2025-11-06,03:36:01.000,310,11145170,112765,0,1762400160,13643.129761650001,-48.270398369997565,52730.98890792 2025-11-06,03:36:02.000,310,11145202,113085,0,1762400161,13644.867729629994,-46.007627639999555,52732.18370544 2025-11-06,03:36:03.000,310,11145214,113365,0,1762400162,13646.51812557999,-43.71666038999683,52733.37151584001 2025-11-06,03:36:04.000,310,11145110,113085,0,1762400163,13648.195466769997,-41.27061228000093,52734.5104164 2025-11-06,03:36:05.000,310,11145217,112965,0,1762400164,13649.690927589989,-38.74702373999753,52735.56547152 2025-11-06,03:36:06.000,310,11145178,112885,0,1762400165,13651.11902531,-36.223435200001404,52736.62052664 2025-11-06,03:36:07.000,310,11145145,112965,0,1762400166,13652.54038672,-33.69279752999864,52737.59872344 2025-11-06,03:36:08.000,310,11145133,113205,0,1762400167,13654.170573739997,-31.148061599997163,52738.562946 2025-11-06,03:36:09.000,310,11145181,112925,0,1762400168,13655.504363120002,-28.94873304000066,52739.4014004 2025-11-06,03:36:10.000,310,11145162,113125,0,1762400169,13656.642799510002,-26.946780120000767,52740.28177752 2025-11-06,03:36:11.000,310,11145167,112965,0,1762400170,13657.659982320001,-25.02941676000046,52741.08529632001 2025-11-06,03:36:12.000,310,11145169,113125,0,1762400171,13658.38750379999,-23.316478169996117,52741.83990528 2025-11-06,03:36:13.000,310,11145218,112965,0,1762400172,13658.987035389997,-21.758620439999504,52742.384900640005 2025-11-06,03:36:14.000,310,11145110,112965,0,1762400173,13659.46531339999,-20.236008359999687,52743.06265128 2025-11-06,03:36:15.000,310,11145161,112925,0,1762400174,13660.004218199996,-18.847329750002245,52743.63559512 2025-11-06,03:36:16.000,310,11145160,113005,0,1762400175,13660.381451560002,-17.691272429998207,52744.180590480006 2025-11-06,03:36:17.000,310,11145202,113085,0,1762400176,13660.637431339994,-16.64095205999911,52744.662701760004 2025-11-06,03:36:18.000,310,11145173,113365,0,1762400177,13660.657640269994,-15.569484300001932,52745.20071 2025-11-06,03:36:19.000,310,11145141,113285,0,1762400178,13660.637431339994,-14.54031132000091,52745.61295008001 2025-11-06,03:36:20.000,310,11145203,113125,0,1762400179,13660.421869420003,-13.377204869997513,52746.06012576 2025-11-06,03:36:21.000,310,11145142,112925,0,1762400180,13660.138944400001,-12.136557990001165,52746.52127568001 2025-11-06,03:36:22.000,310,11145220,113125,0,1762400181,13660.078317610001,-11.015746320001199,52746.89858016 2025-11-06,03:36:23.000,310,11145212,112725,0,1762400182,13659.95706403,-9.944278559996746,52747.28985888001 2025-11-06,03:36:24.000,310,11145203,112925,0,1762400183,13659.84928306999,-8.936252970001078,52747.67415048001 2025-11-06,03:36:25.000,310,11145198,113005,0,1762400184,13659.600039599994,-8.097406499997305,52748.07940344001 2025-11-06,03:36:26.000,310,11145137,112965,0,1762400185,13659.269960409998,-6.96954569999798,52748.43574656 2025-11-06,03:36:27.000,310,11145189,112925,0,1762400186,13658.912935979992,-5.587916219999897,52748.77811544001 2025-11-06,03:36:28.000,310,11145152,113365,0,1762400187,13658.53570262,-4.114648049995594,52749.08554872001 2025-11-06,03:36:29.000,310,11145136,112805,0,1762400188,13658.165205569989,-2.895148559997324,52749.379007760006 2025-11-06,03:36:30.000,310,11145233,113045,0,1762400189,13657.659982320001,-1.8307299299995066,52749.693428160004 2025-11-06,03:36:31.000,310,11145180,112965,0,1762400190,13656.972878699999,-0.7804095600004075,52749.910028880004 2025-11-06,03:36:32.000,310,11145160,113085,0,1762400191,13656.25209352999,0.08663343000080204,52750.10566824 2025-11-06,03:36:33.000,310,11145210,113125,0,1762400192,13655.450472639997,0.9818729399994481,52750.315281840005 2025-11-06,03:36:34.000,310,11145216,113165,0,1762400193,13654.60843388999,1.6726876800021273,52750.39214016 2025-11-06,03:36:35.000,310,11145238,112805,0,1762400194,13653.604723699995,2.222519820003072,52750.57380528001 2025-11-06,03:36:36.000,310,11145214,113085,0,1762400195,13652.49323254999,2.8287449999988894,52750.699573440004 2025-11-06,03:36:37.000,310,11145160,112805,0,1762400196,13651.3817414,3.3503806200023973,52750.79040600001 2025-11-06,03:36:38.000,310,11145196,112965,0,1762400197,13650.189414529996,3.956605799998215,52750.84630296 2025-11-06,03:36:39.000,310,11145194,112925,0,1762400198,13648.869097769995,4.534634460003872,52750.86027720001 2025-11-06,03:36:40.000,310,11145150,113085,0,1762400199,13647.40058219,5.0351226900020265,52750.90219992 2025-11-06,03:36:41.000,310,11145191,112965,0,1762400200,13646.053320189989,5.479217879998032,52750.867264320004 2025-11-06,03:36:42.000,310,11145176,113085,0,1762400201,13644.746476049993,5.993804370002181,52750.90219992 2025-11-06,03:36:43.000,310,11145174,113005,0,1762400202,13643.520467629998,6.748061279999092,52750.8253416 2025-11-06,03:36:44.000,310,11145227,113085,0,1762400203,13642.611065779995,7.650349920004373,52750.76245752001 2025-11-06,03:36:45.000,310,11145146,113445,0,1762400204,13641.755554409996,8.49624552000023,52750.73450904 2025-11-06,03:36:46.000,310,11145179,113325,0,1762400205,13640.825943629992,9.31394459999865,52750.62271512001 2025-11-06,03:36:47.000,310,11145163,113005,0,1762400206,13640.031059049994,9.99066108000261,52750.5109212 2025-11-06,03:36:48.000,310,11145159,112965,0,1762400207,13639.33048281,10.568689740000991,52750.37816592001 2025-11-06,03:36:49.000,310,11145189,112765,0,1762400208,13638.744423839998,11.03393232000235,52750.3013076 2025-11-06,03:36:50.000,310,11145198,112765,0,1762400209,13638.138155939996,11.513273160002427,52750.16855232001 2025-11-06,03:36:51.000,310,11145176,113005,0,1762400210,13637.491470179993,11.710648799999035,52750.15457808 2025-11-06,03:36:52.000,310,11145205,113005,0,1762400211,13636.777421319995,11.781140099999902,52750.02182280001 2025-11-06,03:36:53.000,310,11145196,112885,0,1762400212,13635.996009360002,11.922122700001637,52749.94496448 2025-11-06,03:36:54.000,310,11145126,112965,0,1762400213,13635.18091584999,12.091301820000808,52749.84015768 2025-11-06,03:36:55.000,310,11145185,113125,0,1762400214,13634.26477768999,12.323923110001488,52749.74932512 2025-11-06,03:36:56.000,310,11145219,113125,0,1762400215,13633.442947869997,12.66933047999919,52749.62355696 2025-11-06,03:36:57.000,310,11145225,113085,0,1762400216,13632.816471039994,13.085229149997758,52749.56766000001 2025-11-06,03:36:58.000,310,11145133,113125,0,1762400217,13632.176521590001,13.585717380003189,52749.379007760006 2025-11-06,03:36:59.000,310,11145191,112885,0,1762400218,13631.65108941,14.21308995000436,52749.29516232 2025-11-06,03:37:00.000,310,11145203,113085,0,1762400219,13631.078503060002,15.101280330003647,52749.18336840001 2025-11-06,03:37:01.000,310,11145179,113165,0,1762400220,13630.438553609994,16.045863749997807,52749.05061312 2025-11-06,03:37:02.000,310,11145125,112805,0,1762400221,13629.886176189997,16.88471022000158,52748.93183208 2025-11-06,03:37:03.000,310,11145208,113085,0,1762400222,13629.47526128,17.51913192000211,52748.77811544001 2025-11-06,03:37:04.000,310,11145178,113125,0,1762400223,13629.091291609999,17.97732537000411,52748.66632152 2025-11-06,03:37:05.000,310,11145212,113045,0,1762400224,13628.720794560002,18.407322300001397,52748.519592000004 2025-11-06,03:37:06.000,310,11145216,112965,0,1762400225,13628.350297509991,18.724533150001662,52748.36587536001 2025-11-06,03:37:07.000,310,11145177,113125,0,1762400226,13628.16841713999,19.08403877999808,52748.19818448001 2025-11-06,03:37:08.000,310,11145215,113205,0,1762400227,13628.26946178999,19.450593540001137,52748.05844208001 2025-11-06,03:37:09.000,310,11145239,113165,0,1762400228,13628.855520759993,19.746657000003324,52747.96062240001 2025-11-06,03:37:10.000,310,11145204,113285,0,1762400229,13629.623460099996,19.944032639999932,52747.91171256001 2025-11-06,03:37:11.000,310,11145139,113045,0,1762400230,13630.741687559996,20.12731001999782,52747.86280272001 2025-11-06,03:37:12.000,310,11145162,113125,0,1762400231,13632.122631109996,20.035671329998877,52747.82786712 2025-11-06,03:37:13.000,310,11145247,113165,0,1762400232,13633.820181229989,19.83829569000227,52747.90472544 2025-11-06,03:37:14.000,310,11145251,113125,0,1762400233,13635.699611719996,19.5563304899988,52748.03049360001 2025-11-06,03:37:15.000,310,11145153,113125,0,1762400234,13637.78786782,19.4223970200037,52748.19818448001 2025-11-06,03:37:16.000,310,11145217,112965,0,1762400235,13639.903069159998,19.267316160003247,52748.52657912 2025-11-06,03:37:17.000,310,11145174,113045,0,1762400236,13641.890280610001,18.999449219998496,52748.79208968 2025-11-06,03:37:18.000,310,11145192,112885,0,1762400237,13643.709084309994,18.717484020002303,52749.24625248 2025-11-06,03:37:19.000,310,11145226,113005,0,1762400238,13645.29885346999,18.56945229000121,52749.70041528 2025-11-06,03:37:20.000,310,11145230,113085,0,1762400239,13646.922304179992,18.597648809998645,52750.14060384001 2025-11-06,03:37:21.000,310,11145208,113245,0,1762400240,13648.229148320002,18.80207358000189,52750.69258632001 2025-11-06,03:37:22.000,310,11145146,112965,0,1762400241,13649.448420430002,19.18272660000366,52751.23059456 2025-11-06,03:37:23.000,310,11145160,113165,0,1762400242,13650.465603240002,19.60567440000159,52751.775589920006 2025-11-06,03:37:24.000,310,11145208,113085,0,1762400243,13651.125761619995,19.873541339999065,52752.2926368 2025-11-06,03:37:25.000,310,11145234,113125,0,1762400244,13651.226806269995,20.05681872000423,52752.72583824001 2025-11-06,03:37:26.000,310,11145168,112965,0,1762400245,13650.788946119988,20.24009610000212,52753.07519424 2025-11-06,03:37:27.000,310,11145217,113005,0,1762400246,13649.96037999,20.486815650001517,52753.333717680005 2025-11-06,03:37:28.000,310,11145156,113165,0,1762400247,13648.71416263999,20.88156693000201,52753.52236992001 2025-11-06,03:37:29.000,310,11145215,113285,0,1762400248,13647.35342801999,21.10008996000397,52753.63416384 2025-11-06,03:37:30.000,310,11145154,113085,0,1762400249,13645.905121369993,21.085991699997976,52753.585254 2025-11-06,03:37:31.000,310,11145196,113085,0,1762400250,13644.699321879998,20.69828955000412,52753.55730552 2025-11-06,03:37:32.000,310,11145174,112925,0,1762400251,13643.500258699998,20.05681872000423,52753.41756312 2025-11-06,03:37:33.000,310,11145210,112965,0,1762400252,13642.072160980002,19.36600398000155,52753.24987224 2025-11-06,03:37:34.000,310,11145151,113085,0,1762400253,13640.596909089996,18.73863141000038,52752.97038744001 2025-11-06,03:37:35.000,310,11145134,112885,0,1762400254,13639.364164359991,17.9138832000026,52752.69090264 2025-11-06,03:37:36.000,310,11145193,113045,0,1762400255,13637.936066639995,17.152577159999055,52752.376482240004 2025-11-06,03:37:37.000,310,11145156,112565,0,1762400256,13636.48102367999,16.546351980003237,52751.98520352001 2025-11-06,03:37:38.000,310,11145233,113045,0,1762400257,13635.093343819994,15.777996810000332,52751.55200208001 2025-11-06,03:37:39.000,310,11145211,113165,0,1762400258,13633.463156799997,14.960297730001912,52751.11880064 2025-11-06,03:37:40.000,310,11145218,113085,0,1762400259,13631.395109629993,13.818338670003868,52750.601753760006 2025-11-06,03:37:41.000,310,11145158,113245,0,1762400260,13628.970038029998,12.66933047999919,52749.94496448 2025-11-06,03:37:42.000,310,11145217,113045,0,1762400261,13626.592120599998,11.590813590002654,52749.12747144 2025-11-06,03:37:43.000,310,11145164,113005,0,1762400262,13624.146840069989,10.364264969997748,52748.38683672 2025-11-06,03:37:44.000,310,11145210,112925,0,1762400263,13621.809340499989,9.1236180900014,52747.478511119996 2025-11-06,03:37:45.000,310,11145129,113085,0,1762400264,13619.350587349989,7.784283389999473,52746.54223704 2025-11-06,03:37:46.000,310,11145185,113085,0,1762400265,13617.24212232,6.621176940003352,52745.53609176 2025-11-06,03:37:47.000,310,11145205,112965,0,1762400266,13615.174075149996,5.584954830002971,52744.515972240006 2025-11-06,03:37:48.000,310,11145225,113245,0,1762400267,13613.004983329993,4.703813580003043,52743.45393000001 2025-11-06,03:37:49.000,310,11145210,113245,0,1762400268,13610.923463539999,3.9213601500014192,52742.335990800006 2025-11-06,03:37:50.000,310,11145130,113045,0,1762400269,13608.59943658999,3.2587419300034526,52741.16914176 2025-11-06,03:37:51.000,310,11145141,112965,0,1762400270,13606.14741975,2.59612370999821,52739.9254344 2025-11-06,03:37:52.000,310,11145138,112925,0,1762400271,13603.695402909994,1.919407230001525,52738.597881600006 2025-11-06,03:37:53.000,310,11145194,113005,0,1762400272,13601.49262954,1.3766242199999397,52737.256354560006 2025-11-06,03:37:54.000,310,11145119,112965,0,1762400273,13599.296592480001,0.9536764200020116,52735.86591768001 2025-11-06,03:37:55.000,310,11145148,113005,0,1762400274,13597.309381029998,0.6858094800045365,52734.43355808 2025-11-06,03:37:56.000,310,11145221,113365,0,1762400275,13595.571413049991,0.23466516000189586,52733.00818560001 2025-11-06,03:37:57.000,310,11145157,113085,0,1762400276,13593.97490758,-0.20238090000202646,52731.56883888 2025-11-06,03:37:58.000,310,11145185,112925,0,1762400277,13592.600700339994,-0.43500218999542994,52730.05263384 2025-11-06,03:37:59.000,310,11145210,112965,0,1762400278,13591.59699015,-0.5830339199965238,52728.655209840006 2025-11-06,03:38:00.000,310,11145198,112925,0,1762400279,13590.930095459997,-0.6958200000008219,52727.23682448001 2025-11-06,03:38:01.000,310,11145237,112765,0,1762400280,13590.775160329991,-0.857949990000634,52725.902284560005 2025-11-06,03:38:02.000,310,11145202,112805,0,1762400281,13591.253438339998,-0.7945078199991258,52724.630628720006 2025-11-06,03:38:03.000,310,11145193,113245,0,1762400282,13592.223466980002,-0.5407391400003689,52723.435831200004 2025-11-06,03:38:04.000,310,11145176,112885,0,1762400283,13593.476420639992,-0.44205132000206504,52722.40173744001 2025-11-06,03:38:05.000,310,11145164,113005,0,1762400284,13594.783264780002,-0.6605743499967502,52721.29777248001 2025-11-06,03:38:06.000,310,11145149,112965,0,1762400285,13595.611830909991,-0.8790973799987114,52720.22874312 2025-11-06,03:38:07.000,310,11145210,112965,0,1762400286,13596.170944639998,-0.9354904200008605,52719.12477816 2025-11-06,03:38:08.000,310,11145150,113125,0,1762400287,13596.60880478999,-0.9284412900015013,52718.08369728001 2025-11-06,03:38:09.000,310,11145150,113045,0,1762400288,13596.952356599992,-0.8227043399965623,52717.182358800004 2025-11-06,03:38:10.000,310,11145231,112845,0,1762400289,13597.497997709994,-0.5054934899962973,52716.176213520004 2025-11-06,03:38:11.000,310,11145225,112925,0,1762400290,13598.474762659993,-0.019103519996860996,52715.302823519996 2025-11-06,03:38:12.000,310,11145181,113005,0,1762400291,13599.889387759998,0.6153181800036691,52714.3875108 2025-11-06,03:38:13.000,310,11145218,113045,0,1762400292,13602.125842679998,1.3625259600012214,52713.63988896 2025-11-06,03:38:14.000,310,11145223,112765,0,1762400293,13605.035928599995,1.9617020099976799,52712.89925424 2025-11-06,03:38:15.000,310,11145202,113005,0,1762400294,13607.885387729992,2.6243202300029225,52712.28438768001 2025-11-06,03:38:16.000,310,11145221,113085,0,1762400295,13610.714637929988,3.32923323000432,52711.648559760004 2025-11-06,03:38:17.000,310,11145216,113045,0,1762400296,13613.570833369995,4.069391880002513,52711.08260304 2025-11-06,03:38:18.000,310,11145188,112925,0,1762400297,13616.494391909997,4.858894440003496,52710.58651752001 2025-11-06,03:38:19.000,310,11145182,113285,0,1762400298,13618.973353989997,5.740035690003424,52710.111393360006 2025-11-06,03:38:20.000,310,11145207,113085,0,1762400299,13621.007719609996,6.776257800003805,52709.636269200004 2025-11-06,03:38:21.000,310,11145165,112965,0,1762400300,13622.530125669997,7.946413379999285,52709.14717080001 2025-11-06,03:38:22.000,310,11145221,112965,0,1762400301,13623.621407890001,9.34919025000272,52708.52531712001 2025-11-06,03:38:23.000,310,11145185,112765,0,1762400302,13624.6385907,10.75901624999824,52707.98730888 2025-11-06,03:38:24.000,310,11145262,112965,0,1762400303,13625.446947899989,12.12654747000488,52707.48423624 2025-11-06,03:38:25.000,310,11145206,113085,0,1762400304,13626.147524139997,13.564569989997835,52706.904305280004 2025-11-06,03:38:26.000,310,11145142,113445,0,1762400305,13626.598856909994,14.918002949998481,52706.3173872 2025-11-06,03:38:27.000,310,11145236,113005,0,1762400306,13626.982826579995,16.320779820001917,52705.681559280005 2025-11-06,03:38:28.000,310,11145178,112925,0,1762400307,13627.528467689997,17.75175321000279,52705.03175712001 2025-11-06,03:38:29.000,310,11145220,113085,0,1762400308,13628.060636179995,19.14748094999959,52704.521697359996 2025-11-06,03:38:30.000,310,11145179,112885,0,1762400309,13628.572595739992,20.571405210001103,52703.87888232001 2025-11-06,03:38:31.000,310,11145221,113245,0,1762400310,13628.895938619993,21.74860992000322,52703.37580968001 2025-11-06,03:38:32.000,310,11145226,112885,0,1762400311,13629.219281499994,22.77073377000488,52702.86574992 2025-11-06,03:38:33.000,310,11145192,113005,0,1762400312,13629.25296305,23.919741960002284,52702.27184472001 2025-11-06,03:38:34.000,310,11145202,113205,0,1762400313,13629.151918399999,25.28022405000229,52701.75479784 2025-11-06,03:38:35.000,310,11145231,112885,0,1762400314,13628.821839210003,26.570214840001427,52701.153905520005 2025-11-06,03:38:36.000,310,11145140,113085,0,1762400315,13628.25598917,27.57824043000437,52700.47615488001 2025-11-06,03:38:37.000,310,11145230,112965,0,1762400316,13627.622776030003,28.58626602000004,52699.8193656 2025-11-06,03:38:38.000,310,11145204,113125,0,1762400317,13627.15797064,29.6083898700017,52699.09969224 2025-11-06,03:38:39.000,310,11145133,112805,0,1762400318,13626.416976539993,30.404941560002044,52698.39399312001 2025-11-06,03:38:40.000,310,11145221,112885,0,1762400319,13625.413266349999,31.053461520001292,52697.61143568 2025-11-06,03:38:41.000,310,11145170,113165,0,1762400320,13624.33545675,31.730177999997977,52696.78695552001 2025-11-06,03:38:42.000,310,11145223,112805,0,1762400321,13623.244174529995,32.35050143999979,52695.91356552 2025-11-06,03:38:43.000,310,11145226,112845,0,1762400322,13622.368454229996,32.710007070003485,52695.08209824 2025-11-06,03:38:44.000,310,11145256,112845,0,1762400323,13621.452316069997,33.0060705299984,52694.21569536 2025-11-06,03:38:45.000,310,11145198,112925,0,1762400324,13620.509232669989,33.245740949998435,52693.33531824001 2025-11-06,03:38:46.000,310,11145200,113285,0,1762400325,13619.41121413999,33.478362239999115,52692.42000552 2025-11-06,03:38:47.000,310,11145247,113125,0,1762400326,13618.010061659988,33.76737657000194,52691.497705680005 2025-11-06,03:38:48.000,310,11145210,112925,0,1762400327,13616.18452165,33.99999786000262,52690.491560400005 2025-11-06,03:38:49.000,310,11145158,113085,0,1762400328,13614.338772709998,34.24671741000202,52689.52733784001 2025-11-06,03:38:50.000,310,11145188,112965,0,1762400329,13612.56712318,34.45114217999799,52688.5351668 2025-11-06,03:38:51.000,310,11145140,113085,0,1762400330,13611.132289149995,34.3665526199984,52687.45915032 2025-11-06,03:38:52.000,310,11145253,113005,0,1762400331,13610.115106339996,34.17622611000115,52686.43903080001 2025-11-06,03:38:53.000,310,11145262,112845,0,1762400332,13609.259594969997,34.14098046000436,52685.34904008 2025-11-06,03:38:54.000,310,11145228,112925,0,1762400333,13608.451237769994,34.105734810000286,52684.32892056001 2025-11-06,03:38:55.000,310,11145186,112885,0,1762400334,13607.838233559996,33.929506560001755,52683.27386544001 2025-11-06,03:38:56.000,310,11145246,112965,0,1762400335,13607.27911982999,33.66163962000428,52682.25374592 2025-11-06,03:38:57.000,310,11145200,113005,0,1762400336,13606.625697759991,33.4290183300036,52681.24061352001 2025-11-06,03:38:58.000,310,11145177,112925,0,1762400337,13606.012693549994,33.08361095999862,52680.220494 2025-11-06,03:38:59.000,310,11145191,112885,0,1762400338,13605.702823289997,32.836891409999225,52679.23531008 2025-11-06,03:39:00.000,310,11145213,112885,0,1762400339,13605.541151849997,32.77344923999772,52678.14531936001 2025-11-06,03:39:01.000,310,11145239,113085,0,1762400340,13605.568097089992,32.92148096999881,52677.05532864 2025-11-06,03:39:02.000,310,11145139,113045,0,1762400341,13605.877967349988,33.069512699999905,52675.93738944 2025-11-06,03:39:03.000,310,11145161,113165,0,1762400342,13606.632434070001,33.217544430001,52674.78451464 2025-11-06,03:39:04.000,310,11145215,112885,0,1762400343,13607.791079390001,33.23164268999972,52673.72945952 2025-11-06,03:39:05.000,310,11145243,112925,0,1762400344,13609.225913419992,33.32328137999866,52672.61152032001 2025-11-06,03:39:06.000,310,11145193,113245,0,1762400345,13611.071662359995,33.54885353999998,52671.52851672 2025-11-06,03:39:07.000,310,11145171,112845,0,1762400346,13613.207072629993,33.76737657000194,52670.45250024 2025-11-06,03:39:08.000,310,11145224,112885,0,1762400347,13615.766870429994,33.95770307999919,52669.313599680005 2025-11-06,03:39:09.000,310,11145181,113125,0,1762400348,13618.29298667999,34.345405230000324,52668.27950592001 2025-11-06,03:39:10.000,310,11145162,113005,0,1762400349,13620.93362019999,34.70491086000402,52667.29432200001 2025-11-06,03:39:11.000,310,11145215,113045,0,1762400350,13623.547308479996,34.965728670002136,52666.26022824 2025-11-06,03:39:12.000,310,11145200,113005,0,1762400351,13626.302459270002,35.332283429997915,52665.23312160001 2025-11-06,03:39:13.000,310,11145212,113045,0,1762400352,13629.118236849994,35.49441341999773,52664.29684752001 2025-11-06,03:39:14.000,310,11145187,113125,0,1762400353,13632.115894800001,35.45211864000157,52663.42345752 2025-11-06,03:39:15.000,310,11145145,113005,0,1762400354,13635.167443229999,35.374578210001346,52662.45224784001 2025-11-06,03:39:16.000,310,11145168,113085,0,1762400355,13638.360454169997,35.49441341999773,52661.529948 2025-11-06,03:39:17.000,310,11145219,112845,0,1762400356,13641.795972269996,35.47326602999965,52660.60764816001 2025-11-06,03:39:18.000,310,11145220,112885,0,1762400357,13645.312326089996,35.28998865000176,52659.72727104001 2025-11-06,03:39:19.000,310,11145178,113125,0,1762400358,13648.85562514999,35.24769386999833,52658.83990680001 2025-11-06,03:39:20.000,310,11145198,113165,0,1762400359,13652.52017779,35.22654648000025,52658.036388 2025-11-06,03:39:21.000,310,11145177,113085,0,1762400360,13655.88833278999,35.2829395200024,52657.13504952001 2025-11-06,03:39:22.000,310,11145204,113125,0,1762400361,13659.182388380003,35.27589039000304,52656.31056936 2025-11-06,03:39:23.000,310,11145191,113045,0,1762400362,13662.058792749995,35.47326602999965,52655.50006344 2025-11-06,03:39:24.000,310,11145226,113085,0,1762400363,13664.54449113999,35.88211556999886,52654.61968632001 2025-11-06,03:39:25.000,310,11145233,112925,0,1762400364,13666.92914488,36.241621200002555,52653.83014176001 2025-11-06,03:39:26.000,310,11145168,113085,0,1762400365,13669.30032599999,36.43899683999916,52652.94277752001 2025-11-06,03:39:27.000,310,11145156,112925,0,1762400366,13671.388582099993,36.58702857000026,52652.08336176001 2025-11-06,03:39:28.000,310,11145209,113005,0,1762400367,13673.443156649992,36.431947709999804,52651.14708768001 2025-11-06,03:39:29.000,310,11145167,113285,0,1762400368,13675.322587139999,36.008999910001876,52650.30164616 2025-11-06,03:39:30.000,310,11145161,113205,0,1762400369,13677.262644419992,35.438020380002854,52649.35838496 2025-11-06,03:39:31.000,310,11145246,113045,0,1762400370,13678.99387608999,34.95867954000278,52648.45704648 2025-11-06,03:39:32.000,310,11145218,112885,0,1762400371,13680.549963699996,34.42294566000055,52647.55570800001 2025-11-06,03:39:33.000,310,11145224,113085,0,1762400372,13681.789444739996,34.04229263999878,52646.50065288001 2025-11-06,03:39:34.000,310,11145195,112925,0,1762400373,13682.766209689995,33.68278701000236,52645.522456080005 2025-11-06,03:39:35.000,310,11145172,113045,0,1762400374,13683.783392499994,33.3162322499993,52644.49534944 2025-11-06,03:39:36.000,310,11145187,112965,0,1762400375,13684.827520549989,32.893284450001374,52643.48920416 2025-11-06,03:39:37.000,310,11145206,112845,0,1762400376,13685.757131329992,32.477385780002805,52642.39222632 2025-11-06,03:39:38.000,310,11145233,113005,0,1762400377,13686.26909088999,31.857062340000994,52641.34415832 2025-11-06,03:39:39.000,310,11145231,113165,0,1762400378,13686.55875222,31.194444120003027,52640.34500016001 2025-11-06,03:39:40.000,310,11145227,112445,0,1762400379,13686.57896115,30.616415460004646,52639.23404808 2025-11-06,03:39:41.000,310,11145185,113125,0,1762400380,13686.194991479999,29.869207679999818,52638.095147520005 2025-11-06,03:39:42.000,310,11145183,112805,0,1762400381,13685.743658710002,28.945771650003735,52636.89336288001 2025-11-06,03:39:43.000,310,11145157,113045,0,1762400382,13685.04981877999,28.18446561000019,52635.677604000004 2025-11-06,03:39:44.000,310,11145170,112845,0,1762400383,13683.689084159989,27.30332436000026,52634.37101256 2025-11-06,03:39:45.000,310,11145267,112885,0,1762400384,13681.68166378,26.605460489998222,52633.015511280006 2025-11-06,03:39:46.000,310,11145191,113045,0,1762400385,13679.08144812,25.935793140000897,52631.57616456001 2025-11-06,03:39:47.000,310,11145236,113205,0,1762400386,13676.312824709988,25.710220979999576,52630.08092088 2025-11-06,03:39:48.000,310,11145190,113125,0,1762400387,13673.14002269999,25.555140119999123,52628.3760636 2025-11-06,03:39:49.000,310,11145223,113245,0,1762400388,13669.866176039992,25.082848409998405,52626.67120632 2025-11-06,03:39:50.000,310,11145170,112965,0,1762400389,13666.046688269991,24.018429780000588,52624.86852936001 2025-11-06,03:39:51.000,310,11145192,113085,0,1762400390,13661.99142965,22.834175939999113,52622.92611000001 2025-11-06,03:39:52.000,310,11145175,113405,0,1762400391,13657.619564460001,21.558283409998694,52621.00465200001 2025-11-06,03:39:53.000,310,11145195,113165,0,1762400392,13653.133181999998,20.40927522000129,52619.02030992001 2025-11-06,03:39:54.000,310,11145250,113085,0,1762400393,13648.66027216,19.38010224000027,52616.93116104 2025-11-06,03:39:55.000,310,11145228,113205,0,1762400394,13644.1065266,18.32978187000117,52614.786115200004 2025-11-06,03:39:56.000,310,11145158,113285,0,1762400395,13639.364164359991,17.364051060001657,52612.62010800001 2025-11-06,03:39:57.000,310,11145164,112765,0,1762400396,13634.487075919991,16.680285449998337,52610.40519096 2025-11-06,03:39:58.000,310,11145198,112965,0,1762400397,13629.360744009995,15.911930280002707,52608.10642848 2025-11-06,03:39:59.000,310,11145213,113005,0,1762400398,13624.544282359995,15.101280330003647,52605.93343416 2025-11-06,03:40:00.000,310,11145221,113085,0,1762400399,13619.79518380999,14.354072549998818,52603.71851712 2025-11-06,03:40:01.000,310,11145233,113005,0,1762400400,13614.85746857999,13.71260171999893,52601.440716000005 2025-11-06,03:40:02.000,310,11145184,112805,0,1762400401,13609.83891762999,13.134573060000548,52599.26772168 2025-11-06,03:40:03.000,310,11145181,113125,0,1762400402,13605.14370955999,12.521298749998095,52597.01786904 2025-11-06,03:40:04.000,310,11145220,113085,0,1762400403,13600.711217579992,11.872778789998847,52594.949681520004 2025-11-06,03:40:05.000,310,11145190,113285,0,1762400404,13596.042954750003,11.048030580001068,52592.81162280001 2025-11-06,03:40:06.000,310,11145232,112845,0,1762400405,13591.374691919998,10.025906729999406,52590.7154868 2025-11-06,03:40:07.000,310,11145168,112965,0,1762400406,13587.08366245,8.735915940000268,52588.59140232001 2025-11-06,03:40:08.000,310,11145150,113045,0,1762400407,13582.604016299993,7.283795160001318,52586.467317840004 2025-11-06,03:40:09.000,310,11145152,113245,0,1762400408,13578.36687731,467.8457528400031,52584.51092424 2025-11-06,03:40:10.000,310,11145213,113125,0,1762400409,13574.217310349988,4.73201010000048,52582.58247912001 2025-11-06,03:40:11.000,310,11145275,112925,0,1762400410,13570.121633869996,3.4490684400007012,52580.7937764 2025-11-06,03:40:12.000,310,11145243,113045,0,1762400411,13566.36950919999,2.180225039999641,52578.942189600006 2025-11-06,03:40:13.000,310,11145232,113125,0,1762400412,13562.920518480001,0.9536764200020116,52577.28624216001 2025-11-06,03:40:14.000,310,11145226,113285,0,1762400413,13559.99022362999,-0.3081178499996895,52575.76305 2025-11-06,03:40:15.000,310,11145194,112925,0,1762400414,13557.63251512999,-1.4500769099977333,52574.27479344 2025-11-06,03:40:16.000,310,11145134,112925,0,1762400415,13555.840656669992,-2.6625272699966445,52572.99615048001 2025-11-06,03:40:17.000,310,11145247,113045,0,1762400416,13554.547285150002,-3.903174150000268,52571.77340448001 2025-11-06,03:40:18.000,310,11145252,112925,0,1762400417,13553.523366029993,-5.327098410001781,52570.725336480005 2025-11-06,03:40:19.000,310,11145212,113005,0,1762400418,13552.869943959995,-6.7510226699960185,52569.78906240001 2025-11-06,03:40:20.000,310,11145173,113085,0,1762400419,13552.405138569993,-8.01281693999772,52568.94362088001 2025-11-06,03:40:21.000,310,11145178,112965,0,1762400420,13552.243467129992,-9.147726869996404,52568.15407632001 2025-11-06,03:40:22.000,310,11145166,112765,0,1762400421,13552.445556429993,-9.90903290999995,52567.371518880005 2025-11-06,03:40:23.000,310,11145169,113125,0,1762400422,13552.533128459989,-10.303784190000442,52566.74267808001 2025-11-06,03:40:24.000,310,11145202,113005,0,1762400423,13552.85647133999,-10.487061569998332,52566.21165696 2025-11-06,03:40:25.000,310,11145263,113125,0,1762400424,13553.442530309992,-10.754928509995807,52565.72255856 2025-11-06,03:40:26.000,310,11145146,112925,0,1762400425,13554.11616130999,-10.670338949996221,52565.27538288 2025-11-06,03:40:27.000,310,11145166,112765,0,1762400426,13554.708956590002,-10.261489409997012,52564.926026880006 2025-11-06,03:40:28.000,310,11145185,112925,0,1762400427,13555.23438876999,-9.803295960002288,52564.64654208 2025-11-06,03:40:29.000,310,11145214,112805,0,1762400428,13555.732875709997,-9.493134240001382,52564.43692848 2025-11-06,03:40:30.000,310,11145200,113005,0,1762400429,13556.244835269994,-9.28166033999878,52564.3391088 2025-11-06,03:40:31.000,310,11145240,112965,0,1762400430,13556.837630549991,-9.09838296000089,52564.353083040005 2025-11-06,03:40:32.000,310,11145166,113085,0,1762400431,13557.464107379994,-8.604943860002095,52564.3391088 2025-11-06,03:40:33.000,310,11145239,112765,0,1762400432,13557.848077049995,453.9025737000047,52564.41596712001 2025-11-06,03:40:34.000,310,11145244,113005,0,1762400433,13558.386981850002,-7.075282649995643,52564.60461936 2025-11-06,03:40:35.000,310,11145191,113085,0,1762400434,13559.067349159996,-6.469057469999825,52564.81423296 2025-11-06,03:40:36.000,310,11145233,113085,0,1762400435,13559.687089679988,-6.060207930000615,52565.07974352 2025-11-06,03:40:37.000,310,11145218,112925,0,1762400436,13560.353984369991,-5.820537510000577,52565.39416392 2025-11-06,03:40:38.000,310,11145252,113045,0,1762400437,13560.690799869997,-5.7007022999969195,52565.66666160001 2025-11-06,03:40:39.000,310,11145192,112925,0,1762400438,13560.919834409993,-5.369393189997936,52565.97409488001 2025-11-06,03:40:40.000,310,11145187,113045,0,1762400439,13561.014142749998,-4.93234713000129,52566.30248952 2025-11-06,03:40:41.000,310,11145193,113085,0,1762400440,13561.182550499994,-4.347269339996274,52566.68678112 2025-11-06,03:40:42.000,310,11145153,113085,0,1762400441,13561.31054038999,-3.473177219995705,52567.05011136 2025-11-06,03:40:43.000,310,11145202,112925,0,1762400442,13561.39811242,-2.331218159997661,52567.47632568 2025-11-06,03:40:44.000,310,11145187,113005,0,1762400443,13561.35769456,-1.0976204100006726,52567.94446272001 2025-11-06,03:40:45.000,310,11145256,113205,0,1762400444,13561.19602312,0.29810733000340406,52568.328754320006 2025-11-06,03:40:46.000,310,11145220,113085,0,1762400445,13560.980461199993,1.6303928999986965,52568.76894288 2025-11-06,03:40:47.000,310,11145213,113325,0,1762400446,13560.623436770002,2.8992362999997567,52569.29297688 2025-11-06,03:40:48.000,310,11145165,112765,0,1762400447,13559.916124219999,4.09758839999995,52569.76111392001 2025-11-06,03:40:49.000,310,11145247,112565,0,1762400448,13559.168393809996,5.077417469998181,52570.23623808 2025-11-06,03:40:50.000,310,11145202,113125,0,1762400449,13558.393718159998,6.120688709997921,52570.66943952001 2025-11-06,03:40:51.000,310,11145209,113125,0,1762400450,13557.686405609995,7.213303860000451,52571.14456368 2025-11-06,03:40:52.000,310,11145192,113205,0,1762400451,13556.999301989992,8.26362422999955,52571.54282952 2025-11-06,03:40:53.000,310,11145172,113165,0,1762400452,13556.305462059994,9.17296200000419,52571.90615976 2025-11-06,03:40:54.000,310,11145125,112805,0,1762400453,13555.598149509991,10.11754541999835,52572.283464240005 2025-11-06,03:40:55.000,310,11145166,113085,0,1762400454,13554.958200059998,11.005735800004913,52572.68173008001 2025-11-06,03:40:56.000,310,11145266,112845,0,1762400455,13554.513603599997,11.957368349998433,52572.968202 2025-11-06,03:40:57.000,310,11145255,113045,0,1762400456,13554.190260719995,13.099327410003752,52573.18480272001 2025-11-06,03:40:58.000,310,11145232,112965,0,1762400457,13553.96122618,14.276532119998592,52573.457300400005 2025-11-06,03:40:59.000,310,11145233,112925,0,1762400458,13553.516629719998,15.178820760003873,52573.66691400001 2025-11-06,03:41:00.000,310,11145252,113005,0,1762400459,13552.82278979,16.18684634999954,52573.8066564 2025-11-06,03:41:01.000,310,11145204,113005,0,1762400460,13552.115477239997,17.082085859998188,52573.85556624001 2025-11-06,03:41:02.000,310,11145158,113005,0,1762400461,13551.529418269994,17.942079720000038,52573.90447608001 2025-11-06,03:41:03.000,310,11145181,112885,0,1762400462,13550.64696166,18.985350959999778,52573.88351472001 2025-11-06,03:41:04.000,310,11145236,112445,0,1762400463,13549.602833609992,19.979278290004004,52573.68787536001 2025-11-06,03:41:05.000,310,11145187,112805,0,1762400464,13548.599123419997,20.846321279997937,52573.48524888 2025-11-06,03:41:06.000,310,11145232,113005,0,1762400465,13547.662776329998,21.551234279999335,52573.240699680005 2025-11-06,03:41:07.000,310,11145226,113005,0,1762400466,13546.894836989995,21.90369078000367,52572.91230504 2025-11-06,03:41:08.000,310,11145212,113125,0,1762400467,13546.113425030002,22.185655979999865,52572.5489748 2025-11-06,03:41:09.000,310,11145176,112885,0,1762400468,13545.56104760999,22.48876857000141,52572.17865744001 2025-11-06,03:41:10.000,310,11145261,113125,0,1762400469,13544.941307089997,22.756635509998887,52571.67558480001 2025-11-06,03:41:11.000,310,11145206,112925,0,1762400470,13544.173367749994,23.003355059998285,52571.14456368 2025-11-06,03:41:12.000,310,11145241,113005,0,1762400471,13543.095558149995,23.073846359999152,52570.606555440005 2025-11-06,03:41:13.000,310,11145245,112845,0,1762400472,13541.734823529994,23.41220460000477,52569.94277904 2025-11-06,03:41:14.000,310,11145203,113285,0,1762400473,13540.205681159998,23.863348920000135,52569.22310568 2025-11-06,03:41:15.000,310,11145273,112845,0,1762400474,13538.676538790001,23.969085869997798,52568.41259976 2025-11-06,03:41:16.000,310,11145227,113085,0,1762400475,13537.241704759996,23.99728239000251,52567.56017112001 2025-11-06,03:41:17.000,310,11145204,113085,0,1762400476,13535.699089769994,24.018429780000588,52566.651845520006 2025-11-06,03:41:18.000,310,11145223,112965,0,1762400477,13534.149738469998,24.088921080001455,52565.645700240006 2025-11-06,03:41:19.000,310,11145138,112845,0,1762400478,13532.937202669993,24.448426709997875,52564.6535292 2025-11-06,03:41:20.000,310,11145229,112925,0,1762400479,13531.468687089997,25.026455370003532,52563.65437104001 2025-11-06,03:41:21.000,310,11145223,113165,0,1762400480,13529.986698889996,25.56923837999784,52562.606303040004 2025-11-06,03:41:22.000,310,11145150,113125,0,1762400481,13528.376720799999,26.189561819999653,52561.53727368 2025-11-06,03:41:23.000,310,11145260,112965,0,1762400482,13526.564653410001,26.95791699000256,52560.48920568001 2025-11-06,03:41:24.000,310,11145270,112805,0,1762400483,13524.422506829993,28.022335620000376,52559.41318920001 2025-11-06,03:41:25.000,310,11145254,113045,0,1762400484,13521.903126889993,29.340522930004227,52558.37210832 2025-11-06,03:41:26.000,310,11145145,112765,0,1762400485,13519.242284439992,30.567071550001856,52557.3170532 2025-11-06,03:41:27.000,310,11145173,112885,0,1762400486,13516.675750329996,31.864111470000353,52556.34584352001 2025-11-06,03:41:28.000,310,11145165,113165,0,1762400487,13514.156370389996,33.25983921000443,52555.26283992 2025-11-06,03:41:29.000,310,11145260,112845,0,1762400488,13511.738035099996,34.83179519999976,52554.361501440006 2025-11-06,03:41:30.000,310,11145192,112965,0,1762400489,13509.360117669996,36.32621076000214,52553.46016296 2025-11-06,03:41:31.000,310,11145188,113125,0,1762400490,13506.968727619991,37.70784024000022,52552.57279872 2025-11-06,03:41:32.000,310,11145156,112805,0,1762400491,13504.14621372999,39.11766624000302,52551.678447360006 2025-11-06,03:41:33.000,310,11145179,113005,0,1762400492,13501.391062939998,40.245527040002344,52550.82601872 2025-11-06,03:41:34.000,310,11145240,112765,0,1762400493,13498.642648460002,41.33109305999824,52549.98756432 2025-11-06,03:41:35.000,310,11145188,113085,0,1762400494,13496.311885199997,41.98666215000412,52549.20500688001 2025-11-06,03:41:36.000,310,11145220,113205,0,1762400495,13494.021539799993,42.543543420004426,52548.422449440004 2025-11-06,03:41:37.000,310,11145195,113045,0,1762400496,13491.562786649993,43.03698252000322,52547.7097632 2025-11-06,03:41:38.000,310,11145195,113125,0,1762400497,13489.124242429993,43.45993032000115,52546.96912848 2025-11-06,03:41:39.000,310,11145273,113125,0,1762400498,13487.009041089994,43.86877986000036,52546.33330056001 2025-11-06,03:41:40.000,310,11145222,112925,0,1762400499,13485.143083219991,44.178941580001265,52545.54375600001 2025-11-06,03:41:41.000,310,11145255,112925,0,1762400500,13483.472478339994,44.5666437300024,52544.81709552 2025-11-06,03:41:42.000,310,11145217,112965,0,1762400501,13481.734510360002,44.869756320003944,52544.09043504 2025-11-06,03:41:43.000,310,11145214,113005,0,1762400502,13480.16495012999,45.045984570002474,52543.33582608001 2025-11-06,03:41:44.000,310,11145235,113085,0,1762400503,13478.91199647,45.17991804000485,52542.63711408 2025-11-06,03:41:45.000,310,11145280,113325,0,1762400504,13477.699460669995,45.01778804999776,52541.92442784001 2025-11-06,03:41:46.000,310,11145240,113085,0,1762400505,13476.150109369999,44.71467546000349,52541.26065144 2025-11-06,03:41:47.000,310,11145259,112885,0,1762400506,13474.654648549993,44.27762939999957,52540.56892656 2025-11-06,03:41:48.000,310,11145164,112965,0,1762400507,13473.226550829997,43.763042910002696,52539.88418880001 2025-11-06,03:41:49.000,310,11145188,113085,0,1762400508,13472.027487649997,43.128621210002166,52539.35316768 2025-11-06,03:41:50.000,310,11145181,113045,0,1762400509,13470.835160779992,42.43075734000013,52538.77323672 2025-11-06,03:41:51.000,310,11145183,113045,0,1762400510,13469.467689849997,41.76813912000216,52538.31907392 2025-11-06,03:41:52.000,310,11145210,113005,0,1762400511,13468.10021892,41.225356110000575,52537.86491112 2025-11-06,03:41:53.000,310,11145272,113125,0,1762400512,13466.63170333999,40.774211789997935,52537.45267104 2025-11-06,03:41:54.000,310,11145157,112685,0,1762400513,13465.41916754,40.2525761700017,52537.11728928 2025-11-06,03:41:55.000,310,11145244,112765,0,1762400514,13464.065169229994,39.730940549998195,52536.83780448 2025-11-06,03:41:56.000,310,11145161,113005,0,1762400515,13462.744852469994,39.06127320000087,52536.68408784 2025-11-06,03:41:57.000,310,11145235,112965,0,1762400516,13461.539052979999,38.11668977999943,52536.54434544 2025-11-06,03:41:58.000,310,11145195,113125,0,1762400517,13460.286099319994,36.770305949998146,52536.52338408 2025-11-06,03:41:59.000,310,11145224,113005,0,1762400518,13459.060090899999,35.46621690000029,52536.55831968001 2025-11-06,03:42:00.000,310,11145168,112765,0,1762400519,13457.638729489998,33.83786787000281,52536.586268160005 2025-11-06,03:42:01.000,310,11145223,113045,0,1762400520,13456.251049630002,31.93460277000122,52536.76094616 2025-11-06,03:42:02.000,310,11145238,112805,0,1762400521,13454.957678109997,29.925600720001967,52536.935624159996 2025-11-06,03:42:03.000,310,11145192,113125,0,1762400522,13453.873132200002,27.740370420004183,52537.13126352001 2025-11-06,03:42:04.000,310,11145225,113045,0,1762400523,13452.909839869993,25.653827940004703,52537.31991576001 2025-11-06,03:42:05.000,310,11145190,112805,0,1762400524,13451.933074919994,23.65187502000481,52537.68324600001 2025-11-06,03:42:06.000,310,11145173,112845,0,1762400525,13450.794638529995,21.64287296999828,52538.032602 2025-11-06,03:42:07.000,310,11145209,112965,0,1762400526,13449.81113727,19.866492209999706,52538.42388072001 2025-11-06,03:42:08.000,310,11145205,112805,0,1762400527,13448.349358,18.28748708999774,52538.84310792 2025-11-06,03:42:09.000,310,11145235,113125,0,1762400528,13446.826951939998,17.23716671999864,52539.26233512001 2025-11-06,03:42:10.000,310,11145180,113125,0,1762400529,13445.526844109998,16.41241851000086,52539.73047216 2025-11-06,03:42:11.000,310,11145198,113205,0,1762400530,13444.361462479988,15.298655970000254,52540.08681528 2025-11-06,03:42:12.000,310,11145223,113085,0,1762400531,13443.34427966999,13.684405200001493,52540.52001672 2025-11-06,03:42:13.000,310,11145166,112965,0,1762400532,13442.610021879991,11.865729659999488,52540.92526968 2025-11-06,03:42:14.000,310,11145212,113045,0,1762400533,13441.673674789992,9.94836629999918,52541.30956128 2025-11-06,03:42:15.000,310,11145187,112925,0,1762400534,13440.427457439997,7.67854644000181,52541.70782712001 2025-11-06,03:42:16.000,310,11145174,113125,0,1762400535,13439.201449020002,5.436923100001877,52542.06417024001 2025-11-06,03:42:17.000,310,11145245,112685,0,1762400536,13437.921550120001,3.4702158299987786,52542.357629280006 2025-11-06,03:42:18.000,310,11145189,112925,0,1762400537,13436.688805389997,1.707933329998923,52542.59519136001 2025-11-06,03:42:19.000,310,11145250,113085,0,1762400538,13435.893920809998,0.3051564600027632,52542.86768904 2025-11-06,03:42:20.000,310,11145173,113045,0,1762400539,13435.456060659992,-1.0976204100006726,52543.09826400001 2025-11-06,03:42:21.000,310,11145162,113045,0,1762400540,13435.0788273,-2.7048220500000753,52543.39871016 2025-11-06,03:42:22.000,310,11145213,113045,0,1762400541,13434.742011799994,-4.544644980000157,52543.629285120005 2025-11-06,03:42:23.000,310,11145161,112965,0,1762400542,13434.411932609997,-6.37741878000088,52543.92274416 2025-11-06,03:42:24.000,310,11145234,112965,0,1762400543,13434.216579619992,-8.337076919997344,52544.24415168001 2025-11-06,03:42:25.000,310,11145172,112925,0,1762400544,13433.947127219995,-10.811321549997956,52544.57254632 2025-11-06,03:42:26.000,310,11145192,112965,0,1762400545,13433.435167659998,-13.539334859997325,52544.921902320006 2025-11-06,03:42:27.000,310,11145171,113005,0,1762400546,13432.828899759996,-16.33783946999756,52545.27824544001 2025-11-06,03:42:28.000,310,11145186,112805,0,1762400547,13432.330412819989,-19.31257232999633,52545.55773024 2025-11-06,03:42:29.000,310,11145179,113125,0,1762400548,13431.912761599997,-21.948946949996753,52545.92106048001 2025-11-06,03:42:30.000,310,11145206,113125,0,1762400549,13431.56247348,-24.451388100002077,52546.312339200005 2025-11-06,03:42:31.000,310,11145242,113085,0,1762400550,13431.023568679993,-26.925632729995414,52546.7315664 2025-11-06,03:42:32.000,310,11145172,113085,0,1762400551,13430.09395789999,-29.32938605999516,52547.17175496001 2025-11-06,03:42:33.000,310,11145179,112965,0,1762400552,13428.847740549994,-31.592156790000445,52547.61893064 2025-11-06,03:42:34.000,310,11145255,112965,0,1762400553,13427.439851759998,-33.8126327400023,52548.108029040006 2025-11-06,03:42:35.000,310,11145172,113045,0,1762400554,13426.133007619988,-35.96966651999537,52548.57616608 2025-11-06,03:42:36.000,310,11145225,112925,0,1762400555,13424.913735509988,-38.12670029999572,52549.093212960004 2025-11-06,03:42:37.000,310,11145181,113005,0,1762400556,13423.95717948999,-40.163898869999684,52549.547375760005 2025-11-06,03:42:38.000,310,11145251,113165,0,1762400557,13423.243130629991,-42.30683439000131,52550.09237112001 2025-11-06,03:42:39.000,310,11145180,112965,0,1762400558,13422.569499629994,-44.0338712399971,52550.63037936 2025-11-06,03:42:40.000,310,11145184,112965,0,1762400559,13421.713988259995,-45.85959590999846,52551.28716864001 2025-11-06,03:42:41.000,310,11145212,113365,0,1762400560,13421.033620950002,-47.8192540500022,52551.95094504 2025-11-06,03:42:42.000,310,11145174,113005,0,1762400561,13420.38693519,-49.88464913999633,52552.663631280004 2025-11-06,03:42:43.000,310,11145171,113125,0,1762400562,13419.497742269996,-51.99233901000116,52553.32740768001 2025-11-06,03:42:44.000,310,11145212,113045,0,1762400563,13418.628758279992,-54.24806060999981,52553.97022272001 2025-11-06,03:42:45.000,310,11145228,112805,0,1762400564,13418.04269930999,-56.257062659999065,52554.647973360006 2025-11-06,03:42:46.000,310,11145262,113005,0,1762400565,13417.443167719997,-58.24491732000024,52555.30476264 2025-11-06,03:42:47.000,310,11145176,113285,0,1762400566,13417.01204388,-60.28211588999693,52555.94059056001 2025-11-06,03:42:48.000,310,11145185,113045,0,1762400567,13416.533765869994,-62.06554578000214,52556.56244424001 2025-11-06,03:42:49.000,310,11145199,112845,0,1762400568,13415.8129807,-63.68684568000026,52557.07949112 2025-11-06,03:42:50.000,310,11145220,113085,0,1762400569,13415.024832429997,-65.39978426999733,52557.61749936001 2025-11-06,03:42:51.000,310,11145187,112965,0,1762400570,13414.44550976999,-67.1761650299959,52558.099610640005 2025-11-06,03:42:52.000,310,11145197,112965,0,1762400571,13414.021122239988,-69.10057751999557,52558.64460600001 2025-11-06,03:42:53.000,310,11145242,112565,0,1762400572,13413.819032940002,-71.0954813099961,52559.17562712001 2025-11-06,03:42:54.000,310,11145180,112765,0,1762400573,13413.556316850001,-73.35825204000139,52559.75555808 2025-11-06,03:42:55.000,310,11145212,112965,0,1762400574,13413.24644658999,-75.52938408000045,52560.398373120006 2025-11-06,03:42:56.000,310,11145180,112885,0,1762400575,13412.754695959993,-77.7851056799991,52561.09009800001 2025-11-06,03:42:57.000,310,11145258,112925,0,1762400576,13412.262945329996,-80.29459595999651,52561.87964256001 2025-11-06,03:42:58.000,310,11145224,112765,0,1762400577,13411.92612982999,-83.33277098999679,52562.773993920004 2025-11-06,03:42:59.000,310,11145193,113005,0,1762400578,13411.730776839999,-86.1524229899951,52563.563538480004 2025-11-06,03:43:00.000,310,11145260,112845,0,1762400579,13411.245762519997,-88.65486414000043,52564.49981256 2025-11-06,03:43:01.000,310,11145214,113005,0,1762400580,13410.437405319994,-90.69206270999712,52565.429099520006 2025-11-06,03:43:02.000,310,11145176,112765,0,1762400581,13409.312441549999,-92.5318856399972,52566.33742512001 2025-11-06,03:43:03.000,310,11145218,113045,0,1762400582,13408.21442302,-94.44219986999815,52567.27369920001 2025-11-06,03:43:04.000,310,11145172,112845,0,1762400583,13407.12987710999,-96.40185801000189,52568.20298616001 2025-11-06,03:43:05.000,310,11145246,112765,0,1762400584,13405.79608773,-98.4179091900005,52569.11829888001 2025-11-06,03:43:06.000,310,11145232,112925,0,1762400585,13404.367990009989,-100.72297470000194,52569.99867600001 2025-11-06,03:43:07.000,310,11145253,113125,0,1762400586,13403.040936939993,-102.92230325999844,52570.90001448 2025-11-06,03:43:08.000,310,11145260,112925,0,1762400587,13401.956391029998,-104.88901053000154,52571.92013400001 2025-11-06,03:43:09.000,310,11145247,112965,0,1762400588,13401.269287409996,-106.58080173000053,52572.89134368 2025-11-06,03:43:10.000,310,11145215,113085,0,1762400589,13400.757327849999,-108.17390511000121,52573.890501840004 2025-11-06,03:43:11.000,310,11145274,112965,0,1762400590,13400.346412940002,-109.80930326999805,52574.9944668 2025-11-06,03:43:12.000,310,11145251,113085,0,1762400591,13399.94223434,-111.20503101000213,52576.11240600001 2025-11-06,03:43:13.000,310,11145208,112965,0,1762400592,13399.96244327,-112.48797267000191,52577.265280800006 2025-11-06,03:43:14.000,310,11145247,113165,0,1762400593,13400.03654267999,-113.39026130999991,52578.488026800005 2025-11-06,03:43:15.000,310,11145194,113285,0,1762400594,13400.198214119991,-113.8202582399972,52579.76666976 2025-11-06,03:43:16.000,310,11145228,112965,0,1762400595,13400.467666520002,-113.98238822999701,52581.05928696 2025-11-06,03:43:17.000,310,11145226,113325,0,1762400596,13400.945944529994,-114.20091125999897,52582.463698080006 2025-11-06,03:43:18.000,310,11145234,113045,0,1762400597,13401.532003499997,-114.35599211999943,52583.91701904 2025-11-06,03:43:19.000,310,11145269,112845,0,1762400598,13402.33362438999,-114.10222344000067,52585.34937864 2025-11-06,03:43:20.000,310,11145170,112845,0,1762400599,13403.135245279998,-113.65812824999739,52586.85859656 2025-11-06,03:43:21.000,310,11145229,113005,0,1762400600,13403.667413769996,-113.18583653999667,52588.45864704 2025-11-06,03:43:22.000,310,11145251,112885,0,1762400601,13403.990756649997,-112.67829917999916,52590.07267176 2025-11-06,03:43:23.000,310,11145255,112805,0,1762400602,13404.138955469993,-112.08617226000206,52591.735606320006 2025-11-06,03:43:24.000,310,11145254,113005,0,1762400603,13404.118746539993,-111.53634012000111,52593.31469544001 2025-11-06,03:43:25.000,310,11145191,113005,0,1762400604,13404.064856060002,-111.1274905800019,52594.87282320001 2025-11-06,03:43:26.000,310,11145235,113125,0,1762400605,13403.997492959992,-110.95831145999546,52596.409989600004 2025-11-06,03:43:27.000,310,11145194,113085,0,1762400606,13404.179373329993,-111.11339231999591,52597.870297680005 2025-11-06,03:43:28.000,310,11145203,113045,0,1762400607,13404.482507279994,-111.54338925000047,52599.260734560004 2025-11-06,03:43:29.000,310,11145229,112925,0,1762400608,13404.83953171,-112.17076182000164,52600.45553208001 2025-11-06,03:43:30.000,310,11145180,112965,0,1762400609,13405.122456730001,-112.86157655999705,52601.72020080001 2025-11-06,03:43:31.000,310,11145206,113245,0,1762400610,13405.405381750003,-113.46780174000014,52602.831152880004 2025-11-06,03:43:32.000,310,11145239,113005,0,1762400611,13405.95102285999,-114.0669777899966,52603.87223376 2025-11-06,03:43:33.000,310,11145209,112965,0,1762400612,13406.873897329999,-114.90582426000037,52604.8993404 2025-11-06,03:43:34.000,310,11145158,113085,0,1762400613,13407.918025379993,-115.70942508000007,52605.82862736 2025-11-06,03:43:35.000,310,11145224,113125,0,1762400614,13408.733118889992,-116.27335547999974,52606.70201736001 2025-11-06,03:43:36.000,310,11145217,112885,0,1762400615,13409.64925704999,-116.67515588999959,52607.4845748 2025-11-06,03:43:37.000,310,11145170,113005,0,1762400616,13410.760748199995,-116.9853176100005,52608.148351200005 2025-11-06,03:43:38.000,310,11145241,112925,0,1762400617,13412.08780126999,-116.9853176100005,52608.71430792001 2025-11-06,03:43:39.000,310,11145242,113125,0,1762400618,13413.23297397,-116.6258119799968,52609.02872832001 2025-11-06,03:43:40.000,310,11145209,112845,0,1762400619,13414.169321059999,-116.21696243999759,52609.371097200004 2025-11-06,03:43:41.000,310,11145224,113245,0,1762400620,13414.768852649991,-116.09007810000185,52609.587697920004 2025-11-06,03:43:42.000,310,11145203,112765,0,1762400621,13415.381856859989,-115.98434114999691,52609.657569120005 2025-11-06,03:43:43.000,310,11145238,113045,0,1762400622,13415.617627709995,-115.58958986999642,52609.59468504 2025-11-06,03:43:44.000,310,11145217,113005,0,1762400623,13415.64457294999,-114.99041381999996,52609.440968400006 2025-11-06,03:43:45.000,310,11145200,112925,0,1762400624,13415.71193605,-114.60976079999818,52609.154496480005 2025-11-06,03:43:46.000,310,11145278,113205,0,1762400625,13415.940970589996,-114.28550081999856,52608.90994728001 2025-11-06,03:43:47.000,310,11145220,113125,0,1762400626,13416.210422989992,-113.84140562999528,52608.46975872 2025-11-06,03:43:48.000,310,11145265,112965,0,1762400627,13416.587656349999,-113.33386826999777,52608.02258304001 2025-11-06,03:43:49.000,310,11145258,112685,0,1762400628,13417.166979009991,-112.6712500499998,52607.526497520004 2025-11-06,03:43:50.000,310,11145176,112965,0,1762400629,13417.658729639988,-111.78305967000051,52607.11425744001 2025-11-06,03:43:51.000,310,11145232,113085,0,1762400630,13417.86081893999,-110.92306580999866,52606.66708176 2025-11-06,03:43:52.000,310,11145227,112845,0,1762400631,13417.779983219989,-110.2111036799979,52606.233880320004 2025-11-06,03:43:53.000,310,11145234,112805,0,1762400632,13417.214133180001,-109.56258371999866,52605.86356296001 2025-11-06,03:43:54.000,310,11145179,112805,0,1762400633,13416.149796199992,-108.92816201999813,52605.43734864001 2025-11-06,03:43:55.000,310,11145170,112925,0,1762400634,13414.50613655999,-108.4065264000019,52605.22773504 2025-11-06,03:43:56.000,310,11145240,113005,0,1762400635,13412.579551900002,-108.06816815999628,52604.87837904 2025-11-06,03:43:57.000,310,11145185,112925,0,1762400636,13410.92915594999,-107.72980991999793,52604.61985560001 2025-11-06,03:43:58.000,310,11145200,112925,0,1762400637,13409.53473978,-107.51128688999597,52604.35434504001 2025-11-06,03:43:59.000,310,11145177,113165,0,1762400638,13408.571447449991,-107.40554993999831,52604.2704996 2025-11-06,03:44:00.000,310,11145233,112965,0,1762400639,13407.709199769997,-107.17997777999699,52604.193641280006 2025-11-06,03:44:01.000,310,11145230,113085,0,1762400640,13406.97494198,-106.89096345000144,52604.16569280001 2025-11-06,03:44:02.000,310,11145225,112885,0,1762400641,13406.004913339995,-106.90506171000015,52604.242551120005 2025-11-06,03:44:03.000,310,11145218,113125,0,1762400642,13405.014675769991,-106.57375260000117,52604.39626776 2025-11-06,03:44:04.000,310,11145188,112885,0,1762400643,13403.990756649997,-106.05916610999702,52604.68972680001 2025-11-06,03:44:05.000,310,11145239,112925,0,1762400644,13403.236289929999,-105.56572700999823,52605.07401840001 2025-11-06,03:44:06.000,310,11145191,112885,0,1762400645,13402.650230959996,-105.10048442999687,52605.54215544 2025-11-06,03:44:07.000,310,11145191,112965,0,1762400646,13402.23257973999,-104.55770141999528,52606.11509928 2025-11-06,03:44:08.000,310,11145165,113045,0,1762400647,13401.835137449998,-104.06426231999649,52606.79284992 2025-11-06,03:44:09.000,310,11145181,113005,0,1762400648,13401.538739809992,-103.61311800000112,52607.407716480004 2025-11-06,03:44:10.000,310,11145245,113005,0,1762400649,13400.85163618999,-103.37344758000108,52608.16931256001 2025-11-06,03:44:11.000,310,11145203,113005,0,1762400650,13400.029806369996,-103.40164409999852,52608.92392152 2025-11-06,03:44:12.000,310,11145207,112925,0,1762400651,13399.039568799992,-103.3241036699983,52609.6855176 2025-11-06,03:44:13.000,310,11145278,113125,0,1762400652,13398.338992559999,-103.15492454999912,52610.398203840006 2025-11-06,03:44:14.000,310,11145181,112925,0,1762400653,13397.64515263,-103.00689281999803,52611.18076128 2025-11-06,03:44:15.000,310,11145262,112925,0,1762400654,13397.146665689994,-102.78836978999607,52611.91440888 2025-11-06,03:44:16.000,310,11145164,112885,0,1762400655,13396.910894840003,-102.2737832999992,52612.71792768001 2025-11-06,03:44:17.000,310,11145252,113005,0,1762400656,13396.540397789991,-101.59001768999588,52613.57035632 2025-11-06,03:44:18.000,310,11145191,112765,0,1762400657,13396.35851741999,-101.05428381000092,52614.46470768001 2025-11-06,03:44:19.000,310,11145174,112965,0,1762400658,13396.04191085,-100.3070760299961,52615.30316208001 2025-11-06,03:44:20.000,310,11145216,112765,0,1762400659,13395.860030479998,-99.46118043000024,52616.30930736001 2025-11-06,03:44:21.000,310,11145203,113285,0,1762400660,13395.988020369994,-98.67872699999862,52617.322439760006 2025-11-06,03:44:22.000,310,11145229,113125,0,1762400661,13396.439353139991,-98.00201052000193,52618.356533520004 2025-11-06,03:44:23.000,310,11145209,112925,0,1762400662,13397.368963919995,-97.32529403999797,52619.432550000005 2025-11-06,03:44:24.000,310,11145203,112885,0,1762400663,13398.399619349999,-96.78251102999639,52620.56446344 2025-11-06,03:44:25.000,310,11145234,113325,0,1762400664,13399.288812270002,-96.4512019199974,52621.68938976 2025-11-06,03:44:26.000,310,11145181,113165,0,1762400665,13400.110642089996,-96.36661235999782,52622.84925168001 2025-11-06,03:44:27.000,310,11145206,113005,0,1762400666,13401.316441579991,-96.6979214699968,52623.98815224 2025-11-06,03:44:28.000,310,11145170,112805,0,1762400667,13403.108300039989,-97.3041466499999,52625.1619884 2025-11-06,03:44:29.000,310,11145183,112645,0,1762400668,13405.028148389996,-97.73414357999718,52626.258966240006 2025-11-06,03:44:30.000,310,11145252,113085,0,1762400669,13407.04904138999,-98.12184572999831,52627.43978952 2025-11-06,03:44:31.000,310,11145185,112965,0,1762400670,13408.948680809997,-98.48135136000201,52628.59266432 2025-11-06,03:44:32.000,310,11145213,113045,0,1762400671,13410.801166059995,-98.73512004000077,52629.78746184 2025-11-06,03:44:33.000,310,11145156,112765,0,1762400672,13412.734487029993,-98.86905350999587,52631.003220720006 2025-11-06,03:44:34.000,310,11145282,112965,0,1762400673,13414.856424680002,-98.67872699999862,52632.30282504 2025-11-06,03:44:35.000,310,11145246,112765,0,1762400674,13417.294968900002,-98.21348441999726,52633.581468 2025-11-06,03:44:36.000,310,11145170,113005,0,1762400675,13419.618995849996,-97.55791532999865,52634.97889200001 2025-11-06,03:44:37.000,310,11145273,112925,0,1762400676,13421.397381689989,-96.5498897399957,52636.313431919996 2025-11-06,03:44:38.000,310,11145169,112965,0,1762400677,13422.89957881999,-95.67579761999514,52637.73181728001 2025-11-06,03:44:39.000,310,11145218,112605,0,1762400678,13424.132323549995,-95.08367069999804,52639.01744736 2025-11-06,03:44:40.000,310,11145221,112925,0,1762400679,13424.994571229989,-94.63957551000203,52640.442819840006 2025-11-06,03:44:41.000,310,11145192,113125,0,1762400680,13425.560421269991,-93.96285902999807,52641.833256720005 2025-11-06,03:44:42.000,310,11145218,112845,0,1762400681,13426.213843339989,-92.94778430999577,52643.36343600001 2025-11-06,03:44:43.000,310,11145187,113005,0,1762400682,13427.298389249998,-91.72123568999814,52644.70496304001 2025-11-06,03:44:44.000,310,11145219,113085,0,1762400683,13428.679332799999,-90.57222750000074,52646.242129440005 2025-11-06,03:44:45.000,310,11145209,112845,0,1762400684,13429.669570370002,-89.44436670000141,52647.80724432 2025-11-06,03:44:46.000,310,11145196,112765,0,1762400685,13429.999649559999,-87.8724107099988,52649.330436480006 2025-11-06,03:44:47.000,310,11145243,112965,0,1762400686,13430.25562933999,-86.00439126000128,52650.986383920004 2025-11-06,03:44:48.000,310,11145241,112965,0,1762400687,13430.457718639991,-84.199813979998,52652.65630560001 2025-11-06,03:44:49.000,310,11145200,112885,0,1762400688,13430.592444839996,-82.67015276999882,52654.2982788 2025-11-06,03:44:50.000,310,11145193,112925,0,1762400689,13430.639599009992,379.823266530002,52655.99614896 2025-11-06,03:44:51.000,310,11145188,113205,0,1762400690,13431.198712739999,-80.25230118000036,52657.742928960004 2025-11-06,03:44:52.000,310,11145236,112965,0,1762400691,13432.310203889989,-78.93411386999651,52659.657399840005 2025-11-06,03:44:53.000,310,11145168,112925,0,1762400692,13433.87302780999,-77.7851056799991,52661.40417984001 2025-11-06,03:44:54.000,310,11145241,113045,0,1762400693,13435.590786859997,-76.55150793000212,52663.33961208001 2025-11-06,03:44:55.000,310,11145216,113365,0,1762400694,13437.153610779998,-75.08528888999717,52665.28203144001 2025-11-06,03:44:56.000,310,11145263,112885,0,1762400695,13438.379619199994,-73.75300332000188,52667.1895152 2025-11-06,03:44:57.000,310,11145223,112845,0,1762400696,13439.376593079993,-72.68153555999743,52669.13193456 2025-11-06,03:44:58.000,310,11145222,112885,0,1762400697,13440.339885410001,-71.26466042999527,52671.07435392 2025-11-06,03:44:59.000,310,11145267,113125,0,1762400698,13441.41769501,-69.85483442999976,52672.82812104001 2025-11-06,03:45:00.000,310,11145182,113125,0,1762400699,13442.677384980001,-68.84680883999681,52674.5958624 2025-11-06,03:45:01.000,310,11145259,113125,0,1762400700,13443.977492810001,-68.0925519299999,52676.31469392 2025-11-06,03:45:02.000,310,11145252,113005,0,1762400701,13445.169819679992,-67.39468805999786,52677.914744400005 2025-11-06,03:45:03.000,310,11145183,112965,0,1762400702,13446.160057249996,-66.6827259299971,52679.521782 2025-11-06,03:45:04.000,310,11145194,113005,0,1762400703,13447.258075779995,-65.86502684999869,52681.03798704 2025-11-06,03:45:05.000,310,11145211,113125,0,1762400704,13448.51102944,-64.72306779000064,52682.512269360006 2025-11-06,03:45:06.000,310,11145238,113125,0,1762400705,13449.64272951999,-63.45422438999958,52683.90969336 2025-11-06,03:45:07.000,310,11145220,113285,0,1762400706,13450.9091558,-62.36865836999641,52685.244233280006 2025-11-06,03:45:08.000,310,11145240,112925,0,1762400707,13451.9869654,-61.36063278000074,52686.55781184001 2025-11-06,03:45:09.000,310,11145249,112445,0,1762400708,13453.11866547999,-60.303263280002284,52687.82248056 2025-11-06,03:45:10.000,310,11145176,112765,0,1762400709,13454.048276259993,-59.147205959998246,52688.94041976 2025-11-06,03:45:11.000,310,11145237,113005,0,1762400710,13455.025041209992,-58.110983849997865,52690.05835896001 2025-11-06,03:45:12.000,310,11145185,113045,0,1762400711,13456.028751400001,-57.37082519999967,52691.1204012 2025-11-06,03:45:13.000,310,11145186,112965,0,1762400712,13456.729327639994,-56.891484359999595,52692.15449496 2025-11-06,03:45:14.000,310,11145245,113005,0,1762400713,13457.537684839997,-56.200669619996916,52693.20955008 2025-11-06,03:45:15.000,310,11145178,113005,0,1762400714,13458.14395274,-55.446412710000004,52694.21569536 2025-11-06,03:45:16.000,310,11145225,112925,0,1762400715,13458.554867649997,-54.71330319000117,52695.15196944 2025-11-06,03:45:17.000,310,11145209,112965,0,1762400716,13458.925364699993,-53.7405232500023,52696.05330792 2025-11-06,03:45:18.000,310,11145205,113165,0,1762400717,13459.511423669996,-52.81708721999894,52696.96862064 2025-11-06,03:45:19.000,310,11145261,112965,0,1762400718,13460.003174299993,-51.83725815000071,52697.78611368 2025-11-06,03:45:20.000,310,11145155,112605,0,1762400719,13460.33325348999,-50.772839519995614,52698.57565824 2025-11-06,03:45:21.000,310,11145243,113325,0,1762400720,13460.5420791,-49.90579653000168,52699.30231872001 2025-11-06,03:45:22.000,310,11145158,113045,0,1762400721,13460.548815409995,-48.79908312000043,52700.02199208001 2025-11-06,03:45:23.000,310,11145160,112845,0,1762400722,13461.040566039992,-47.868597959997714,52700.68576848 2025-11-06,03:45:24.000,310,11145273,113165,0,1762400723,13461.64009763,-47.34696234000148,52701.27967368 2025-11-06,03:45:25.000,310,11145186,113085,0,1762400724,13462.293519699997,-46.96630931999971,52701.90851448 2025-11-06,03:45:26.000,310,11145263,113125,0,1762400725,13463.398274539992,-46.48696847999963,52702.50241968 2025-11-06,03:45:27.000,310,11145186,113365,0,1762400726,13464.610810339997,-46.16975762999937,52702.95658248 2025-11-06,03:45:28.000,310,11145199,112845,0,1762400727,13465.31812289,-45.86664503999782,52703.4876036 2025-11-06,03:45:29.000,310,11145245,113245,0,1762400728,13465.196869309999,-45.69746591999865,52703.85792096001 2025-11-06,03:45:30.000,310,11145211,112965,0,1762400729,13464.631019269997,-45.80320286999631,52704.27714816 2025-11-06,03:45:31.000,310,11145249,112725,0,1762400730,13463.964124579994,-45.767957219999516,52704.64746552001 2025-11-06,03:45:32.000,310,11145204,113125,0,1762400731,13463.620572769993,-45.831399390001025,52704.87105336 2025-11-06,03:45:33.000,310,11145245,112845,0,1762400732,13463.303966200001,-45.64812200999586,52705.0946412 2025-11-06,03:45:34.000,310,11145221,113085,0,1762400733,13462.347410180002,-45.16173203999642,52705.28329344 2025-11-06,03:45:35.000,310,11145176,112885,0,1762400734,13460.798058879991,-44.745833369997854,52705.562778240004 2025-11-06,03:45:36.000,310,11145252,112805,0,1762400735,13459.289125439995,-44.506162949997815,52705.730469120004 2025-11-06,03:45:37.000,310,11145165,112885,0,1762400736,13457.429903880002,-44.37222947999544,52705.99597968 2025-11-06,03:45:38.000,310,11145236,112925,0,1762400737,13455.792980549995,-44.25239426999906,52706.28943872 2025-11-06,03:45:39.000,310,11145241,112845,0,1762400738,13454.977887039997,-44.21714862000226,52706.53398792 2025-11-06,03:45:40.000,310,11145222,112845,0,1762400739,13454.48613641,-44.22419775000162,52706.8414212 2025-11-06,03:45:41.000,310,11145241,113045,0,1762400740,13454.38509176,-44.322885569999926,52707.23269992001 2025-11-06,03:45:42.000,310,11145188,113045,0,1762400741,13454.68822571,-44.65419467999891,52707.5051976 2025-11-06,03:45:43.000,310,11145295,112805,0,1762400742,13455.294493609988,-45.11943726000027,52707.87551496 2025-11-06,03:45:44.000,310,11145244,113205,0,1762400743,13456.271258560002,-45.45074636999925,52708.23185808 2025-11-06,03:45:45.000,310,11145196,112685,0,1762400744,13457.477058049997,-45.422549850001815,52708.64409816001 2025-11-06,03:45:46.000,310,11145253,112925,0,1762400745,13458.30562418,-45.11943726000027,52709.042364 2025-11-06,03:45:47.000,310,11145209,112765,0,1762400746,13458.359514659991,-44.65419467999891,52709.43364272001 2025-11-06,03:45:48.000,310,11145236,113085,0,1762400747,13458.440350379991,-44.53435946999525,52709.85286992 2025-11-06,03:45:49.000,310,11145171,112925,0,1762400748,13458.34604204,-44.63304729000083,52710.30004560001 2025-11-06,03:45:50.000,310,11145239,112685,0,1762400749,13458.312360489996,-44.77402988999529,52710.80311824001 2025-11-06,03:45:51.000,310,11145219,113045,0,1762400750,13458.372987279996,-44.7035385900017,52711.29221664 2025-11-06,03:45:52.000,310,11145180,113085,0,1762400751,13458.945573629993,-44.322885569999926,52711.84419912 2025-11-06,03:45:53.000,310,11145209,113045,0,1762400752,13460.043592159993,-43.68141474000004,52712.30534904 2025-11-06,03:45:54.000,310,11145182,112965,0,1762400753,13461.363908919993,-43.03289478000079,52712.68265352 2025-11-06,03:45:55.000,310,11145222,113125,0,1762400754,13462.690961989989,-42.11650787999679,52713.04598376 2025-11-06,03:45:56.000,310,11145191,113005,0,1762400755,13463.775507899998,-41.49618444000225,52713.493159440004 2025-11-06,03:45:57.000,310,11145186,112685,0,1762400756,13464.657964509992,-41.016843600002176,52713.961296479996 2025-11-06,03:45:58.000,310,11145200,113005,0,1762400757,13465.708828869996,-40.55160102000082,52714.352575200006 2025-11-06,03:45:59.000,310,11145202,113005,0,1762400758,13466.55760393,-40.27668494999671,52714.81372512 2025-11-06,03:46:00.000,310,11145234,112845,0,1762400759,13467.056090869992,-40.13570235000225,52715.26090080001 2025-11-06,03:46:01.000,310,11145203,113165,0,1762400760,13467.170608139997,-40.26963581999735,52715.72903784 2025-11-06,03:46:02.000,310,11145261,112885,0,1762400761,13467.244707550002,-40.25553755999863,52716.246084720005 2025-11-06,03:46:03.000,310,11145154,112925,0,1762400762,13467.217762309992,-39.95242496999708,52716.77011872001 2025-11-06,03:46:04.000,310,11145176,112725,0,1762400763,13467.076299799992,-39.59996847000002,52717.398959520004 2025-11-06,03:46:05.000,310,11145221,112885,0,1762400764,13466.854001569991,-39.17702067000209,52717.95792912 2025-11-06,03:46:06.000,310,11145174,113085,0,1762400765,13466.395932489999,-38.87390808000055,52718.593757040006 2025-11-06,03:46:07.000,310,11145183,113045,0,1762400766,13465.654938389991,-38.613090269995155,52719.1038168 2025-11-06,03:46:08.000,310,11145242,112925,0,1762400767,13464.496293069991,-38.49325505999877,52719.63483792 2025-11-06,03:46:09.000,310,11145219,112765,0,1762400768,13463.06145904,-38.46505854000134,52720.04707800001 2025-11-06,03:46:10.000,310,11145178,113125,0,1762400769,13461.464953569994,-38.87390808000055,52720.45233096 2025-11-06,03:46:11.000,310,11145253,112965,0,1762400770,13460.050328470003,-39.31095413999719,52720.85758392 2025-11-06,03:46:12.000,310,11145272,113005,0,1762400771,13458.891683149988,-39.91717932000029,52721.227901280006 2025-11-06,03:46:13.000,310,11145183,113085,0,1762400772,13458.399932519991,-40.36127450999629,52721.52834744 2025-11-06,03:46:14.000,310,11145223,113245,0,1762400773,13458.20457953,-40.86176274000172,52721.84276784 2025-11-06,03:46:15.000,310,11145242,112805,0,1762400774,13457.968808679994,-41.207170109999424,52722.2480208 2025-11-06,03:46:16.000,310,11145170,113045,0,1762400775,13458.049644399995,-41.74290399000165,52722.618338160006 2025-11-06,03:46:17.000,310,11145245,112845,0,1762400776,13458.28541525,-42.602897849996225,52723.002629760005 2025-11-06,03:46:18.000,310,11145221,113085,0,1762400777,13458.541395029992,-43.26551607000147,52723.49871528001 2025-11-06,03:46:19.000,310,11145219,113125,0,1762400778,13458.615494439997,-43.66731648000132,52723.88300688001 2025-11-06,03:46:20.000,310,11145213,113045,0,1762400779,13458.844528979993,-43.744856910001545,52724.344156800005 2025-11-06,03:46:21.000,310,11145180,113165,0,1762400780,13459.208289719994,-43.62502169999789,52724.798319600006 2025-11-06,03:46:22.000,310,11145288,113005,0,1762400781,13459.47774211999,-44.047969499995816,52725.22453392001 2025-11-06,03:46:23.000,310,11145217,113085,0,1762400782,13460.009910610002,-44.46386817000166,52725.615812640004 2025-11-06,03:46:24.000,310,11145275,113085,0,1762400783,13460.185054669993,-44.62599816000147,52726.021065600005 2025-11-06,03:46:25.000,310,11145248,113085,0,1762400784,13460.057064779998,-44.94320901000174,52726.50317688 2025-11-06,03:46:26.000,310,11145209,112965,0,1762400785,13460.52187017,-44.80222641,52726.91541696 2025-11-06,03:46:27.000,310,11145260,112965,0,1762400786,13461.249391650003,-44.77402988999529,52727.37656688 2025-11-06,03:46:28.000,310,11145173,112765,0,1762400787,13461.828714309995,-44.88681596999959,52727.83771680001 2025-11-06,03:46:29.000,310,11145238,112765,0,1762400788,13462.199211359992,-44.97845465999853,52728.298866720004 2025-11-06,03:46:30.000,310,11145250,112925,0,1762400789,13462.785270329994,-45.05599508999876,52728.67617120001 2025-11-06,03:46:31.000,310,11145172,112925,0,1762400790,13463.391538229997,-44.63304729000083,52729.10238552 2025-11-06,03:46:32.000,310,11145242,113085,0,1762400791,13463.842870999993,-43.99157646000094,52729.45872864 2025-11-06,03:46:33.000,310,11145209,112925,0,1762400792,13464.13253232999,-43.20912302999932,52729.76616192 2025-11-06,03:46:34.000,310,11145235,112965,0,1762400793,13464.09885078,-42.76502783999604,52729.996736880006 2025-11-06,03:46:35.000,310,11145262,113125,0,1762400794,13464.044960299994,-42.69453653999517,52730.332118640006 2025-11-06,03:46:36.000,310,11145203,112965,0,1762400795,13464.186422809995,-42.299785260001954,52730.527758000004 2025-11-06,03:46:37.000,310,11145185,112925,0,1762400796,13464.3817758,-41.778149639998446,52730.77929432 2025-11-06,03:46:38.000,310,11145194,112925,0,1762400797,13464.631019269997,-41.62306877999799,52730.97493368001 2025-11-06,03:46:39.000,310,11145186,113405,0,1762400798,13465.109297279989,-41.425693140001385,52731.317302560004 2025-11-06,03:46:40.000,310,11145242,112885,0,1762400799,13465.722301490001,-40.81241882999893,52731.58980024 2025-11-06,03:46:41.000,310,11145221,113045,0,1762400800,13465.803137210001,-40.17094799999904,52731.93216912001 2025-11-06,03:46:42.000,310,11145238,113005,0,1762400801,13465.749246729996,-39.50128065000172,52732.393319040006 2025-11-06,03:46:43.000,310,11145320,113005,0,1762400802,13465.803137210001,-38.718827220000094,52732.777610640005 2025-11-06,03:46:44.000,310,11145216,113125,0,1762400803,13465.850291379997,-37.90817727000103,52733.064082560006 2025-11-06,03:46:45.000,310,11145279,112965,0,1762400804,13465.722301490001,-37.04818340999918,52733.38549008 2025-11-06,03:46:46.000,310,11145182,112885,0,1762400805,13465.51347587999,-36.117698249996465,52733.52523248 2025-11-06,03:46:47.000,310,11145228,113165,0,1762400806,13465.116033589999,-35.46212915999786,52733.65100064 2025-11-06,03:46:48.000,310,11145215,113125,0,1762400807,13464.833108569997,-35.44098176999978,52733.69991048 2025-11-06,03:46:49.000,310,11145197,112965,0,1762400808,13464.39524841999,-35.976715650002006,52733.67894912001 2025-11-06,03:46:50.000,310,11145227,112845,0,1762400809,13463.788980519988,-36.632284740000614,52733.56016808001 2025-11-06,03:46:51.000,310,11145220,113085,0,1762400810,13463.431956089997,-37.32309947999602,52733.35055448001 2025-11-06,03:46:52.000,310,11145260,113125,0,1762400811,13463.250075719996,-38.260633769998094,52733.03613408001 2025-11-06,03:46:53.000,310,11145249,112965,0,1762400812,13462.569708409988,-39.15587327999674,52732.6937652 2025-11-06,03:46:54.000,310,11145203,113045,0,1762400813,13461.525580359994,-39.7198036799964,52732.274538000005 2025-11-06,03:46:55.000,310,11145262,112925,0,1762400814,13460.39388027999,-40.107505829997535,52731.74351688001 2025-11-06,03:46:56.000,310,11145237,112925,0,1762400815,13459.19481709999,-40.149800610000966,52731.09371472001 2025-11-06,03:46:57.000,310,11145275,113085,0,1762400816,13457.571366390002,-39.99471975000051,52730.44391256 2025-11-06,03:46:58.000,310,11145198,112885,0,1762400817,13455.974860919996,-39.740951070001756,52729.7242392 2025-11-06,03:46:59.000,310,11145191,112965,0,1762400818,13454.54002688999,-39.120627629999944,52729.03251432001 2025-11-06,03:47:00.000,310,11145250,112965,0,1762400819,13453.36790895,-38.479156800000055,52728.319828080006 2025-11-06,03:47:01.000,310,11145268,113045,0,1762400820,13452.505661269992,-38.260633769998094,52727.649064560006 2025-11-06,03:47:02.000,310,11145256,112965,0,1762400821,13451.596259419988,-38.14079856000171,52726.83855864 2025-11-06,03:47:03.000,310,11145248,113005,0,1762400822,13450.63970339999,-38.3593215899964,52726.14683376 2025-11-06,03:47:04.000,310,11145193,112965,0,1762400823,13449.85155513,-38.9162028599967,52725.4271604 2025-11-06,03:47:05.000,310,11145216,112845,0,1762400824,13449.245287229998,-39.120627629999944,52724.679538560005 2025-11-06,03:47:06.000,310,11145189,113045,0,1762400825,13448.537974679995,-38.97964502999821,52723.97383944 2025-11-06,03:47:07.000,310,11145264,113045,0,1762400826,13447.567946039992,-38.9162028599967,52723.35198576 2025-11-06,03:47:08.000,310,11145156,113045,0,1762400827,13446.611390019993,-39.00079241999629,52722.65327376 2025-11-06,03:47:09.000,310,11145185,113085,0,1762400828,13445.755878649994,-39.064234589997795,52722.10129128 2025-11-06,03:47:10.000,310,11145233,112685,0,1762400829,13445.264128019997,-39.04308719999972,52721.52834744 2025-11-06,03:47:11.000,310,11145215,112925,0,1762400830,13444.9138399,-39.22636457999761,52720.91348088001 2025-11-06,03:47:12.000,310,11145225,113045,0,1762400831,13444.678069049995,-39.522428039999795,52720.389446880006 2025-11-06,03:47:13.000,310,11145252,113005,0,1762400832,13444.314308309993,-39.980621490001795,52719.97021968 2025-11-06,03:47:14.000,310,11145198,113125,0,1762400833,13443.788876129991,-40.77717318000214,52719.54400536001 2025-11-06,03:47:15.000,310,11145288,112925,0,1762400834,13442.866001659997,-41.608970519999275,52719.20862360001 2025-11-06,03:47:16.000,310,11145268,113285,0,1762400835,13441.673674789992,-42.76502783999604,52718.880228960006 2025-11-06,03:47:17.000,310,11145216,112765,0,1762400836,13440.03001514999,-43.85059385999921,52718.593757040006 2025-11-06,03:47:18.000,310,11145233,112845,0,1762400837,13437.732933439991,-44.7035385900017,52718.24440104 2025-11-06,03:47:19.000,310,11145283,112765,0,1762400838,13435.13945409,-45.767957219999516,52717.8810708 2025-11-06,03:47:20.000,310,11145250,112765,0,1762400839,13432.49882057,-46.811228459999256,52717.39197240001 2025-11-06,03:47:21.000,310,11145246,113205,0,1762400840,13429.292337009996,-47.452699289999146,52716.88889976001 2025-11-06,03:47:22.000,310,11145256,113125,0,1762400841,13425.910709390002,-47.868597959997714,52716.343904400004 2025-11-06,03:47:23.000,310,11145252,113005,0,1762400842,13422.623390109999,-48.34088966999843,52715.65217952 2025-11-06,03:47:24.000,310,11145210,113005,0,1762400843,13419.598786919996,-49.01055701999576,52714.981416 2025-11-06,03:47:25.000,310,11145186,112645,0,1762400844,13416.83016351,-49.948091309997835,52714.296678239996 2025-11-06,03:47:26.000,310,11145285,112965,0,1762400845,13414.40509190999,-51.38611382999807,52713.60495336001 2025-11-06,03:47:27.000,310,11145201,113045,0,1762400846,13412.640178690002,-52.68315374999656,52712.89925424 2025-11-06,03:47:28.000,310,11145305,113045,0,1762400847,13410.80790236999,-53.8744567199974,52712.186568 2025-11-06,03:47:29.000,310,11145282,112925,0,1762400848,13408.995834979993,406.18701272999897,52711.5577272 2025-11-06,03:47:30.000,310,11145215,112965,0,1762400849,13407.33870272,-57.582299100002274,52710.928886400005 2025-11-06,03:47:31.000,310,11145228,112765,0,1762400850,13404.96078529,-59.88736460999644,52710.4048524 2025-11-06,03:47:32.000,310,11145265,113005,0,1762400851,13401.34338682,-61.8258753600021,52709.72011464 2025-11-06,03:47:33.000,310,11145269,113005,0,1762400852,13396.883949599993,-63.6797965500009,52709.02838976001 2025-11-06,03:47:34.000,310,11145264,113085,0,1762400853,13392.128114739993,-65.72404424999695,52708.2039096 2025-11-06,03:47:35.000,310,11145214,112965,0,1762400854,13386.69191257,-67.33829501999571,52707.23269992001 2025-11-06,03:47:36.000,310,11145218,113285,0,1762400855,13380.35304486,-68.07845367000118,52706.114760720004 2025-11-06,03:47:37.000,310,11145183,112885,0,1762400856,13374.155639659999,-68.81156319000002,52704.80118216 2025-11-06,03:47:38.000,310,11145207,113205,0,1762400857,13367.978443389999,-69.82663791000232,52703.29196424 2025-11-06,03:47:39.000,310,11145269,112845,0,1762400858,13362.40077870999,-71.06023565999931,52701.80370768 2025-11-06,03:47:40.000,310,11145208,112725,0,1762400859,13356.863531889998,-72.31498080000165,52700.14077312001 2025-11-06,03:47:41.000,310,11145206,112685,0,1762400860,13352.62639289999,-74.28168806999747,52698.55469688 2025-11-06,03:47:42.000,310,11145221,113125,0,1762400861,13348.79343251,-76.68544139999722,52696.989582 2025-11-06,03:47:43.000,310,11145193,112765,0,1762400862,13344.15211491999,-78.81427866000013,52695.44542848001 2025-11-06,03:47:44.000,310,11145270,113045,0,1762400863,13339.753304489997,-81.04180374000134,52693.87332648 2025-11-06,03:47:45.000,310,11145202,113045,0,1762400864,13335.805826830001,-82.57146495000052,52692.399044159996 2025-11-06,03:47:46.000,310,11145238,112925,0,1762400865,13331.91897595999,-83.43145880999509,52690.91777472001 2025-11-06,03:47:47.000,310,11145245,112805,0,1762400866,13328.544084649991,-85.08800435999729,52689.52733784001 2025-11-06,03:47:48.000,310,11145175,112965,0,1762400867,13326.01123209,-87.6256911599994,52688.01811992001 2025-11-06,03:47:49.000,310,11145238,113125,0,1762400868,13324.199164699989,-89.47256321999885,52686.683580000004 2025-11-06,03:47:50.000,310,11145211,113165,0,1762400869,13323.087673549999,-91.1996000700019,52685.25820752 2025-11-06,03:47:51.000,310,11145242,112765,0,1762400870,13323.276290229995,-94.04744858999766,52683.91668048 2025-11-06,03:47:52.000,310,11145261,112845,0,1762400871,13323.794986100002,-97.01513231999706,52682.70790872 2025-11-06,03:47:53.000,310,11145257,112965,0,1762400872,13323.46490690999,-98.87610263999522,52681.506124080006 2025-11-06,03:47:54.000,310,11145256,113005,0,1762400873,13322.798012220002,-99.83478431999538,52680.33927504 2025-11-06,03:47:55.000,310,11145225,112925,0,1762400874,13322.676758640002,-100.35641993999889,52679.13050328001 2025-11-06,03:47:56.000,310,11145293,112885,0,1762400875,13323.074200929994,-100.69477817999723,52677.90775728001 2025-11-06,03:47:57.000,310,11145263,113045,0,1762400876,13324.367572449999,-100.81461339000089,52676.88065064001 2025-11-06,03:47:58.000,310,11145248,113045,0,1762400877,13326.509719029993,-101.94247419000021,52675.88149248 2025-11-06,03:47:59.000,310,11145252,113165,0,1762400878,13329.056044209989,-104.33212926000124,52674.99412824 2025-11-06,03:48:00.000,310,11145208,113165,0,1762400879,13331.204927099992,-106.49621217000094,52674.07182840001 2025-11-06,03:48:01.000,310,11145283,113045,0,1762400880,13333.582844529992,-108.37128074999782,52673.240361120006 2025-11-06,03:48:02.000,310,11145200,113085,0,1762400881,13336.85669118999,-110.77503407999757,52672.52767488 2025-11-06,03:48:03.000,310,11145184,112965,0,1762400882,13339.834140209998,-112.98846090000006,52671.9756924 2025-11-06,03:48:04.000,310,11145288,113125,0,1762400883,13342.340047529993,-114.4264834200003,52671.563452320006 2025-11-06,03:48:05.000,310,11145210,113005,0,1762400884,13343.613210119998,-115.02565946999675,52671.17916072001 2025-11-06,03:48:06.000,310,11145210,113005,0,1762400885,13344.044333959995,-115.2935264100015,52670.606216880005 2025-11-06,03:48:07.000,310,11145168,112925,0,1762400886,13344.354204219992,-115.13139642000169,52669.99135032 2025-11-06,03:48:08.000,310,11145221,112885,0,1762400887,13345.519585850001,-114.8705786099963,52669.18783152001 2025-11-06,03:48:09.000,310,11145239,113085,0,1762400888,13346.974628809992,-115.27942814999551,52668.44020968 2025-11-06,03:48:10.000,310,11145234,112965,0,1762400889,13349.366018859997,-116.91482630999963,52667.7834204 2025-11-06,03:48:11.000,310,11145234,112645,0,1762400890,13351.999916069988,-119.08595834999869,52667.33624472 2025-11-06,03:48:12.000,310,11145228,112765,0,1762400891,13354.78874841,-121.22184474000096,52667.00086296 2025-11-06,03:48:13.000,310,11145223,112925,0,1762400892,13358.116485549988,-123.33658373999788,52666.62355848001 2025-11-06,03:48:14.000,310,11145242,112885,0,1762400893,13360.608920249993,-124.65477105000173,52666.27420248 2025-11-06,03:48:15.000,310,11145190,113045,0,1762400894,13362.414251329996,-125.5147649099963,52665.910872240005 2025-11-06,03:48:16.000,310,11145276,112845,0,1762400895,13365.324337249993,-126.82590309000079,52665.59645184001 2025-11-06,03:48:17.000,310,11145232,112765,0,1762400896,13368.961944649993,-128.58818559000065,52665.337928400004 2025-11-06,03:48:18.000,310,11145247,112885,0,1762400897,13372.983521719994,-130.61833502999798,52665.21216024001 2025-11-06,03:48:19.000,310,11145266,113045,0,1762400898,13376.91079044999,-132.61323881999851,52665.023508000006 2025-11-06,03:48:20.000,310,11145239,112925,0,1762400899,13380.797641320001,-134.54470043999754,52664.92568832001 2025-11-06,03:48:21.000,310,11145221,113045,0,1762400900,13384.805745769998,-136.1096073000008,52664.91171408 2025-11-06,03:48:22.000,310,11145253,113045,0,1762400901,13388.652178779994,-137.57582633999846,52664.98158528 2025-11-06,03:48:23.000,310,11145184,113325,0,1762400902,13391.38038432999,-138.8023749599961,52664.99555952001 2025-11-06,03:48:24.000,310,11145244,113005,0,1762400903,13392.55923857999,-139.5213862199962,52664.93966256 2025-11-06,03:48:25.000,310,11145200,113005,0,1762400904,13393.185715409993,-139.51433708999684,52664.834855760004 2025-11-06,03:48:26.000,310,11145261,112805,0,1762400905,13394.512768479988,-139.23942102,52664.737036080005 2025-11-06,03:48:27.000,310,11145221,113125,0,1762400906,13396.769432330002,-139.00679972999933,52664.73004896001 2025-11-06,03:48:28.000,310,11145215,113045,0,1762400907,13399.342702749993,-138.76008017999993,52664.834855760004 2025-11-06,03:48:29.000,310,11145282,112965,0,1762400908,13402.225843429995,-138.6190975799982,52665.072417840005 2025-11-06,03:48:30.000,310,11145198,112885,0,1762400909,13405.203292450002,-138.64729409999563,52665.37985112001 2025-11-06,03:48:31.000,310,11145242,113085,0,1762400910,13408.672492099991,-138.50631150000117,52665.82003968 2025-11-06,03:48:32.000,310,11145177,112885,0,1762400911,13411.86550303999,-137.99172500999703,52666.39298352 2025-11-06,03:48:33.000,310,11145204,113045,0,1762400912,13414.081749029989,-137.1105837599971,52666.92400464 2025-11-06,03:48:34.000,310,11145261,112925,0,1762400913,13415.179767559988,-136.2082951199991,52667.52489696 2025-11-06,03:48:35.000,310,11145217,113085,0,1762400914,13416.439457529988,-135.55272603000049,52668.0279696 2025-11-06,03:48:36.000,310,11145203,113125,0,1762400915,13417.934918349994,-135.39059604000067,52668.426235440005 2025-11-06,03:48:37.000,310,11145206,112965,0,1762400916,13418.750011859993,-135.46108734000154,52668.84546264 2025-11-06,03:48:38.000,310,11145224,113005,0,1762400917,13418.02922669,-135.93337905000226,52669.215780000006 2025-11-06,03:48:39.000,310,11145263,113205,0,1762400918,13416.688701,-136.31403206999676,52669.495264799996 2025-11-06,03:48:40.000,310,11145280,113165,0,1762400919,13415.166294939998,-136.4338672800004,52669.73282688 2025-11-06,03:48:41.000,310,11145288,113125,0,1762400920,13413.529371609991,-136.27878641999996,52669.914492 2025-11-06,03:48:42.000,310,11145260,113045,0,1762400921,13411.387225029997,-136.4550146699985,52670.103144240005 2025-11-06,03:48:43.000,310,11145221,112965,0,1762400922,13408.941944500002,-136.99074855000072,52670.21493816001 2025-11-06,03:48:44.000,310,11145230,113125,0,1762400923,13406.597708619993,-137.92828283999552,52670.32673208 2025-11-06,03:48:45.000,310,11145260,112765,0,1762400924,13404.563342999994,-138.81647322000208,52670.4035904 2025-11-06,03:48:46.000,310,11145251,113005,0,1762400925,13403.195872069999,-139.85974446000182,52670.501410079996 2025-11-06,03:48:47.000,310,11145268,113085,0,1762400926,13401.653257079997,-141.15678438000032,52670.6830752 2025-11-06,03:48:48.000,310,11145255,112925,0,1762400927,13399.066514040001,-142.33398908999516,52670.88570168001 2025-11-06,03:48:49.000,310,11145273,113165,0,1762400928,13395.799403689998,-143.08824599999934,52670.95557288 2025-11-06,03:48:50.000,310,11145246,112765,0,1762400929,13392.262840939999,-143.8988959499984,52671.11627664 2025-11-06,03:48:51.000,310,11145212,112805,0,1762400930,13389.17087465,-144.97036370999558,52671.13025088001 2025-11-06,03:48:52.000,310,11145203,113045,0,1762400931,13385.20992437,-145.88675060999958,52671.04640544 2025-11-06,03:48:53.000,310,11145201,112965,0,1762400932,13381.309600879998,-147.0498570599957,52670.892688800006 2025-11-06,03:48:54.000,310,11145241,113285,0,1762400933,13377.011835099991,-148.6077147899996,52670.75993352 2025-11-06,03:48:55.000,310,11145286,112805,0,1762400934,13372.606288360003,-150.48983249999583,52670.67608808001 2025-11-06,03:48:56.000,310,11145215,113125,0,1762400935,13368.3219952,-152.35080282000126,52670.45948736001 2025-11-06,03:48:57.000,310,11145201,112925,0,1762400936,13364.273472889989,-154.25406791999558,52670.34769344 2025-11-06,03:48:58.000,310,11145280,112845,0,1762400937,13360.076751759996,-155.76258173999668,52670.200963920004 2025-11-06,03:48:59.000,310,11145239,112565,0,1762400938,13355.455643100002,-156.22782431999804,52670.02628592001 2025-11-06,03:49:00.000,310,11145276,113005,0,1762400939,13350.962524329989,-156.74241081000218,52669.85160792 2025-11-06,03:49:01.000,310,11145213,112925,0,1762400940,13346.819693680001,-157.79273118000128,52669.68391704 2025-11-06,03:49:02.000,310,11145283,113125,0,1762400941,13342.602763619994,-159.14616414000193,52669.551161760006 2025-11-06,03:49:03.000,310,11145300,113245,0,1762400942,13338.810221089989,-160.6476288299964,52669.34154816 2025-11-06,03:49:04.000,310,11145239,113285,0,1762400943,13335.33428512999,-162.219584819999,52669.15289592 2025-11-06,03:49:05.000,310,11145237,112965,0,1762400944,13331.98633906,-164.33432381999592,52668.978217920005 2025-11-06,03:49:06.000,310,11145300,112965,0,1762400945,13328.806800739992,-166.56184889999713,52668.82450128001 2025-11-06,03:49:07.000,310,11145272,112885,0,1762400946,13325.283710609998,-168.67658790000132,52668.66379752001 2025-11-06,03:49:08.000,310,11145208,113005,0,1762400947,13321.188034129991,-170.29788779999944,52668.4122612 2025-11-06,03:49:09.000,310,11145261,113085,0,1762400948,13317.462854699996,-171.4046012100007,52668.10482792 2025-11-06,03:49:10.000,310,11145309,113125,0,1762400949,13313.61642169,-172.85672198999964,52667.79739464001 2025-11-06,03:49:11.000,310,11145294,113045,0,1762400950,13308.97510409999,-173.8647475799953,52667.49694848 2025-11-06,03:49:12.000,310,11145211,112925,0,1762400951,13304.852482379989,-174.1255653900007,52667.14759248001 2025-11-06,03:49:13.000,310,11145307,112965,0,1762400952,13301.47759106999,-174.23835146999772,52666.77028800001 2025-11-06,03:49:14.000,310,11145231,112765,0,1762400953,13298.99862898999,-174.32999015999667,52666.33009944 2025-11-06,03:49:15.000,310,11145233,113125,0,1762400954,13296.80259192999,-174.08327060999727,52666.008691920004 2025-11-06,03:49:16.000,310,11145252,113005,0,1762400955,13294.667181659992,-173.6321262900019,52665.71523288001 2025-11-06,03:49:17.000,310,11145248,112805,0,1762400956,13292.228637439992,-172.89196763999644,52665.34491552 2025-11-06,03:49:19.000,310,11145274,113045,0,1762400958,13287.843299629989,-170.38247735999903,52664.44357704001 2025-11-06,03:49:20.000,310,11145237,112925,0,1762400959,13287.317867450001,-169.24756743000034,52663.85665896 2025-11-06,03:49:21.000,310,11145235,113165,0,1762400960,13286.273739399992,-168.52855617000023,52663.2417924 2025-11-06,03:49:22.000,310,11145228,113085,0,1762400961,13285.350864929998,-168.35937705000106,52662.6828228 2025-11-06,03:49:23.000,310,11145223,113445,0,1762400962,13285.71462567,-169.00084788000095,52662.08193048 2025-11-06,03:49:24.000,310,11145258,112965,0,1762400963,13286.408465599998,-169.4378939399976,52661.61379344001 2025-11-06,03:49:25.000,310,11145243,112885,0,1762400964,13286.799171579994,-168.8810126699973,52661.20155336 2025-11-06,03:49:26.000,310,11145182,113085,0,1762400965,13287.580583540002,-168.23249270999804,52660.87315872001 2025-11-06,03:49:27.000,310,11145234,112925,0,1762400966,13288.887427679998,-168.06331358999887,52660.53777696001 2025-11-06,03:49:28.000,310,11145190,112965,0,1762400967,13289.965237279997,-167.98577315999864,52660.26527928 2025-11-06,03:49:29.000,310,11145191,112845,0,1762400968,13291.474170719994,-168.31708226999763,52660.00675584 2025-11-06,03:49:30.000,310,11145258,113005,0,1762400969,13293.656735160002,-168.69068616000004,52659.84605208001 2025-11-06,03:49:31.000,310,11145213,113125,0,1762400970,13296.58703001,-169.07838831000117,52659.73425816 2025-11-06,03:49:32.000,310,11145247,113085,0,1762400971,13299.517324859997,-169.72690827000042,52659.63643848 2025-11-06,03:49:33.000,310,11145295,113085,0,1762400972,13302.299420889998,-170.9111621100019,52659.552593039996 2025-11-06,03:49:34.000,310,11145213,113045,0,1762400973,13304.818800829999,-172.13066160000017,52659.49669608 2025-11-06,03:49:35.000,310,11145262,113085,0,1762400974,13307.39880756,-173.37835760999587,52659.67137408 2025-11-06,03:49:36.000,310,11145272,113005,0,1762400975,13310.362783960001,-175.04195228999743,52659.92989752 2025-11-06,03:49:37.000,310,11145261,113005,0,1762400976,13311.992970979998,-177.03685607999796,52660.26527928 2025-11-06,03:49:38.000,310,11145264,112965,0,1762400977,13312.424094819995,-178.8343842300019,52660.712454960005 2025-11-06,03:49:39.000,310,11145240,112725,0,1762400978,13313.185297849988,-180.13847327999974,52661.11072080001 2025-11-06,03:49:40.000,310,11145239,113085,0,1762400979,13314.047545529997,-180.9491232299988,52661.52296088001 2025-11-06,03:49:41.000,310,11145211,112925,0,1762400980,13315.192718229991,-181.97829620999983,52661.886291120005 2025-11-06,03:49:42.000,310,11145181,112925,0,1762400981,13316.513034989992,-183.15550092000194,52662.42429936 2025-11-06,03:49:43.000,310,11145266,112965,0,1762400982,13318.203848799989,-184.6428673499977,52663.01820456 2025-11-06,03:49:44.000,310,11145217,112925,0,1762400983,13320.150642389992,-186.8351467800021,52663.67499384001 2025-11-06,03:49:45.000,310,11145269,113005,0,1762400984,13322.08396335999,-188.98513142999582,52664.45755128 2025-11-06,03:49:46.000,310,11145327,112925,0,1762400985,13323.943184919997,-191.5933095299988,52665.372864 2025-11-06,03:49:47.000,310,11145257,112885,0,1762400986,13325.607053489999,-193.77149069999723,52666.39298352 2025-11-06,03:49:48.000,310,11145236,112805,0,1762400987,13326.88695239,-195.44213450999814,52667.44105152001 2025-11-06,03:49:49.000,310,11145160,112765,0,1762400988,13327.742463759998,-196.37966880000022,52668.61488768001 2025-11-06,03:49:50.000,310,11145221,112765,0,1762400989,13328.214005459995,-197.32425222000165,52669.82365944 2025-11-06,03:49:51.000,310,11145252,113165,0,1762400990,13329.291815059994,-198.64243952999823,52671.14422512 2025-11-06,03:49:52.000,310,11145200,113005,0,1762400991,13330.50435086,-200.0240690099963,52672.51370064 2025-11-06,03:49:53.000,310,11145306,112885,0,1762400992,13331.305971749993,-201.1237332899982,52673.84824056 2025-11-06,03:49:54.000,310,11145254,112925,0,1762400993,13331.359862229998,-201.41274762000103,52675.21072896 2025-11-06,03:49:55.000,310,11145245,113125,0,1762400994,13331.292499130002,-201.31405979999545,52676.552256 2025-11-06,03:49:56.000,310,11145271,112765,0,1762400995,13331.63605093999,-201.62422151999635,52677.865834560005 2025-11-06,03:49:57.000,310,11145246,112885,0,1762400996,13331.972866439995,-202.20929931000137,52679.12351616 2025-11-06,03:49:58.000,310,11145284,113045,0,1762400997,13332.242318839992,-202.10356235999643,52680.332287920006 2025-11-06,03:49:59.000,310,11145220,113085,0,1762400998,13332.87553197999,-201.29291240999737,52681.41529152 2025-11-06,03:50:00.000,310,11145248,112845,0,1762400999,13333.798406449998,-200.41177115999744,52682.491308000004 2025-11-06,03:50:01.000,310,11145281,112805,0,1762401000,13333.960077889999,-199.60112120999838,52683.55335024 2025-11-06,03:50:02.000,310,11145206,113205,0,1762401001,13333.582844529992,-199.29800861999684,52684.552508400004 2025-11-06,03:50:03.000,310,11145181,113005,0,1762401002,13332.98331294,-199.44604034999793,52685.59358928 2025-11-06,03:50:04.000,310,11145241,112885,0,1762401003,13331.87855809999,-199.54472816999623,52686.57877320001 2025-11-06,03:50:05.000,310,11145171,113045,0,1762401004,13330.8681116,-199.05128906999744,52687.57793136 2025-11-06,03:50:06.000,310,11145241,113045,0,1762401005,13329.770093070001,-198.00096869999834,52688.56311528 2025-11-06,03:50:07.000,310,11145232,113125,0,1762401006,13328.44977631,-197.69080697999743,52689.4434924 2025-11-06,03:50:08.000,310,11145192,112725,0,1762401007,13327.14293216999,-198.59309561999544,52690.36579224001 2025-11-06,03:50:09.000,310,11145214,112965,0,1762401008,13326.199848769997,-199.6645633799999,52691.34398904 2025-11-06,03:50:10.000,310,11145181,113205,0,1762401009,13325.70136182999,-200.89816112999688,52692.23834040001 2025-11-06,03:50:11.000,310,11145212,113085,0,1762401010,13325.694625519995,-202.56175580999843,52693.24448568001 2025-11-06,03:50:12.000,310,11145211,112965,0,1762401011,13325.55989931999,-204.39452960999915,52694.12486280001 2025-11-06,03:50:13.000,310,11145200,112565,0,1762401012,13324.66397008999,-206.46697382999992,52695.12402096 2025-11-06,03:50:14.000,310,11145235,113005,0,1762401013,13323.48511583999,-208.69449891000113,52696.03933368 2025-11-06,03:50:15.000,310,11145297,112845,0,1762401014,13322.09069967,-210.5061253199965,52696.94765928 2025-11-06,03:50:16.000,310,11145193,113045,0,1762401015,13321.208243059991,-212.10627782999654,52697.93983032001 2025-11-06,03:50:17.000,310,11145271,112885,0,1762401016,13320.615447779994,-213.8685603299964,52698.93200136 2025-11-06,03:50:18.000,310,11145211,112765,0,1762401017,13319.658891759995,-216.0326432399961,52700.07788904 2025-11-06,03:50:19.000,310,11145239,112845,0,1762401018,13318.048913669998,-217.99230137999984,52701.39845472 2025-11-06,03:50:20.000,310,11145242,113005,0,1762401019,13316.620815950002,240.51835946999927,52702.72600752001 2025-11-06,03:50:21.000,310,11145265,112765,0,1762401020,13315.758568269994,-221.33358900000167,52704.16535424001 2025-11-06,03:50:22.000,310,11145247,113045,0,1762401021,13314.8356938,-223.04652758999873,52705.69553352 2025-11-06,03:50:23.000,310,11145278,113165,0,1762401022,13313.805038369996,-224.75241704999644,52707.35148096001 2025-11-06,03:50:24.000,310,11145170,112805,0,1762401023,13313.037099029993,-226.30322565000097,52709.06332536 2025-11-06,03:50:25.000,310,11145240,112845,0,1762401024,13312.59250256999,-227.19141603000025,52710.83805384 2025-11-06,03:50:26.000,310,11145187,112965,0,1762401025,13312.29610493,-227.332398630002,52712.675666400006 2025-11-06,03:50:27.000,310,11145241,112965,0,1762401026,13311.972762049998,-226.80371387999912,52714.59013728001 2025-11-06,03:50:28.000,310,11145221,113165,0,1762401027,13312.282632309994,-225.69700046999787,52716.511595280004 2025-11-06,03:50:29.000,310,11145172,112925,0,1762401028,13312.61944781,-225.0343822499999,52718.474976000005 2025-11-06,03:50:30.000,310,11145249,113085,0,1762401029,13312.094015629998,-223.80783363000228,52720.44534384 2025-11-06,03:50:31.000,310,11145219,112965,0,1762401030,13311.662891790002,-221.51686637999956,52722.48558288 2025-11-06,03:50:32.000,310,11145200,113445,0,1762401031,13311.406912009996,-218.32361048999883,52724.58171888001 2025-11-06,03:50:33.000,310,11145213,112725,0,1762401032,13311.595528689992,-214.55937506999908,52726.642919280006 2025-11-06,03:50:34.000,310,11145248,113005,0,1762401033,13312.24895075999,-211.16874354000174,52728.8857848 2025-11-06,03:50:35.000,310,11145195,113045,0,1762401034,13313.414332389999,-208.4054845799983,52731.12166320001 2025-11-06,03:50:36.000,310,11145244,112845,0,1762401035,13314.384361029988,-206.1779594999971,52733.49029688001 2025-11-06,03:50:37.000,310,11145225,113085,0,1762401036,13315.125355129996,-203.76715703999798,52735.81700784001 2025-11-06,03:50:38.000,310,11145206,113045,0,1762401037,13315.522797420002,-200.65144157999748,52738.18564152001 2025-11-06,03:50:39.000,310,11145270,112885,0,1762401038,13315.529533729998,-196.83786225000222,52740.58222368001 2025-11-06,03:50:40.000,310,11145204,112845,0,1762401039,13315.159036680001,-192.81280901999708,52742.81111496001 2025-11-06,03:50:41.000,310,11145270,113125,0,1762401040,13314.640340809994,-188.56923275999725,52744.91423808 2025-11-06,03:50:42.000,310,11145264,112845,0,1762401041,13313.703993719995,-184.15647737999825,52746.863644560006 2025-11-06,03:50:43.000,310,11145191,113045,0,1762401042,13312.707019839996,280.12742093999987,52748.65933440001 2025-11-06,03:50:44.000,310,11145272,112805,0,1762401043,13312.363468029995,-177.14964216000226,52750.32925608 2025-11-06,03:50:45.000,310,11145294,113045,0,1762401044,13311.999707289993,-174.05507408999983,52751.78956416 2025-11-06,03:50:46.000,310,11145255,112925,0,1762401045,13311.838035849993,-170.79132689999824,52753.24987224 2025-11-06,03:50:47.000,310,11145188,113045,0,1762401046,13312.18832396999,-168.46511399999872,52754.47960536001 2025-11-06,03:50:48.000,310,11145183,113045,0,1762401047,13312.801328180001,-167.10463190999872,52755.730299840005 2025-11-06,03:50:49.000,310,11145155,113325,0,1762401048,13313.421068699994,-166.37857151999924,52756.98798144 2025-11-06,03:50:50.000,310,11145278,113125,0,1762401049,13313.79156574999,-166.3362767399958,52758.029062320005 2025-11-06,03:50:51.000,310,11145255,112925,0,1762401050,13314.141853870002,-166.15299935999792,52759.084117440005 2025-11-06,03:50:52.000,310,11145196,112925,0,1762401051,13314.781803319995,-166.02611502000218,52760.13218544001 2025-11-06,03:50:53.000,310,11145283,113045,0,1762401052,13315.745095649989,-166.61119280999992,52761.12435648 2025-11-06,03:50:54.000,310,11145201,112925,0,1762401053,13316.843114179988,-167.42184275999898,52762.319154000004 2025-11-06,03:50:55.000,310,11145229,113085,0,1762401054,13317.37528267,-167.6192183999956,52763.52792576 2025-11-06,03:50:56.000,310,11145221,113005,0,1762401055,13318.035441049993,-167.1398775599955,52764.77862024001 2025-11-06,03:50:57.000,310,11145246,112765,0,1762401056,13319.173877439993,-166.2234906599988,52766.0921988 2025-11-06,03:50:58.000,310,11145229,112805,0,1762401057,13319.699309619995,-165.4339880999978,52767.468661440005 2025-11-06,03:50:59.000,310,11145250,113125,0,1762401058,13320.036125120001,-165.39169332000165,52768.90102104001 2025-11-06,03:51:00.000,310,11145227,113165,0,1762401059,13320.460512649988,-165.1520229000016,52770.43120032001 2025-11-06,03:51:01.000,310,11145204,112965,0,1762401060,13320.480721579988,-163.8902286299999,52772.00330232 2025-11-06,03:51:02.000,310,11145173,113125,0,1762401061,13319.69257331,-162.45925523999904,52773.6382884 2025-11-06,03:51:03.000,310,11145250,112965,0,1762401062,13318.40593809999,-161.49352442999952,52775.329171440004 2025-11-06,03:51:04.000,310,11145297,112885,0,1762401063,13316.331154619991,-161.00008533000073,52776.94319616 2025-11-06,03:51:05.000,310,11145219,113085,0,1762401064,13313.83871992,-160.94369228999858,52778.50132392 2025-11-06,03:51:06.000,310,11145258,113045,0,1762401065,13311.797617989992,-161.7261457200002,52779.91970928001 2025-11-06,03:51:07.000,310,11145236,112845,0,1762401066,13309.648735099989,-162.30417437999859,52781.3241204 2025-11-06,03:51:08.000,310,11145233,112925,0,1762401067,13307.297762909999,-162.6143360999995,52782.63071184001 2025-11-06,03:51:09.000,310,11145258,113125,0,1762401068,13304.98047227,-163.3333473599996,52783.85345784001 2025-11-06,03:51:10.000,310,11145201,113125,0,1762401069,13302.83832568999,-164.60923989000003,52784.95043568001 2025-11-06,03:51:11.000,310,11145278,112925,0,1762401070,13301.33612855999,-166.3856206499986,52786.01946504 2025-11-06,03:51:12.000,310,11145192,112845,0,1762401071,13300.372836229995,-167.80249578000075,52787.088494400006 2025-11-06,03:51:13.000,310,11145250,113085,0,1762401072,13298.803275999999,-168.26068922999548,52788.17848512 2025-11-06,03:51:14.000,310,11145258,112965,0,1762401073,13297.375178279988,-168.13380488999974,52789.198604640005 2025-11-06,03:51:15.000,310,11145248,113005,0,1762401074,13296.72849252,-168.2677383600021,52790.19776280001 2025-11-06,03:51:16.000,310,11145297,113125,0,1762401075,13296.283896059998,-168.2395418399974,52791.18294672001 2025-11-06,03:51:17.000,310,11145239,113165,0,1762401076,13295.819090669997,-168.04921533000015,52791.98646552 2025-11-06,03:51:18.000,310,11145243,112965,0,1762401077,13295.414912069995,-167.80249578000075,52792.70613888 2025-11-06,03:51:19.000,310,11145254,112765,0,1762401078,13294.22932151,-166.92135453000083,52793.49568344 2025-11-06,03:51:20.000,310,11145204,113045,0,1762401079,13292.794487479994,-165.88513242000045,52794.17343408001 2025-11-06,03:51:21.000,310,11145314,112965,0,1762401080,13290.901584369996,-164.7290750999964,52794.84419760001 2025-11-06,03:51:22.000,310,11145233,112685,0,1762401081,13289.156880079994,-163.2205612799953,52795.41714144 2025-11-06,03:51:23.000,310,11145283,112885,0,1762401082,13287.978025829994,-161.26090313999885,52796.16476328001 2025-11-06,03:51:24.000,310,11145265,112685,0,1762401083,13287.331340069992,-159.32944151999982,52796.83552680001 2025-11-06,03:51:25.000,310,11145292,112925,0,1762401084,13286.522982869988,-157.51781510999717,52797.54821304 2025-11-06,03:51:26.000,310,11145215,112965,0,1762401085,13285.68768042999,-155.69913956999517,52798.22596368001 2025-11-06,03:51:27.000,310,11145220,113005,0,1762401086,13285.323919689989,-155.12816003999615,52798.81986888 2025-11-06,03:51:28.000,310,11145268,112725,0,1762401087,13284.966895259997,-155.05766873999528,52799.51858088001 2025-11-06,03:51:29.000,310,11145251,113125,0,1762401088,13284.293264259999,-155.14225830000214,52800.18235728 2025-11-06,03:51:30.000,310,11145266,113085,0,1762401089,13283.821722560002,-154.79685092999716,52800.867095040005 2025-11-06,03:51:31.000,310,11145255,113045,0,1762401090,13283.781304700002,-153.9862009799981,52801.67760096001 2025-11-06,03:51:32.000,310,11145269,112805,0,1762401091,13283.619633260001,-152.61866975999874,52802.41124856 2025-11-06,03:51:33.000,310,11145238,112765,0,1762401092,13283.18850941999,-151.50490721999813,52803.04008936001 2025-11-06,03:51:34.000,310,11145222,113085,0,1762401093,13282.811276059998,-150.79999421999673,52803.68989152001 2025-11-06,03:51:35.000,310,11145238,113045,0,1762401094,13282.400361150001,-150.14442512999813,52804.437513360004 2025-11-06,03:51:36.000,310,11145213,112925,0,1762401095,13281.322551550002,-149.43951212999673,52804.98250872001 2025-11-06,03:51:37.000,310,11145254,113005,0,1762401096,13279.57784726,-148.34689698000147,52805.45763288001 2025-11-06,03:51:38.000,310,11145210,113445,0,1762401097,13278.041968579993,-147.26838008999766,52805.813976 2025-11-06,03:51:39.000,310,11145266,112845,0,1762401098,13277.01131314999,-146.68330229999992,52806.05852520001 2025-11-06,03:51:40.000,310,11145232,113045,0,1762401099,13276.19621963999,-146.246256239996,52806.282113040004 2025-11-06,03:51:41.000,310,11145226,112805,0,1762401100,13275.610160669989,-145.31577108000056,52806.498713760004 2025-11-06,03:51:42.000,310,11145287,113005,0,1762401101,13275.623633289993,-144.00463289999607,52806.736275840005 2025-11-06,03:51:43.000,310,11145220,113005,0,1762401102,13276.519562519992,-142.8838212299961,52806.93890232 2025-11-06,03:51:44.000,310,11145187,112685,0,1762401103,13277.738834629992,-141.69251825999527,52807.14851592 2025-11-06,03:51:45.000,310,11145262,112885,0,1762401104,13278.904216260002,-140.36728181999933,52807.29524544 2025-11-06,03:51:46.000,310,11145193,112925,0,1762401105,13279.67889191,-138.48516410999582,52807.29524544 2025-11-06,03:51:47.000,310,11145177,113125,0,1762401106,13280.035916339992,-136.34222859000147,52807.309219680006 2025-11-06,03:51:48.000,310,11145251,112845,0,1762401107,13280.588293759989,-134.6645356500012,52807.29524544 2025-11-06,03:51:49.000,310,11145225,113005,0,1762401108,13281.241715830001,-133.78339440000127,52807.19742576 2025-11-06,03:51:50.000,310,11145174,113045,0,1762401109,13281.517904539993,-134.00191742999596,52807.25332272 2025-11-06,03:51:51.000,310,11145251,112885,0,1762401110,13281.504431920002,-134.8125673800023,52807.18345152001 2025-11-06,03:51:52.000,310,11145192,112965,0,1762401111,13281.598740259993,-136.20124598999973,52807.16249016001 2025-11-06,03:51:53.000,310,11145256,112765,0,1762401112,13281.726730149989,-136.39862162999634,52807.32319392 2025-11-06,03:51:54.000,310,11145259,113005,0,1762401113,13282.225217089996,-136.34927772000083,52807.44896208001 2025-11-06,03:51:55.000,310,11145203,112805,0,1762401114,13283.222190969995,-137.4066472199993,52807.623640080004 2025-11-06,03:51:56.000,310,11145224,113085,0,1762401115,13284.360627359994,-138.66139236000163,52807.91709912 2025-11-06,03:51:57.000,310,11145265,113045,0,1762401116,13285.48559112999,-139.30286319000152,52808.30837784001 2025-11-06,03:51:58.000,310,11145255,112965,0,1762401117,13286.186167369997,-138.9292592999991,52808.86036032001 2025-11-06,03:51:59.000,310,11145272,112805,0,1762401118,13287.230295419991,-138.3723780299988,52809.55907232001 2025-11-06,03:52:00.000,310,11145211,112885,0,1762401119,13288.543875869997,-138.09041282999533,52810.355604000004 2025-11-06,03:52:01.000,310,11145225,112885,0,1762401120,13290.638868279995,-137.62517025000125,52811.24296824 2025-11-06,03:52:02.000,310,11145206,112925,0,1762401121,13292.578925559988,-136.90615899000113,52812.07443552001 2025-11-06,03:52:03.000,310,11145285,113005,0,1762401122,13294.963579299998,-136.31403206999676,52812.98276112001 2025-11-06,03:52:04.000,310,11145203,112925,0,1762401123,13297.301078869998,-135.86993688000075,52813.93999656001 2025-11-06,03:52:05.000,310,11145284,112965,0,1762401124,13298.99862898999,-135.64436471999943,52814.8622964 2025-11-06,03:52:06.000,310,11145185,112805,0,1762401125,13300.48061718999,-136.4691129299972,52815.75664776 2025-11-06,03:52:07.000,310,11145214,112605,0,1762401126,13302.386992919994,-137.7168089400002,52816.678947600005 2025-11-06,03:52:08.000,310,11145265,112885,0,1762401127,13304.488721640002,-139.1759788499985,52817.65714440001 2025-11-06,03:52:09.000,310,11145237,112805,0,1762401128,13306.866639070002,-141.00170351999986,52818.761109360006 2025-11-06,03:52:10.000,310,11145283,112805,0,1762401129,13309.028994579996,-142.86267383999802,52819.83013872 2025-11-06,03:52:11.000,310,11145250,113085,0,1762401130,13311.514692969991,-144.67430025000067,52820.9760264 2025-11-06,03:52:12.000,310,11145288,112765,0,1762401131,13313.83871992,-145.74576800999785,52822.24069512 2025-11-06,03:52:13.000,310,11145296,112845,0,1762401132,13316.182955799995,-146.01363494999532,52823.4913896 2025-11-06,03:52:14.000,310,11145282,112925,0,1762401133,13318.958315520002,-145.95724191000045,52824.777019680005 2025-11-06,03:52:15.000,310,11145221,113125,0,1762401134,13322.32647051999,-145.8374066999968,52826.06264976001 2025-11-06,03:52:16.000,310,11145224,113085,0,1762401135,13325.836088029995,-146.50002492000203,52827.341292720004 2025-11-06,03:52:17.000,310,11145227,112645,0,1762401136,13329.635366869996,-147.3459205199979,52828.64788416 2025-11-06,03:52:18.000,310,11145308,113045,0,1762401137,13333.589580840002,-148.22706176999782,52829.99639832001 2025-11-06,03:52:19.000,310,11145288,113125,0,1762401138,13337.038571559991,-148.90377825000178,52831.414783680004 2025-11-06,03:52:20.000,310,11145202,112845,0,1762401139,13340.750278369997,-149.9047547099981,52832.826181920005 2025-11-06,03:52:21.000,310,11145261,112925,0,1762401140,13344.872900089998,-151.10310680999828,52834.34238696 2025-11-06,03:52:22.000,310,11145267,113165,0,1762401141,13348.497034869994,-151.44146504999662,52835.80968216 2025-11-06,03:52:23.000,310,11145271,112605,0,1762401142,13351.710254739992,-151.46261244000198,52837.353835680005 2025-11-06,03:52:24.000,310,11145267,113165,0,1762401143,13355.01104664,-151.3639246199964,52838.87702784 2025-11-06,03:52:25.000,310,11145276,112805,0,1762401144,13358.251211749994,-151.0537628999955,52840.45611696 2025-11-06,03:52:26.000,310,11145227,113005,0,1762401145,13361.531794720002,-150.8211416100021,52842.049180320006 2025-11-06,03:52:27.000,310,11145230,113045,0,1762401146,13364.381253849999,-150.63081509999756,52843.69814064001 2025-11-06,03:52:28.000,310,11145202,113005,0,1762401147,13367.11619570999,-150.48278336999647,52845.333126720005 2025-11-06,03:52:29.000,310,11145236,112645,0,1762401148,13370.181216759993,-150.84228900000016,52846.912215840006 2025-11-06,03:52:30.000,310,11145243,112845,0,1762401149,13373.32033722,-151.5260546099962,52848.41444664001 2025-11-06,03:52:31.000,310,11145190,113005,0,1762401150,13376.419039819993,-152.40719585999614,52849.85379336001 2025-11-06,03:52:32.000,310,11145284,112845,0,1762401151,13379.28870787999,-152.74555410000175,52851.38397264 2025-11-06,03:52:33.000,310,11145221,113085,0,1762401152,13381.87545092,-152.97817538999516,52852.7674224 2025-11-06,03:52:34.000,310,11145275,113005,0,1762401153,13384.408303479991,-152.61866975999874,52854.1299108 2025-11-06,03:52:35.000,310,11145281,113005,0,1762401154,13387.251026299993,-152.3155571699972,52855.52034768 2025-11-06,03:52:36.000,310,11145271,113045,0,1762401155,13390.632653920002,-153.09801059999882,52856.8898232 2025-11-06,03:52:37.000,310,11145213,112845,0,1762401156,13393.98059998999,-154.74750702000165,52858.25929872 2025-11-06,03:52:38.000,310,11145242,112845,0,1762401157,13397.39590915999,-156.40405256999657,52859.59383864 2025-11-06,03:52:39.000,310,11145214,113085,0,1762401158,13400.710173679989,-157.79978031000064,52860.879468720006 2025-11-06,03:52:40.000,310,11145229,112765,0,1762401159,13403.822348900001,-159.02632892999827,52861.9904208 2025-11-06,03:52:41.000,310,11145285,113125,0,1762401160,13406.981678289994,-160.64057969999703,52863.08041152001 2025-11-06,03:52:42.000,310,11145239,113045,0,1762401161,13409.46737667999,-162.34646916000202,52864.08655680001 2025-11-06,03:52:43.000,310,11145223,112925,0,1762401162,13411.737513149994,-163.85498297999584,52865.05776648 2025-11-06,03:52:44.000,310,11145270,112805,0,1762401163,13414.45224608,-165.4339880999978,52865.959104960006 2025-11-06,03:52:45.000,310,11145307,112965,0,1762401164,13417.11308853,-166.94955104999826,52866.91634040001 2025-11-06,03:52:46.000,310,11145188,112925,0,1762401165,13419.895184560002,-168.60609660000046,52867.86658872 2025-11-06,03:52:47.000,310,11145276,113445,0,1762401166,13422.542554389998,-170.99575167000148,52868.809849920006 2025-11-06,03:52:48.000,310,11145236,113005,0,1762401167,13424.677964659997,-174.5062184099952,52869.7810596 2025-11-06,03:52:49.000,310,11145234,112805,0,1762401168,13426.092589759988,-178.1647168799973,52870.81515336001 2025-11-06,03:52:50.000,310,11145257,113165,0,1762401169,13426.914419579996,-180.77994410999963,52871.87020848001 2025-11-06,03:52:51.000,310,11145219,113125,0,1762401170,13428.335780989997,-182.69025834000058,52872.91827648 2025-11-06,03:52:52.000,310,11145232,113125,0,1762401171,13430.26236565,-184.07188781999866,52873.96634448 2025-11-06,03:52:53.000,310,11145286,113005,0,1762401172,13432.63354676999,-185.0799134100016,52875.0912708 2025-11-06,03:52:54.000,310,11145219,112845,0,1762401173,13435.631204719997,-186.60957462000079,52876.22318424 2025-11-06,03:52:55.000,310,11145225,113125,0,1762401174,13438.55476326,-188.61857667000004,52877.54374992 2025-11-06,03:52:56.000,310,11145280,113085,0,1762401175,13441.060670579995,-190.1693852699973,52878.77348304001 2025-11-06,03:52:57.000,310,11145295,112965,0,1762401176,13443.014200479993,-190.90249478999613,52879.96129344 2025-11-06,03:52:58.000,310,11145298,112725,0,1762401177,13445.062038719996,-192.22068209999998,52881.22596216 2025-11-06,03:52:59.000,310,11145241,113005,0,1762401178,13447.16376743999,-194.24378240999795,52882.54652784 2025-11-06,03:53:00.000,310,11145232,113045,0,1762401179,13448.69290981,-196.4642583599998,52883.85311928001 2025-11-06,03:53:01.000,310,11145236,112885,0,1762401180,13449.939127159996,-199.28391035999812,52885.0828524 2025-11-06,03:53:02.000,310,11145223,112685,0,1762401181,13450.329833139993,-201.94848149999598,52886.3754696 2025-11-06,03:53:03.000,310,11145239,113285,0,1762401182,13450.545395059999,-204.21125223000126,52887.46546032001 2025-11-06,03:53:04.000,310,11145321,113165,0,1762401183,13450.895683179995,-206.14976297999965,52888.506541200004 2025-11-06,03:53:05.000,310,11145275,112645,0,1762401184,13451.582786799998,-207.975487650001,52889.49172512 2025-11-06,03:53:06.000,310,11145272,113005,0,1762401185,13452.525870199992,-209.58973841999978,52890.56075448001 2025-11-06,03:53:07.000,310,11145294,112645,0,1762401186,13453.960704229998,-211.33087353000155,52891.7206164 2025-11-06,03:53:08.000,310,11145279,112845,0,1762401187,13455.429219809994,-212.66315909999685,52892.85252984 2025-11-06,03:53:09.000,310,11145311,112765,0,1762401188,13456.318412729997,-213.5865951300002,52894.228992480006 2025-11-06,03:53:10.000,310,11145260,113165,0,1762401189,13456.621546679999,-213.48085817999527,52895.66135208001 2025-11-06,03:53:11.000,310,11145267,113005,0,1762401190,13456.298203799997,-212.64906083999813,52897.14262152 2025-11-06,03:53:12.000,310,11145264,113245,0,1762401191,13456.069169260001,-212.1626708699987,52898.70773640001 2025-11-06,03:53:13.000,310,11145293,113005,0,1762401192,13455.894025199996,-211.62693698999647,52900.37765808 2025-11-06,03:53:14.000,310,11145264,112765,0,1762401193,13455.045250139992,249.01961024999764,52902.04757976 2025-11-06,03:53:15.000,310,11145213,112765,0,1762401194,13453.13887440999,-210.70350096000038,52903.668591600006 2025-11-06,03:53:16.000,310,11145257,112965,0,1762401195,13450.336569450003,-210.05498100000113,52905.275629200005 2025-11-06,03:53:17.000,310,11145246,112965,0,1762401196,13447.514055560001,-209.61088580999785,52906.714975920004 2025-11-06,03:53:18.000,310,11145199,113045,0,1762401197,13444.570288089999,-208.72974455999793,52908.16829688001 2025-11-06,03:53:19.000,310,11145303,112885,0,1762401198,13441.11456106,-207.11549378999916,52909.60764360001 2025-11-06,03:53:20.000,310,11145248,113005,0,1762401199,13438.70969838999,-206.156812109999,52910.78846688 2025-11-06,03:53:21.000,310,11145307,113045,0,1762401200,13436.735959559992,-205.97353473000112,52912.1579424 2025-11-06,03:53:22.000,310,11145263,112925,0,1762401201,13434.97778265,-206.70664424999995,52913.39466264001 2025-11-06,03:53:23.000,310,11145256,112925,0,1762401202,13434.182898070001,-206.85467598000105,52914.596447280004 2025-11-06,03:53:24.000,310,11145262,112925,0,1762401203,13433.71135636999,-206.88992162999784,52915.77727056 2025-11-06,03:53:25.000,310,11145261,113205,0,1762401204,13433.361068249993,-206.79123380999954,52916.8742484 2025-11-06,03:53:26.000,310,11145280,113005,0,1762401205,13433.462112899993,-206.53746513000078,52917.91532928 2025-11-06,03:53:27.000,310,11145250,113005,0,1762401206,13433.542948619994,-206.4387773099952,52918.8655776 2025-11-06,03:53:28.000,310,11145328,113005,0,1762401207,13433.037725369992,-206.28369645000203,52919.80883880001 2025-11-06,03:53:29.000,310,11145246,113005,0,1762401208,13431.39406572999,-205.6492747500015,52920.801009840005 2025-11-06,03:53:30.000,310,11145268,112925,0,1762401209,13429.16434712,-205.12058999999863,52921.78619376 2025-11-06,03:53:31.000,310,11145263,113045,0,1762401210,13426.55739514999,-204.96550913999818,52922.82028752 2025-11-06,03:53:32.000,310,11145278,112925,0,1762401211,13424.489347980001,-204.8456739300018,52923.95918808001 2025-11-06,03:53:33.000,310,11145227,112965,0,1762401212,13423.411538380002,-205.40960433000146,52925.230843920006 2025-11-06,03:53:34.000,310,11145235,113085,0,1762401213,13422.609917489994,-206.32599122999818,52926.502499760005 2025-11-06,03:53:35.000,310,11145194,113045,0,1762401214,13422.67728058999,-207.21418160999747,52927.99075632 2025-11-06,03:53:36.000,310,11145209,113045,0,1762401215,13422.502136529998,-207.72876810000162,52929.54888408 2025-11-06,03:53:37.000,310,11145238,112925,0,1762401216,13423.115140739996,-208.4689267499998,52931.295664080004 2025-11-06,03:53:38.000,310,11145292,112765,0,1762401217,13424.17947771999,-209.37121538999781,52933.19616072 2025-11-06,03:53:39.000,310,11145270,113005,0,1762401218,13425.109088499994,-209.68137710999872,52935.320245200004 2025-11-06,03:53:40.000,310,11145282,112605,0,1762401219,13426.079117139998,-210.10432490999665,52937.283625920005 2025-11-06,03:53:41.000,310,11145323,112925,0,1762401220,13427.500478549999,-211.64103524999518,52939.35181344 2025-11-06,03:53:42.000,310,11145267,112845,0,1762401221,13428.800586379999,-214.49593289999757,52941.238335840004 2025-11-06,03:53:43.000,310,11145273,112965,0,1762401222,13429.110456639995,-217.58345184000063,52943.04799992001 2025-11-06,03:53:44.000,310,11145288,112925,0,1762401223,13427.830557739995,-219.6417977999954,52944.72490872001 2025-11-06,03:53:45.000,310,11145279,113205,0,1762401224,13425.897236769997,-220.88949380999838,52946.3948304 2025-11-06,03:53:46.000,310,11145250,112885,0,1762401225,13425.028252779994,-222.2147302500016,52947.87609984 2025-11-06,03:53:47.000,310,11145274,113125,0,1762401226,13425.28423256,-222.9548888999998,52949.30147232001 2025-11-06,03:53:48.000,310,11145205,112845,0,1762401227,13425.971336180002,-222.89144672999828,52950.62203800001 2025-11-06,03:53:49.000,310,11145257,112965,0,1762401228,13426.348569539994,-222.56718674999865,52951.8797196 2025-11-06,03:53:50.000,310,11145226,113085,0,1762401229,13426.76622076,-222.4121058899982,52953.025607280004 2025-11-06,03:53:51.000,310,11145235,113045,0,1762401230,13428.436825639998,-222.09489503999794,52954.220404800006 2025-11-06,03:53:52.000,310,11145281,113005,0,1762401231,13430.37688291999,-221.7917824499964,52955.38725384001 2025-11-06,03:53:53.000,310,11145287,112725,0,1762401232,13431.932970529997,-221.5591611599957,52956.49121880001 2025-11-06,03:53:54.000,310,11145236,112765,0,1762401233,13432.916471789991,-221.41817856000125,52957.63710648 2025-11-06,03:53:55.000,310,11145265,113045,0,1762401234,13433.98080877,-220.67097077999642,52958.692161599996 2025-11-06,03:53:56.000,310,11145275,112885,0,1762401235,13435.435851729992,-219.395078249996,52959.78913944 2025-11-06,03:53:57.000,310,11145303,112965,0,1762401236,13436.715750629992,-218.45049483000184,52960.760349120006 2025-11-06,03:53:58.000,310,11145213,113005,0,1762401237,13437.005411959988,-217.88656443000218,52961.75252016 2025-11-06,03:53:59.000,310,11145269,113085,0,1762401238,13436.944785170002,-217.66804140000022,52962.653858640006 2025-11-06,03:54:00.000,310,11145231,113125,0,1762401239,13437.827241779996,-217.22394620999694,52963.36654488001 2025-11-06,03:54:01.000,310,11145218,113005,0,1762401240,13438.56823587999,-216.0960854099976,52963.91852736001 2025-11-06,03:54:02.000,310,11145188,112965,0,1762401241,13439.268812119997,-215.32068110999535,52964.3167932 2025-11-06,03:54:03.000,310,11145296,112965,0,1762401242,13440.279258620001,-215.20789502999833,52964.51243256 2025-11-06,03:54:04.000,310,11145247,112965,0,1762401243,13440.521765780002,-215.2783863299992,52964.5264068 2025-11-06,03:54:05.000,310,11145297,113005,0,1762401244,13438.75011624999,-214.8342911399959,52964.35871592 2025-11-06,03:54:06.000,310,11145283,113005,0,1762401245,13436.45303453999,-213.65708643000107,52964.072244 2025-11-06,03:54:07.000,310,11145227,112885,0,1762401246,13433.408222419988,-212.02168826999696,52963.611094080006 2025-11-06,03:54:08.000,310,11145228,112805,0,1762401247,13429.615679889997,-210.7810413900006,52963.156931280006 2025-11-06,03:54:09.000,310,11145273,113085,0,1762401248,13425.816401049997,-209.94219491999684,52962.54206472 2025-11-06,03:54:10.000,310,11145279,113125,0,1762401249,13422.111430550001,-209.6038366799985,52961.99706936 2025-11-06,03:54:11.000,310,11145290,112765,0,1762401250,13418.628758279992,-209.37121538999781,52961.410151280004 2025-11-06,03:54:12.000,310,11145228,113165,0,1762401251,13415.53005568,-209.0469554099982,52960.94900136001 2025-11-06,03:54:13.000,310,11145236,113325,0,1762401252,13412.424616769997,-208.65925325999706,52960.55073552 2025-11-06,03:54:14.000,310,11145270,112765,0,1762401253,13409.844610039996,-208.90597280999646,52960.15945680001 2025-11-06,03:54:15.000,310,11145266,112965,0,1762401254,13407.07598663,-209.42760842999996,52959.879972 2025-11-06,03:54:16.000,310,11145253,112965,0,1762401255,13403.775194729991,-210.58366574999673,52959.57253872 2025-11-06,03:54:17.000,310,11145224,112885,0,1762401256,13401.249078479996,-211.485954390002,52959.32798952 2025-11-06,03:54:18.000,310,11145220,113045,0,1762401257,13399.85466230999,-212.15562173999933,52959.132350160005 2025-11-06,03:54:19.000,310,11145231,112925,0,1762401258,13399.187767620002,-212.47988171999896,52958.86683960001 2025-11-06,03:54:20.000,310,11145287,113125,0,1762401259,13399.504374189994,-213.30462992999674,52958.85286536 2025-11-06,03:54:21.000,310,11145232,112725,0,1762401260,13399.83445337999,-213.9320024999979,52958.964659280005 2025-11-06,03:54:22.000,310,11145235,113045,0,1762401261,13400.090433159996,-213.90380598000047,52959.23715696 2025-11-06,03:54:23.000,310,11145264,112925,0,1762401262,13400.676492129998,-214.09413248999772,52959.635422800005 2025-11-06,03:54:24.000,310,11145283,112605,0,1762401263,13400.99983501,-214.91183156999614,52960.27823784001 2025-11-06,03:54:25.000,310,11145270,113085,0,1762401264,13401.390540989996,-215.84231672999886,52961.102718 2025-11-06,03:54:26.000,310,11145225,112845,0,1762401265,13401.848610069988,-216.19477322999592,52962.01803072 2025-11-06,03:54:27.000,310,11145214,113045,0,1762401266,13403.404697679995,-216.51198407999618,52963.156931280006 2025-11-06,03:54:28.000,310,11145259,113045,0,1762401267,13405.634416289999,-216.56132798999897,52964.309806080004 2025-11-06,03:54:29.000,310,11145238,112805,0,1762401268,13408.45693018,-216.32165756999893,52965.45569376001 2025-11-06,03:54:30.000,310,11145253,112925,0,1762401269,13412.09453758,-215.63084282999625,52966.57363296 2025-11-06,03:54:31.000,310,11145238,112965,0,1762401270,13415.42227471999,-215.0457650399985,52967.65663656001 2025-11-06,03:54:32.000,310,11145236,112965,0,1762401271,13417.9685999,-214.81314374999783,52968.73265304001 2025-11-06,03:54:33.000,310,11145264,112885,0,1762401272,13420.312835779994,-215.28543545999855,52969.83661800001 2025-11-06,03:54:34.000,310,11145300,112965,0,1762401273,13423.519319339997,-216.5754262499977,52971.04538976 2025-11-06,03:54:35.000,310,11145273,113005,0,1762401274,13426.66517611,-218.0839400699988,52972.3170456 2025-11-06,03:54:36.000,310,11145202,112925,0,1762401275,13430.592444839996,-220.1493351600002,52973.72844384 2025-11-06,03:54:37.000,310,11145196,113285,0,1762401276,13435.25397135999,-222.83505368999613,52975.30054584001 2025-11-06,03:54:38.000,310,11145292,112805,0,1762401277,13439.059986510001,-225.70404959999723,52977.01239024 2025-11-06,03:54:39.000,310,11145280,112765,0,1762401278,13441.673674789992,-228.81976505999774,52978.78711872 2025-11-06,03:54:40.000,310,11145288,113045,0,1762401279,13442.892946899992,-231.413844900002,52980.55486008 2025-11-06,03:54:41.000,310,11145229,113125,0,1762401280,13444.321044619988,-234.08546516999922,52982.46234384001 2025-11-06,03:54:42.000,310,11145269,112845,0,1762401281,13445.567261969998,-236.3834815500013,52984.46764728 2025-11-06,03:54:43.000,310,11145228,112965,0,1762401282,13446.98188706999,-237.34921236000082,52986.46596360001 2025-11-06,03:54:44.000,310,11145231,113045,0,1762401283,13448.073169289994,-237.4338019200004,52988.52716400001 2025-11-06,03:54:45.000,310,11145264,112885,0,1762401284,13448.639019329996,-237.4972440900019,52990.686184080005 2025-11-06,03:54:46.000,310,11145197,112845,0,1762401285,13448.861317559997,-237.24347540999588,52992.84520416 2025-11-06,03:54:47.000,310,11145221,112885,0,1762401286,13449.56863011,-236.75708543999644,52995.01121136 2025-11-06,03:54:48.000,310,11145275,112965,0,1762401287,13451.266180229992,-236.8769206500001,52996.988566320004 2025-11-06,03:54:49.000,310,11145251,112845,0,1762401288,13453.44874467,-237.47609669999656,52999.000856880004 2025-11-06,03:54:50.000,310,11145315,112645,0,1762401289,13456.554183579989,-238.9282174799955,53000.92231488 2025-11-06,03:54:51.000,310,11145266,113285,0,1762401290,13459.673095109996,-239.83755525000015,53002.96954104001 2025-11-06,03:54:52.000,310,11145281,113045,0,1762401291,13462.246365530002,-239.61198308999883,53004.86305056001 2025-11-06,03:54:53.000,310,11145232,112925,0,1762401292,13464.678173439992,-238.6321540200006,53006.85437976001 2025-11-06,03:54:54.000,310,11145301,113165,0,1762401293,13468.05306474999,-236.9121662999969,53008.78981200001 2025-11-06,03:54:55.000,310,11145231,113125,0,1762401294,13472.943625809996,-234.89611511999829,53010.82306392 2025-11-06,03:54:56.000,310,11145235,112885,0,1762401295,13478.88505122999,-233.1197343599997,53012.84932872 2025-11-06,03:54:57.000,310,11145236,113085,0,1762401296,13485.075720119996,-232.70383569000114,53014.91751624 2025-11-06,03:54:58.000,310,11145292,113085,0,1762401297,13490.77463837999,-233.47923998999613,53016.95076816 2025-11-06,03:54:59.000,310,11145225,113125,0,1762401298,13495.86055243,-234.82562381999742,53018.93511024 2025-11-06,03:55:00.000,310,11145302,113085,0,1762401299,13500.077482489993,-235.9746320100021,53020.72381296001 2025-11-06,03:55:01.000,310,11145257,112925,0,1762401300,13503.822870849988,-237.08839454999543,53022.358799040005 2025-11-06,03:55:02.000,310,11145309,112885,0,1762401301,13507.170816919992,-237.75806190000003,53024.035707840005 2025-11-06,03:55:03.000,310,11145269,112805,0,1762401302,13509.562206969997,-238.08232187999965,53025.64973256 2025-11-06,03:55:04.000,310,11145245,113005,0,1762401303,13510.936414210002,-237.84265145999962,53027.25677016 2025-11-06,03:55:05.000,310,11145319,112925,0,1762401304,13512.216313110002,-237.54658799999743,53028.90573048 2025-11-06,03:55:06.000,310,11145276,112845,0,1762401305,13514.392141240001,-237.68757059999916,53030.673471840004 2025-11-06,03:55:07.000,310,11145218,113125,0,1762401306,13516.729640810001,-237.48314582999592,53032.52505864 2025-11-06,03:55:08.000,310,11145261,113045,0,1762401307,13518.993040969995,-237.05314889999863,53034.47446512001 2025-11-06,03:55:09.000,310,11145331,113445,0,1762401308,13521.47873935999,-235.63627376999648,53036.4588072 2025-11-06,03:55:10.000,310,11145280,113045,0,1762401309,13524.806476499994,-234.80447642999934,53038.408213680006 2025-11-06,03:55:11.000,310,11145264,112805,0,1762401310,13528.53839224,-235.27676814000006,53040.51133680001 2025-11-06,03:55:12.000,310,11145263,112965,0,1762401311,13531.798766279993,-236.3834815500013,53042.67035688001 2025-11-06,03:55:13.000,310,11145278,112925,0,1762401312,13534.53370814,-237.63822668999637,53044.8433512 2025-11-06,03:55:14.000,310,11145284,113045,0,1762401313,13536.655645789993,-238.40658185999928,53047.05128112001 2025-11-06,03:55:15.000,310,11145247,112925,0,1762401314,13538.14437029999,-239.30182136999792,53049.32209512 2025-11-06,03:55:16.000,310,11145270,112965,0,1762401315,13539.50510491999,-239.7318182999952,53051.50207656 2025-11-06,03:55:17.000,310,11145224,113285,0,1762401316,13542.0514301,-239.4075583199956,53053.68904512001 2025-11-06,03:55:18.000,310,11145279,112925,0,1762401317,13545.345485689999,-237.79330754999683,53055.79915536001 2025-11-06,03:55:19.000,310,11145288,112965,0,1762401318,13548.902257369999,-235.7984037599963,53057.958175440006 2025-11-06,03:55:20.000,310,11145245,113125,0,1762401319,13552.661118349999,-234.67759208999632,53060.05431144 2025-11-06,03:55:21.000,310,11145248,112925,0,1762401320,13556.67595910999,-233.34530652000103,53062.248267120005 2025-11-06,03:55:22.000,310,11145254,112885,0,1762401321,13561.135396329999,-231.65351532000204,53064.358377360004 2025-11-06,03:55:23.000,310,11145268,113045,0,1762401322,13565.999012149994,-229.75025022000045,53066.42656488 2025-11-06,03:55:24.000,310,11145309,112885,0,1762401323,13571.307224429991,-228.1712450999985,53068.47379104001 2025-11-06,03:55:25.000,310,11145284,113085,0,1762401324,13576.433556340002,-227.42403732000093,53070.583901280006 2025-11-06,03:55:26.000,310,11145326,112925,0,1762401325,13581.559888249998,-227.91747641999973,53072.72894712 2025-11-06,03:55:27.000,310,11145297,112965,0,1762401326,13586.026061780001,-228.89730548999796,53074.83207024 2025-11-06,03:55:28.000,310,11145234,112765,0,1762401327,13589.589569769996,-229.77139760999853,53076.90724488001 2025-11-06,03:55:29.000,310,11145286,112965,0,1762401328,13591.83276099999,-230.67368624999654,53078.94049680001 2025-11-06,03:55:30.000,310,11145255,112765,0,1762401329,13593.206968239996,-231.51958184999967,53080.83400632001 2025-11-06,03:55:31.000,310,11145270,112845,0,1762401330,13594.459921900001,-232.68973742999515,53082.69258024 2025-11-06,03:55:32.000,310,11145274,113005,0,1762401331,13595.49731364,-233.58497694000107,53084.600064000006 2025-11-06,03:55:33.000,310,11145197,112925,0,1762401332,13596.191153569998,-234.34628297999734,53086.493573520005 2025-11-06,03:55:34.000,310,11145237,112925,0,1762401333,13596.864784569996,-235.72791245999542,53088.40804440001 2025-11-06,03:55:35.000,310,11145285,113045,0,1762401334,13597.167918519997,-236.53151327999512,53090.33648952 2025-11-06,03:55:36.000,310,11145249,112885,0,1762401335,13597.235281619993,-236.0733198300004,53092.09724376001 2025-11-06,03:55:37.000,310,11145226,112765,0,1762401336,13598.380454320002,-235.59397899000032,53093.83004952 2025-11-06,03:55:38.000,310,11145231,112805,0,1762401337,13599.714243699993,-235.43889812999987,53095.49298408001 2025-11-06,03:55:39.000,310,11145221,113205,0,1762401338,13600.771844369992,-235.31201378999685,53097.26072544 2025-11-06,03:55:40.000,310,11145297,113165,0,1762401339,13601.28380392999,-234.86791860000085,53098.77693048001 2025-11-06,03:55:41.000,310,11145213,112645,0,1762401340,13601.937226000002,-235.60807724999904,53100.26518704001 2025-11-06,03:55:42.000,310,11145253,113125,0,1762401341,13602.287514119998,-236.59495544999663,53101.9281216 2025-11-06,03:55:43.000,310,11145285,112765,0,1762401342,13602.408767699999,-236.78528196000116,53103.52118496001 2025-11-06,03:55:44.000,310,11145230,113285,0,1762401343,13602.73211058,-235.9111898400006,53105.11424832 2025-11-06,03:55:45.000,310,11145232,112885,0,1762401344,13603.978327929995,-234.57185513999866,53106.72128592 2025-11-06,03:55:46.000,310,11145240,113125,0,1762401345,13606.26193701999,-233.81759823000175,53108.2514652 2025-11-06,03:55:47.000,310,11145257,112925,0,1762401346,13608.404083599999,-233.3876012999972,53109.77465736001 2025-11-06,03:55:48.000,310,11145320,112845,0,1762401347,13610.431712910002,-233.16202913999587,53111.24893968 2025-11-06,03:55:49.000,310,11145322,112765,0,1762401348,13612.600804729991,-232.47121440000046,53112.751170480005 2025-11-06,03:55:50.000,310,11145297,112885,0,1762401349,13614.55433462999,-231.89318574000208,53114.190517200004 2025-11-06,03:55:51.000,310,11145218,113005,0,1762401350,13616.453974049997,-231.51958184999967,53115.68576088 2025-11-06,03:55:52.000,310,11145214,113125,0,1762401351,13617.989852729988,-231.22351838999748,53117.08318488001 2025-11-06,03:55:53.000,310,11145248,113165,0,1762401352,13619.047453400002,-230.8076197199989,53118.43868616 2025-11-06,03:55:54.000,310,11145216,112765,0,1762401353,13619.59983082,-230.2366401899999,53119.724316240005 2025-11-06,03:55:55.000,310,11145315,113005,0,1762401354,13620.138735619992,-229.7784467399979,53120.77238424001 2025-11-06,03:55:56.000,310,11145197,112845,0,1762401355,13620.172417169997,-229.40484284999548,53121.904297680005 2025-11-06,03:55:57.000,310,11145249,113085,0,1762401356,13619.82212905,-228.96074765999947,53122.95236568001 2025-11-06,03:55:58.000,310,11145200,112765,0,1762401357,13619.69413915999,-228.3827190000011,53123.930562479996 2025-11-06,03:55:59.000,310,11145310,112765,0,1762401358,13619.417950449999,-227.36059514999943,53125.0554888 2025-11-06,03:56:00.000,310,11145224,113125,0,1762401359,13619.007035540002,-225.94372001999727,53126.166440880006 2025-11-06,03:56:01.000,310,11145295,112965,0,1762401360,13618.818418859992,-224.4140588099981,53127.24245736001 2025-11-06,03:56:02.000,310,11145263,112925,0,1762401361,13618.784737310001,-223.10996976000024,53128.444242000005 2025-11-06,03:56:03.000,310,11145263,112765,0,1762401362,13618.946408750002,-221.68604549999873,53129.57615544 2025-11-06,03:56:04.000,310,11145240,112765,0,1762401363,13619.222597459993,-220.36785819000215,53130.72903024 2025-11-06,03:56:05.000,310,11145254,112925,0,1762401364,13619.68066654,-219.58540476000053,53131.82600808 2025-11-06,03:56:06.000,310,11145222,112965,0,1762401365,13620.024218350001,-219.7545838799997,53132.971895760005 2025-11-06,03:56:07.000,310,11145199,113045,0,1762401366,13620.024218350001,-220.2127773300017,53134.06887360001 2025-11-06,03:56:08.000,310,11145275,112965,0,1762401367,13619.242806389993,-220.58638121999684,53135.01912192 2025-11-06,03:56:09.000,310,11145290,113045,0,1762401368,13617.915753319998,-220.91769032999582,53135.76674376001 2025-11-06,03:56:10.000,310,11145246,112965,0,1762401369,13616.770580619988,-220.98113249999733,53136.26981640001 2025-11-06,03:56:11.000,310,11145244,113005,0,1762401370,13616.04305914,-221.2983433499976,53136.60519816001 2025-11-06,03:56:12.000,310,11145219,112925,0,1762401371,13616.352929399996,-222.23587763999967,53136.6890436 2025-11-06,03:56:13.000,310,11145219,113085,0,1762401372,13616.777316929998,-224.43520619999617,53136.6890436 2025-11-06,03:56:14.000,310,11145288,112965,0,1762401373,13616.784053239993,-227.33944776000135,53136.3396876 2025-11-06,03:56:15.000,310,11145242,113085,0,1762401374,13616.171049029996,-230.18024714999774,53135.73180816 2025-11-06,03:56:16.000,310,11145259,112965,0,1762401375,13615.800551979999,-232.70383569000114,53134.79553408 2025-11-06,03:56:17.000,310,11145289,112765,0,1762401376,13615.544572199993,-234.7128377400004,53133.71253048001 2025-11-06,03:56:18.000,310,11145300,113005,0,1762401377,13614.94504061,-236.15790939,53132.587604160006 2025-11-06,03:56:19.000,310,11145254,113085,0,1762401378,13614.547598319994,-237.2716719300006,53131.42774224 2025-11-06,03:56:20.000,310,11145289,113045,0,1762401379,13614.399399499998,-238.30789404000097,53130.337751520005 2025-11-06,03:56:21.000,310,11145256,112965,0,1762401380,13614.830523339995,-239.4850987499958,53129.317632 2025-11-06,03:56:22.000,310,11145299,112965,0,1762401381,13615.423318619993,-240.61295954999514,53128.346422320006 2025-11-06,03:56:23.000,310,11145236,113085,0,1762401382,13616.622381799993,-241.472953409997,53127.56386488 2025-11-06,03:56:24.000,310,11145227,112965,0,1762401383,13618.050479519989,-242.02278554999793,53126.8022688 2025-11-06,03:56:25.000,310,11145298,112885,0,1762401384,13619.943382630001,-242.48097899999993,53126.334131760006 2025-11-06,03:56:26.000,310,11145263,112845,0,1762401385,13622.732214969998,-243.26343243000156,53125.95682728 2025-11-06,03:56:27.000,310,11145247,113085,0,1762401386,13625.224649669988,-244.32785105999938,53125.77516216 2025-11-06,03:56:28.000,310,11145220,112925,0,1762401387,13627.440895660002,-245.13145187999908,53125.62843264 2025-11-06,03:56:30.000,310,11145209,113085,0,1762401389,13630.71474232,-244.78604451000137,53125.43279328 2025-11-06,03:56:31.000,310,11145316,113085,0,1762401390,13631.246910809998,-244.18686845999764,53125.43279328 2025-11-06,03:56:32.000,310,11145297,113045,0,1762401391,13631.88686025999,-243.69342935999885,53125.4397804 2025-11-06,03:56:33.000,310,11145261,112765,0,1762401392,13632.654799599994,-242.7136002900006,53125.50266448 2025-11-06,03:56:34.000,310,11145246,112965,0,1762401393,13633.611355619993,-241.38131471999804,53125.55157432 2025-11-06,03:56:35.000,310,11145281,113005,0,1762401394,13634.480339609996,-239.56263917999604,53125.46772888001 2025-11-06,03:56:36.000,310,11145214,112725,0,1762401395,13635.43015932,-237.0742962899967,53125.39087056 2025-11-06,03:56:37.000,310,11145295,113005,0,1762401396,13636.204834969998,-234.79742729999998,53125.23016680001 2025-11-06,03:56:38.000,310,11145265,112845,0,1762401397,13637.552096969994,-233.52858389999892,53125.00657896 2025-11-06,03:56:39.000,310,11145253,112605,0,1762401398,13639.14186612999,-233.6977630199981,53124.69215856 2025-11-06,03:56:40.000,310,11145268,113005,0,1762401399,13640.23988465999,-234.5648060099993,53124.36376392001 2025-11-06,03:56:41.000,310,11145317,112765,0,1762401400,13640.20620311,-235.1569329299964,53123.930562479996 2025-11-06,03:56:42.000,310,11145324,113085,0,1762401401,13638.117947009996,-235.4177507400018,53123.35761864001 2025-11-06,03:56:43.000,310,11145285,112765,0,1762401402,13635.51099504,-235.9111898400006,53122.644932400006 2025-11-06,03:56:44.000,310,11145260,112885,0,1762401403,13633.483365729997,-236.73593804999837,53121.785516640004 2025-11-06,03:56:45.000,310,11145239,112925,0,1762401404,13630.640642909995,-237.5677353899955,53120.80731984 2025-11-06,03:56:46.000,310,11145264,113045,0,1762401405,13628.2761981,-237.98363406000135,53119.54265112 2025-11-06,03:56:47.000,310,11145241,112965,0,1762401406,13626.134051519992,-238.04707622999558,53118.20112408 2025-11-06,03:56:48.000,310,11145208,112765,0,1762401407,13625.224649669988,-238.8295296599972,53116.656970560005 2025-11-06,03:56:49.000,310,11145246,112965,0,1762401408,13625.271803839998,-239.67542526000034,53115.343392 2025-11-06,03:56:50.000,310,11145243,113045,0,1762401409,13625.420002659994,-240.50722259999748,53113.876096800006 2025-11-06,03:56:51.000,310,11145248,113085,0,1762401410,13626.120578900001,-240.7680404099956,53112.681299280004 2025-11-06,03:56:52.000,310,11145293,113085,0,1762401411,13625.89828067,-240.04198001999612,53111.40265632001 2025-11-06,03:56:53.000,310,11145307,112925,0,1762401412,13624.625118079995,-238.7801857500017,53110.29869136001 2025-11-06,03:56:54.000,310,11145252,112925,0,1762401413,13621.344535110002,-237.20118062999973,53109.11786808 2025-11-06,03:56:55.000,310,11145260,113005,0,1762401414,13617.996589039998,-236.84167499999603,53107.93005768001 2025-11-06,03:56:56.000,310,11145256,112845,0,1762401415,13615.04608526,-236.55970979999984,53106.665388960006 2025-11-06,03:56:57.000,310,11145250,113005,0,1762401416,13611.933910039988,-235.44594725999923,53105.41469448001 2025-11-06,03:56:58.000,310,11145291,113005,0,1762401417,13609.461684269998,-233.65546824000194,53104.07316744001 2025-11-06,03:56:59.000,310,11145272,112805,0,1762401418,13607.056821599988,-231.27991142999963,53102.75260176001 2025-11-06,03:57:00.000,310,11145308,112925,0,1762401419,13604.726058339998,-229.15107416999672,53101.43902320001 2025-11-06,03:57:01.000,310,11145281,113125,0,1762401420,13603.500049919989,-227.83288686000014,53100.43287792001 2025-11-06,03:57:02.000,310,11145271,112965,0,1762401421,13603.92443744999,-226.57109258999844,53099.62935912 2025-11-06,03:57:03.000,310,11145220,112965,0,1762401422,13602.718637959995,-224.85110487000202,53099.049428160004 2025-11-06,03:57:04.000,310,11145248,112965,0,1762401423,13601.30401285999,-223.2650506200007,53098.42058736001 2025-11-06,03:57:05.000,310,11145247,112765,0,1762401424,13600.41481994,-222.1653863399988,53097.7358496 2025-11-06,03:57:06.000,310,11145273,112685,0,1762401425,13598.710533509999,-220.15638428999955,53096.988227760005 2025-11-06,03:57:07.000,310,11145291,113045,0,1762401426,13596.083372609988,-217.2803392499991,53096.24759304 2025-11-06,03:57:08.000,310,11145230,113045,0,1762401427,13594.17026056999,-214.6721611499961,53095.52093256001 2025-11-06,03:57:09.000,310,11145301,112965,0,1762401428,13594.001852819994,-213.5583986099955,53094.975937200004 2025-11-06,03:57:10.000,310,11145315,113045,0,1762401429,13594.911254669998,-212.94512430000032,53094.68247816001 2025-11-06,03:57:11.000,310,11145246,112965,0,1762401430,13596.51449645,-212.59266779999598,53094.79427208 2025-11-06,03:57:12.000,310,11145320,112925,0,1762401431,13598.212046569992,-212.25430955999764,53095.01785992001 2025-11-06,03:57:13.000,310,11145260,113045,0,1762401432,13600.818998540002,-212.9803699499971,53095.479009840004 2025-11-06,03:57:14.000,310,11145240,112765,0,1762401433,13604.645222619998,-214.46773638000013,53095.92618552001 2025-11-06,03:57:15.000,310,11145262,113085,0,1762401434,13608.84868006,-216.43444364999596,53096.555026320006 2025-11-06,03:57:16.000,310,11145280,113085,0,1762401435,13612.034954689989,-217.77377834999788,53097.43540344001 2025-11-06,03:57:17.000,310,11145302,113005,0,1762401436,13614.136683409997,-218.2813157099954,53098.47648432 2025-11-06,03:57:18.000,310,11145330,112645,0,1762401437,13616.359665709992,-218.3306596199982,53099.44769400001 2025-11-06,03:57:19.000,310,11145295,112765,0,1762401438,13619.249542699989,-219.7052399699969,53100.58659456 2025-11-06,03:57:20.000,310,11145232,112885,0,1762401439,13622.664851870002,-222.56718674999865,53101.697546639996 2025-11-06,03:57:21.000,310,11145287,112885,0,1762401440,13625.042769300002,-226.30322565000097,53102.8364472 2025-11-06,03:57:22.000,310,11145335,112925,0,1762401441,13625.70966398999,-230.81466884999827,53103.7797084 2025-11-06,03:57:23.000,310,11145264,112805,0,1762401442,13623.735925159992,-235.6503720299952,53104.513356 2025-11-06,03:57:24.000,310,11145273,113125,0,1762401443,13621.519679169993,-240.02083262999804,53104.72995672 2025-11-06,03:57:25.000,310,11145323,112965,0,1762401444,13620.401451709993,-243.7850680499978,53104.59021432 2025-11-06,03:57:26.000,310,11145273,113245,0,1762401445,13619.417950449999,-246.5060322299978,53104.33867800001 2025-11-06,03:57:27.000,310,11145278,112965,0,1762401446,13618.70390159,-248.05684083000233,53104.04521896 2025-11-06,03:57:28.000,310,11145282,112805,0,1762401447,13619.687402849995,-248.46569037000154,53103.8495796 2025-11-06,03:57:29.000,310,11145287,113005,0,1762401448,13621.391689279997,-248.14847952000127,53103.63996600001 2025-11-06,03:57:30.000,310,11145254,112965,0,1762401449,13624.61164545999,-248.1766760399987,53103.55612056 2025-11-06,03:57:31.000,310,11145341,113085,0,1762401450,13628.444605849996,-249.14945597999758,53103.58406904 2025-11-06,03:57:32.000,310,11145253,112965,0,1762401451,13630.75516018,-249.8050250699962,53103.77272128 2025-11-06,03:57:33.000,310,11145276,112925,0,1762401452,13629.45505235,-249.4243720500017,53103.88451520001 2025-11-06,03:57:34.000,310,11145290,112925,0,1762401453,13626.443921779988,-248.24011821000022,53103.82861824 2025-11-06,03:57:35.000,310,11145322,112925,0,1762401454,13624.800262140001,-246.6893096099957,53103.528172080005 2025-11-06,03:57:36.000,310,11145301,112885,0,1762401455,13625.170759189998,-245.9984948700003,53103.122919120004 2025-11-06,03:57:37.000,310,11145313,112965,0,1762401456,13626.302459270002,-245.5403014199983,53102.738627520004 2025-11-06,03:57:38.000,310,11145258,112805,0,1762401457,13626.922199789995,-244.23621237000043,53102.39625864001 2025-11-06,03:57:39.000,310,11145286,113045,0,1762401458,13627.191652189991,-243.65113457999541,53102.15869656001 2025-11-06,03:57:40.000,310,11145244,112685,0,1762401459,13625.97911639,-243.7850680499978,53101.91414736001 2025-11-06,03:57:41.000,310,11145253,112765,0,1762401460,13624.773316899991,-244.6873566899958,53101.62068832 2025-11-06,03:57:42.000,310,11145255,113045,0,1762401461,13625.177495499993,-246.23111616000097,53101.299280800005 2025-11-06,03:57:43.000,310,11145246,113085,0,1762401462,13627.00977181999,-247.9793004000021,53100.93595056001 2025-11-06,03:57:44.000,310,11145238,112925,0,1762401463,13629.18559994999,-249.2128981499991,53100.66345288 2025-11-06,03:57:45.000,310,11145261,113005,0,1762401464,13629.751449989992,-250.0305972299975,53100.4258908 2025-11-06,03:57:46.000,310,11145279,113045,0,1762401465,13627.683402819988,-250.93993500000215,53100.174354480005 2025-11-06,03:57:47.000,310,11145249,112885,0,1762401466,13623.39237334999,-251.55320930999733,53099.83198560001 2025-11-06,03:57:48.000,310,11145311,113005,0,1762401467,13619.269751629989,-251.7223884299965,53099.09135088001 2025-11-06,03:57:49.000,310,11145313,113125,0,1762401468,13616.487655600002,-251.95500971999718,53098.26687072 2025-11-06,03:57:50.000,310,11145230,113125,0,1762401469,13613.921121489991,-251.36993192999944,53097.21880272001 2025-11-06,03:57:51.000,310,11145276,112925,0,1762401470,13611.233333799995,-250.12928504999581,53096.09387640001 2025-11-06,03:57:52.000,310,11145249,113125,0,1762401471,13609.010351500001,-248.7194590500003,53094.9410016 2025-11-06,03:57:53.000,310,11145252,112965,0,1762401472,13607.198284109989,-247.81012127999566,53093.83703664 2025-11-06,03:57:54.000,310,11145238,112925,0,1762401473,13604.833839299994,-247.99339866000082,53092.68416184 2025-11-06,03:57:55.000,310,11145283,113125,0,1762401474,13601.836181350001,-248.67716426999687,53091.58019688 2025-11-06,03:57:56.000,310,11145266,113205,0,1762401475,13600.259884809995,-250.4887906799995,53090.42732208 2025-11-06,03:57:57.000,310,11145280,112805,0,1762401476,13601.048033079998,-252.45549794999533,53089.31637000001 2025-11-06,03:57:58.000,310,11145277,112925,0,1762401477,13603.345114789998,-254.59843346999696,53088.3032376 2025-11-06,03:57:59.000,310,11145258,113285,0,1762401478,13606.504444179991,-255.9518664299976,53087.52068016001 2025-11-06,03:58:00.000,310,11145258,112845,0,1762401479,13609.98711645,-256.45235465999576,53086.828955280005 2025-11-06,03:58:01.000,310,11145324,113125,0,1762401480,13612.001273139998,-256.2338316300011,53086.26998568001 2025-11-06,03:58:02.000,310,11145308,113005,0,1762401481,13612.735530929996,-255.67695036000077,53085.6131964 2025-11-06,03:58:03.000,310,11145322,113085,0,1762401482,13611.563412989992,-254.26007522999862,53084.914484400004 2025-11-06,03:58:04.000,310,11145322,112765,0,1762401483,13610.02753431,-252.25107317999937,53083.978210320005 2025-11-06,03:58:05.000,310,11145285,113045,0,1762401484,13608.855416369996,-250.6086258899959,53082.923155200006 2025-11-06,03:58:06.000,310,11145260,112805,0,1762401485,13608.61964551999,-250.2632185199982,53081.82617736 2025-11-06,03:58:07.000,310,11145257,112925,0,1762401486,13608.996878879996,-250.46059416000207,53080.71522528001 2025-11-06,03:58:08.000,310,11145239,112765,0,1762401487,13609.138341389997,-250.3266606899997,53079.45754368 2025-11-06,03:58:09.000,310,11145247,112805,0,1762401488,13609.279803899997,-249.7838776799981,53078.15095224001 2025-11-06,03:58:10.000,310,11145232,112845,0,1762401489,13609.017087809996,-248.80404860999988,53076.64173432001 2025-11-06,03:58:11.000,310,11145375,113085,0,1762401490,13607.265647209999,-247.1475030599977,53075.209374720005 2025-11-06,03:58:12.000,310,11145285,112765,0,1762401491,13603.547204089999,-244.36309670999617,53073.88182192 2025-11-06,03:58:13.000,310,11145256,112965,0,1762401492,13599.619935360002,-241.17688995000208,53072.645101680006 2025-11-06,03:58:14.000,310,11145311,112965,0,1762401493,13596.076636299993,-238.5193679399963,53071.40838144 2025-11-06,03:58:15.000,310,11145340,112925,0,1762401494,13593.90754447999,-237.20118062999973,53070.33236496 2025-11-06,03:58:16.000,310,11145331,112965,0,1762401495,13592.85668012,-236.99675585999648,53069.26333560001 2025-11-06,03:58:17.000,310,11145250,112965,0,1762401496,13591.933805649991,-236.8769206500001,53068.32706152001 2025-11-06,03:58:18.000,310,11145323,112925,0,1762401497,13590.990722249997,-236.67954500999622,53067.41873592001 2025-11-06,03:58:19.000,310,11145323,112765,0,1762401498,13589.912912649997,-236.16495851999935,53066.53137168001 2025-11-06,03:58:20.000,310,11145278,112885,0,1762401499,13588.983301869994,-235.5516842099969,53065.58112336 2025-11-06,03:58:21.000,310,11145330,112965,0,1762401500,13589.077610209999,-235.49529117000202,53064.80555304001 2025-11-06,03:58:22.000,310,11145269,113205,0,1762401501,13589.993748369998,-236.1085654799972,53063.9531244 2025-11-06,03:58:23.000,310,11145313,112845,0,1762401502,13591.374691919998,-236.9403628200016,53063.12864424001 2025-11-06,03:58:24.000,310,11145246,113165,0,1762401503,13592.620909269994,-238.34313968999777,53062.37403528 2025-11-06,03:58:25.000,310,11145327,112965,0,1762401504,13593.247386099996,-239.8657517699976,53061.696284640006 2025-11-06,03:58:26.000,310,11145259,112925,0,1762401505,13593.496629569992,-241.39541297999676,53061.18622488001 2025-11-06,03:58:27.000,310,11145239,112845,0,1762401506,13593.97490758,-242.56556855999952,53060.71110072001 2025-11-06,03:58:28.000,310,11145261,113005,0,1762401507,13594.816946329993,-243.24933416999556,53060.24296368 2025-11-06,03:58:29.000,310,11145263,112805,0,1762401508,13596.53470538,-243.80621543999587,53059.84469784001 2025-11-06,03:58:30.000,310,11145228,112805,0,1762401509,13599.242701999996,-244.18686845999764,53059.45341912 2025-11-06,03:58:31.000,310,11145260,112925,0,1762401510,13602.065215889997,-244.05293498999526,53059.04816616 2025-11-06,03:58:32.000,310,11145244,113125,0,1762401511,13605.25149052,-243.67228197000077,53058.607977600004 2025-11-06,03:58:33.000,310,11145261,112885,0,1762401512,13609.145077699992,-243.41146415999538,53058.32150568 2025-11-06,03:58:34.000,310,11145321,112845,0,1762401513,13613.301380969999,-243.10130244000175,53057.95118832001 2025-11-06,03:58:35.000,310,11145242,112845,0,1762401514,13617.659773539992,-242.79114072000084,53057.839394400005 2025-11-06,03:58:36.000,310,11145215,113085,0,1762401515,13621.984484559995,-242.79114072000084,53057.71362624001 2025-11-06,03:58:37.000,310,11145338,112965,0,1762401516,13625.231385979998,-242.4386842199965,53057.671703520005 2025-11-06,03:58:38.000,310,11145337,113125,0,1762401517,13627.474577209992,-241.2403321199963,53057.67869064 2025-11-06,03:58:39.000,310,11145266,113165,0,1762401518,13629.259699359995,-239.16788789999555,53057.60881944 2025-11-06,03:58:40.000,310,11145305,112885,0,1762401519,13630.916831620001,-236.44692371999554,53057.622793680006 2025-11-06,03:58:41.000,310,11145262,112605,0,1762401520,13631.576989999994,-233.70481214999745,53057.63676792 2025-11-06,03:58:42.000,310,11145320,112845,0,1762401521,13631.597198929994,-230.497457999998,53057.622793680006 2025-11-06,03:58:43.000,310,11145232,112765,0,1762401522,13631.678034649995,-227.0997773400013,53057.64375504001 2025-11-06,03:58:44.000,310,11145248,113045,0,1762401523,13632.176521590001,-224.18143751999742,53057.57388384001 2025-11-06,03:58:45.000,310,11145350,112765,0,1762401524,13632.284302549997,-222.15128808000009,53057.53894824 2025-11-06,03:58:46.000,310,11145327,112965,0,1762401525,13631.475945349994,-220.42425122999703,53057.48305128 2025-11-06,03:58:47.000,310,11145258,112925,0,1762401526,13629.380952939995,-219.21884999999747,53057.44112856 2025-11-06,03:58:48.000,310,11145278,112445,0,1762401527,13626.524757499988,-218.3447578799969,53057.28042480001 2025-11-06,03:58:49.000,310,11145239,112965,0,1762401528,13623.574253719991,-217.4072235900021,53056.9660044 2025-11-06,03:58:50.000,310,11145256,113045,0,1762401529,13620.253252889997,-216.28641192000214,53056.65857112001 2025-11-06,03:58:51.000,310,11145279,112925,0,1762401530,13617.066978259994,-214.7003576700008,53056.13453712001 2025-11-06,03:58:52.000,310,11145266,113045,0,1762401531,13614.628434039994,-212.67725735999556,53055.56159328001 2025-11-06,03:58:53.000,310,11145300,113085,0,1762401532,13613.449579789994,-211.09120311000152,53054.904804 2025-11-06,03:58:54.000,310,11145291,112925,0,1762401533,13613.328326209994,-210.37924098000076,53054.24102760001 2025-11-06,03:58:55.000,310,11145311,112765,0,1762401534,13614.453289979989,-210.72464834999846,53053.696032240005 2025-11-06,03:58:56.000,310,11145261,112725,0,1762401535,13615.989168659995,-211.07710484999552,53053.17898536 2025-11-06,03:58:57.000,310,11145192,112965,0,1762401536,13617.504838410001,-211.6692317699999,53052.82264224 2025-11-06,03:58:58.000,310,11145260,112805,0,1762401537,13619.000299229992,-212.30365347000043,53052.543157440006 2025-11-06,03:58:59.000,310,11145265,112845,0,1762401538,13619.896228459991,-213.1918438499997,53052.45232488 2025-11-06,03:59:00.000,310,11145308,113205,0,1762401539,13620.704585659994,-214.07298509999964,53052.29860824001 2025-11-06,03:59:01.000,310,11145298,113125,0,1762401540,13621.84975835999,-215.10215808000066,53052.207775680006 2025-11-06,03:59:02.000,310,11145280,113085,0,1762401541,13623.884123980002,-216.30755931000022,53052.19380144 2025-11-06,03:59:03.000,310,11145310,112765,0,1762401542,13626.134051519992,-217.04066882999905,53052.19380144 2025-11-06,03:59:04.000,310,11145349,113045,0,1762401543,13628.060636179995,-217.21689707999758,53052.284634 2025-11-06,03:59:05.000,310,11145224,112925,0,1762401544,13629.697559510001,-217.00542318000225,53052.43835064 2025-11-06,03:59:06.000,310,11145241,112845,0,1762401545,13631.63088048,-216.56837711999833,53052.543157440006 2025-11-06,03:59:07.000,310,11145303,112965,0,1762401546,13633.658509790002,-216.64591754999856,53052.79469376 2025-11-06,03:59:08.000,310,11145268,113005,0,1762401547,13635.686139099991,-216.9349318800014,53053.10911416 2025-11-06,03:59:09.000,310,11145235,113125,0,1762401548,13637.080555269997,-216.96312839999882,53053.49340576 2025-11-06,03:59:10.000,310,11145309,112845,0,1762401549,13638.252673210001,-216.90673535999667,53053.87769736001 2025-11-06,03:59:11.000,310,11145238,112885,0,1762401550,13639.566253659992,-216.97017752999818,53054.26198896001 2025-11-06,03:59:12.000,310,11145312,112765,0,1762401551,13640.792262080002,-217.3790270699974,53054.63230632 2025-11-06,03:59:13.000,310,11145294,112845,0,1762401552,13641.45915676999,-218.3447578799969,53054.94672672 2025-11-06,03:59:14.000,310,11145264,113005,0,1762401553,13641.3446395,-219.2611447800009,53055.19826304001 2025-11-06,03:59:15.000,310,11145252,112765,0,1762401554,13640.40829241,-219.86736995999672,53055.40088952 2025-11-06,03:59:16.000,310,11145264,112805,0,1762401555,13638.609697639993,-219.72638736000226,53055.56159328001 2025-11-06,03:59:17.000,310,11145272,113005,0,1762401556,13636.454078439994,-218.97917957999744,53055.610503120006 2025-11-06,03:59:18.000,310,11145215,112805,0,1762401557,13634.662219979997,-217.97115399000177,53055.610503120006 2025-11-06,03:59:19.000,310,11145220,112845,0,1762401558,13633.914489569994,-217.47066575999634,53055.45678648 2025-11-06,03:59:20.000,310,11145236,113125,0,1762401559,13634.520757469996,-217.89361356000154,53055.34499256001 2025-11-06,03:59:21.000,310,11145292,112925,0,1762401560,13636.204834969998,-218.6055756900023,53055.26114712 2025-11-06,03:59:22.000,310,11145284,112805,0,1762401561,13637.94953926,-219.41622564000136,53055.254160000004 2025-11-06,03:59:23.000,310,11145221,112765,0,1762401562,13639.566253659992,-220.04359820999525,53055.30306984 2025-11-06,03:59:24.000,310,11145234,112925,0,1762401563,13641.371584739994,-220.43834948999574,53055.421850880004 2025-11-06,03:59:25.000,310,11145251,112805,0,1762401564,13643.493522389988,-220.93883772000117,53055.65242584001 2025-11-06,03:59:26.000,310,11145346,112925,0,1762401565,13645.979220779998,-221.34768726000038,53055.79915536001 2025-11-06,03:59:27.000,310,11145252,113125,0,1762401566,13648.471655479989,-221.50276812000084,53056.12056288 2025-11-06,03:59:28.000,310,11145317,112845,0,1762401567,13650.559911579992,-221.68604549999873,53056.45594464 2025-11-06,03:59:29.000,310,11145297,113005,0,1762401568,13652.109262879989,-222.29931981000118,53056.81927488 2025-11-06,03:59:30.000,310,11145297,112845,0,1762401569,13653.160127239993,-223.19455931999983,53057.25247632 2025-11-06,03:59:31.000,310,11145294,113045,0,1762401570,13654.096474329992,-224.28717446999508,53057.79747168 2025-11-06,03:59:32.000,310,11145322,112765,0,1762401571,13655.632353009998,-225.5630669999955,53058.35644128 2025-11-06,03:59:33.000,310,11145254,112965,0,1762401572,13657.774499589992,-226.79666474999976,53058.97130784 2025-11-06,03:59:34.000,310,11145258,112645,0,1762401573,13660.307352149997,-227.97386946000188,53059.663032720004 2025-11-06,03:59:35.000,310,11145307,113045,0,1762401574,13662.301299909996,-229.0382880899997,53060.46655152001 2025-11-06,03:59:36.000,310,11145308,112965,0,1762401575,13663.924750619997,-230.0040188999992,53061.27007032 2025-11-06,03:59:37.000,310,11145297,112805,0,1762401576,13665.433684059994,-231.02614275000087,53062.05961488 2025-11-06,03:59:38.000,310,11145291,112965,0,1762401577,13666.96956274,-232.36547744999552,53062.77928824 2025-11-06,03:59:39.000,310,11145345,113085,0,1762401578,13668.458287249996,-233.57087867999508,53063.61774264 2025-11-06,03:59:41.000,310,11145258,112965,0,1762401580,13671.449208889993,-236.63725023000006,53065.32958704001 2025-11-06,03:59:42.000,310,11145277,112685,0,1762401581,13673.05918697999,-238.05412536000222,53066.272848240005 2025-11-06,03:59:43.000,310,11145249,112805,0,1762401582,13674.803891269992,-238.96346312999958,53067.34886472001 2025-11-06,03:59:44.000,310,11145277,112965,0,1762401583,13676.333033639989,-239.34411615000135,53068.50872664 2025-11-06,03:59:45.000,310,11145267,112965,0,1762401584,13677.404106929993,-238.89297182999871,53069.675575680005 2025-11-06,03:59:46.000,310,11145251,113125,0,1762401585,13678.468443910002,-238.09642013999837,53070.898321680004 2025-11-06,03:59:47.000,310,11145276,112605,0,1762401586,13679.33742789999,-236.98265759999776,53072.10010632 2025-11-06,03:59:48.000,310,11145252,113045,0,1762401587,13679.815705909998,-235.5516842099969,53073.30189096 2025-11-06,03:59:49.000,310,11145258,112925,0,1762401588,13680.058213069999,-234.12071081999602,53074.39188168001 2025-11-06,03:59:50.000,310,11145278,112685,0,1762401589,13680.31419284999,-232.6121970000022,53075.45392392 2025-11-06,03:59:51.000,310,11145280,112885,0,1762401590,13680.139048789999,-231.3010588199977,53076.383210880005 2025-11-06,03:59:52.000,310,11145258,113085,0,1762401591,13679.667507090002,-230.71598102999997,53077.42429176 2025-11-06,03:59:53.000,310,11145267,112925,0,1762401592,13678.798523099998,-230.6948336400019,53078.3815272 2025-11-06,03:59:54.000,310,11145305,112845,0,1762401593,13677.969956969995,-230.70188277000125,53079.17805888001 2025-11-06,03:59:55.000,310,11145310,112965,0,1762401594,13677.168336080002,-230.6454897299991,53080.058436 2025-11-06,03:59:56.000,310,11145335,112965,0,1762401595,13676.191571130003,-230.73712841999804,53080.910864640005 2025-11-06,03:59:57.000,310,11145271,113285,0,1762401596,13674.938617469998,-230.95565145,53081.72137056001 2025-11-06,03:59:58.000,310,11145304,112725,0,1762401597,13673.544201299992,-231.16712534999533,53082.42706968 2025-11-06,03:59:59.000,310,11145315,112885,0,1762401598,13672.419237529997,-231.50548359000095,53083.14674304 2025-11-06,04:00:00.000,310,11145241,112765,0,1762401599,13671.92075058999,-232.0905613799987,53083.78257096001 2025-11-06,04:00:01.000,310,11145235,112685,0,1762401600,13672.183466679991,-232.96465349999926,53084.50224432001 2025-11-06,04:00:02.000,310,11145233,112845,0,1762401601,13672.951406019994,-233.75415606000024,53085.11012376 2025-11-06,04:00:03.000,310,11145290,112885,0,1762401602,13674.372767429995,-234.33923384999798,53085.87870696 2025-11-06,04:00:04.000,310,11145329,112925,0,1762401603,13676.346506259993,-234.98775380999723,53086.661264400005 2025-11-06,04:00:05.000,310,11145305,112965,0,1762401604,13678.138364719991,-235.75610898000014,53087.5346544 2025-11-06,04:00:06.000,310,11145278,112925,0,1762401605,13679.485626720001,-236.58790631999727,53088.44298 2025-11-06,04:00:07.000,310,11145245,112965,0,1762401606,13680.738580379992,-237.42675279000105,53089.574893439996 2025-11-06,04:00:08.000,310,11145215,113085,0,1762401607,13681.809653669996,-237.69461972999852,53090.72776824001 2025-11-06,04:00:09.000,310,11145318,113165,0,1762401608,13682.75273706999,-237.3351141000021,53092.0413468 2025-11-06,04:00:10.000,310,11145223,112965,0,1762401609,13683.83054666999,-236.4821693699996,53093.347938240004 2025-11-06,04:00:11.000,310,11145320,112805,0,1762401610,13685.265380699995,-235.12873640999896,53094.81523344 2025-11-06,04:00:12.000,310,11145235,113125,0,1762401611,13686.976403439992,-233.4016995599959,53096.16374760001 2025-11-06,04:00:13.000,310,11145304,113045,0,1762401612,13689.0377143,-231.65351532000204,53097.658991280005 2025-11-06,04:00:14.000,310,11145269,112925,0,1762401613,13690.917144789993,-230.20139453999582,53099.18917056001 2025-11-06,04:00:15.000,310,11145230,112885,0,1762401614,13692.810047899991,-229.26386025000102,53100.68441424 2025-11-06,04:00:16.000,310,11145323,112605,0,1762401615,13694.76357779999,-228.86205984000117,53102.21459352 2025-11-06,04:00:17.000,310,11145266,112885,0,1762401616,13696.770998179993,-228.45321030000196,53103.71682432001 2025-11-06,04:00:18.000,310,11145315,113005,0,1762401617,13698.73126439,-227.96682032999524,53105.19809376001 2025-11-06,04:00:19.000,310,11145286,113045,0,1762401618,13700.334506170002,-227.6284620899969,53106.62346624 2025-11-06,04:00:20.000,310,11145309,112885,0,1762401619,13701.654822930002,-227.62141295999754,53108.06281296 2025-11-06,04:00:21.000,310,11145333,112885,0,1762401620,13703.210910539994,-227.86813250999694,53109.48119832 2025-11-06,04:00:22.000,310,11145318,112925,0,1762401621,13704.76699815,-228.36157160999574,53110.836699600004 2025-11-06,04:00:23.000,310,11145254,112965,0,1762401622,13706.343294689992,-228.93255114000203,53112.27604632 2025-11-06,04:00:24.000,310,11145240,112925,0,1762401623,13707.609720970002,-229.4471376299989,53113.70141880001 2025-11-06,04:00:25.000,310,11145260,112965,0,1762401624,13708.667321640001,-229.70090630999766,53115.18268824 2025-11-06,04:00:26.000,310,11145235,112845,0,1762401625,13709.64408659,-229.60926761999872,53116.64998344001 2025-11-06,04:00:27.000,310,11145286,113285,0,1762401626,13710.627587849995,-229.1863198200008,53118.06138168001 2025-11-06,04:00:28.000,310,11145322,112925,0,1762401627,13711.435945049998,-228.87615809999988,53119.458805680006 2025-11-06,04:00:29.000,310,11145250,112765,0,1762401628,13712.628271920003,-228.8902563599986,53120.91212664001 2025-11-06,04:00:30.000,310,11145242,113085,0,1762401629,13714.015951779998,-228.99599330999627,53122.48422864 2025-11-06,04:00:31.000,310,11145316,112965,0,1762401630,13715.49793998,-229.2497619900023,53124.01440792 2025-11-06,04:00:32.000,310,11145242,112925,0,1762401631,13717.121390690001,-229.51762892999977,53125.51663872001 2025-11-06,04:00:33.000,310,11145235,112925,0,1762401632,13718.744841399988,-229.57402197000192,53127.200534640004 2025-11-06,04:00:34.000,310,11145286,112885,0,1762401633,13720.43565521,-229.5669728399953,53128.90539192 2025-11-06,04:00:35.000,310,11145300,112765,0,1762401634,13722.503702379989,-229.4823832799957,53130.49146816 2025-11-06,04:00:36.000,310,11145261,113045,0,1762401635,13724.800784089988,-229.34140068000124,53132.26619664 2025-11-06,04:00:37.000,310,11145302,112965,0,1762401636,13727.273009859993,-229.10877939000056,53133.95009256001 2025-11-06,04:00:38.000,310,11145286,112845,0,1762401637,13729.913643379994,-228.9396002700014,53135.7108468 2025-11-06,04:00:39.000,310,11145251,113005,0,1762401638,13732.904565019991,-228.50255420999747,53137.450639680006 2025-11-06,04:00:40.000,310,11145290,113125,0,1762401639,13736.3266105,-227.66370774000097,53139.295239360006 2025-11-06,04:00:41.000,310,11145319,113125,0,1762401640,13740.476177459997,-226.58519084999716,53141.04900648 2025-11-06,04:00:42.000,310,11145238,113045,0,1762401641,13744.51122714999,-226.09175174999837,53142.80976072001 2025-11-06,04:00:43.000,310,11145291,112805,0,1762401642,13748.835938169992,-226.25388173999818,53144.689296000004 2025-11-06,04:00:44.000,310,11145316,112725,0,1762401643,13753.059604539994,-226.80371387999912,53146.484985840005 2025-11-06,04:00:45.000,310,11145260,112885,0,1762401644,13756.89256493,-227.6566586100016,53148.357534 2025-11-06,04:00:46.000,310,11145245,112805,0,1762401645,13760.61100805,-228.60124202999577,53150.341876080005 2025-11-06,04:00:47.000,310,11145289,113125,0,1762401646,13764.807729179993,-229.2497619900023,53152.31923104 2025-11-06,04:00:48.000,310,11145280,113045,0,1762401647,13769.08528603,-229.2356637299963,53154.42235416 2025-11-06,04:00:49.000,310,11145286,112965,0,1762401648,13772.871092249996,-228.55189812000026,53156.63028408 2025-11-06,04:00:50.000,310,11145300,112965,0,1762401649,13776.549117509996,-227.50862688000052,53158.83821400001 2025-11-06,04:00:51.000,310,11145308,113005,0,1762401650,13779.87685465,-226.6909278000021,53161.20684768 2025-11-06,04:00:52.000,310,11145233,113125,0,1762401651,13782.544433409996,-225.84503219999897,53163.45670032 2025-11-06,04:00:53.000,310,11145236,113005,0,1762401652,13784.80783356999,-224.89339964999817,53165.74148856001 2025-11-06,04:00:54.000,310,11145267,112925,0,1762401653,13786.478438450002,-223.83603014999971,53168.117109360006 2025-11-06,04:00:55.000,310,11145221,112925,0,1762401654,13787.785282589997,-222.51784283999586,53170.41587184001 2025-11-06,04:00:56.000,310,11145280,112805,0,1762401655,13789.226852929998,-220.87539554999967,53172.58886616 2025-11-06,04:00:57.000,310,11145298,113045,0,1762401656,13791.214064380001,-219.09196566000173,53174.88762864 2025-11-06,04:00:58.000,310,11145289,112965,0,1762401657,13793.38315619999,-217.6045992299987,53177.11651992 2025-11-06,04:00:59.000,310,11145272,113125,0,1762401658,13795.390576579994,-216.5401806000009,53179.24759152 2025-11-06,04:01:00.000,310,11145326,112925,0,1762401659,13797.236325519996,-215.72953065000183,53181.45552144001 2025-11-06,04:01:01.000,310,11145320,112605,0,1762401660,13799.41888995999,-215.01756852000108,53183.55864456 2025-11-06,04:01:02.000,310,11145347,112805,0,1762401661,13801.332001999988,-214.44658899000206,53185.64779344001 2025-11-06,04:01:03.000,310,11145318,112765,0,1762401662,13803.292268209996,-213.56544774000213,53187.80681352001 2025-11-06,04:01:04.000,310,11145268,113045,0,1762401663,13805.953110659997,-212.39529215999937,53189.97282072 2025-11-06,04:01:05.000,310,11145250,112965,0,1762401664,13809.166330529995,-210.95022050999978,53192.09690520001 2025-11-06,04:01:06.000,310,11145275,113045,0,1762401665,13812.52774921999,-209.49105060000147,53194.15810560001 2025-11-06,04:01:07.000,310,11145306,113205,0,1762401666,13815.39741728,-207.89089809000143,53196.435906720006 2025-11-06,04:01:08.000,310,11145322,112925,0,1762401667,13817.48567337999,-206.11451732999558,53198.664798000005 2025-11-06,04:01:09.000,310,11145250,112885,0,1762401668,13819.216905050002,-203.73896052000055,53200.8308052 2025-11-06,04:01:10.000,310,11145299,112925,0,1762401669,13820.685420629998,-201.15897894000227,53202.94091544 2025-11-06,04:01:11.000,310,11145278,112845,0,1762401670,13822.086573109998,-198.7270290899978,53205.0929484 2025-11-06,04:01:12.000,310,11145261,112965,0,1762401671,13823.285636289998,-196.97179571999732,53207.11222608 2025-11-06,04:01:13.000,310,11145264,112605,0,1762401672,13824.552062569994,-195.51967493999837,53209.08259392001 2025-11-06,04:01:14.000,310,11145305,113125,0,1762401673,13825.623135859998,-194.16624197999772,53211.04597464001 2025-11-06,04:01:15.000,310,11145244,112965,0,1762401674,13826.391075200001,-192.91854597000201,53212.99538112 2025-11-06,04:01:16.000,310,11145250,113125,0,1762401675,13826.876089519988,-191.81183256000077,53214.68626416001 2025-11-06,04:01:17.000,310,11145250,113125,0,1762401676,13827.21964132999,-190.8531508800006,53216.22343056001 2025-11-06,04:01:18.000,310,11145281,112805,0,1762401677,13827.697919339997,-190.0847957099977,53217.4601508 2025-11-06,04:01:19.000,310,11145285,112645,0,1762401678,13828.452386059995,-189.40807923000102,53218.51520592 2025-11-06,04:01:20.000,310,11145245,112925,0,1762401679,13829.69860340999,-188.75955927000177,53219.31173760001 2025-11-06,04:01:21.000,310,11145305,112965,0,1762401680,13831.20753685,-188.29431669000041,53220.12923064001 2025-11-06,04:01:22.000,310,11145255,112885,0,1762401681,13832.770360770002,-187.74448454999947,53220.78601992 2025-11-06,04:01:23.000,310,11145286,112885,0,1762401682,13834.37360254999,-186.9056380799957,53221.37293800001 2025-11-06,04:01:24.000,310,11145234,112965,0,1762401683,13836.104834220001,-186.13728291000007,53221.99479168001 2025-11-06,04:01:25.000,310,11145268,112845,0,1762401684,13837.788911719988,-185.5451559899957,53222.56773552001 2025-11-06,04:01:26.000,310,11145290,112965,0,1762401685,13839.41909874,-185.24204340000142,53223.308370239996 2025-11-06,04:01:27.000,310,11145240,113005,0,1762401686,13841.352419709998,-184.89663602999644,53224.05599208001 2025-11-06,04:01:28.000,310,11145251,112965,0,1762401687,13843.346367469996,-184.29745997999999,53224.88047224 2025-11-06,04:01:29.000,310,11145264,113005,0,1762401688,13844.707102089997,-183.966150870001,53225.69796528 2025-11-06,04:01:30.000,310,11145257,112885,0,1762401689,13845.58955869999,-183.8040208800012,53226.44558712 2025-11-06,04:01:31.000,310,11145314,112845,0,1762401690,13846.357498039994,-183.9379543499963,53227.2071832 2025-11-06,04:01:32.000,310,11145286,112965,0,1762401691,13847.738441589994,-184.0507404300006,53227.93384368001 2025-11-06,04:01:33.000,310,11145305,112885,0,1762401692,13850.12309532999,-183.59959610999795,53228.70242688001 2025-11-06,04:01:34.000,310,11145283,112725,0,1762401693,13852.979290769996,-183.20484482999746,53229.45703584 2025-11-06,04:01:35.000,310,11145303,112925,0,1762401694,13855.579506429996,-183.6066452399973,53230.18369632 2025-11-06,04:01:36.000,310,11145316,113005,0,1762401695,13857.82943397,-184.61467083000025,53230.91035680001 2025-11-06,04:01:37.000,310,11145331,112645,0,1762401696,13860.18714247,-185.37597686999652,53231.67195288001 2025-11-06,04:01:38.000,310,11145296,113045,0,1762401697,13862.47748786999,-185.52400859999761,53232.377652 2025-11-06,04:01:39.000,310,11145276,112765,0,1762401698,13864.82172375,-184.79794820999814,53233.11129960001 2025-11-06,04:01:40.000,310,11145325,113085,0,1762401699,13867.098596529999,-183.52205567999772,53233.78206312001 2025-11-06,04:01:41.000,310,11145304,112845,0,1762401700,13868.957818089992,-182.17567184999643,53234.40391680001 2025-11-06,04:01:42.000,310,11145257,112445,0,1762401701,13870.722731309994,-181.1324006099967,53234.90000232 2025-11-06,04:01:43.000,310,11145279,113005,0,1762401702,13872.965922539988,-180.42043847999594,53235.4519848 2025-11-06,04:01:44.000,310,11145300,112765,0,1762401703,13875.505511409989,-179.539297229996,53236.06685136 2025-11-06,04:01:45.000,310,11145253,113085,0,1762401704,13877.937319319994,-178.0801273199977,53236.73761488 2025-11-06,04:01:46.000,310,11145268,113005,0,1762401705,13880.187246859998,-176.15571482999803,53237.34549432 2025-11-06,04:01:47.000,310,11145262,112885,0,1762401706,13882.080149969996,-174.097368869996,53237.93939952 2025-11-06,04:01:48.000,310,11145244,113285,0,1762401707,13884.3907043,-172.18705464000232,53238.4215108 2025-11-06,04:01:49.000,310,11145323,112805,0,1762401708,13887.044810439991,-170.60804952000035,53238.91759632 2025-11-06,04:01:50.000,310,11145269,112765,0,1762401709,13889.24084749999,-169.41674654999952,53239.36477200001 2025-11-06,04:01:51.000,310,11145270,112845,0,1762401710,13890.177194589989,-168.95855309999752,53239.54643712 2025-11-06,04:01:52.000,310,11145300,112805,0,1762401711,13889.631553480001,-169.03609352999774,53239.6442568 2025-11-06,04:01:53.000,310,11145314,112805,0,1762401712,13888.230401,-169.54363088999526,53239.4695788 2025-11-06,04:01:54.000,310,11145292,112805,0,1762401713,13886.377915749988,-170.9111621100019,53239.07131296 2025-11-06,04:01:55.000,310,11145262,112965,0,1762401714,13884.599529909996,-172.78623068999877,53238.61016304 2025-11-06,04:01:56.000,310,11145247,112845,0,1762401715,13883.434148280001,-174.59080797000206,53238.22587144 2025-11-06,04:01:57.000,310,11145301,112965,0,1762401716,13883.077123849995,-175.82440571999905,53238.08612904 2025-11-06,04:01:58.000,310,11145302,112845,0,1762401717,13882.976079199994,-176.33899220999592,53238.19093584001 2025-11-06,04:01:59.000,310,11145312,113165,0,1762401718,13882.672945249993,-175.83850397999777,53238.533304720004 2025-11-06,04:02:00.000,310,11145294,112845,0,1762401719,13882.02625948999,-175.15473837000172,53238.90362208 2025-11-06,04:02:01.000,310,11145250,112925,0,1762401720,13881.029285609991,-175.04900141999678,53239.3298364 2025-11-06,04:02:02.000,310,11145207,113165,0,1762401721,13880.638579629995,-175.10539445999893,53239.69316664 2025-11-06,04:02:03.000,310,11145280,112965,0,1762401722,13880.658788559995,-175.0630996799955,53240.210213520004 2025-11-06,04:02:04.000,310,11145227,113045,0,1762401723,13881.036021920001,-174.51326754000183,53240.685337680006 2025-11-06,04:02:05.000,310,11145263,112805,0,1762401724,13882.713363109993,-173.61097889999655,53241.13950048001 2025-11-06,04:02:06.000,310,11145243,113165,0,1762401725,13885.636921649995,-172.51131462000194,53241.384049680004 2025-11-06,04:02:07.000,310,11145272,113045,0,1762401726,13888.513326020002,-172.11656334000145,53241.44693376001 2025-11-06,04:02:08.000,310,11145321,112925,0,1762401727,13890.763253559991,-171.86279465999542,53241.37007544 2025-11-06,04:02:09.000,310,11145275,113125,0,1762401728,13891.948844120001,-171.89099118000013,53241.1464876 2025-11-06,04:02:10.000,310,11145231,113085,0,1762401729,13892.251978070002,-173.58983150999848,53240.72027328 2025-11-06,04:02:11.000,310,11145283,112885,0,1762401730,13891.955580429996,-175.95129006000207,53240.17527792001 2025-11-06,04:02:12.000,310,11145256,112925,0,1762401731,13891.45709348999,-177.5232460499974,53239.55342424001 2025-11-06,04:02:13.000,310,11145317,113005,0,1762401732,13890.54095532999,-178.46782946999883,53238.89663496 2025-11-06,04:02:14.000,310,11145270,112925,0,1762401733,13888.634579600002,-179.46175679999578,53238.26080704001 2025-11-06,04:02:15.000,310,11145262,113125,0,1762401734,13886.202771689997,-180.9350249700001,53237.63196624 2025-11-06,04:02:16.000,310,11145296,112965,0,1762401735,13884.61300253,-182.69730746999994,53237.17081632 2025-11-06,04:02:17.000,310,11145305,113005,0,1762401736,13884.37049537,-184.17762476999633,53236.77255048 2025-11-06,04:02:18.000,310,11145258,113125,0,1762401737,13885.077807919988,-184.72745690999727,53236.56293688001 2025-11-06,04:02:19.000,310,11145236,112725,0,1762401738,13885.65039427,-184.02959303999523,53236.57691112 2025-11-06,04:02:20.000,310,11145255,112965,0,1762401739,13886.101727039997,-182.28845793000073,53236.87037016001 2025-11-06,04:02:21.000,310,11145325,112805,0,1762401740,13885.940055599996,-180.8504354100005,53237.31754584 2025-11-06,04:02:22.000,310,11145320,113325,0,1762401741,13884.3907043,-180.12437502000103,53237.91843816 2025-11-06,04:02:23.000,310,11145246,113005,0,1762401742,13882.773989899993,-179.81421330000012,53238.42849792001 2025-11-06,04:02:24.000,310,11145222,112765,0,1762401743,13881.837642809995,-179.85650807999627,53238.603175920005 2025-11-06,04:02:25.000,310,11145268,113005,0,1762401744,13881.494090999993,-180.0468345900008,53238.54029184 2025-11-06,04:02:26.000,310,11145342,113125,0,1762401745,13881.231374909992,-180.02568719999545,53238.18394872 2025-11-06,04:02:27.000,310,11145306,113125,0,1762401746,13880.921504649996,-180.2935541400002,53237.60401776 2025-11-06,04:02:28.000,310,11145242,112845,0,1762401747,13880.443226639989,-182.16157358999772,53236.83543456 2025-11-06,04:02:29.000,310,11145302,112885,0,1762401748,13880.193983169993,-184.93188168000052,53235.89916048 2025-11-06,04:02:30.000,310,11145332,112925,0,1762401749,13880.443226639989,-186.81399938999675,53234.90698944001 2025-11-06,04:02:31.000,310,11145324,112885,0,1762401750,13880.739624279995,-188.68201884000155,53233.76808888 2025-11-06,04:02:32.000,310,11145250,112805,0,1762401751,13880.375863539994,-191.33954085000005,53232.447523200004 2025-11-06,04:02:33.000,310,11145266,113085,0,1762401752,13878.35497054,-194.14509458999964,53230.82651136 2025-11-06,04:02:34.000,310,11145300,112885,0,1762401753,13875.485302479989,-195.31525016999512,53228.96095032 2025-11-06,04:02:35.000,310,11145250,112925,0,1762401754,13873.525036269995,-194.76541803000146,53226.934685520006 2025-11-06,04:02:36.000,310,11145287,112965,0,1762401755,13872.534798699991,-194.06050503000006,53224.89444648001 2025-11-06,04:02:37.000,310,11145307,112525,0,1762401756,13871.692759949998,-194.27902806000202,53222.805297599996 2025-11-06,04:02:38.000,310,11145314,113125,0,1762401757,13870.574532489998,-195.66770666999946,53220.995633520004 2025-11-06,04:02:39.000,310,11145317,113125,0,1762401758,13869.73249373999,-197.18326961999992,53219.49340272 2025-11-06,04:02:40.000,310,11145330,112965,0,1762401759,13870.783358099994,-196.99999224000203,53218.24969536 2025-11-06,04:02:41.000,310,11145328,112925,0,1762401760,13873.49809103,-195.4985275500003,53217.278485680006 2025-11-06,04:02:42.000,310,11145295,112725,0,1762401761,13877.3175788,-194.22968414999923,53216.488941120006 2025-11-06,04:02:43.000,310,11145255,112925,0,1762401762,13881.938687459995,-194.01116111999727,53215.80420336 2025-11-06,04:02:44.000,310,11145273,112965,0,1762401763,13886.78883066,-193.76444156999787,53215.412924640004 2025-11-06,04:02:45.000,310,11145343,112765,0,1762401764,13891.793908989996,-192.07969949999824,53215.412924640004 2025-11-06,04:02:46.000,310,11145288,113005,0,1762401765,13896.785514700001,-189.09086838000076,53215.769267760006 2025-11-06,04:02:47.000,310,11145204,112805,0,1762401766,13900.820564389993,-186.44744463000097,53216.46099264001 2025-11-06,04:02:48.000,310,11145357,112645,0,1762401767,13903.232163369998,-184.66401473999576,53217.51604776001 2025-11-06,04:02:49.000,310,11145249,112885,0,1762401768,13904.586161679988,-183.62779262999538,53218.92045888 2025-11-06,04:02:50.000,310,11145288,113125,0,1762401769,13904.781514669994,-184.09303520999674,53220.63230328001 2025-11-06,04:02:51.000,310,11145270,112965,0,1762401770,13903.75085923999,-185.34778034999908,53222.59568400001 2025-11-06,04:02:52.000,310,11145302,112845,0,1762401771,13902.524850819995,-185.86941596999532,53224.566051840004 2025-11-06,04:02:53.000,310,11145354,112605,0,1762401772,13901.703021000001,-185.4253207799993,53226.53641968 2025-11-06,04:02:54.000,310,11145268,113125,0,1762401773,13901.21127036999,-183.56435046000115,53228.2901868 2025-11-06,04:02:55.000,310,11145319,112725,0,1762401774,13901.009181069989,-180.76584585000091,53229.84831456 2025-11-06,04:02:56.000,310,11145307,113045,0,1762401775,13901.783856720001,-176.92407000000094,53230.98022800001 2025-11-06,04:02:57.000,310,11145243,113285,0,1762401776,13904.047256879996,-172.46197070999915,53232.00034752 2025-11-06,04:02:58.000,310,11145323,113125,0,1762401777,13907.33457616,-167.83774142999755,53232.88072464 2025-11-06,04:02:59.000,310,11145233,113205,0,1762401778,13911.477406810001,-163.19236475999787,53233.81699872 2025-11-06,04:03:00.000,310,11145263,112605,0,1762401779,13914.946606459991,-160.23173015999782,53235.05371896001 2025-11-06,04:03:01.000,310,11145260,112965,0,1762401780,13917.28410602999,-158.89944458999526,53236.55594976 2025-11-06,04:03:02.000,310,11145317,112805,0,1762401781,13918.894084120002,-157.32748859999992,53238.11407752 2025-11-06,04:03:03.000,310,11145281,112765,0,1762401782,13920.86782295,-154.55718050999712,53239.728102240006 2025-11-06,04:03:04.000,310,11145300,112965,0,1762401783,13923.050387389994,-151.1454015900017,53241.34911408001 2025-11-06,04:03:05.000,310,11145296,112845,0,1762401784,13925.253160759989,-148.04378438999993,53242.725576720004 2025-11-06,04:03:06.000,310,11145304,113125,0,1762401785,13927.718650219998,-145.64003106000018,53244.10203936 2025-11-06,04:03:07.000,310,11145280,113125,0,1762401786,13930.096567649998,-143.84250290999626,53245.45055352001 2025-11-06,04:03:08.000,310,11145291,112925,0,1762401787,13931.282158209993,-142.18595736000134,53246.6313768 2025-11-06,04:03:09.000,310,11145286,112725,0,1762401788,13931.369730239989,-140.26154487000167,53247.54668952 2025-11-06,04:03:10.000,310,11145231,112765,0,1762401789,13930.49400993999,-138.1256584799994,53248.12662048 2025-11-06,04:03:11.000,310,11145308,113285,0,1762401790,13929.079384839999,-136.05321425999864,53248.51091208 2025-11-06,04:03:12.000,310,11145290,113125,0,1762401791,13927.388571030002,-134.2697843700007,53248.72052568 2025-11-06,04:03:13.000,310,11145263,113005,0,1762401792,13926.182771539992,-132.3876666599972,53248.62969312 2025-11-06,04:03:14.000,310,11145324,112805,0,1762401793,13925.832483419996,-130.93554587999824,53248.74847416 2025-11-06,04:03:15.000,310,11145295,112765,0,1762401794,13925.913319139996,-132.04930841999885,53248.62969312 2025-11-06,04:03:16.000,310,11145251,112765,0,1762401795,13925.273369689989,-135.80649470999924,53248.378156800005 2025-11-06,04:03:17.000,310,11145235,112765,0,1762401796,13923.636446359997,-139.84564619999583,53247.8541228 2025-11-06,04:03:18.000,310,11145319,112925,0,1762401797,13922.625999859993,-140.97350699999515,53247.06457824 2025-11-06,04:03:19.000,310,11145319,112885,0,1762401798,13921.595344429988,-140.87481917999685,53246.365866240005 2025-11-06,04:03:20.000,310,11145282,112565,0,1762401799,13920.093147300002,-139.50728795999748,53245.744012560004 2025-11-06,04:03:21.000,310,11145260,113005,0,1762401800,13918.40233348999,-137.30091027000162,53245.17106872 2025-11-06,04:03:22.000,310,11145340,112845,0,1762401801,13917.277369719995,-134.6504373899952,53244.66100896001 2025-11-06,04:03:23.000,310,11145278,113125,0,1762401802,13916.408385729992,-131.2739041199966,53244.2208204 2025-11-06,04:03:24.000,310,11145313,112685,0,1762401803,13915.222795169997,-127.74228998999752,53243.82954168 2025-11-06,04:03:25.000,310,11145323,112765,0,1762401804,13913.949632579992,-124.55608322999615,53243.59896672 2025-11-06,04:03:26.000,310,11145300,113045,0,1762401805,13913.659971249996,-121.81397165999806,53243.55005688 2025-11-06,04:03:27.000,310,11145255,112805,0,1762401806,13914.192139739993,-120.18562263000058,53243.466211440005 2025-11-06,04:03:28.000,310,11145306,113125,0,1762401807,13913.65323494,-119.89660829999775,53243.55005688 2025-11-06,04:03:29.000,310,11145310,112965,0,1762401808,13912.097147329994,-119.88251003999903,53243.71076064 2025-11-06,04:03:30.000,310,11145302,112925,0,1762401809,13910.157090050001,-118.80399314999522,53243.82954168 2025-11-06,04:03:31.000,310,11145271,113005,0,1762401810,13908.257450629993,-116.23810982999566,53243.89242576001 2025-11-06,04:03:32.000,310,11145307,112885,0,1762401811,13907.105541619989,-113.94009345000086,53243.75967048 2025-11-06,04:03:33.000,310,11145302,113125,0,1762401812,13906.00752308999,-112.87567481999577,53243.68979928 2025-11-06,04:03:34.000,310,11145310,112965,0,1762401813,13905.684180210003,-113.12239436999516,53243.31948192001 2025-11-06,04:03:35.000,310,11145277,112965,0,1762401814,13906.00752308999,-113.74271780999698,53242.627757040005 2025-11-06,04:03:36.000,310,11145255,113045,0,1762401815,13906.23655763,-114.8353329599995,53241.71244432001 2025-11-06,04:03:37.000,310,11145267,113085,0,1762401816,13906.39149275999,-116.02663593000034,53240.76918312 2025-11-06,04:03:38.000,310,11145261,112965,0,1762401817,13906.809143979997,-115.83630941999581,53239.993612800004 2025-11-06,04:03:39.000,310,11145343,113045,0,1762401818,13907.974525609992,-113.42550695999671,53239.441630320005 2025-11-06,04:03:40.000,310,11145276,113125,0,1762401819,13909.557558459994,-110.62700234999647,53239.07830008001 2025-11-06,04:03:41.000,310,11145324,112845,0,1762401820,13910.507378169998,-108.31488770999567,53238.95951904001 2025-11-06,04:03:42.000,310,11145244,112885,0,1762401821,13911.140591309995,-105.17097572999774,53238.9455448 2025-11-06,04:03:43.000,310,11145340,112885,0,1762401822,13912.049993159999,-100.8287116499996,53238.88266072001 2025-11-06,04:03:44.000,310,11145337,113245,0,1762401823,13912.824668809997,-97.02923057999578,53238.49836912001 2025-11-06,04:03:45.000,310,11145236,112605,0,1762401824,13913.801433759996,-94.27302074999898,53238.04420632001 2025-11-06,04:03:46.000,310,11145277,112805,0,1762401825,13914.87250705,-92.7433595399998,53237.37344280001 2025-11-06,04:03:47.000,310,11145316,112885,0,1762401826,13915.027442179991,-92.58827867999935,53236.590885360005 2025-11-06,04:03:48.000,310,11145346,112485,0,1762401827,13913.828378999991,-95.00613026999781,53235.822302160006 2025-11-06,04:03:49.000,310,11145326,113125,0,1762401828,13911.524560979997,-99.58101563999662,53235.347178 2025-11-06,04:03:50.000,310,11145238,112845,0,1762401829,13908.79635543,-104.02901666999969,53234.95589928001 2025-11-06,04:03:51.000,310,11145259,112805,0,1762401830,13905.926687369989,-106.9614547500023,53234.63449176 2025-11-06,04:03:52.000,310,11145320,112805,0,1762401831,13903.75759555,-107.05309344000125,53234.41789104 2025-11-06,04:03:53.000,310,11145304,112765,0,1762401832,13902.174562699998,-104.84671574999811,53234.04757368001 2025-11-06,04:03:54.000,310,11145275,112925,0,1762401833,13900.530903059996,-101.44198596000206,53233.83097296001 2025-11-06,04:03:55.000,310,11145319,112965,0,1762401834,13898.220348729992,-98.12184572999831,53233.6702692 2025-11-06,04:03:56.000,310,11145292,112845,0,1762401835,13896.091674769988,-94.51269116999902,53233.858921440005 2025-11-06,04:03:57.000,310,11145241,112885,0,1762401836,13894.919556829998,-90.11403404999874,53233.977702480006 2025-11-06,04:03:58.000,310,11145308,112965,0,1762401837,13894.461487749992,-86.03963690999808,53234.18731608001 2025-11-06,04:03:59.000,310,11145278,112965,0,1762401838,13894.23918951999,-83.55129401999875,53234.45282664001 2025-11-06,04:04:00.000,310,11145309,113125,0,1762401839,13893.471250180002,-82.78293884999584,53234.85807960001 2025-11-06,04:04:01.000,310,11145292,113045,0,1762401840,13891.78717268,-82.73359494000033,53235.2773068 2025-11-06,04:04:02.000,310,11145321,113045,0,1762401841,13889.927951119993,-82.50802277999901,53235.5917272 2025-11-06,04:04:03.000,310,11145294,112845,0,1762401842,13888.324709339991,-81.85950281999976,53235.91313472001 2025-11-06,04:04:04.000,310,11145245,112925,0,1762401843,13887.004392579991,-81.31671980999818,53236.185632400004 2025-11-06,04:04:05.000,310,11145303,112765,0,1762401844,13885.596503789995,-82.1978610599981,53236.3603104 2025-11-06,04:04:06.000,310,11145330,112965,0,1762401845,13884.074097729994,-85.06685696999921,53236.40223312 2025-11-06,04:04:07.000,310,11145297,112885,0,1762401846,13882.881770859989,-89.20469628000137,53236.4301816 2025-11-06,04:04:08.000,310,11145302,112925,0,1762401847,13882.248557719991,-92.70811388999573,53236.33934904 2025-11-06,04:04:09.000,310,11145264,113125,0,1762401848,13882.12730413999,-95.39383241999894,53236.03191576001 2025-11-06,04:04:10.000,310,11145296,112845,0,1762401849,13881.89153329,-98.65053048000118,53235.521856 2025-11-06,04:04:11.000,310,11145327,113045,0,1762401850,13880.140092690002,-102.78132065999671,53234.83013112 2025-11-06,04:04:12.000,310,11145315,112765,0,1762401851,13877.681339540002,-106.15080479999597,53233.78206312001 2025-11-06,04:04:13.000,310,11145285,113085,0,1762401852,13875.532456649998,-108.45587030999741,53232.65014968 2025-11-06,04:04:14.000,310,11145338,113045,0,1762401853,13873.45093685999,-109.92208935000235,53231.23176432 2025-11-06,04:04:15.000,310,11145336,112605,0,1762401854,13871.01912895,-111.77601054000115,53229.70857216001 2025-11-06,04:04:16.000,310,11145332,112845,0,1762401855,13868.317868639999,-113.40435956999863,53228.108521680006 2025-11-06,04:04:17.000,310,11145239,112765,0,1762401856,13865.724389289993,-113.96124083999894,53226.39667728 2025-11-06,04:04:18.000,310,11145323,113125,0,1762401857,13862.61895037999,-114.6238590599969,53224.66387152 2025-11-06,04:04:19.000,310,11145270,113125,0,1762401858,13859.324894789992,-115.34287031999702,53222.82625896 2025-11-06,04:04:20.000,310,11145311,112845,0,1762401859,13857.095176180002,-116.11827461999928,53220.9537108 2025-11-06,04:04:21.000,310,11145273,112885,0,1762401860,13856.717942819996,-117.79596755999955,53219.151033840004 2025-11-06,04:04:22.000,310,11145336,113165,0,1762401861,13857.229902379993,-120.1997208899993,53217.50207352 2025-11-06,04:04:23.000,310,11145319,112805,0,1762401862,13857.290529169994,-123.01232375999825,53216.0627268 2025-11-06,04:04:24.000,310,11145279,112765,0,1762401863,13856.44849042,-125.78968098000041,53214.65831568 2025-11-06,04:04:25.000,310,11145326,112885,0,1762401864,13854.825039709998,-128.1229430099993,53213.28185304 2025-11-06,04:04:26.000,310,11145311,112765,0,1762401865,13852.938872909996,-129.57506378999824,53211.8005836 2025-11-06,04:04:27.000,310,11145316,112765,0,1762401866,13851.328894819999,-129.55391640000016,53210.22848160001 2025-11-06,04:04:28.000,310,11145316,112685,0,1762401867,13850.47338345,-127.88327258999925,53208.53061144001 2025-11-06,04:04:29.000,310,11145276,113005,0,1762401868,13851.045969799998,-124.64067278999573,53206.832741280006 2025-11-06,04:04:30.000,310,11145306,112845,0,1762401869,13852.123779399997,-120.43234217999998,53205.2326908 2025-11-06,04:04:31.000,310,11145280,112605,0,1762401870,13852.480803829989,-116.25220809000166,53203.814305440006 2025-11-06,04:04:32.000,310,11145337,112765,0,1762401871,13852.110306779992,-112.93206785999791,53202.6474564 2025-11-06,04:04:33.000,310,11145241,113205,0,1762401872,13851.38278529999,-108.9634076700022,53201.48060736 2025-11-06,04:04:34.000,310,11145249,113005,0,1762401873,13850.891034669992,-103.95852536999882,53200.24388712001 2025-11-06,04:04:35.000,310,11145278,112805,0,1762401874,13850.096150089994,-98.64348135000182,53198.95825704 2025-11-06,04:04:36.000,310,11145333,112965,0,1762401875,13848.358182110002,-94.22367683999619,53197.70057544001 2025-11-06,04:04:37.000,310,11145365,112805,0,1762401876,13846.52590578999,-92.20057652999822,53196.51276504 2025-11-06,04:04:38.000,310,11145297,112805,0,1762401877,13845.131489619998,-92.56713129000127,53195.53456824 2025-11-06,04:04:39.000,310,11145262,113005,0,1762401878,13843.716864519993,-93.17335646999709,53194.55637144 2025-11-06,04:04:40.000,310,11145235,112805,0,1762401879,13842.160776910001,-92.73631041000044,53193.64804584 2025-11-06,04:04:41.000,310,11145319,112965,0,1762401880,13840.544062509995,-90.84009443999821,53192.795617200005 2025-11-06,04:04:42.000,310,11145262,113005,0,1762401881,13839.344999329995,-87.78782114999922,53192.124853680005 2025-11-06,04:04:43.000,310,11145304,112965,0,1762401882,13838.711786189997,-84.08702790000098,53191.55889696 2025-11-06,04:04:44.000,310,11145315,113125,0,1762401883,13839.163118959994,-79.787058599999,53190.964991759996 2025-11-06,04:04:45.000,310,11145305,113005,0,1762401884,13839.796332099992,-75.28266453000106,53190.36409944 2025-11-06,04:04:46.000,310,11145334,112965,0,1762401885,13839.64139697,-71.81449256999622,53189.84006544001 2025-11-06,04:04:47.000,310,11145283,112765,0,1762401886,13838.637686779992,-70.07335746000172,53189.26013448 2025-11-06,04:04:48.000,310,11145247,113045,0,1762401887,13837.357787879992,-69.9464731199987,53188.64526792001 2025-11-06,04:04:49.000,310,11145275,112965,0,1762401888,13835.90274492,-69.9817187699955,53187.9395688 2025-11-06,04:04:50.000,310,11145280,113005,0,1762401889,13833.827961440002,-70.23548745000153,53187.05220456 2025-11-06,04:04:51.000,310,11145374,112845,0,1762401890,13831.12670113,-70.97564609999972,53185.98317520001 2025-11-06,04:04:52.000,310,11145231,112845,0,1762401891,13828.270505689994,-72.12465428999712,53185.06087536 2025-11-06,04:04:53.000,310,11145332,113125,0,1762401892,13825.845434089999,-72.5687494800004,53184.08966568001 2025-11-06,04:04:54.000,310,11145298,113005,0,1762401893,13824.956241169995,-71.71580474999791,53183.06255904001 2025-11-06,04:04:55.000,310,11145290,112925,0,1762401894,13825.185275709991,-70.1579470200013,53182.03545240001 2025-11-06,04:04:56.000,310,11145301,113045,0,1762401895,13825.528827519993,-68.14894497000205,53180.94546168 2025-11-06,04:04:57.000,310,11145238,113085,0,1762401896,13825.508618589993,-66.25977812999918,53179.91136792 2025-11-06,04:04:58.000,310,11145277,112965,0,1762401897,13824.491435779993,-65.12486820000049,53178.81439008 2025-11-06,04:04:59.000,310,11145269,112885,0,1762401898,13823.103755919998,-65.25880166999559,53177.724399360006 2025-11-06,04:05:00.000,310,11145307,112885,0,1762401899,13821.837329640002,-66.6192837599956,53176.80908664001 2025-11-06,04:05:01.000,310,11145267,112805,0,1762401900,13820.948136719999,-68.32517322000058,53175.858838320004 2025-11-06,04:05:02.000,310,11145292,112845,0,1762401901,13820.840355759989,-69.31205141999817,53174.81077032 2025-11-06,04:05:03.000,310,11145319,112965,0,1762401902,13821.35231532,-69.41073923999647,53173.699818240006 2025-11-06,04:05:04.000,310,11145309,112925,0,1762401903,13821.641976649997,-69.99581703000149,53172.5329692 2025-11-06,04:05:05.000,310,11145267,112765,0,1762401904,13821.04918137,-70.93335131999629,53171.114583840004 2025-11-06,04:05:06.000,310,11145295,112965,0,1762401905,13820.09262535,-72.12465428999712,53169.5634432 2025-11-06,04:05:07.000,310,11145270,112805,0,1762401906,13819.061969919996,-73.28776074000052,53167.90050864001 2025-11-06,04:05:08.000,310,11145316,112805,0,1762401907,13817.69449899,-73.62611897999886,53166.17469000001 2025-11-06,04:05:09.000,310,11145302,112845,0,1762401908,13816.340500679995,-74.02791938999871,53164.51175544 2025-11-06,04:05:10.000,310,11145339,112965,0,1762401909,13814.730522589998,-74.41562153999985,53162.94664056 2025-11-06,04:05:11.000,310,11145289,112765,0,1762401910,13812.305450989988,-74.97955193999951,53161.54222944 2025-11-06,04:05:12.000,310,11145358,112765,0,1762401911,13809.408837689996,-75.88184057999752,53160.29153496 2025-11-06,04:05:13.000,310,11145277,112925,0,1762401912,13806.404443429994,-76.7065887899953,53159.06878896 2025-11-06,04:05:14.000,310,11145288,113045,0,1762401913,13804.03326230999,-76.54445879999548,53157.87399144 2025-11-06,04:05:15.000,310,11145314,113125,0,1762401914,13802.194249679997,-75.33905756999593,53156.72111664 2025-11-06,04:05:16.000,310,11145268,112805,0,1762401915,13800.287873949994,-73.69661027999973,53155.57522896 2025-11-06,04:05:17.000,310,11145284,112765,0,1762401916,13798.26024463999,-71.50433084999531,53154.52716096001 2025-11-06,04:05:18.000,310,11145323,113005,0,1762401917,13796.616584999989,-69.07238099999813,53153.528002800005 2025-11-06,04:05:19.000,310,11145331,112925,0,1762401918,13795.713919459995,-67.23960719999741,53152.46596056001 2025-11-06,04:05:20.000,310,11145272,112645,0,1762401919,13795.82843673,-66.06945162000193,53151.396931200004 2025-11-06,04:05:21.000,310,11145265,112965,0,1762401920,13797.397996959997,-64.30716912000207,53150.33488896001 2025-11-06,04:05:22.000,310,11145331,112725,0,1762401921,13799.075338149989,-62.06554578000214,53149.37765352001 2025-11-06,04:05:23.000,310,11145359,112965,0,1762401922,13799.850013800002,-59.68293984000047,53148.56016048001 2025-11-06,04:05:24.000,310,11145349,113045,0,1762401923,13800.166620369993,-57.44131650000054,53147.728693200006 2025-11-06,04:05:25.000,310,11145358,113085,0,1762401924,13800.860460299991,-55.32657749999635,53146.93216152001 2025-11-06,04:05:26.000,310,11145338,113125,0,1762401925,13802.160568129992,-53.43036153000139,53146.09370712001 2025-11-06,04:05:27.000,310,11145264,112765,0,1762401926,13803.932217659989,-51.682177290000254,53145.29717544 2025-11-06,04:05:28.000,310,11145274,112885,0,1762401927,13806.081100549993,-50.004484349999984,53144.39583696001 2025-11-06,04:05:29.000,310,11145279,112925,0,1762401928,13808.216510819992,-48.721542690000206,53143.417640160005 2025-11-06,04:05:30.000,310,11145312,112885,0,1762401929,13809.24042994,-48.24925097999949,53142.37655928 2025-11-06,04:05:31.000,310,11145220,112925,0,1762401930,13808.533117389998,-48.721542690000206,53141.27958144001 2025-11-06,04:05:32.000,310,11145282,112845,0,1762401931,13806.970293469996,-49.602683940000134,53140.14068088 2025-11-06,04:05:33.000,310,11145252,112845,0,1762401932,13805.31316120999,-50.19481085999723,53138.938896240004 2025-11-06,04:05:34.000,310,11145315,113005,0,1762401933,13804.35660518999,-49.89874740000232,53137.667240400006 2025-11-06,04:05:35.000,310,11145287,112605,0,1762401934,13804.1612522,-49.22908004999772,53136.3396876 2025-11-06,04:05:36.000,310,11145266,113005,0,1762401935,13804.48459508,-48.721542690000206,53135.047070399996 2025-11-06,04:05:37.000,310,11145325,112925,0,1762401936,13805.124544529994,-47.48794493999594,53133.79637592 2025-11-06,04:05:38.000,310,11145340,113325,0,1762401937,13806.229299369988,-44.89386509999895,53132.4967716 2025-11-06,04:05:39.000,310,11145347,112885,0,1762401938,13807.77865067,-40.86881187000108,53131.19018016001 2025-11-06,04:05:40.000,310,11145342,113005,0,1762401939,13809.375156139991,-35.941469999997935,53129.92551144001 2025-11-06,04:05:41.000,310,11145266,112845,0,1762401940,13810.985134230003,-30.485443379999197,53128.66782984 2025-11-06,04:05:42.000,310,11145305,112765,0,1762401941,13812.251560509998,-25.353676740000083,53127.487006560004 2025-11-06,04:05:43.000,310,11145276,112885,0,1762401942,13812.75678376,-20.771742240001913,53126.362080240004 2025-11-06,04:05:44.000,310,11145329,113005,0,1762401943,13812.460386119994,-17.16258767999534,53125.22317968 2025-11-06,04:05:45.000,310,11145289,112805,0,1762401944,13810.911034819997,-15.12538910999865,53124.14716320001 2025-11-06,04:05:46.000,310,11145280,112925,0,1762401945,13808.277137609992,-15.054897809997783,53123.11306944 2025-11-06,04:05:47.000,310,11145229,112845,0,1762401946,13805.57587729999,-16.253249909997976,53121.974168880006 2025-11-06,04:05:48.000,310,11145319,112805,0,1762401947,13804.14104327,-17.367012449998583,53120.8282812 2025-11-06,04:05:49.000,310,11145272,112885,0,1762401948,13803.817700389998,-17.317668539995793,53119.605535200004 2025-11-06,04:05:50.000,310,11145266,112765,0,1762401949,13804.1612522,-15.745712550000462,53118.27099528 2025-11-06,04:05:51.000,310,11145265,112765,0,1762401950,13805.185171319994,-12.975404459997662,53116.943442480006 2025-11-06,04:05:52.000,310,11145250,113005,0,1762401951,13806.90293037,-9.373299029997725,53115.7276836 2025-11-06,04:05:53.000,310,11145303,112605,0,1762401952,13808.795833479999,-5.200214069998765,53114.56083456 2025-11-06,04:05:54.000,310,11145270,112845,0,1762401953,13810.17004071999,-0.9425395500002196,53113.46385672001 2025-11-06,04:05:55.000,310,11145301,112445,0,1762401954,13811.106387809989,2.9344819500038284,53112.43675008001 2025-11-06,04:05:56.000,310,11145335,112645,0,1762401955,13811.753073569991,6.332162610000523,53111.528424480006 2025-11-06,04:05:57.000,310,11145320,113045,0,1762401956,13812.069680139997,8.77116159000434,53110.627086 2025-11-06,04:05:58.000,310,11145268,113125,0,1762401957,13812.150515859998,10.385412360003102,53109.7886316 2025-11-06,04:05:59.000,310,11145341,112965,0,1762401958,13811.847381909996,11.400487079998129,53108.97113856 2025-11-06,04:06:00.000,310,11145306,112805,0,1762401959,13810.951452679998,11.513273160002427,53108.19556824001 2025-11-06,04:06:01.000,310,11145311,113165,0,1762401960,13809.550300199997,10.62508278000314,53107.47589488001 2025-11-06,04:06:02.000,310,11145283,112925,0,1762401961,13807.94032211,9.046077660001174,53106.833079840006 2025-11-06,04:06:03.000,310,11145277,112885,0,1762401962,13806.276453539998,6.804454320001241,53106.14834208 2025-11-06,04:06:04.000,310,11145343,112965,0,1762401963,13804.956136779998,4.210374480004248,53105.35879752 2025-11-06,04:06:05.000,310,11145269,112805,0,1762401964,13804.087152789994,1.8066211500045029,53104.485407520006 2025-11-06,04:06:06.000,310,11145309,113085,0,1762401965,13803.04302474,-0.20238090000202646,53103.646953120005 2025-11-06,04:06:07.000,310,11145300,112925,0,1762401966,13800.62468945,-2.331218159997661,53102.766576 2025-11-06,04:06:08.000,310,11145336,113005,0,1762401967,13797.478832679997,-4.3966132499990636,53101.79536632001 2025-11-06,04:06:09.000,310,11145357,112965,0,1762401968,13795.080706319997,-5.954470979995676,53100.87306648 2025-11-06,04:06:10.000,310,11145342,112965,0,1762401969,13793.598718119996,-6.321025739998731,53099.85294696001 2025-11-06,04:06:11.000,310,11145309,112845,0,1762401970,13792.911614499993,-5.51742491999903,53098.80487896001 2025-11-06,04:06:12.000,310,11145252,112845,0,1762401971,13792.722997819998,-3.9666163200017763,53097.90354048 2025-11-06,04:06:13.000,310,11145261,112885,0,1762401972,13792.763415679998,-2.070400349999545,53097.00220200001 2025-11-06,04:06:14.000,310,11145344,112885,0,1762401973,13792.911614499993,0.15712473000166938,53096.100863520005 2025-11-06,04:06:15.000,310,11145275,112925,0,1762401974,13793.44378298999,2.5679271900007734,53095.311318960004 2025-11-06,04:06:16.000,310,11145316,112925,0,1762401975,13794.117413989989,5.077417469998181,53094.50081304 2025-11-06,04:06:17.000,310,11145259,112965,0,1762401976,13794.824726539991,7.2344512499985285,53093.74620408001 2025-11-06,04:06:18.000,310,11145342,112845,0,1762401977,13795.673501599995,8.933291580004152,53092.97762088001 2025-11-06,04:06:19.000,310,11145371,112845,0,1762401978,13796.73783857999,10.39246149000246,53092.27192176 2025-11-06,04:06:20.000,310,11145281,112925,0,1762401979,13797.606822569993,11.929171830000996,53091.5522484 2025-11-06,04:06:21.000,310,11145319,112765,0,1762401980,13798.112045819995,13.613913900000625,53090.79065232 2025-11-06,04:06:22.000,310,11145253,112765,0,1762401981,13798.24677202,14.988494249999349,53090.112901680004 2025-11-06,04:06:23.000,310,11145358,112725,0,1762401982,13798.15919998999,15.918979410002066,53089.37226696 2025-11-06,04:06:24.000,310,11145323,113165,0,1762401983,13798.031210099994,16.546351980003237,53088.54079968 2025-11-06,04:06:25.000,310,11145324,112805,0,1762401984,13798.1659363,17.64601625999785,53087.70234528 2025-11-06,04:06:26.000,310,11145304,112925,0,1762401985,13798.32087142999,19.570428750004794,53086.80100680001 2025-11-06,04:06:27.000,310,11145294,112765,0,1762401986,13798.509488110001,21.572381670004688,53085.93460392001 2025-11-06,04:06:28.000,310,11145345,112845,0,1762401987,13798.415179769996,23.334664170004544,53084.96339424 2025-11-06,04:06:29.000,310,11145365,112925,0,1762401988,13798.172672609995,24.800883210002212,53084.08301712 2025-11-06,04:06:30.000,310,11145260,112925,0,1762401989,13797.89648389999,25.597434900002554,53083.33539528 2025-11-06,04:06:31.000,310,11145279,112685,0,1762401990,13797.485568989992,25.653827940004703,53082.58078632001 2025-11-06,04:06:32.000,310,11145310,112925,0,1762401991,13797.249798140001,24.970062330001383,53081.84015160001 2025-11-06,04:06:33.000,310,11145352,112765,0,1762401992,13797.06791777,24.138264990004245,53081.0366328 2025-11-06,04:06:34.000,310,11145299,112885,0,1762401993,13796.96687312,23.398106339998776,53080.25407536 2025-11-06,04:06:35.000,310,11145269,112925,0,1762401994,13796.832146919995,22.749586379999528,53079.359724 2025-11-06,04:06:36.000,310,11145331,112765,0,1762401995,13796.73783857999,22.058771640004124,53078.43742416001 2025-11-06,04:06:37.000,310,11145303,113045,0,1762401996,13796.636793929989,21.69926601000043,53077.48018872001 2025-11-06,04:06:38.000,310,11145354,112885,0,1762401997,13796.582903449998,21.530086890001257,53076.5299404 2025-11-06,04:06:39.000,310,11145330,112925,0,1762401998,13796.670475479994,21.40320254999824,53075.52379512 2025-11-06,04:06:40.000,310,11145327,112805,0,1762401999,13797.02749991,21.297465600000578,53074.61546952 2025-11-06,04:06:41.000,310,11145226,112845,0,1762402000,13797.701130909998,21.128286480001407,53073.63727272 2025-11-06,04:06:42.000,310,11145248,112925,0,1762402001,13798.394970839996,21.00845126999775,53072.78484408001 2025-11-06,04:06:43.000,310,11145340,112925,0,1762402002,13799.18311911,21.156482999998843,53071.91145408 2025-11-06,04:06:44.000,310,11145327,112605,0,1762402003,13799.674869739996,21.840248610002163,53071.03806408001 2025-11-06,04:06:45.000,310,11145346,112845,0,1762402004,13800.328291809994,22.996305929998925,53070.09480288 2025-11-06,04:06:46.000,310,11145317,112885,0,1762402005,13801.237693659998,24.561212790002173,53069.221412880004 2025-11-06,04:06:47.000,310,11145258,112765,0,1762402006,13802.133622889996,26.351691809999465,53068.35501000001 2025-11-06,04:06:48.000,310,11145287,112965,0,1762402007,13802.807253889994,28.11397430999932,53067.45367152 2025-11-06,04:06:49.000,310,11145295,112845,0,1762402008,13803.319213449991,29.932649850001326,53066.53137168001 2025-11-06,04:06:50.000,310,11145314,112805,0,1762402009,13804.05347123999,31.800669299998845,53065.51823928 2025-11-06,04:06:51.000,310,11145318,112965,0,1762402010,13804.989818329988,33.83081874000345,53064.57497808 2025-11-06,04:06:52.000,310,11145286,112965,0,1762402011,13805.912692799997,35.64244514999882,53063.63171688001 2025-11-06,04:06:53.000,310,11145248,112965,0,1762402012,13806.74125893,36.44604596999852,53062.590636 2025-11-06,04:06:54.000,310,11145350,113085,0,1762402013,13807.488989339989,36.206375549998484,53061.63340056 2025-11-06,04:06:55.000,310,11145288,113085,0,1762402014,13808.283873920001,35.91736122000293,53060.669178000004 2025-11-06,04:06:56.000,310,11145310,113285,0,1762402015,13809.20001208,36.424898580000445,53059.67001984 2025-11-06,04:06:57.000,310,11145255,112845,0,1762402016,13810.31150322999,37.98275631000433,53058.726758640005 2025-11-06,04:06:58.000,310,11145326,112765,0,1762402017,13811.436467,40.005856620002305,53057.79747168 2025-11-06,04:06:59.000,310,11145232,112965,0,1762402018,13812.419968259994,42.40256082000269,53056.84023624 2025-11-06,04:07:00.000,310,11145280,113005,0,1762402019,13813.093599259992,45.1587706499995,53055.91793640001 2025-11-06,04:07:01.000,310,11145297,112685,0,1762402020,13813.140753430001,48.30973176000407,53055.02358504 2025-11-06,04:07:02.000,310,11145285,112805,0,1762402021,13812.75004744999,51.34085765999771,53054.09429808001 2025-11-06,04:07:03.000,310,11145308,112765,0,1762402022,13812.339132539993,53.9490357600007,53053.16501112001 2025-11-06,04:07:04.000,310,11145293,113045,0,1762402023,13812.197670029993,56.31049431000429,53052.29162112 2025-11-06,04:07:05.000,310,11145271,112965,0,1762402024,13812.50754028999,58.227857670004596,53051.48810232001 2025-11-06,04:07:06.000,310,11145263,112845,0,1762402025,13813.127280809997,59.806862789999286,53050.71951912001 2025-11-06,04:07:07.000,310,11145303,112805,0,1762402026,13813.881747529995,60.71620056000393,53049.95093592001 2025-11-06,04:07:08.000,310,11145348,112965,0,1762402027,13814.885457719989,60.97701837000204,53049.18235272001 2025-11-06,04:07:09.000,310,11145361,112765,0,1762402028,13816.20577447999,60.82898664000095,53048.4067824 2025-11-06,04:07:10.000,310,11145307,113005,0,1762402029,13817.990896629992,60.30735102000472,53047.6381992 2025-11-06,04:07:11.000,310,11145296,112725,0,1762402030,13820.139779519995,59.75751888000377,53046.7298736 2025-11-06,04:07:12.000,310,11145254,112885,0,1762402031,13822.376234439995,59.70817497000098,53045.982251760004 2025-11-06,04:07:13.000,310,11145263,112965,0,1762402032,13824.504908399998,60.19456494000042,53045.12982312 2025-11-06,04:07:14.000,310,11145379,112685,0,1762402033,13826.04752339,61.28013096000359,53044.375214160005 2025-11-06,04:07:15.000,310,11145268,112965,0,1762402034,13826.950188929994,63.50060690999817,53043.5157984 2025-11-06,04:07:16.000,310,11145259,112765,0,1762402035,13827.233113949995,65.91140937000455,53042.45375616001 2025-11-06,04:07:17.000,310,11145300,112885,0,1762402036,13826.889562139993,68.0684431500049,53041.37075256 2025-11-06,04:07:18.000,310,11145312,112845,0,1762402037,13826.24961269,70.0562978099988,53040.14800656 2025-11-06,04:07:19.000,310,11145329,112965,0,1762402038,13825.535563830003,71.51546772000438,53038.78551816001 2025-11-06,04:07:20.000,310,11145330,113045,0,1762402039,13824.78109710999,72.46005113999854,53037.402068400006 2025-11-06,04:07:21.000,310,11145275,113005,0,1762402040,13824.040103009997,72.94644110999798,53035.95573456 2025-11-06,04:07:22.000,310,11145295,113125,0,1762402041,13823.56182499999,73.27070109000488,53034.5373492 2025-11-06,04:07:23.000,310,11145316,112525,0,1762402042,13823.494461899994,73.41168368999934,53033.05607976 2025-11-06,04:07:24.000,310,11145275,112765,0,1762402043,13823.73023275,73.36938891000318,53031.49096488 2025-11-06,04:07:25.000,310,11145334,112965,0,1762402044,13823.999685149996,73.08742370999971,53029.93982424 2025-11-06,04:07:26.000,310,11145293,112805,0,1762402045,13824.208510759992,72.60103374000028,53028.395670720005 2025-11-06,04:07:27.000,310,11145340,112765,0,1762402046,13824.430808989993,72.13579115999892,53026.80260736 2025-11-06,04:07:28.000,310,11145264,112925,0,1762402047,13824.794569729995,71.73399074999907,53025.16762128 2025-11-06,04:07:29.000,310,11145321,112805,0,1762402048,13825.346947149992,71.57186075999925,53023.483725360005 2025-11-06,04:07:30.000,310,11145275,112685,0,1762402049,13825.95995135999,71.76923640000314,53021.77886808001 2025-11-06,04:07:31.000,310,11145340,112925,0,1762402050,13826.458438299996,72.07234899000468,53020.07401080001 2025-11-06,04:07:32.000,310,11145282,112965,0,1762402051,13826.903034759998,72.2344789800045,53018.48094744 2025-11-06,04:07:33.000,310,11145374,113005,0,1762402052,13827.23985025999,72.27677376000065,53016.79705152001 2025-11-06,04:07:34.000,310,11145322,113125,0,1762402053,13827.711391960001,72.30497027999809,53015.23193664 2025-11-06,04:07:35.000,310,11145265,112925,0,1762402054,13828.230087829994,72.65742678000242,53013.56900208 2025-11-06,04:07:36.000,310,11145365,112805,0,1762402055,13828.60058487999,73.15791501000058,53012.04580992 2025-11-06,04:07:37.000,310,11145287,112805,0,1762402056,13828.735311079996,73.77823845000239,53010.38287536 2025-11-06,04:07:38.000,310,11145286,112645,0,1762402057,13828.38502296,74.37741449999885,53008.796799120006 2025-11-06,04:07:39.000,310,11145288,112925,0,1762402058,13827.475621109996,74.92019751000043,53007.12687744 2025-11-06,04:07:40.000,310,11145342,113045,0,1762402059,13826.384338889991,75.15986793000047,53005.53381408001 2025-11-06,04:07:41.000,310,11145298,113165,0,1762402060,13825.650081099993,75.18101531999855,53003.85690528001 2025-11-06,04:07:42.000,310,11145269,112725,0,1762402061,13825.13138523,75.0893766299996,53002.26384192 2025-11-06,04:07:43.000,310,11145304,112645,0,1762402062,13824.592480429994,75.0259344599981,53000.59392024 2025-11-06,04:07:44.000,310,11145259,112845,0,1762402063,13823.864958949991,75.05413098000281,52998.91701144 2025-11-06,04:07:45.000,310,11145250,112765,0,1762402064,13822.995974960002,74.89905012000236,52997.128308720006 2025-11-06,04:07:46.000,310,11145262,112965,0,1762402065,13821.965319529998,74.63118318000488,52995.37454160001 2025-11-06,04:07:47.000,310,11145343,112605,0,1762402066,13820.806674209998,74.04610538999987,52993.61378736 2025-11-06,04:07:48.000,310,11145331,112725,0,1762402067,13819.641292579989,73.34824151999783,52991.79713616 2025-11-06,04:07:49.000,310,11145301,113005,0,1762402068,13818.77230859,72.55873896000412,52989.9944592 2025-11-06,04:07:50.000,310,11145263,112685,0,1762402069,13818.145831759997,71.6282538000014,52988.09396256001 2025-11-06,04:07:51.000,310,11145274,112805,0,1762402070,13817.65408113,70.66957212000125,52986.15154320001 2025-11-06,04:07:52.000,310,11145321,113125,0,1762402071,13817.303793009989,69.93646260000241,52984.2999564 2025-11-06,04:07:53.000,310,11145266,113005,0,1762402072,13816.859196550002,69.45712176000234,52982.45535672 2025-11-06,04:07:54.000,310,11145271,112525,0,1762402073,13816.41460009,68.90024049000203,52980.58280856 2025-11-06,04:07:55.000,310,11145316,112765,0,1762402074,13815.855486359993,68.06139401999826,52978.60545360001 2025-11-06,04:07:56.000,310,11145300,112845,0,1762402075,13815.00671129999,67.13795799000218,52976.65604712 2025-11-06,04:07:57.000,310,11145271,112765,0,1762402076,13814.083836829996,66.08058849000372,52974.71362776 2025-11-06,04:07:58.000,310,11145252,113005,0,1762402077,13813.262007010002,65.03026812000462,52972.75723416001 2025-11-06,04:07:59.000,310,11145330,113125,0,1762402078,13812.66921172999,64.17027426000277,52970.76590496 2025-11-06,04:08:00.000,310,11145234,112845,0,1762402079,13812.116834309993,63.25388735999877,52968.79553712 2025-11-06,04:08:01.000,310,11145373,112805,0,1762402080,13811.51056640999,62.4925813200025,52966.83914352001 2025-11-06,04:08:02.000,310,11145335,112645,0,1762402081,13810.809990169997,62.32340220000333,52964.980569600004 2025-11-06,04:08:03.000,310,11145344,113045,0,1762402082,13809.833225219998,62.61241652999888,52963.07308584 2025-11-06,04:08:04.000,310,11145327,112725,0,1762402083,13808.721734069994,62.89438173000235,52961.2075248 2025-11-06,04:08:05.000,310,11145321,112765,0,1762402084,13807.65066077999,62.92962737999915,52959.31401528 2025-11-06,04:08:06.000,310,11145292,112925,0,1762402085,13806.727786309995,62.78159564999805,52957.5392868 2025-11-06,04:08:07.000,310,11145335,112845,0,1762402086,13806.148463649988,62.3797952399982,52955.66673864 2025-11-06,04:08:08.000,310,11145268,113125,0,1762402087,13805.825120770001,61.47045747000084,52953.82213896 2025-11-06,04:08:09.000,310,11145303,112845,0,1762402088,13805.62303147,60.30030188999808,52951.98452640001 2025-11-06,04:08:10.000,310,11145307,112805,0,1762402089,13805.43441478999,59.06670414000109,52950.21678504001 2025-11-06,04:08:11.000,310,11145385,113005,0,1762402090,13804.983082019993,57.69917292000173,52948.37917248 2025-11-06,04:08:12.000,310,11145308,113085,0,1762402091,13804.605848660001,56.30344517999765,52946.6393796 2025-11-06,04:08:13.000,310,11145317,112925,0,1762402092,13804.289242089995,54.7526365800004,52944.88561248 2025-11-06,04:08:14.000,310,11145275,112805,0,1762402093,13803.99284444999,53.201827980003145,52943.14581960001 2025-11-06,04:08:15.000,310,11145277,112885,0,1762402094,13803.379840239992,51.45364374000201,52941.378078240006 2025-11-06,04:08:16.000,310,11145244,112965,0,1762402095,13802.544537799993,49.58562429000449,52939.617324 2025-11-06,04:08:17.000,310,11145311,112925,0,1762402096,13801.668817499994,47.95727525999973,52937.86355688 2025-11-06,04:08:18.000,310,11145277,112565,0,1762402097,13800.995186499997,46.88580750000256,52936.14472536 2025-11-06,04:08:19.000,310,11145281,112965,0,1762402098,13800.51690848999,46.258434930001386,52934.40493248001 2025-11-06,04:08:20.000,310,11145270,112845,0,1762402099,13800.092520959988,45.687455400002364,52932.74898504001 2025-11-06,04:08:21.000,310,11145362,112525,0,1762402100,13799.890431660002,45.01778804999776,52931.00220504001 2025-11-06,04:08:22.000,310,11145302,113005,0,1762402101,13799.775914389997,44.16484332000255,52929.37420608001 2025-11-06,04:08:23.000,310,11145248,113005,0,1762402102,13799.472780439995,42.4660029900042,52927.774155600004 2025-11-06,04:08:24.000,310,11145316,112885,0,1762402103,13798.967557189993,39.87897227999929,52926.22301496 2025-11-06,04:08:25.000,310,11145273,113125,0,1762402104,13798.489279180001,36.68571638999856,52924.67886144001 2025-11-06,04:08:26.000,310,11145314,112965,0,1762402105,13798.20635416,33.37262529000145,52923.148682160005 2025-11-06,04:08:27.000,310,11145240,112925,0,1762402106,13798.10530951,30.278057219999027,52921.6953612 2025-11-06,04:08:28.000,310,11145299,112845,0,1762402107,13798.354552979996,27.77561607000098,52920.16518192 2025-11-06,04:08:29.000,310,11145228,112965,0,1762402108,13798.846303609993,25.533992730001046,52918.75378368 2025-11-06,04:08:30.000,310,11145346,112845,0,1762402109,13799.60750664,22.996305929998925,52917.27251424001 2025-11-06,04:08:31.000,310,11145349,113005,0,1762402110,13800.860460299991,20.028622199999518,52915.86810312 2025-11-06,04:08:32.000,310,11145274,112925,0,1762402111,13802.281821709992,17.00454542999796,52914.617408640006 2025-11-06,04:08:33.000,310,11145219,113125,0,1762402112,13803.817700389998,13.550471729999117,52913.19203616 2025-11-06,04:08:34.000,310,11145305,112765,0,1762402113,13805.54219575,10.103447159999632,52911.82954776 2025-11-06,04:08:35.000,310,11145259,113005,0,1762402114,13807.300372659993,7.213303860000451,52910.48802072 2025-11-06,04:08:36.000,310,11145240,113045,0,1762402115,13808.721734069994,4.964631390001159,52909.12553232001 2025-11-06,04:08:37.000,310,11145337,112925,0,1762402116,13809.476200789992,3.2446436700047343,52907.83291512001 2025-11-06,04:08:38.000,310,11145235,113045,0,1762402117,13809.967951419989,1.9335054900002433,52906.57523352 2025-11-06,04:08:39.000,310,11145291,112885,0,1762402118,13810.405811569995,0.6646620899991831,52905.324539040004 2025-11-06,04:08:40.000,310,11145297,112845,0,1762402119,13810.803253860002,-0.5336900100010098,52904.12974152 2025-11-06,04:08:41.000,310,11145310,113045,0,1762402120,13811.274795559999,-1.4782734299951699,52902.90000840001 2025-11-06,04:08:42.000,310,11145300,112885,0,1762402121,13811.840645600001,-1.9928599199993187,52901.81700480001 2025-11-06,04:08:43.000,310,11145286,112805,0,1762402122,13812.494067669999,-2.2959725100008654,52900.8038724 2025-11-06,04:08:44.000,310,11145271,112885,0,1762402123,13813.174434979992,-2.7048220500000753,52899.74881728 2025-11-06,04:08:45.000,310,11145352,112805,0,1762402124,13814.11078206999,-3.3039980999965337,52898.84747880001 2025-11-06,04:08:46.000,310,11145290,112885,0,1762402125,13815.538879790001,-4.001861969998572,52897.98107592 2025-11-06,04:08:47.000,310,11145283,112765,0,1762402126,13817.49240969,-4.960543649998726,52897.12166016001 2025-11-06,04:08:48.000,310,11145310,112885,0,1762402127,13819.674974129994,-6.187092269996356,52896.32512848 2025-11-06,04:08:49.000,310,11145336,112725,0,1762402128,13821.621767719997,-7.928227379998134,52895.58449376 2025-11-06,04:08:50.000,310,11145343,112925,0,1762402129,13823.204800569998,-9.718706399995426,52894.87180752001 2025-11-06,04:08:51.000,310,11145282,112885,0,1762402130,13824.504908399998,-11.495087160001276,52894.15213416001 2025-11-06,04:08:52.000,310,11145322,113125,0,1762402131,13825.501882279998,-13.26441879000049,52893.488357760005 2025-11-06,04:08:53.000,310,11145316,112885,0,1762402132,13826.323712099991,-15.259322580001026,52892.77567152 2025-11-06,04:08:54.000,310,11145362,113125,0,1762402133,13827.017552029989,-16.951113780000014,52892.097920880005 2025-11-06,04:08:55.000,310,11145342,113085,0,1762402134,13827.900008639997,-18.25520282999787,52891.28042784001 2025-11-06,04:08:56.000,310,11145326,112965,0,1762402135,13828.45912236999,-19.199786249999306,52890.50485752 2025-11-06,04:08:57.000,310,11145281,112845,0,1762402136,13828.44564975,-19.791913169996405,52889.69435160001 2025-11-06,04:08:58.000,310,11145307,112885,0,1762402137,13828.155988419989,-20.228959230000328,52888.93275552001 2025-11-06,04:08:59.000,310,11145362,113005,0,1762402138,13827.846118159992,-20.62371051000082,52888.12923672 2025-11-06,04:09:00.000,310,11145336,112765,0,1762402139,13827.542984209991,-20.863380930000858,52887.234885360005 2025-11-06,04:09:01.000,310,11145276,112965,0,1762402140,13827.11859667999,-21.19469003999984,52886.40341808 2025-11-06,04:09:02.000,310,11145347,112805,0,1762402141,13826.741363319998,-21.89255391000188,52885.627847760006 2025-11-06,04:09:03.000,310,11145298,113005,0,1762402142,13826.418020439996,-22.907628629996907,52884.789393360006 2025-11-06,04:09:04.000,310,11145341,112765,0,1762402143,13826.10815018,-24.486633749998873,52883.93696472 2025-11-06,04:09:05.000,310,11145283,112925,0,1762402144,13825.751125749994,-26.566127099998994,52883.112484560006 2025-11-06,04:09:06.000,310,11145286,112965,0,1762402145,13825.764598369999,-29.01217521000217,52882.32992712 2025-11-06,04:09:07.000,310,11145275,112845,0,1762402146,13825.953215049994,-31.141012469997804,52881.46352424 2025-11-06,04:09:08.000,310,11145321,112605,0,1762402147,13826.08120493999,-33.02313018000132,52880.60410848 2025-11-06,04:09:09.000,310,11145263,113045,0,1762402148,13826.06099600999,-35.05327961999865,52879.86347376 2025-11-06,04:09:10.000,310,11145246,112805,0,1762402149,13826.013841839995,-37.153920359996846,52878.96213528001 2025-11-06,04:09:11.000,310,11145300,113005,0,1762402150,13826.034050769995,-39.09243110999523,52878.130668000005 2025-11-06,04:09:12.000,310,11145317,112965,0,1762402151,13826.14183172999,-40.83356621999701,52877.33413632001 2025-11-06,04:09:13.000,310,11145274,112805,0,1762402152,13826.00036921999,-42.62404524000158,52876.43978496 2025-11-06,04:09:14.000,310,11145298,112805,0,1762402153,13825.690498959993,-44.287639919995854,52875.51049800001 2025-11-06,04:09:15.000,310,11145338,112685,0,1762402154,13824.834987589995,-45.67631853000057,52874.58121104001 2025-11-06,04:09:16.000,310,11145229,112885,0,1762402155,13823.736969059995,-46.98040757999843,52873.533143040004 2025-11-06,04:09:17.000,310,11145311,112845,0,1762402156,13822.49075171,-48.40433183999994,52872.47110080001 2025-11-06,04:09:18.000,310,11145289,112965,0,1762402157,13821.554404620001,-49.8071087099961,52871.40905856 2025-11-06,04:09:19.000,310,11145304,112925,0,1762402158,13820.557430740002,-50.87857647000055,52870.36099056001 2025-11-06,04:09:20.000,310,11145268,112765,0,1762402159,13819.432466969993,-51.76676684999984,52869.23606424001 2025-11-06,04:09:21.000,310,11145284,113045,0,1762402160,13818.159304380002,-52.951020690001315,52868.04126672001 2025-11-06,04:09:22.000,310,11145276,112805,0,1762402161,13816.892878099992,-54.64986101999966,52866.95826312001 2025-11-06,04:09:23.000,310,11145234,112845,0,1762402162,13815.687078609997,-56.75050175999786,52865.81936256 2025-11-06,04:09:24.000,310,11145324,112925,0,1762402163,13814.730522589998,-58.87933902000077,52864.7503332 2025-11-06,04:09:25.000,310,11145319,113085,0,1762402164,13813.821120739995,-61.064569319998554,52863.67431672 2025-11-06,04:09:26.000,310,11145283,112965,0,1762402165,13812.864564719996,-62.98898180999822,52862.703107040004 2025-11-06,04:09:27.000,310,11145345,112805,0,1762402166,13811.908008699997,-64.56798693000019,52861.82971704 2025-11-06,04:09:28.000,310,11145328,112885,0,1762402167,13811.079442569993,-66.03420596999786,52861.012224 2025-11-06,04:09:29.000,310,11145356,112845,0,1762402168,13810.203722269995,-67.06337894999888,52860.22267944 2025-11-06,04:09:30.000,310,11145263,113045,0,1762402169,13809.25390255999,-67.35944241000107,52859.60082576 2025-11-06,04:09:31.000,310,11145262,113205,0,1762402170,13807.67086970999,-67.0422315600008,52858.98595920001 2025-11-06,04:09:32.000,310,11145337,112805,0,1762402171,13805.838593389992,-66.29502377999597,52858.475899439996 2025-11-06,04:09:33.000,310,11145299,112965,0,1762402172,13803.716655739998,-65.49847208999563,52857.94487832 2025-11-06,04:09:34.000,310,11145335,112885,0,1762402173,13801.61492701999,-64.95568908000132,52857.49071552 2025-11-06,04:09:35.000,310,11145292,112645,0,1762402174,13800.085784649993,-64.88519778000045,52856.93873304 2025-11-06,04:09:36.000,310,11145326,112565,0,1762402175,13799.142701249999,-65.44207905000076,52856.37277632001 2025-11-06,04:09:37.000,310,11145306,112805,0,1762402176,13798.482542869991,-66.31617117000133,52855.8766908 2025-11-06,04:09:38.000,310,11145336,112765,0,1762402177,13798.031210099994,-67.82468498999515,52855.394579520005 2025-11-06,04:09:39.000,310,11145263,112885,0,1762402178,13797.485568989992,-69.95352224999806,52854.92644248 2025-11-06,04:09:40.000,310,11145263,112885,0,1762402179,13796.93992787999,-72.1598999400012,52854.46529256 2025-11-06,04:09:41.000,310,11145315,113005,0,1762402180,13796.407759389993,-73.97152634999657,52854.13689792 2025-11-06,04:09:42.000,310,11145334,112925,0,1762402181,13796.023789719991,-75.5082366899951,52853.82247752 2025-11-06,04:09:43.000,310,11145301,112805,0,1762402182,13795.916008759996,-76.86166964999575,52853.57792832 2025-11-06,04:09:44.000,310,11145313,112845,0,1762402183,13795.88232720999,-78.32788869000069,52853.34735336 2025-11-06,04:09:45.000,310,11145294,113165,0,1762402184,13795.855381969996,-79.68132165000134,52853.151714 2025-11-06,04:09:46.000,310,11145289,112765,0,1762402185,13795.855381969996,-80.89377201000025,52852.997997360006 2025-11-06,04:09:47.000,310,11145366,112965,0,1762402186,13795.68697422,-82.04278019999765,52852.85825496 2025-11-06,04:09:48.000,310,11145285,112845,0,1762402187,13795.814964109995,-83.33277098999679,52852.66960272 2025-11-06,04:09:49.000,310,11145301,112885,0,1762402188,13796.037262339996,-84.82013741999981,52852.48095048 2025-11-06,04:09:50.000,310,11145351,112725,0,1762402189,13796.010317100001,-86.25815994000004,52852.29928536001 2025-11-06,04:09:51.000,310,11145277,112725,0,1762402190,13796.097889129996,-87.33667682999658,52852.05473616 2025-11-06,04:09:52.000,310,11145326,112605,0,1762402191,13796.394286770003,-87.80191940999794,52851.8590968 2025-11-06,04:09:53.000,310,11145256,113045,0,1762402192,13796.623321309999,-87.71028071999899,52851.6145476 2025-11-06,04:09:54.000,310,11145339,113005,0,1762402193,13796.92645526,-87.6256911599994,52851.488779440006 2025-11-06,04:09:55.000,310,11145258,113245,0,1762402194,13797.236325519996,-87.6609368099962,52851.439869600006 2025-11-06,04:09:56.000,310,11145291,113325,0,1762402195,13797.883011279999,-87.85126332000073,52851.37698552 2025-11-06,04:09:57.000,310,11145258,112805,0,1762402196,13798.698104789997,-87.82306679999601,52851.39794688 2025-11-06,04:09:58.000,310,11145325,112445,0,1762402197,13798.839567299998,-87.73847723999643,52851.45384384 2025-11-06,04:09:59.000,310,11145318,112845,0,1762402198,13798.691368480002,-87.6750350700022,52851.3350628 2025-11-06,04:10:00.000,310,11145277,112805,0,1762402199,13798.516224419996,-87.64683854999748,52851.28615296 2025-11-06,04:10:02.000,310,11145312,112645,0,1762402201,13799.39868102999,-87.65388767999684,52851.1603848 2025-11-06,04:10:03.000,310,11145293,112605,0,1762402202,13800.409127529994,-87.6750350700022,52851.14641056001 2025-11-06,04:10:04.000,310,11145321,112725,0,1762402203,13801.63513594999,-87.72437897999771,52851.104487840006 2025-11-06,04:10:05.000,310,11145328,112965,0,1762402204,13802.618637209998,-87.78077201999986,52851.0905136 2025-11-06,04:10:06.000,310,11145342,112805,0,1762402205,13803.373103929996,-88.06978634999541,52851.12544920001 2025-11-06,04:10:07.000,310,11145252,112845,0,1762402206,13804.026525999994,-88.40814459000103,52851.230256 2025-11-06,04:10:08.000,310,11145305,112485,0,1762402207,13804.632793899997,-89.01436976999685,52851.36301128001 2025-11-06,04:10:09.000,310,11145310,112885,0,1762402208,13805.010027259988,-89.81797058999655,52851.59358624 2025-11-06,04:10:10.000,310,11145293,112805,0,1762402209,13805.138017149999,-90.76255400999798,52851.85210968 2025-11-06,04:10:11.000,310,11145266,112845,0,1762402210,13805.36031538,-91.86221828999987,52852.1735172 2025-11-06,04:10:12.000,310,11145279,112845,0,1762402211,13805.818384459992,-92.81385084000067,52852.52986032 2025-11-06,04:10:13.000,310,11145302,112925,0,1762402212,13806.53243331999,-93.5822060099963,52852.9071648 2025-11-06,04:10:14.000,310,11145272,112805,0,1762402213,13807.637188159999,-94.44219986999815,52853.24953368 2025-11-06,04:10:15.000,310,11145304,112925,0,1762402214,13808.89687813,-95.4361271999951,52853.62683816 2025-11-06,04:10:16.000,310,11145244,113005,0,1762402215,13810.244140129995,-96.51464408999891,52854.053052480005 2025-11-06,04:10:17.000,310,11145307,112845,0,1762402216,13811.53751165,-97.91742096000235,52854.42336984 2025-11-06,04:10:18.000,310,11145296,112965,0,1762402217,13812.59511232,-99.1228221900019,52854.91246824001 2025-11-06,04:10:19.000,310,11145277,112925,0,1762402218,13813.87501122,-100.27887950999866,52855.36663104001 2025-11-06,04:10:20.000,310,11145314,112685,0,1762402219,13815.17511905,-101.55477203999908,52855.82079384001 2025-11-06,04:10:21.000,310,11145275,112885,0,1762402220,13816.50890842999,-102.88705761000165,52856.3657892 2025-11-06,04:10:22.000,310,11145302,112805,0,1762402221,13817.69449899,-104.09950797000056,52856.91078456 2025-11-06,04:10:23.000,310,11145277,113125,0,1762402222,13818.368129989998,-105.31900745999883,52857.47674128001 2025-11-06,04:10:24.000,310,11145286,112845,0,1762402223,13818.401811539989,-106.97555301000102,52858.10558208 2025-11-06,04:10:25.000,310,11145261,112765,0,1762402224,13818.051523419992,-108.87176897999598,52858.797306960005 2025-11-06,04:10:26.000,310,11145231,113085,0,1762402225,13817.64734481999,-110.74683756000013,52859.468070480005 2025-11-06,04:10:27.000,310,11145328,112445,0,1762402226,13817.42504658999,-112.24125311999524,52860.1737696 2025-11-06,04:10:28.000,310,11145271,112965,0,1762402227,13817.290320389999,-113.42550695999671,52861.0820952 2025-11-06,04:10:29.000,310,11145351,112925,0,1762402228,13817.189275739998,-114.61680992999754,52861.913562480004 2025-11-06,04:10:30.000,310,11145295,112605,0,1762402229,13817.108440019998,-116.36499416999868,52862.81490096001 2025-11-06,04:10:31.000,310,11145308,112925,0,1762402230,13816.751415589992,-118.1343257999979,52863.77213640001 2025-11-06,04:10:32.000,310,11145330,113005,0,1762402231,13816.61668939,-119.3961200699996,52864.69443624 2025-11-06,04:10:33.000,310,11145333,112765,0,1762402232,13816.859196550002,-120.04464002999885,52865.47000656 2025-11-06,04:10:34.000,310,11145337,112925,0,1762402233,13817.020867990002,-120.21381914999802,52866.15474432 2025-11-06,04:10:35.000,310,11145335,112645,0,1762402234,13816.461754259995,-120.08693481000228,52866.85345632 2025-11-06,04:10:36.000,310,11145271,112845,0,1762402235,13815.31658156,-119.98119785999734,52867.38447744 2025-11-06,04:10:37.000,310,11145283,112965,0,1762402236,13814.083836829996,-119.97414872999798,52867.86658872 2025-11-06,04:10:38.000,310,11145329,112965,0,1762402237,13812.97908199,-119.8049696099988,52868.27184168 2025-11-06,04:10:39.000,310,11145272,112845,0,1762402238,13811.773282499991,-119.90365742999711,52868.60722344 2025-11-06,04:10:40.000,310,11145311,112845,0,1762402239,13810.11615024,-120.32660523000231,52868.858759760005 2025-11-06,04:10:41.000,310,11145350,112765,0,1762402240,13808.189565579996,-120.89758476000134,52869.00548928 2025-11-06,04:10:42.000,310,11145304,112925,0,1762402241,13806.350552949989,-121.66593992999697,52869.0823476 2025-11-06,04:10:43.000,310,11145303,112925,0,1762402242,13804.450913529996,-122.76560420999886,52868.9426052 2025-11-06,04:10:44.000,310,11145260,113125,0,1762402243,13802.544537799993,-124.19657759999973,52868.858759760005 2025-11-06,04:10:45.000,310,11145325,112885,0,1762402244,13800.840251369991,-125.47247013000015,52868.71901736 2025-11-06,04:10:46.000,310,11145290,112965,0,1762402245,13799.43909888999,-126.50164311000117,52868.67010752 2025-11-06,04:10:47.000,310,11145348,112925,0,1762402246,13798.496015489996,-127.1219665499957,52868.6281848 2025-11-06,04:10:48.000,310,11145288,112845,0,1762402247,13797.795439249989,-127.22065437000128,52868.621197680004 2025-11-06,04:10:49.000,310,11145351,112845,0,1762402248,13797.687658289993,-127.17835958999785,52868.71901736 2025-11-06,04:10:50.000,310,11145286,112765,0,1762402249,13797.492305300002,-127.49557043999812,52868.82382416 2025-11-06,04:10:51.000,310,11145323,112885,0,1762402250,13796.852355849995,-127.87622345999989,52869.01946352001 2025-11-06,04:10:52.000,310,11145358,112885,0,1762402251,13795.653292669995,-128.2357290899963,52869.21510288001 2025-11-06,04:10:53.000,310,11145360,112925,0,1762402252,13794.029841959993,-128.98293687000114,52869.45266496001 2025-11-06,04:10:54.000,310,11145348,113325,0,1762402253,13792.08304836999,-129.63850595999975,52869.746124000005 2025-11-06,04:10:55.000,310,11145263,112925,0,1762402254,13790.001528579996,-129.7935868200002,52869.97669896001 2025-11-06,04:10:56.000,310,11145320,112805,0,1762402255,13787.980635579988,-129.71604638999997,52870.33304208 2025-11-06,04:10:57.000,310,11145336,112845,0,1762402256,13785.90585209999,-129.66670247999718,52870.752269280005 2025-11-06,04:10:58.000,310,11145270,112845,0,1762402257,13784.053366849992,-129.41293379999843,52871.16450936 2025-11-06,04:10:59.000,310,11145327,112965,0,1762402258,13782.34908041999,-128.83490514000005,52871.64662064 2025-11-06,04:11:00.000,310,11145262,113005,0,1762402259,13780.826674359989,332.86196247000044,52872.21956448 2025-11-06,04:11:01.000,310,11145267,112885,0,1762402260,13779.364895090002,-127.05852438000147,52872.87635376001 2025-11-06,04:11:02.000,310,11145303,112965,0,1762402261,13777.795334859991,-125.84607401999529,52873.721795280006 2025-11-06,04:11:03.000,310,11145358,112965,0,1762402262,13776.468281789996,-124.37985497999762,52874.57422392 2025-11-06,04:11:04.000,310,11145297,113005,0,1762402263,13774.83135845999,-122.80084985999565,52875.55242072 2025-11-06,04:11:05.000,310,11145281,113005,0,1762402264,13773.308952400002,-121.78577514000062,52876.61446296001 2025-11-06,04:11:06.000,310,11145266,112925,0,1762402265,13772.042526119993,-121.37692560000141,52877.75336352 2025-11-06,04:11:07.000,310,11145280,112965,0,1762402266,13771.57772072999,-121.05266562000179,52878.85732848 2025-11-06,04:11:08.000,310,11145330,112925,0,1762402267,13770.991661759988,-120.86233910999727,52880.052126 2025-11-06,04:11:09.000,310,11145306,112925,0,1762402268,13769.772389649988,-120.77774954999768,52881.19102656001 2025-11-06,04:11:10.000,310,11145321,112605,0,1762402269,13768.095048459996,339.9886329000001,52882.21114608 2025-11-06,04:11:11.000,310,11145318,112685,0,1762402270,13766.37728940999,-121.07381300999987,52883.259214080004 2025-11-06,04:11:12.000,310,11145331,112885,0,1762402271,13764.733629770002,-121.46856429000036,52884.335230560006 2025-11-06,04:11:13.000,310,11145291,112965,0,1762402272,13763.285323119992,-121.72938209999847,52885.36233720001 2025-11-06,04:11:14.000,310,11145310,112885,0,1762402273,13762.059314699996,-121.72233296999912,52886.445340800004 2025-11-06,04:11:15.000,310,11145323,112925,0,1762402274,13760.873724140001,-121.87036470000021,52887.5283444 2025-11-06,04:11:16.000,310,11145280,112805,0,1762402275,13759.694869890001,-122.03249469000002,52888.63929648001 2025-11-06,04:11:17.000,310,11145278,113045,0,1762402276,13758.839358519988,-122.33560728000157,52889.75723568 2025-11-06,04:11:18.000,310,11145339,113005,0,1762402277,13758.367816819991,-122.56822857000225,52890.77036808 2025-11-06,04:11:19.000,310,11145336,112845,0,1762402278,13758.29371741,-122.58232683000097,52891.92324288001 2025-11-06,04:11:20.000,310,11145259,113045,0,1762402279,13758.22635430999,-122.45544248999795,52892.999259359996 2025-11-06,04:11:21.000,310,11145239,112805,0,1762402280,13757.889538809999,-121.93380687000172,52894.04732736 2025-11-06,04:11:22.000,310,11145284,112885,0,1762402281,13757.519041760002,-121.30643430000055,52895.12334384 2025-11-06,04:11:23.000,310,11145324,112605,0,1762402282,13757.215907810001,-120.70020911999745,52896.06660504001 2025-11-06,04:11:24.000,310,11145308,112725,0,1762402283,13756.94645540999,-119.96709959999862,52897.079737440006 2025-11-06,04:11:25.000,310,11145311,112685,0,1762402284,13756.717420869994,-119.16349877999892,52898.05793424001 2025-11-06,04:11:26.000,310,11145314,113205,0,1762402285,13756.218933930002,-118.8392387999993,52899.09202800001 2025-11-06,04:11:27.000,310,11145318,112765,0,1762402286,13755.228696359998,-119.41021832999832,52900.01432784 2025-11-06,04:11:28.000,310,11145260,112765,0,1762402287,13753.746708159997,-120.48873522000213,52900.99951176 2025-11-06,04:11:29.000,310,11145299,112725,0,1762402288,13752.12999375999,-121.44741690000228,52901.886876 2025-11-06,04:11:30.000,310,11145362,112765,0,1762402289,13750.385289469988,-122.22987032999663,52902.69738192 2025-11-06,04:11:31.000,310,11145289,112765,0,1762402290,13748.23640658,-122.65986726000119,52903.48692648 2025-11-06,04:11:32.000,310,11145320,112805,0,1762402291,13745.99321534999,-122.53298291999818,52904.20659984 2025-11-06,04:11:33.000,310,11145336,113005,0,1762402292,13743.945377110002,-122.06774033999682,52904.90531184 2025-11-06,04:11:34.000,310,11145335,112765,0,1762402293,13741.520305509992,-121.89856121999765,52905.65293368001 2025-11-06,04:11:35.000,310,11145330,112965,0,1762402294,13738.79883626999,-121.5602029799993,52906.281774480005 2025-11-06,04:11:36.000,310,11145326,112965,0,1762402295,13736.171675369995,-120.9046338900007,52906.77786000001 2025-11-06,04:11:37.000,310,11145284,112765,0,1762402296,13733.975638309996,-120.13627871999779,52907.239009920006 2025-11-06,04:11:38.000,310,11145324,112805,0,1762402297,13731.988426859993,-119.72742917999858,52907.80496664 2025-11-06,04:11:39.000,310,11145270,112805,0,1762402298,13730.14941423,-120.18562263000058,52908.30803928 2025-11-06,04:11:40.000,310,11145340,112925,0,1762402299,13728.660689719989,-120.65086521000194,52908.77617632 2025-11-06,04:11:41.000,310,11145338,113005,0,1762402300,13726.835149710001,-120.3970965299959,52909.23732624 2025-11-06,04:11:42.000,310,11145300,112965,0,1762402301,13724.389869179991,-119.8049696099988,52909.69847616001 2025-11-06,04:11:43.000,310,11145252,112805,0,1762402302,13722.092787469992,-119.35382528999617,52909.98494808 2025-11-06,04:11:44.000,310,11145273,112765,0,1762402303,13720.34808317999,-118.62071576999733,52910.29238136 2025-11-06,04:11:45.000,310,11145303,112805,0,1762402304,13719.283746199995,-117.9228518999953,52910.67667296 2025-11-06,04:11:46.000,310,11145291,112925,0,1762402305,13718.576433649992,-117.85940973000106,52911.11686152001 2025-11-06,04:11:47.000,310,11145268,112725,0,1762402306,13718.11162825999,-117.77482017000148,52911.5640372 2025-11-06,04:11:48.000,310,11145307,112765,0,1762402307,13717.882593719994,-117.47170757999993,52912.10903256 2025-11-06,04:11:49.000,310,11145304,112805,0,1762402308,13718.165518739996,-117.31662671999948,52912.69595064001 2025-11-06,04:11:50.000,310,11145324,112885,0,1762402309,13718.664005680002,-117.53514975000144,52913.39466264001 2025-11-06,04:11:51.000,310,11145315,112925,0,1762402310,13719.526253359996,-117.61973931000102,52914.12831024 2025-11-06,04:11:52.000,310,11145279,112725,0,1762402311,13720.59732665,-117.3307249799982,52914.99471312001 2025-11-06,04:11:53.000,310,11145287,113005,0,1762402312,13721.580827909995,-116.67515588999959,52915.73534784 2025-11-06,04:11:54.000,310,11145261,112965,0,1762402313,13722.173623189992,-116.31565025999589,52916.5248924 2025-11-06,04:11:55.000,310,11145272,113125,0,1762402314,13722.294876769993,-115.8222111599971,52917.37033392001 2025-11-06,04:11:56.000,310,11145337,112765,0,1762402315,13722.456548209993,-114.95516816999589,52918.2018012 2025-11-06,04:11:57.000,310,11145338,112765,0,1762402316,13722.79336371,-113.6863247700021,52919.06121696 2025-11-06,04:11:58.000,310,11145273,112965,0,1762402317,13723.197542310001,-112.14961442999629,52919.92063272 2025-11-06,04:11:59.000,310,11145342,112725,0,1762402318,13723.339004820002,-110.93716406999738,52920.77306136001 2025-11-06,04:12:00.000,310,11145270,112565,0,1762402319,13723.332268509992,-110.14061237999704,52921.61151576001 2025-11-06,04:12:01.000,310,11145343,112685,0,1762402320,13723.258169100001,-108.95635853999556,52922.526828480004 2025-11-06,04:12:02.000,310,11145280,112805,0,1762402321,13722.92808990999,-107.63112209999963,52923.498038159996 2025-11-06,04:12:03.000,310,11145308,112885,0,1762402322,13722.402657729988,354.3547598400037,52924.48322208001 2025-11-06,04:12:04.000,310,11145329,113245,0,1762402323,13722.153414259992,-105.74195525999676,52925.52430296 2025-11-06,04:12:05.000,310,11145308,113085,0,1762402324,13722.207304739997,-104.79032270999596,52926.69115200001 2025-11-06,04:12:06.000,310,11145278,112805,0,1762402325,13722.800100019995,-103.82459189999645,52927.86498816001 2025-11-06,04:12:07.000,310,11145339,112965,0,1762402326,13723.877909619994,-103.00689281999803,52929.1715796 2025-11-06,04:12:08.000,310,11145270,112845,0,1762402327,13724.787311469998,-102.61214153999754,52930.575990720004 2025-11-06,04:12:09.000,310,11145283,112965,0,1762402328,13725.29253472,-102.0905059200013,52931.987388960006 2025-11-06,04:12:10.000,310,11145346,112925,0,1762402329,13726.36360800999,-101.10362771999644,52933.53154248 2025-11-06,04:12:11.000,310,11145288,112925,0,1762402330,13727.7714968,-99.87002996999945,52934.99883768001 2025-11-06,04:12:12.000,310,11145358,112765,0,1762402331,13729.145704039991,-98.60823569999775,52936.661772240004 2025-11-06,04:12:13.000,310,11145314,112605,0,1762402332,13729.832807659994,-97.48742402999778,52938.29675832 2025-11-06,04:12:14.000,310,11145326,113125,0,1762402333,13729.17264928,-96.24677715000144,52939.9317444 2025-11-06,04:12:15.000,310,11145320,113005,0,1762402334,13727.555934879994,-95.02727765999589,52941.545769120006 2025-11-06,04:12:16.000,310,11145306,112605,0,1762402335,13725.858384760002,-93.46941992999928,52943.034025680005 2025-11-06,04:12:17.000,310,11145267,112965,0,1762402336,13724.29556084,-91.94680784999946,52944.38952696001 2025-11-06,04:12:18.000,310,11145340,112845,0,1762402337,13723.143651829996,-90.41714664000028,52945.85682216001 2025-11-06,04:12:19.000,310,11145323,112645,0,1762402338,13722.153414259992,-89.1694506299973,52947.26822040001 2025-11-06,04:12:20.000,310,11145293,113045,0,1762402339,13721.183385619988,-87.9217546200016,52948.79141256 2025-11-06,04:12:21.000,310,11145331,112925,0,1762402340,13720.51649093,-86.54012513999623,52950.27966912 2025-11-06,04:12:22.000,310,11145237,112845,0,1762402341,13720.422182589995,-85.45455912000034,52951.84478400001 2025-11-06,04:12:23.000,310,11145318,112845,0,1762402342,13720.644480819996,-84.5099756999989,52953.35400192001 2025-11-06,04:12:24.000,310,11145283,113045,0,1762402343,13721.062132040002,-83.36801664000086,52954.9191168 2025-11-06,04:12:25.000,310,11145330,112685,0,1762402344,13721.47304695,-82.0004854200015,52956.49121880001 2025-11-06,04:12:26.000,310,11145320,112845,0,1762402345,13722.005215439996,-80.4919716000004,52958.15415336 2025-11-06,04:12:27.000,310,11145335,113005,0,1762402346,13722.62495595999,-79.12444038000103,52959.72625536001 2025-11-06,04:12:28.000,310,11145346,113125,0,1762402347,13723.352477439992,-77.97543218999635,52961.40316416001 2025-11-06,04:12:29.000,310,11145277,113005,0,1762402348,13724.517859070002,-76.73478531,52963.024176 2025-11-06,04:12:30.000,310,11145337,112645,0,1762402349,13725.932484169993,-75.30381191999913,52964.72903328 2025-11-06,04:12:31.000,310,11145311,113045,0,1762402350,13727.030502699992,-73.68251202000101,52966.40594208 2025-11-06,04:12:32.000,310,11145325,112885,0,1762402351,13727.87254145,-72.01891733999946,52968.11079936001 2025-11-06,04:12:33.000,310,11145289,113125,0,1762402352,13728.485545659998,-70.82056523999927,52969.71783696001 2025-11-06,04:12:34.000,310,11145347,112885,0,1762402353,13729.354529650001,-70.12270136999723,52971.36679728001 2025-11-06,04:12:35.000,310,11145302,112845,0,1762402354,13730.607483309992,-69.60811488000036,52972.95287352001 2025-11-06,04:12:36.000,310,11145310,113005,0,1762402355,13732.075998889988,-68.91025100999832,52974.538949760004 2025-11-06,04:12:37.000,310,11145338,112965,0,1762402356,13733.72639484,-68.21238713999628,52975.96432224 2025-11-06,04:12:38.000,310,11145340,112885,0,1762402357,13735.605825329993,-67.71894803999749,52977.40366896001 2025-11-06,04:12:39.000,310,11145287,112765,0,1762402358,13737.929852280002,-67.39468805999786,52978.71724752 2025-11-06,04:12:40.000,310,11145306,113125,0,1762402359,13740.759102479999,-66.98583851999865,52980.0028776 2025-11-06,04:12:41.000,310,11145272,112645,0,1762402360,13743.48057172,-66.25272899999982,52981.26754632001 2025-11-06,04:12:42.000,310,11145333,112885,0,1762402361,13746.235722509991,-65.25880166999559,52982.518240800004 2025-11-06,04:12:43.000,310,11145274,113045,0,1762402362,13748.640585180001,-64.52569214999676,52983.61521864001 2025-11-06,04:12:44.000,310,11145353,112765,0,1762402363,13751.220591910002,-63.6797965500009,52984.719183600006 2025-11-06,04:12:45.000,310,11145315,112925,0,1762402364,13753.564827789996,-62.6294761800018,52985.80917432 2025-11-06,04:12:46.000,310,11145278,112845,0,1762402365,13755.336477319994,-61.43817321000097,52986.829293840005 2025-11-06,04:12:47.000,310,11145288,112805,0,1762402366,13756.602903599989,-60.09178937999968,52987.8633876 2025-11-06,04:12:48.000,310,11145366,112925,0,1762402367,13757.559459620003,-58.75950380999711,52988.81363592001 2025-11-06,04:12:49.000,310,11145297,112845,0,1762402368,13758.18593644999,-57.709183439998014,52989.77087136001 2025-11-06,04:12:50.000,310,11145297,112645,0,1762402369,13758.630532909992,-56.835091319997446,52990.78400376 2025-11-06,04:12:51.000,310,11145326,113005,0,1762402370,13758.825885899998,-55.89755702999537,52991.71329072001 2025-11-06,04:12:52.000,310,11145317,113205,0,1762402371,13758.623796599997,-54.84723665999627,52992.64257768001 2025-11-06,04:12:53.000,310,11145377,113085,0,1762402372,13758.468861469992,-53.980193670002336,52993.39718664 2025-11-06,04:12:54.000,310,11145339,112925,0,1762402373,13758.07141918,-53.310526319997734,52994.11686 2025-11-06,04:12:55.000,310,11145274,112645,0,1762402374,13757.620086409988,-52.93692242999532,52994.72473944 2025-11-06,04:12:56.000,310,11145356,112485,0,1762402375,13756.96666433999,-52.5774167999989,52995.24877344 2025-11-06,04:12:57.000,310,11145377,112965,0,1762402376,13756.070735109992,-52.499876369998674,52995.70992336001 2025-11-06,04:12:58.000,310,11145292,112925,0,1762402377,13755.282586839989,-52.718399400000635,52996.14312480001 2025-11-06,04:12:59.000,310,11145355,113205,0,1762402378,13754.790836209992,-53.26823154000158,52996.4226096 2025-11-06,04:13:00.000,310,11145256,112725,0,1762402379,13754.50791118999,-53.57839325999521,52996.674145920006 2025-11-06,04:13:01.000,310,11145279,112645,0,1762402380,13754.39339392,-53.486754569996265,52996.939656480004 2025-11-06,04:13:02.000,310,11145278,112965,0,1762402381,13754.319294509995,-53.09200328999577,52997.128308720006 2025-11-06,04:13:03.000,310,11145283,112845,0,1762402382,13754.35297606,-52.52102375999675,52997.25407688 2025-11-06,04:13:04.000,310,11145330,112485,0,1762402383,13754.30582188999,-51.73152119999577,52997.35888368 2025-11-06,04:13:05.000,310,11145298,112765,0,1762402384,13754.009424249998,-50.90677298999799,52997.42176776 2025-11-06,04:13:06.000,310,11145285,112805,0,1762402385,13753.672608749992,-50.34284258999833,52997.44971624 2025-11-06,04:13:07.000,310,11145344,112965,0,1762402386,13753.605245649997,-49.948091309997835,52997.40779352 2025-11-06,04:13:08.000,310,11145321,112845,0,1762402387,13753.746708159997,-49.64497871999629,52997.35888368 2025-11-06,04:13:09.000,310,11145316,112765,0,1762402388,13754.043105799989,-49.27842396000051,52997.156257200004 2025-11-06,04:13:10.000,310,11145288,112845,0,1762402389,13754.38665760999,-48.94006572000217,52996.91869512 2025-11-06,04:13:11.000,310,11145319,112845,0,1762402390,13754.59548322,-48.65105138999934,52996.674145920006 2025-11-06,04:13:12.000,310,11145311,113045,0,1762402391,13754.61569215,-48.41843009999866,52996.38068688001 2025-11-06,04:13:13.000,310,11145276,113005,0,1762402392,13754.5146475,-48.12941576999583,52996.06626648 2025-11-06,04:13:14.000,310,11145301,112925,0,1762402393,13754.144150449989,-47.8192540500022,52995.765820320004 2025-11-06,04:13:15.000,310,11145334,112965,0,1762402394,13753.504200999996,-47.61482927999896,52995.430438560004 2025-11-06,04:13:16.000,310,11145323,112805,0,1762402395,13752.716052729993,-47.459748419998505,52995.10204392 2025-11-06,04:13:17.000,310,11145278,112845,0,1762402396,13751.665188369989,-47.33991321000212,52994.75268792001 2025-11-06,04:13:18.000,310,11145247,113125,0,1762402397,13750.580642459994,-47.459748419998505,52994.48019024 2025-11-06,04:13:19.000,310,11145349,112925,0,1762402398,13749.34789772999,-47.678271450000466,52994.23564104 2025-11-06,04:13:20.000,310,11145260,112845,0,1762402399,13748.43175956999,-48.044826209996245,52993.99807896 2025-11-06,04:13:21.000,310,11145325,112805,0,1762402400,13747.832227979998,-48.62990400000126,52993.753529760004 2025-11-06,04:13:22.000,310,11145277,113005,0,1762402401,13746.99018922999,-49.38416090999817,52993.49500632 2025-11-06,04:13:23.000,310,11145271,112685,0,1762402402,13746.471493359997,-50.14546695000172,52993.29237984001 2025-11-06,04:13:24.000,310,11145320,112485,0,1762402403,13746.417602879992,-50.631856920001155,52993.16661168 2025-11-06,04:13:25.000,310,11145366,112805,0,1762402404,13746.761154689993,-50.73759386999882,52992.9989208 2025-11-06,04:13:26.000,310,11145308,112765,0,1762402405,13747.448258309996,-50.30054781000217,52992.80328144 2025-11-06,04:13:27.000,310,11145314,112805,0,1762402406,13747.603193440002,-49.50399612000183,52992.64257768001 2025-11-06,04:13:28.000,310,11145331,112765,0,1762402407,13747.27985056,-48.59465834999719,52992.412002720004 2025-11-06,04:13:29.000,310,11145317,112845,0,1762402408,13746.774627309998,-47.678271450000466,52992.16745352001 2025-11-06,04:13:30.000,310,11145340,112965,0,1762402409,13746.350239779997,-46.6561475999988,52991.929891440006 2025-11-06,04:13:31.000,310,11145346,112965,0,1762402410,13745.99995166,-45.52123767000012,52991.74822632 2025-11-06,04:13:32.000,310,11145350,112485,0,1762402411,13746.047105829995,-44.42862251999759,52991.48970288 2025-11-06,04:13:33.000,310,11145252,113085,0,1762402412,13746.565801700002,-43.3289582399957,52991.30105064001 2025-11-06,04:13:34.000,310,11145286,112605,0,1762402413,13747.657083919992,-42.08831135999935,52991.11938552 2025-11-06,04:13:35.000,310,11145348,112805,0,1762402414,13749.085181639988,-40.6361905800004,52991.00060448 2025-11-06,04:13:36.000,310,11145322,112845,0,1762402415,13750.412234709998,-39.339150660001906,52990.95868176 2025-11-06,04:13:37.000,310,11145297,112885,0,1762402416,13751.604561579989,-38.472107670000696,52991.0075916 2025-11-06,04:13:38.000,310,11145342,112805,0,1762402417,13752.897933099994,-37.894079010002315,52991.01457872001 2025-11-06,04:13:39.000,310,11145364,112645,0,1762402418,13754.171095689999,-37.428836430000956,52991.070475680004 2025-11-06,04:13:40.000,310,11145253,112805,0,1762402419,13755.208487429998,-36.94244646000152,52991.13335976001 2025-11-06,04:13:41.000,310,11145337,112725,0,1762402420,13755.976426770001,-36.4701547500008,52991.0774628 2025-11-06,04:13:42.000,310,11145282,112685,0,1762402421,13756.609639909999,-35.701799579997896,52991.0075916 2025-11-06,04:13:43.000,310,11145292,112885,0,1762402422,13756.980136959995,-34.62328269000136,52990.95169464 2025-11-06,04:13:44.000,310,11145343,112725,0,1762402423,13757.188962569991,-33.55181492999691,52990.91675904001 2025-11-06,04:13:45.000,310,11145260,112885,0,1762402424,13757.148544709991,-32.54378934000124,52990.88881056 2025-11-06,04:13:46.000,310,11145381,112845,0,1762402425,13757.11486316,-31.79658155999641,52990.804965120005 2025-11-06,04:13:47.000,310,11145318,112805,0,1762402426,13757.03402744,-31.5005181000015,52990.79797800001 2025-11-06,04:13:48.000,310,11145294,112845,0,1762402427,13757.00708219999,-31.310191589996975,52990.637274240005 2025-11-06,04:13:49.000,310,11145335,112845,0,1762402428,13756.919510169995,-31.09166856000229,52990.51150608001 2025-11-06,04:13:50.000,310,11145344,112765,0,1762402429,13756.86561968999,-30.57708206999814,52990.35778944 2025-11-06,04:13:51.000,310,11145342,112885,0,1762402430,13756.75110242,-29.632498649996705,52990.183111440005 2025-11-06,04:13:52.000,310,11145310,112845,0,1762402431,13756.508595259998,-28.56103088999953,52989.98747208001 2025-11-06,04:13:53.000,310,11145293,112645,0,1762402432,13756.232406549992,-27.433170090000203,52989.749910000006 2025-11-06,04:13:54.000,310,11145308,112925,0,1762402433,13755.65308389,-26.213670600001933,52989.51933504 2025-11-06,04:13:55.000,310,11145348,113005,0,1762402434,13754.878408240002,-24.832041119996575,52989.27478584 2025-11-06,04:13:56.000,310,11145328,112725,0,1762402435,13754.38665760999,-23.7605733599994,52988.99530104 2025-11-06,04:13:57.000,310,11145356,112805,0,1762402436,13754.42707546999,-23.083856879995437,52988.72979048 2025-11-06,04:13:58.000,310,11145388,112845,0,1762402437,13754.69652787,-22.548123000000487,52988.408382960006 2025-11-06,04:13:59.000,310,11145339,112965,0,1762402438,13754.965980269997,-22.30140345000109,52988.16383376001 2025-11-06,04:14:00.000,310,11145366,112805,0,1762402439,13754.777363590001,-22.407140399998752,52987.96120728 2025-11-06,04:14:01.000,310,11145326,112805,0,1762402440,13754.38665760999,-22.88648123999883,52987.60486416 2025-11-06,04:14:02.000,310,11145318,112805,0,1762402441,13753.921852220003,-23.11205340000015,52987.29044376 2025-11-06,04:14:03.000,310,11145326,112765,0,1762402442,13753.571564099992,-22.914677759996266,52986.89217792001 2025-11-06,04:14:04.000,310,11145374,112765,0,1762402443,13753.39642004,-22.766646029995172,52986.52884768 2025-11-06,04:14:05.000,310,11145291,112885,0,1762402444,13753.591773029992,-22.99926731999585,52986.15154320001 2025-11-06,04:14:06.000,310,11145371,112885,0,1762402445,13754.238458789994,-23.133200789998227,52985.79520008001 2025-11-06,04:14:07.000,310,11145359,112965,0,1762402446,13755.114179089993,-23.055660359998,52985.49475392 2025-11-06,04:14:08.000,310,11145388,112805,0,1762402447,13756.104416659997,-22.815989939997962,52985.152385040004 2025-11-06,04:14:09.000,310,11145379,112925,0,1762402448,13756.90603754999,-22.512877349996415,52984.837964640006 2025-11-06,04:14:10.000,310,11145301,112805,0,1762402449,13757.330425079992,-22.273206929996377,52984.49559576001 2025-11-06,04:14:11.000,310,11145361,112965,0,1762402450,13757.417997110002,-22.089929549998487,52984.146239760004 2025-11-06,04:14:12.000,310,11145261,112805,0,1762402451,13757.417997110002,-21.7938660899963,52983.831819360006 2025-11-06,04:14:13.000,310,11145317,112685,0,1762402452,13757.505569139998,-21.504851760000747,52983.62919288 2025-11-06,04:14:14.000,310,11145358,112965,0,1762402453,13757.754812609994,-21.01846179000131,52983.29381112 2025-11-06,04:14:15.000,310,11145360,113045,0,1762402454,13757.869329879999,-20.34879443999671,52983.01432632001 2025-11-06,04:14:16.000,310,11145288,112605,0,1762402455,13757.828912019999,-19.488800580002135,52982.72086728 2025-11-06,04:14:17.000,310,11145300,112805,0,1762402456,13757.673976889993,-18.614708460001566,52982.518240800004 2025-11-06,04:14:18.000,310,11145277,112805,0,1762402457,13757.370842939992,-18.177662399997644,52982.29465296001 2025-11-06,04:14:19.000,310,11145329,112805,0,1762402458,13756.80499289999,-18.01553240999783,52981.966258320004 2025-11-06,04:14:20.000,310,11145329,112845,0,1762402459,13756.043789869997,-17.88864807000209,52981.65882504 2025-11-06,04:14:21.000,310,11145371,112805,0,1762402460,13755.033343369993,-17.67012504000013,52981.35139176 2025-11-06,04:14:22.000,310,11145269,112685,0,1762402461,13753.894906979993,-17.4938967900016,52980.95312592001 2025-11-06,04:14:23.000,310,11145378,112765,0,1762402462,13753.201067049995,-17.39520896999602,52980.48498888 2025-11-06,04:14:24.000,310,11145321,113045,0,1762402463,13752.615008079993,-17.141440289997263,52979.96095488 2025-11-06,04:14:25.000,310,11145371,112805,0,1762402464,13752.332083059991,-16.739639879997412,52979.44390800001 2025-11-06,04:14:26.000,310,11145393,112805,0,1762402465,13752.17714793,-16.549313370000164,52978.91987400001 2025-11-06,04:14:27.000,310,11145335,112845,0,1762402466,13751.981794939995,-16.75373813999613,52978.41680136001 2025-11-06,04:14:28.000,310,11145365,112645,0,1762402467,13751.752760399999,-17.120292899999185,52977.941677200004 2025-11-06,04:14:29.000,310,11145361,112765,0,1762402468,13751.564143719988,-17.571437220001826,52977.47354016 2025-11-06,04:14:30.000,310,11145281,112965,0,1762402469,13751.375527039992,-18.02963066999655,52976.956493280006 2025-11-06,04:14:31.000,310,11145355,112725,0,1762402470,13751.328372869997,-18.24815369999851,52976.46040776 2025-11-06,04:14:32.000,310,11145258,112765,0,1762402471,13751.045447849996,-18.26225195999723,52975.929386640004 2025-11-06,04:14:33.000,310,11145371,112965,0,1762402472,13750.459388879994,-18.31159587000002,52975.43330112 2025-11-06,04:14:34.000,310,11145330,113005,0,1762402473,13749.725131089996,-18.389136300000246,52974.95817696 2025-11-06,04:14:35.000,310,11145319,112885,0,1762402474,13749.287270939989,-18.49487324999791,52974.490039920005 2025-11-06,04:14:36.000,310,11145363,112805,0,1762402475,13749.374842969999,-18.628806720000284,52974.04985136001 2025-11-06,04:14:37.000,310,11145365,112885,0,1762402476,13749.75207632999,-18.762740189995384,52973.6096628 2025-11-06,04:14:38.000,310,11145354,112845,0,1762402477,13750.290981129998,-18.924870179995196,52973.1555 2025-11-06,04:14:39.000,310,11145331,112845,0,1762402478,13751.085865709996,-19.009459740002058,52972.7013372 2025-11-06,04:14:40.000,310,11145309,112725,0,1762402479,13751.98853124999,-19.023558000000776,52972.261148640006 2025-11-06,04:14:41.000,310,11145371,112765,0,1762402480,13753.20780335999,-18.974214089997986,52971.855895680004 2025-11-06,04:14:42.000,310,11145328,113085,0,1762402481,13754.379921299995,-18.579462809997494,52971.45064272 2025-11-06,04:14:43.000,310,11145327,112765,0,1762402482,13755.255641599993,-18.290448480001942,52971.11526096 2025-11-06,04:14:44.000,310,11145250,112805,0,1762402483,13755.996635700001,-18.06487632000062,52970.968531440005 2025-11-06,04:14:45.000,310,11145329,113045,0,1762402484,13756.616376219994,-18.121269359995495,52970.75891784 2025-11-06,04:14:46.000,310,11145322,112605,0,1762402485,13757.209171499991,-18.593561069996213,52970.59122696 2025-11-06,04:14:47.000,310,11145294,112965,0,1762402486,13757.599877479988,-19.326670590002323,52970.48642016001 2025-11-06,04:14:48.000,310,11145331,112925,0,1762402487,13757.869329879999,-20.10912401999667,52970.26283232 2025-11-06,04:14:49.000,310,11145330,112885,0,1762402488,13757.876066189994,-20.595513989996107,52970.06719296 2025-11-06,04:14:50.000,310,11145383,112805,0,1762402489,13757.761548919989,-20.912724839996372,52969.82264376 2025-11-06,04:14:51.000,310,11145332,112485,0,1762402490,13757.512305449993,-21.03256005000003,52969.53617184 2025-11-06,04:14:52.000,310,11145270,112845,0,1762402491,13757.424733419997,-21.103051350000896,52969.2077772 2025-11-06,04:14:53.000,310,11145333,112925,0,1762402492,13757.741339989989,-21.067805699996825,52968.92829240001 2025-11-06,04:14:54.000,310,11145345,112885,0,1762402493,13758.300453719996,-20.863380930000858,52968.69771744 2025-11-06,04:14:55.000,310,11145362,112725,0,1762402494,13758.967348409999,-20.602563119995466,52968.44618112001 2025-11-06,04:14:56.000,310,11145361,112445,0,1762402495,13759.930640739993,-20.539120950001234,52968.21560616 2025-11-06,04:14:57.000,310,11145338,112805,0,1762402496,13761.082549749997,-20.61666138000146,52968.02695392 2025-11-06,04:14:58.000,310,11145399,112925,0,1762402497,13762.409602819993,-20.75059484999656,52967.88721152 2025-11-06,04:14:59.000,310,11145368,112525,0,1762402498,13763.797282679989,-21.081903959995543,52967.76144336 2025-11-06,04:15:00.000,310,11145321,112845,0,1762402499,13764.935719069988,-21.455507849997957,52967.64266232 2025-11-06,04:15:01.000,310,11145335,112845,0,1762402500,13765.730603650001,-21.730423920002067,52967.53785552001 2025-11-06,04:15:02.000,310,11145314,112725,0,1762402501,13766.40423465,-22.160420849999355,52967.39112600001 2025-11-06,04:15:03.000,310,11145361,113045,0,1762402502,13767.044184099992,-22.65385994999815,52967.216448 2025-11-06,04:15:04.000,310,11145316,112885,0,1762402503,13767.85927760999,-23.34467469000083,52967.013821520006 2025-11-06,04:15:05.000,310,11145274,112765,0,1762402504,13768.809097319994,-24.15532463999989,52966.87407912 2025-11-06,04:15:06.000,310,11145311,112965,0,1762402505,13769.866697989994,-24.95892545999959,52966.71337536 2025-11-06,04:15:07.000,310,11145283,112765,0,1762402506,13770.809781390002,-25.938754529997823,52966.62952992001 2025-11-06,04:15:08.000,310,11145315,112925,0,1762402507,13771.981899329992,-27.200548799999524,52966.54568448 2025-11-06,04:15:09.000,310,11145291,113045,0,1762402508,13773.302216089993,-28.74430826999742,52966.57363296 2025-11-06,04:15:10.000,310,11145382,112765,0,1762402509,13774.353080449997,-30.266920349997235,52966.559658720005 2025-11-06,04:15:11.000,310,11145402,112965,0,1762402510,13775.21532812999,-31.789532429997053,52966.61555568 2025-11-06,04:15:12.000,310,11145294,113045,0,1762402511,13776.097784739999,-33.227554949997284,52966.62254280001 2025-11-06,04:15:13.000,310,11145325,112725,0,1762402512,13777.034131829998,-34.17918749999808,52966.60158144001 2025-11-06,04:15:14.000,310,11145357,112965,0,1762402513,13777.862697960001,-35.08852526999544,52966.63651704 2025-11-06,04:15:15.000,310,11145389,113045,0,1762402514,13778.46896585999,-36.15294390000054,52966.66446552 2025-11-06,04:15:16.000,310,11145390,112725,0,1762402515,13778.933771249991,-37.266706440001144,52966.70638824 2025-11-06,04:15:17.000,310,11145274,112845,0,1762402516,13779.391840329998,-38.2253881200013,52966.68542688 2025-11-06,04:15:18.000,310,11145416,112765,0,1762402517,13779.822964169995,-38.81046590999904,52966.78324656 2025-11-06,04:15:19.000,310,11145339,112725,0,1762402518,13780.254088009991,-39.15587327999674,52966.79722080001 2025-11-06,04:15:20.000,310,11145362,112685,0,1762402519,13780.981609489994,-39.43078935000085,52966.86709200001 2025-11-06,04:15:21.000,310,11145298,113085,0,1762402520,13782.099836949994,-39.68455802999961,52966.9020276 2025-11-06,04:15:22.000,310,11145297,112845,0,1762402521,13783.191119169998,-40.00881800999923,52967.08369272001 2025-11-06,04:15:23.000,310,11145364,112885,0,1762402522,13783.62897931999,-40.565699279999535,52967.1465768 2025-11-06,04:15:24.000,310,11145304,112885,0,1762402523,13783.790650759991,-41.616019649998634,52967.26535784 2025-11-06,04:15:25.000,310,11145349,113205,0,1762402524,13783.986003749997,-43.110435210001015,52967.31426768 2025-11-06,04:15:26.000,310,11145381,112845,0,1762402525,13784.538381169994,-44.59780163999676,52967.4260616 2025-11-06,04:15:27.000,310,11145344,112965,0,1762402526,13785.137912760001,-45.817301130002306,52967.516894160006 2025-11-06,04:15:28.000,310,11145297,112925,0,1762402527,13785.609454459998,-47.01565322999522,52967.50990704001 2025-11-06,04:15:29.000,310,11145366,112845,0,1762402528,13785.494937189993,-48.672198779997416,52967.565804000005 2025-11-06,04:15:30.000,310,11145340,112885,0,1762402529,13785.043604419996,-50.89267472999927,52967.59375248 2025-11-06,04:15:31.000,310,11145388,112765,0,1762402530,13784.70678891999,-53.15544545999728,52967.54484264 2025-11-06,04:15:32.000,310,11145246,112925,0,1762402531,13784.484490689989,-55.49575661999552,52967.39112600001 2025-11-06,04:15:33.000,310,11145327,112925,0,1762402532,13783.959058510001,-57.57524996999564,52967.19548664 2025-11-06,04:15:34.000,310,11145377,112885,0,1762402533,13783.271954889999,-59.50671159000194,52967.02080864 2025-11-06,04:15:35.000,310,11145288,112885,0,1762402534,13782.55790603,-61.4029275599969,52966.65049128001 2025-11-06,04:15:36.000,310,11145336,112965,0,1762402535,13781.581141080002,-63.27799614000105,52966.28716104001 2025-11-06,04:15:37.000,310,11145342,112725,0,1762402536,13780.597639819993,-65.12486820000049,52965.77710128 2025-11-06,04:15:38.000,310,11145370,112765,0,1762402537,13779.95769037,-66.98583851999865,52965.29499 2025-11-06,04:15:39.000,310,11145292,112765,0,1762402538,13779.742128449994,-68.73402275999979,52964.68012344 2025-11-06,04:15:40.000,310,11145294,112805,0,1762402539,13779.81622786,-70.22138918999553,52963.98839856001 2025-11-06,04:15:41.000,310,11145331,112525,0,1762402540,13779.81622786,-71.61711692999961,52963.35955776 2025-11-06,04:15:42.000,310,11145358,112845,0,1762402541,13779.459203429993,-73.04104119000112,52962.604948800006 2025-11-06,04:15:43.000,310,11145312,112365,0,1762402542,13778.947243869996,-74.52840761999687,52961.89924968 2025-11-06,04:15:44.000,310,11145345,113045,0,1762402543,13778.206249770003,-76.19905142999778,52961.18656344001 2025-11-06,04:15:45.000,310,11145290,112765,0,1762402544,13776.939823489993,-78.0811691400013,52960.45990296 2025-11-06,04:15:46.000,310,11145311,113045,0,1762402545,13775.249009679996,-79.79410772999836,52959.79612656001 2025-11-06,04:15:47.000,310,11145331,112925,0,1762402546,13773.69965838,-81.1827863399958,52959.06946608 2025-11-06,04:15:48.000,310,11145315,112885,0,1762402547,13772.59490353999,-82.38818756999535,52958.30787 2025-11-06,04:15:49.000,310,11145364,112765,0,1762402548,13772.305242209994,-83.43850794000173,52957.64409360001 2025-11-06,04:15:50.000,310,11145281,112805,0,1762402549,13772.588167229995,-84.3126000600023,52956.86852328 2025-11-06,04:15:51.000,310,11145289,112845,0,1762402550,13773.086654170002,-84.86948132999532,52956.113914320005 2025-11-06,04:15:52.000,310,11145359,113045,0,1762402551,13773.69965838,-85.27128173999517,52955.34533112001 2025-11-06,04:15:53.000,310,11145323,112645,0,1762402552,13774.070155429996,-85.43341173000226,52954.63264488 2025-11-06,04:15:54.000,310,11145304,112885,0,1762402553,13773.95563815999,-85.53209955000057,52953.96886848 2025-11-06,04:15:55.000,310,11145305,112805,0,1762402554,13773.625558969994,-85.74357344999589,52953.3470148 2025-11-06,04:15:56.000,310,11145335,112645,0,1762402555,13773.275270849997,-86.37799514999642,52952.69721264 2025-11-06,04:15:57.000,310,11145298,113285,0,1762402556,13772.729629739995,-87.3507750899953,52952.040423360006 2025-11-06,04:15:58.000,310,11145323,113285,0,1762402557,13771.60466597,-88.48568502000126,52951.418569680005 2025-11-06,04:15:59.000,310,11145293,112805,0,1762402558,13769.940797399999,-89.33862974999647,52950.74081904001 2025-11-06,04:16:00.000,310,11145398,112765,0,1762402559,13767.80538713,-90.15632883000217,52950.03511992 2025-11-06,04:16:01.000,310,11145311,112765,0,1762402560,13765.151280989994,-91.17845267999655,52949.34339504 2025-11-06,04:16:02.000,310,11145257,113125,0,1762402561,13762.78683618,-92.27811695999844,52948.518914880005 2025-11-06,04:16:03.000,310,11145308,112725,0,1762402562,13761.008450339992,-93.28614255000139,52947.72238320001 2025-11-06,04:16:04.000,310,11145336,112645,0,1762402563,13759.51298952,-94.1038416299998,52947.10052952001 2025-11-06,04:16:05.000,310,11145343,112845,0,1762402564,13757.956901909994,-94.86514766999608,52946.54155992 2025-11-06,04:16:06.000,310,11145327,112805,0,1762402565,13756.319978580002,-95.77448544000072,52946.122332720006 2025-11-06,04:16:07.000,310,11145360,112845,0,1762402566,13755.154596949993,-96.6979214699968,52945.80791232001 2025-11-06,04:16:08.000,310,11145291,112965,0,1762402567,13754.561801669995,-96.99398492999899,52945.51445328 2025-11-06,04:16:09.000,310,11145340,112845,0,1762402568,13753.955533769993,-96.69087233999744,52945.31881392 2025-11-06,04:16:10.000,310,11145356,113085,0,1762402569,13753.40989265999,-96.23267888999544,52945.20003288 2025-11-06,04:16:11.000,310,11145280,112925,0,1762402570,13752.945087269989,-95.91546803999518,52945.02535488 2025-11-06,04:16:12.000,310,11145341,112725,0,1762402571,13752.547644979997,-95.50661849999597,52944.94150944001 2025-11-06,04:16:13.000,310,11145366,112925,0,1762402572,13752.426391399997,-95.16121112999826,52944.87163824001 2025-11-06,04:16:14.000,310,11145322,112965,0,1762402573,13752.345555679996,-94.68187028999819,52944.91356096 2025-11-06,04:16:15.000,310,11145298,112965,0,1762402574,13752.372500919992,-94.06154684999638,52944.94150944001 2025-11-06,04:16:16.000,310,11145336,112805,0,1762402575,13752.365764609996,-93.70909034999931,52944.99041928001 2025-11-06,04:16:17.000,310,11145306,113125,0,1762402576,13751.93464077,-93.80072903999826,52944.997406400005 2025-11-06,04:16:18.000,310,11145317,112805,0,1762402577,13751.308163939997,-94.20252944999811,52944.93452232 2025-11-06,04:16:19.000,310,11145279,112765,0,1762402578,13750.64800555999,-94.56908421000117,52944.81574128 2025-11-06,04:16:20.000,310,11145306,112845,0,1762402579,13750.169727549997,-94.85809853999672,52944.7179216 2025-11-06,04:16:21.000,310,11145340,112885,0,1762402580,13749.374842969999,-95.29514460000064,52944.62010192 2025-11-06,04:16:22.000,310,11145302,112605,0,1762402581,13747.785073810002,-95.9577628199986,52944.494333760005 2025-11-06,04:16:23.000,310,11145285,112605,0,1762402582,13746.087523689996,-96.7966092899951,52944.36856560001 2025-11-06,04:16:24.000,310,11145382,112965,0,1762402583,13744.538172389999,-97.9597157399985,52944.326642880005 2025-11-06,04:16:25.000,310,11145331,112965,0,1762402584,13743.47383540999,-99.53872086000047,52944.34061712 2025-11-06,04:16:26.000,310,11145310,113045,0,1762402585,13743.002293709993,-100.83576077999896,52944.4035012 2025-11-06,04:16:27.000,310,11145344,112925,0,1762402586,13742.982084779993,-101.63936159999867,52944.64106328 2025-11-06,04:16:28.000,310,11145301,112965,0,1762402587,13742.928194300002,-102.24558678000176,52944.92054808001 2025-11-06,04:16:29.000,310,11145301,112605,0,1762402588,13742.598115109991,-102.49935546000052,52945.19304576 2025-11-06,04:16:30.000,310,11145279,112965,0,1762402589,13741.897538869998,-102.49230633000116,52945.430607840004 2025-11-06,04:16:31.000,310,11145320,112965,0,1762402590,13740.711948309989,-102.25263591000112,52945.58432448 2025-11-06,04:16:32.000,310,11145318,112845,0,1762402591,13739.371422619988,-102.29493068999727,52945.668169920005 2025-11-06,04:16:33.000,310,11145338,112845,0,1762402592,13738.030896930002,-102.57689589000074,52945.68913128001 2025-11-06,04:16:34.000,310,11145294,113085,0,1762402593,13736.42765515,-103.25361236999743,52945.549388880005 2025-11-06,04:16:35.000,310,11145292,112845,0,1762402594,13734.635796689989,-104.36737490999803,52945.32580104001 2025-11-06,04:16:36.000,310,11145284,112965,0,1762402595,13733.012345980002,-105.77015178000147,52945.20702000001 2025-11-06,04:16:37.000,310,11145283,112805,0,1762402596,13731.46299467999,-107.37735342000087,52945.01836776001 2025-11-06,04:16:38.000,310,11145345,112885,0,1762402597,13729.778917179989,-108.83652332999918,52944.72490872001 2025-11-06,04:16:39.000,310,11145309,113085,0,1762402598,13728.236302190002,-109.95028586999979,52944.41747544001 2025-11-06,04:16:40.000,310,11145332,112965,0,1762402599,13726.700423509996,-110.59175669999968,52944.17991336001 2025-11-06,04:16:41.000,310,11145294,113045,0,1762402600,13724.571749549992,-110.77503407999757,52943.76767328001 2025-11-06,04:16:42.000,310,11145299,112925,0,1762402601,13722.247722599997,-110.92306580999866,52943.3554332 2025-11-06,04:16:43.000,310,11145267,112765,0,1762402602,13720.43565521,-111.21912927000085,52942.936206000006 2025-11-06,04:16:44.000,310,11145298,112885,0,1762402603,13719.041239039994,-111.73371575999772,52942.50300456001 2025-11-06,04:16:45.000,310,11145340,112925,0,1762402604,13717.78828537999,-112.14961442999629,52942.09076448001 2025-11-06,04:16:46.000,310,11145385,113005,0,1762402605,13716.562276959994,-112.60075874999893,52941.61564032001 2025-11-06,04:16:47.000,310,11145301,112845,0,1762402606,13715.59224831999,-113.25632783999754,52941.19641312 2025-11-06,04:16:48.000,310,11145272,113005,0,1762402607,13715.69329296999,-113.9189460599955,52940.67936624001 2025-11-06,04:16:49.000,310,11145366,112685,0,1762402608,13716.380396589993,-114.70844861999649,52940.19725496001 2025-11-06,04:16:50.000,310,11145341,112965,0,1762402609,13716.60943112999,-115.83630941999581,52939.582388400006 2025-11-06,04:16:51.000,310,11145297,112805,0,1762402610,13715.59224831999,-117.1826932499971,52938.95354760001 2025-11-06,04:16:52.000,310,11145345,112645,0,1762402611,13713.510728529996,-118.37399621999793,52938.28278408001 2025-11-06,04:16:53.000,310,11145289,112845,0,1762402612,13711.146283720002,-119.16349877999892,52937.45830392 2025-11-06,04:16:54.000,310,11145328,112765,0,1762402613,13708.647112710001,-119.88955916999839,52936.612862400005 2025-11-06,04:16:55.000,310,11145318,112965,0,1762402614,13706.168150630001,-120.30545783999696,52935.69056256 2025-11-06,04:16:56.000,310,11145283,112925,0,1762402615,13703.291746259994,-120.545128259997,52934.768262720005 2025-11-06,04:16:57.000,310,11145333,112765,0,1762402616,13699.836019229995,-120.49578435000149,52933.73416896001 2025-11-06,04:16:58.000,310,11145332,112805,0,1762402617,13696.07042194,-120.58037391000107,52932.72802368001 2025-11-06,04:16:59.000,310,11145284,112965,0,1762402618,13692.298088339994,-120.76365128999896,52931.66598144 2025-11-06,04:17:00.000,310,11145324,112845,0,1762402619,13688.91646072,-120.95397779999621,52930.624900560004 2025-11-06,04:17:01.000,310,11145353,112805,0,1762402620,13686.127628379989,-120.93987953999749,52929.64670376 2025-11-06,04:17:02.000,310,11145358,112805,0,1762402621,13683.756447259999,-121.22889387000032,52928.612610000004 2025-11-06,04:17:03.000,310,11145331,112765,0,1762402622,13681.708609019995,-121.45446603000164,52927.69031016 2025-11-06,04:17:04.000,310,11145377,112965,0,1762402623,13679.600143989992,-121.78577514000062,52926.7260876 2025-11-06,04:17:05.000,310,11145340,112445,0,1762402624,13677.585987299994,-122.55413030999625,52925.81077488 2025-11-06,04:17:06.000,310,11145298,112965,0,1762402625,13675.49773119999,-124.0062510899952,52924.93738488001 2025-11-06,04:17:07.000,310,11145333,112805,0,1762402626,13673.544201299992,-125.96590922999894,52924.070982 2025-11-06,04:17:08.000,310,11145358,112805,0,1762402627,13671.94769583,-128.34146604000125,52923.34432152 2025-11-06,04:17:09.000,310,11145331,112725,0,1762402628,13670.62737907,-130.6324332899967,52922.63163528 2025-11-06,04:17:10.000,310,11145324,113045,0,1762402629,13669.455261129995,-132.82471272000112,52921.99580736001 2025-11-06,04:17:11.000,310,11145331,112805,0,1762402630,13669.024137289998,-134.31207914999686,52921.32504384001 2025-11-06,04:17:12.000,310,11145342,112725,0,1762402631,13669.125181939999,-135.85583862000203,52920.74511288001 2025-11-06,04:17:13.000,310,11145359,112365,0,1762402632,13669.765131389991,-137.752054589997,52920.297937200005 2025-11-06,04:17:14.000,310,11145330,113085,0,1762402633,13670.304036189998,-139.8174496799984,52919.7739032 2025-11-06,04:17:15.000,310,11145352,112965,0,1762402634,13670.53980703999,-141.61497783000232,52919.291791920004 2025-11-06,04:17:16.000,310,11145362,112845,0,1762402635,13670.977667189996,-143.48299727999984,52918.76775792 2025-11-06,04:17:17.000,310,11145369,112805,0,1762402636,13671.435736269988,-145.5906871499974,52918.24372392 2025-11-06,04:17:18.000,310,11145325,112685,0,1762402637,13672.176730369996,-147.31772400000045,52917.71968992 2025-11-06,04:17:19.000,310,11145298,113005,0,1762402638,13672.97835125999,-148.09312829999544,52917.23757864 2025-11-06,04:17:20.000,310,11145295,112765,0,1762402639,13673.914698349989,-148.1142756900008,52916.8742484 2025-11-06,04:17:21.000,310,11145413,112845,0,1762402640,13675.814337769996,-147.76886831999582,52916.629699200006 2025-11-06,04:17:22.000,310,11145319,112765,0,1762402641,13678.724423689993,-148.47378131999722,52916.51790528 2025-11-06,04:17:23.000,310,11145353,112845,0,1762402642,13680.448919049995,-150.30655511999794,52916.58777648 2025-11-06,04:17:24.000,310,11145295,113045,0,1762402643,13680.805943480002,-152.08998500999587,52916.51790528 2025-11-06,04:17:25.000,310,11145305,112805,0,1762402644,13680.165994029994,-152.9006349600022,52916.46899544 2025-11-06,04:17:26.000,310,11145324,112805,0,1762402645,13679.748342810002,-152.69621018999896,52916.294317440006 2025-11-06,04:17:27.000,310,11145376,113125,0,1762402646,13680.206411889994,-151.93490414999542,52916.30829168 2025-11-06,04:17:28.000,310,11145304,112605,0,1762402647,13682.005006660002,-151.43441591999726,52916.43405984001 2025-11-06,04:17:29.000,310,11145293,112845,0,1762402648,13685.02960984999,-151.68818459999602,52916.91617112001 2025-11-06,04:17:30.000,310,11145292,112925,0,1762402649,13688.82888868999,-152.58342411000194,52917.64981872 2025-11-06,04:17:31.000,310,11145356,113005,0,1762402650,13693.079500300002,-153.71128491000127,52918.572118560005 2025-11-06,04:17:32.000,310,11145315,112685,0,1762402651,13697.37052977,-154.6417700699967,52919.75294184 2025-11-06,04:17:33.000,310,11145315,112725,0,1762402652,13701.2304354,-155.1493074300015,52920.97568784 2025-11-06,04:17:34.000,310,11145361,112925,0,1762402653,13704.56490885,-155.67094304999773,52922.359137600004 2025-11-06,04:17:35.000,310,11145279,112765,0,1762402654,13707.30658702,-156.50274039000215,52923.78451008 2025-11-06,04:17:36.000,310,11145269,112965,0,1762402655,13709.25338060999,-157.08781817999989,52925.1889212 2025-11-06,04:17:37.000,310,11145332,112805,0,1762402656,13710.587169989994,-157.09486730999924,52926.5863452 2025-11-06,04:17:38.000,310,11145362,112885,0,1762402657,13711.132811099997,-157.17240773999947,52927.9488336 2025-11-06,04:17:39.000,310,11145348,112845,0,1762402658,13710.849886079995,-158.15928593999706,52929.22747656001 2025-11-06,04:17:40.000,310,11145299,112965,0,1762402659,13710.486125339994,-159.6959962799956,52930.50611952 2025-11-06,04:17:41.000,310,11145291,112845,0,1762402660,13709.76534017,-161.2679522699982,52931.74283976001 2025-11-06,04:17:42.000,310,11145287,112805,0,1762402661,13708.209252559995,-162.48745175999647,52932.90270168 2025-11-06,04:17:43.000,310,11145333,112885,0,1762402662,13706.471284580002,-163.65055820999987,52933.87391136001 2025-11-06,04:17:44.000,310,11145319,112845,0,1762402663,13704.57838146999,-165.271858109998,52934.80319832 2025-11-06,04:17:45.000,310,11145325,112845,0,1762402664,13702.476652749996,-167.11168103999807,52935.487936080004 2025-11-06,04:17:46.000,310,11145358,112885,0,1762402665,13700.354715100002,-168.81052136999642,52936.03293144001 2025-11-06,04:17:47.000,310,11145336,112725,0,1762402666,13698.66390128999,-170.1216595500009,52936.4032488 2025-11-06,04:17:48.000,310,11145290,112965,0,1762402667,13697.3907387,-170.88296558999718,52936.73863056 2025-11-06,04:17:49.000,310,11145312,113085,0,1762402668,13696.515018400001,-171.08034123000107,52936.96920552001 2025-11-06,04:17:50.000,310,11145344,112885,0,1762402669,13696.18493920999,-170.96755514999677,52937.185806240006 2025-11-06,04:17:51.000,310,11145388,112685,0,1762402670,13696.387028509991,-170.95345688999805,52937.30458728001 2025-11-06,04:17:52.000,310,11145333,112765,0,1762402671,13696.784470799998,-171.36230642999726,52937.66093040001 2025-11-06,04:17:53.000,310,11145339,112965,0,1762402672,13696.872042829993,-172.32098810999742,52937.96137656 2025-11-06,04:17:54.000,310,11145299,113125,0,1762402673,13696.696898770002,-173.80130541000108,52938.5343204 2025-11-06,04:17:55.000,310,11145329,112965,0,1762402674,13696.696898770002,-175.2604753199994,52939.14219984 2025-11-06,04:17:56.000,310,11145270,112965,0,1762402675,13696.777734490002,-176.47997480999766,52939.81995048001 2025-11-06,04:17:57.000,310,11145331,112725,0,1762402676,13696.366819579991,-177.33291954000015,52940.518662480004 2025-11-06,04:17:58.000,310,11145307,112965,0,1762402677,13695.349636769992,-177.8686534199951,52941.16147752001 2025-11-06,04:17:59.000,310,11145268,112925,0,1762402678,13693.551042,-177.80521125000087,52941.79031832 2025-11-06,04:18:00.000,310,11145283,112805,0,1762402679,13691.10576146999,-176.88882434999687,52942.50300456001 2025-11-06,04:18:01.000,310,11145318,112805,0,1762402680,13688.364083299988,-175.47899835000135,52943.11787112 2025-11-06,04:18:02.000,310,11145253,112845,0,1762402681,13685.555042029991,-173.87179671000195,52943.86549296001 2025-11-06,04:18:03.000,310,11145308,112525,0,1762402682,13682.73926445,-172.22934941999847,52944.48035952 2025-11-06,04:18:04.000,310,11145337,112965,0,1762402683,13680.45565535999,-170.84067081000103,52945.214007120005 2025-11-06,04:18:05.000,310,11145315,112765,0,1762402684,13678.818732029999,-169.90313651999895,52946.04547440001 2025-11-06,04:18:06.000,310,11145300,112845,0,1762402685,13678.01711113999,-169.57182740999997,52946.98174848001 2025-11-06,04:18:07.000,310,11145330,112925,0,1762402686,13678.353926639997,-169.7128100100017,52948.015842240005 2025-11-06,04:18:08.000,310,11145315,112765,0,1762402687,13679.32395528,-170.12870868000027,52948.952116320004 2025-11-06,04:18:09.000,310,11145272,112805,0,1762402688,13680.35461070999,-170.68558995000058,52949.97223584001 2025-11-06,04:18:10.000,310,11145329,112925,0,1762402689,13680.913724439997,-171.045095579997,52950.90850992001 2025-11-06,04:18:11.000,310,11145315,112965,0,1762402690,13680.927197060002,-171.1085377499985,52951.851771120004 2025-11-06,04:18:12.000,310,11145368,112965,0,1762402691,13680.44218274,-171.26361860999896,52952.72516112 2025-11-06,04:18:13.000,310,11145359,112845,0,1762402692,13679.411527309996,-171.7006646699956,52953.56361552 2025-11-06,04:18:14.000,310,11145340,112965,0,1762402693,13677.81502183999,-172.44082332000107,52954.34617296 2025-11-06,04:18:15.000,310,11145282,112765,0,1762402694,13676.959510469991,-173.88589497000066,52955.107769040005 2025-11-06,04:18:16.000,310,11145367,112845,0,1762402695,13676.589013419994,-176.29669742999977,52955.83442952 2025-11-06,04:18:17.000,310,11145301,112805,0,1762402696,13676.353242569989,-178.637008589998,52956.65192256 2025-11-06,04:18:18.000,310,11145357,112805,0,1762402697,13676.050108620002,-180.38519282999914,52957.455441360005 2025-11-06,04:18:19.000,310,11145277,113005,0,1762402698,13675.976009209997,-181.9641979500011,52958.23101168 2025-11-06,04:18:20.000,310,11145327,112845,0,1762402699,13675.282169279999,-184.0013965199978,52959.04850472 2025-11-06,04:18:21.000,310,11145272,112485,0,1762402700,13673.335375689996,-185.770728149997,52960.01272728001 2025-11-06,04:18:22.000,310,11145344,113045,0,1762402701,13670.836204679996,-187.0818663300015,52961.04682104001 2025-11-06,04:18:23.000,310,11145346,112805,0,1762402702,13668.593013450001,-188.15333408999868,52961.92719816001 2025-11-06,04:18:24.000,310,11145277,112685,0,1762402703,13666.019743029996,-189.3798827099963,52962.72372984001 2025-11-06,04:18:25.000,310,11145280,112845,0,1762402704,13663.089448179999,-190.1341396200005,52963.4084676 2025-11-06,04:18:26.000,310,11145370,112765,0,1762402705,13660.839520639995,-190.40905568999733,52964.093205360005 2025-11-06,04:18:27.000,310,11145312,112845,0,1762402706,13659.87622831,-190.38790829999925,52964.81986584 2025-11-06,04:18:28.000,310,11145312,113085,0,1762402707,13659.74823841999,-190.2821713500016,52965.6792816 2025-11-06,04:18:29.000,310,11145302,112765,0,1762402708,13659.86949199999,-190.25397482999688,52966.5876072 2025-11-06,04:18:30.000,310,11145365,113005,0,1762402709,13660.637431339994,-190.27512222000223,52967.71952064 2025-11-06,04:18:31.000,310,11145358,112965,0,1762402710,13662.14636477999,-190.48659611999756,52968.837459840004 2025-11-06,04:18:32.000,310,11145370,113005,0,1762402711,13665.056450700002,-191.3465899799994,52970.011296000004 2025-11-06,04:18:33.000,310,11145303,112485,0,1762402712,13669.118445629989,-193.0736268299952,52971.19211928 2025-11-06,04:18:34.000,310,11145307,112845,0,1762402713,13673.07939590999,-195.56901885000116,52972.32403272 2025-11-06,04:18:35.000,310,11145351,112645,0,1762402714,13674.817363889997,-197.07753267000226,52973.56774008 2025-11-06,04:18:36.000,310,11145301,112645,0,1762402715,13674.904935919993,-196.9083535499958,52974.78349896 2025-11-06,04:18:37.000,310,11145303,112725,0,1762402716,13674.009006689994,-195.93557360999694,52975.999257840005 2025-11-06,04:18:38.000,310,11145361,112845,0,1762402717,13672.850361369994,-194.3495193599956,52977.22899096 2025-11-06,04:18:39.000,310,11145298,112965,0,1762402718,13671.75907914999,-192.59428598999511,52978.444749840004 2025-11-06,04:18:40.000,310,11145389,112925,0,1762402719,13670.997876119996,-190.96593695999763,52979.63256024001 2025-11-06,04:18:41.000,310,11145298,112885,0,1762402720,13670.263618329998,-189.27414575999865,52980.88325472001 2025-11-06,04:18:42.000,310,11145374,112565,0,1762402721,13669.56304208999,-187.74448454999947,52982.015168160004 2025-11-06,04:18:43.000,310,11145367,112725,0,1762402722,13669.812285560001,-186.89153981999698,52983.06323616001 2025-11-06,04:18:44.000,310,11145326,112885,0,1762402723,13670.60043382999,-186.9056380799957,52984.195149600004 2025-11-06,04:18:45.000,310,11145276,112965,0,1762402724,13671.199965419997,-187.11006284999894,52985.438856960005 2025-11-06,04:18:46.000,310,11145287,112885,0,1762402725,13671.61761663999,-187.0325224199987,52986.77339688001 2025-11-06,04:18:47.000,310,11145367,112965,0,1762402726,13672.136312509996,-187.68104237999796,52988.22671784 2025-11-06,04:18:48.000,310,11145346,112765,0,1762402727,13672.257566089997,-188.90054186999623,52989.72196152001 2025-11-06,04:18:49.000,310,11145383,112725,0,1762402728,13671.75907914999,-190.00725527999748,52991.308037760005 2025-11-06,04:18:50.000,310,11145309,113005,0,1762402729,13670.452235009994,-190.68397176000144,52992.95001096 2025-11-06,04:18:51.000,310,11145413,112925,0,1762402730,13668.525650349991,-190.96593695999763,52994.780636400006 2025-11-06,04:18:52.000,310,11145276,112725,0,1762402731,13666.322876979997,-190.8390526200019,52996.61126184 2025-11-06,04:18:53.000,310,11145310,112685,0,1762402732,13665.170967969992,-190.80380696999782,52998.43490016 2025-11-06,04:18:54.000,310,11145271,112765,0,1762402733,13664.935197120001,-191.15626347000216,53000.15373168 2025-11-06,04:18:55.000,310,11145347,112845,0,1762402734,13665.197913210002,-191.32544259000133,53001.87955032 2025-11-06,04:18:56.000,310,11145368,113125,0,1762402735,13666.154469230001,-190.96593695999763,53003.598381840005 2025-11-06,04:18:57.000,310,11145308,113125,0,1762402736,13667.15144311,-189.65479878000042,53005.2613164 2025-11-06,04:18:58.000,310,11145289,112845,0,1762402737,13668.26967057,-188.89349273999687,53006.868354 2025-11-06,04:18:59.000,310,11145303,112885,0,1762402738,13669.859439729997,-189.80987964000087,53008.32167496 2025-11-06,04:19:00.000,310,11145341,112805,0,1762402739,13671.327955309993,-190.8249543599959,53009.67018912 2025-11-06,04:19:01.000,310,11145290,112925,0,1762402740,13671.9274869,-191.1985582499983,53010.92787072001 2025-11-06,04:19:02.000,310,11145337,112805,0,1762402741,13672.412501220002,-191.24085303000174,53012.108694 2025-11-06,04:19:03.000,310,11145373,112885,0,1762402742,13673.153495319995,-191.02232999999978,53013.037980960005 2025-11-06,04:19:04.000,310,11145281,112845,0,1762402743,13674.554647799996,-191.04347738999786,53013.84149976 2025-11-06,04:19:05.000,310,11145334,112565,0,1762402744,13676.629431279995,-192.31232078999892,53014.665979920006 2025-11-06,04:19:06.000,310,11145374,112685,0,1762402745,13678.939985609999,-194.73017237999738,53015.42757600001 2025-11-06,04:19:07.000,310,11145381,112805,0,1762402746,13681.324639349994,-196.44311097000173,53016.33590160001 2025-11-06,04:19:08.000,310,11145343,112445,0,1762402747,13683.95853656,-197.23966266000207,53017.32108552001 2025-11-06,04:19:09.000,310,11145334,112765,0,1762402748,13686.801259380001,262.90639635000116,53018.452998960005 2025-11-06,04:19:10.000,310,11145300,112965,0,1762402749,13689.374529799992,-197.19736787999864,53019.71766768001 2025-11-06,04:19:11.000,310,11145303,112805,0,1762402750,13690.964298959989,-197.24671179000143,53021.11509168 2025-11-06,04:19:12.000,310,11145370,112565,0,1762402751,13691.658138890001,-198.1560495599988,53022.63129672 2025-11-06,04:19:13.000,310,11145372,112885,0,1762402752,13692.035372249993,-198.9244047300017,53024.11955328 2025-11-06,04:19:14.000,310,11145281,112765,0,1762402753,13692.143153209989,-199.27686122999876,53025.69165528 2025-11-06,04:19:15.000,310,11145309,112765,0,1762402754,13692.069053799998,-199.05128906999744,53027.340615600006 2025-11-06,04:19:16.000,310,11145366,112885,0,1762402755,13691.968009149998,-197.88113349000196,53028.947653200004 2025-11-06,04:19:17.000,310,11145306,112845,0,1762402756,13692.48670501999,-195.80164014000184,53030.70840744 2025-11-06,04:19:18.000,310,11145315,112805,0,1762402757,13692.183571069989,-193.5952624499987,53032.587942720005 2025-11-06,04:19:19.000,310,11145312,112965,0,1762402758,13690.654428699992,-191.72019387000182,53034.5373492 2025-11-06,04:19:20.000,310,11145367,112845,0,1762402759,13689.354320869992,-189.70414268999593,53036.57758824 2025-11-06,04:19:21.000,310,11145322,112805,0,1762402760,13688.303456510002,-187.51891238999815,53038.5200076 2025-11-06,04:19:22.000,310,11145336,112845,0,1762402761,13687.111129639998,-185.79892467000172,53040.46242696001 2025-11-06,04:19:23.000,310,11145348,112805,0,1762402762,13686.942721890002,-184.59352344000217,53042.18824560001 2025-11-06,04:19:24.000,310,11145363,112765,0,1762402763,13688.620063079994,-183.94500347999565,53043.94899984 2025-11-06,04:19:25.000,310,11145280,112805,0,1762402764,13691.37521387,-183.1343535299966,53045.70276696 2025-11-06,04:19:26.000,310,11145302,113085,0,1762402765,13692.897619930001,-181.82321534999937,53047.53339240001 2025-11-06,04:19:27.000,310,11145343,113165,0,1762402766,13694.581697429989,-179.99044154999865,53049.35004360001 2025-11-06,04:19:28.000,310,11145402,112845,0,1762402767,13697.808389919992,-178.0166851499962,53051.11778496 2025-11-06,04:19:29.000,310,11145374,112805,0,1762402768,13700.132416870001,-176.3883361199987,53053.00430736 2025-11-06,04:19:30.000,310,11145290,112885,0,1762402769,13700.327769859992,-174.47802188999776,53055.05153352001 2025-11-06,04:19:31.000,310,11145350,112845,0,1762402770,13699.68782041,-171.3552572999979,53057.16164376001 2025-11-06,04:19:32.000,310,11145304,112645,0,1762402771,13699.425104319998,-167.2385653800011,53059.50232896 2025-11-06,04:19:33.000,310,11145299,112885,0,1762402772,13699.91011864,-163.80563907000032,53061.647374800006 2025-11-06,04:19:34.000,310,11145324,112845,0,1762402773,13702.092683079994,-160.9577905499973,53063.72953656001 2025-11-06,04:19:35.000,310,11145311,112965,0,1762402774,13706.700319119998,-159.42108020999876,53065.720865760006 2025-11-06,04:19:36.000,310,11145333,112765,0,1762402775,13712.850570149989,-159.21665543999552,53067.712194960004 2025-11-06,04:19:37.000,310,11145311,112925,0,1762402776,13718.650533059998,-159.5127188999977,53069.724485520004 2025-11-06,04:19:38.000,310,11145338,112725,0,1762402777,13723.03587087,-159.76648757999646,53071.757737440006 2025-11-06,04:19:39.000,310,11145311,112925,0,1762402778,13726.255827049994,-159.68894714999624,53073.62329848001 2025-11-06,04:19:40.000,310,11145311,113125,0,1762402779,13729.536410020002,-159.22370457000216,53075.51680800001 2025-11-06,04:19:41.000,310,11145314,112805,0,1762402780,13734.561697279998,-158.39190722999774,53077.28454936001 2025-11-06,04:19:42.000,310,11145344,112965,0,1762402781,13741.351897759996,-157.48961858999974,53079.10120056 2025-11-06,04:19:43.000,310,11145376,112725,0,1762402782,13747.737919639992,-156.98913036000158,53080.88291616001 2025-11-06,04:19:44.000,310,11145347,112965,0,1762402783,13753.948797459998,-157.19355512999755,53082.8882196 2025-11-06,04:19:45.000,310,11145380,112805,0,1762402784,13759.768969299992,-157.93371377999574,53084.90749728001 2025-11-06,04:19:46.000,310,11145391,112845,0,1762402785,13765.063708959999,-158.56813547999627,53087.03158176 2025-11-06,04:19:47.000,310,11145346,113045,0,1762402786,13768.081575839991,-159.11796761999722,53089.127717760006 2025-11-06,04:19:48.000,310,11145317,112725,0,1762402787,13768.869724109994,-159.2025571799968,53091.10507272 2025-11-06,04:19:49.000,310,11145328,112645,0,1762402788,13769.758917029998,-158.250924629996,53092.97762088001 2025-11-06,04:19:50.000,310,11145342,112845,0,1762402789,13771.887590990002,-156.84814775999985,53094.64754256 2025-11-06,04:19:51.000,310,11145319,113045,0,1762402790,13773.342633949993,-155.5793043599988,53096.42227104 2025-11-06,04:19:52.000,310,11145307,112685,0,1762402791,13773.618822659999,-154.28931356999965,53098.46251008 2025-11-06,04:19:53.000,310,11145365,113045,0,1762402792,13773.544723249994,-153.09801059999882,53100.47480064 2025-11-06,04:19:54.000,310,11145374,112645,0,1762402793,13773.497569079998,-153.00637190999987,53102.61285936001 2025-11-06,04:19:55.000,310,11145312,112845,0,1762402794,13774.204881630001,-154.0707905399977,53104.771879440006 2025-11-06,04:19:56.000,310,11145343,112805,0,1762402795,13775.336581709991,-155.25504437999916,53106.79814424 2025-11-06,04:19:57.000,310,11145421,113125,0,1762402796,13776.791624669997,-156.1502838899978,53108.71261512 2025-11-06,04:19:58.000,310,11145364,112725,0,1762402797,13776.811833599997,-156.93273731999943,53110.51529208001 2025-11-06,04:19:59.000,310,11145392,113005,0,1762402798,13774.95934835,-156.93273731999943,53112.19220088001 2025-11-06,04:20:00.000,310,11145388,112885,0,1762402799,13773.073181549997,-156.0374978100008,53113.589624880005 2025-11-06,04:20:01.000,310,11145401,112485,0,1762402800,13771.25437784999,-153.94390620000195,53114.66564136001 2025-11-06,04:20:02.000,310,11145362,112725,0,1762402801,13770.10246884,-151.30048245000216,53115.62986392 2025-11-06,04:20:03.000,310,11145363,112965,0,1762402802,13768.687843739994,-149.69328080999549,53116.46831832 2025-11-06,04:20:04.000,310,11145317,112965,0,1762402803,13767.448362699994,-149.03771171999688,53117.278824240006 2025-11-06,04:20:05.000,310,11145387,112925,0,1762402804,13767.62350676,-149.03066258999752,53118.068368800006 2025-11-06,04:20:06.000,310,11145374,112805,0,1762402805,13768.87646041999,-148.66410783000174,53118.8718876 2025-11-06,04:20:07.000,310,11145320,113005,0,1762402806,13771.510357629995,-147.7195244100003,53119.66841928001 2025-11-06,04:20:08.000,310,11145344,112645,0,1762402807,13775.410681119996,-146.63395838999713,53120.3741184 2025-11-06,04:20:09.000,310,11145389,112965,0,1762402808,13779.87011833999,-145.5060975899978,53121.12872736001 2025-11-06,04:20:10.000,310,11145328,112965,0,1762402809,13784.188093049997,-144.40643330999592,53121.98814312 2025-11-06,04:20:11.000,310,11145348,112885,0,1762402810,13788.37134156,-143.23627773000044,53122.78467480001 2025-11-06,04:20:12.000,310,11145338,112805,0,1762402811,13792.237983499996,-142.20710474999942,53123.62312920001 2025-11-06,04:20:13.000,310,11145343,112845,0,1762402812,13795.222168829998,-141.76300955999614,53124.34978968 2025-11-06,04:20:14.000,310,11145407,112685,0,1762402813,13797.788702939994,-141.59383043999696,53125.22317968 2025-11-06,04:20:15.000,310,11145360,112525,0,1762402814,13799.883695349992,-141.1285878599956,53126.096569680005 2025-11-06,04:20:16.000,310,11145339,112885,0,1762402815,13801.446519269994,-139.7963022900003,53127.15861192 2025-11-06,04:20:17.000,310,11145344,112965,0,1762402816,13802.712945549989,-137.87893893,53128.35340944 2025-11-06,04:20:18.000,310,11145362,112565,0,1762402817,13803.548247990002,-135.92632991999562,53129.54121984001 2025-11-06,04:20:19.000,310,11145384,112765,0,1762402818,13804.269033159995,-134.07945785999618,53130.65217192 2025-11-06,04:20:20.000,310,11145309,112965,0,1762402819,13805.205380249994,-132.31012622999697,53131.80504672 2025-11-06,04:20:21.000,310,11145362,112845,0,1762402820,13806.283189849994,-130.77341588999843,53132.76228216 2025-11-06,04:20:23.000,310,11145320,112485,0,1762402822,13808.762151929994,-129.77243943000212,53134.64181744001 2025-11-06,04:20:24.000,310,11145275,112965,0,1762402823,13810.54053777,-129.70899726000061,53135.487258960005 2025-11-06,04:20:25.000,310,11145336,112725,0,1762402824,13812.91171888999,-129.19441076999647,53136.10212552001 2025-11-06,04:20:26.000,310,11145325,112805,0,1762402825,13815.505198239996,-128.11589387999993,53136.60519816001 2025-11-06,04:20:27.000,310,11145382,112845,0,1762402826,13818.017841870002,-126.4663974599971,53136.95455416 2025-11-06,04:20:28.000,310,11145371,112685,0,1762402827,13820.281242029996,-124.35870758999954,53137.37378136001 2025-11-06,04:20:29.000,310,11145371,112885,0,1762402828,13822.30887134,-121.75757861999591,53137.765060080004 2025-11-06,04:20:30.000,310,11145390,112525,0,1762402829,13824.302819099998,-118.98727053000039,53138.22621 2025-11-06,04:20:31.000,310,11145319,113005,0,1762402830,13826.10141386999,-116.54827154999657,53138.74325688001 2025-11-06,04:20:32.000,310,11145367,112845,0,1762402831,13828.021262219998,-114.36304124999879,53139.19043256 2025-11-06,04:20:33.000,310,11145358,112805,0,1762402832,13829.73902126999,-112.26944963999995,53139.79132488001 2025-11-06,04:20:34.000,310,11145354,112845,0,1762402833,13830.991974929995,-110.79618146999564,53140.36426872 2025-11-06,04:20:35.000,310,11145336,112605,0,1762402834,13832.3863911,-109.61192763000145,53140.93721256 2025-11-06,04:20:36.000,310,11145296,112485,0,1762402835,13834.036787049998,-108.10341381000035,53141.573040480005 2025-11-06,04:20:37.000,310,11145363,112845,0,1762402836,13836.138515769991,-105.64326743999845,53142.29970096 2025-11-06,04:20:38.000,310,11145375,112845,0,1762402837,13838.287398659995,-102.4852572000018,53143.22200080001 2025-11-06,04:20:39.000,310,11145338,112885,0,1762402838,13839.910849369997,-98.77741481999692,53144.33994 2025-11-06,04:20:40.000,310,11145346,112965,0,1762402839,13841.480409599993,-95.32334111999808,53145.61858296001 2025-11-06,04:20:41.000,310,11145372,113005,0,1762402840,13842.99607935,-92.249920440001,53147.07889104001 2025-11-06,04:20:42.000,310,11145369,112725,0,1762402841,13844.963081870002,370.6382501400003,53148.63701880001 2025-11-06,04:20:43.000,310,11145336,112765,0,1762402842,13847.617188009994,-89.71223363999889,53150.292966240006 2025-11-06,04:20:44.000,310,11145313,112965,0,1762402843,13850.55421917,-89.22584366999945,53151.85808112 2025-11-06,04:20:45.000,310,11145342,112965,0,1762402844,13854.097518229995,-88.79584674000216,53153.33236344001 2025-11-06,04:20:46.000,310,11145387,113045,0,1762402845,13857.977632789996,-88.45043936999718,53154.72978744 2025-11-06,04:20:47.000,310,11145399,112765,0,1762402846,13861.655658049996,-88.14732677999564,53156.12721144 2025-11-06,04:20:48.000,310,11145378,112725,0,1762402847,13865.151802939996,-88.12617938999756,53157.39886728 2025-11-06,04:20:49.000,310,11145338,112805,0,1762402848,13868.54016687,-88.07683548000205,53158.5936648 2025-11-06,04:20:50.000,310,11145330,112805,0,1762402849,13871.01912895,-87.73142810999707,53159.7465396 2025-11-06,04:20:51.000,310,11145346,112765,0,1762402850,13872.265346299995,-87.20979249000084,53160.87146592 2025-11-06,04:20:52.000,310,11145344,112765,0,1762402851,13872.635843349992,-86.82913946999906,53161.87062408 2025-11-06,04:20:53.000,310,11145356,112925,0,1762402852,13872.669524899997,-86.70225512999605,53162.79292392001 2025-11-06,04:20:54.000,310,11145400,112925,0,1762402853,13872.494380839991,-86.4132408000005,53163.638365440005 2025-11-06,04:20:55.000,310,11145322,112685,0,1762402854,13872.346182019995,-85.42636259999563,53164.37201304001 2025-11-06,04:20:56.000,310,11145350,112965,0,1762402855,13872.602161800001,-84.01653660000011,53164.9868796 2025-11-06,04:20:57.000,310,11145381,113125,0,1762402856,13873.24884755999,-82.52917016999709,53165.580784800004 2025-11-06,04:20:58.000,310,11145345,112845,0,1762402857,13874.077413689993,-80.92901765999704,53166.09783168001 2025-11-06,04:20:59.000,310,11145302,112685,0,1762402858,13874.81167147999,-79.02575255999545,53166.64981416001 2025-11-06,04:21:00.000,310,11145320,112805,0,1762402859,13874.966606609996,-76.8828170400011,53167.222757999996 2025-11-06,04:21:01.000,310,11145395,112885,0,1762402860,13874.69041789999,-74.7046358699954,53167.68390792001 2025-11-06,04:21:02.000,310,11145322,112805,0,1762402861,13873.6799714,-73.09038509999664,53168.061212399996 2025-11-06,04:21:03.000,310,11145287,112965,0,1762402862,13872.346182019995,-72.4066194900006,53168.3406972 2025-11-06,04:21:04.000,310,11145315,112805,0,1762402863,13870.97871109,-72.63924078000127,53168.50838808 2025-11-06,04:21:05.000,310,11145273,112845,0,1762402864,13869.97500089999,-73.63316810999822,53168.550310800005 2025-11-06,04:21:06.000,310,11145302,112885,0,1762402865,13869.557349679999,-75.1275836700006,53168.52934944 2025-11-06,04:21:07.000,310,11145349,112885,0,1762402866,13869.429359789989,-76.22019881999586,53168.501400960005 2025-11-06,04:21:08.000,310,11145378,112685,0,1762402867,13869.388941929989,-75.54348233999917,53168.48742672 2025-11-06,04:21:09.000,310,11145301,113125,0,1762402868,13869.597767539999,-73.47103811999841,53168.34768432 2025-11-06,04:21:10.000,310,11145329,112805,0,1762402869,13870.574532489998,-70.73597567999968,53168.29178736 2025-11-06,04:21:11.000,310,11145373,112685,0,1762402870,13872.27881892,-67.82468498999515,53168.15903208001 2025-11-06,04:21:12.000,310,11145377,112765,0,1762402871,13874.61631849,-65.08257341999706,53167.96339272 2025-11-06,04:21:13.000,310,11145358,112725,0,1762402872,13877.411887139991,-62.58013226999901,53167.830637440005 2025-11-06,04:21:14.000,310,11145391,113165,0,1762402873,13880.295027819993,-60.71916195000085,53167.711856400005 2025-11-06,04:21:15.000,310,11145345,112925,0,1762402874,13883.238795289995,-59.02032161999523,53167.6419852 2025-11-06,04:21:16.000,310,11145301,112845,0,1762402875,13885.52240437999,-57.5470534499982,53167.614036720006 2025-11-06,04:21:17.000,310,11145367,112765,0,1762402876,13887.166064019992,-56.376897869995446,53167.69089504 2025-11-06,04:21:18.000,310,11145391,112965,0,1762402877,13888.789514729993,-55.35477402000106,53167.70486928001 2025-11-06,04:21:19.000,310,11145363,112845,0,1762402878,13891.349312529994,-54.3326501699994,53167.63499808001 2025-11-06,04:21:20.000,310,11145371,112725,0,1762402879,13894.468224060001,-53.183641980001994,53167.65595944001 2025-11-06,04:21:21.000,310,11145369,112885,0,1762402880,13897.209902229988,-51.83020902000135,53167.62102384 2025-11-06,04:21:22.000,310,11145352,113085,0,1762402881,13899.298158329992,-50.68824995999603,53167.58608824001 2025-11-06,04:21:23.000,310,11145325,112765,0,1762402882,13901.022653689994,-50.131368689995725,53167.47429432 2025-11-06,04:21:24.000,310,11145385,112725,0,1762402883,13902.51137819999,-49.69432262999908,53167.30660344 2025-11-06,04:21:25.000,310,11145346,112805,0,1762402884,13904.0607295,-48.446626619996096,53167.22974512001 2025-11-06,04:21:26.000,310,11145358,112805,0,1762402885,13905.354101019992,-45.97943112000212,53167.12493832 2025-11-06,04:21:27.000,310,11145345,112725,0,1762402886,13906.41170168999,-42.55355394000071,53166.98519592001 2025-11-06,04:21:28.000,310,11145432,112805,0,1762402887,13907.705073209996,-38.73997460999817,53166.99917016 2025-11-06,04:21:29.000,310,11145300,112845,0,1762402888,13909.032126279992,-34.58098790999793,53167.1179512 2025-11-06,04:21:30.000,310,11145406,112965,0,1762402889,13909.80680192999,-30.316264260000025,53167.27166784001 2025-11-06,04:21:31.000,310,11145386,113005,0,1762402890,13910.305288869997,-26.122031909995712,53167.48128144 2025-11-06,04:21:32.000,310,11145368,113205,0,1762402891,13910.608422819998,-22.273206929996377,53167.68390792001 2025-11-06,04:21:33.000,310,11145371,112805,0,1762402892,13910.82398473999,-18.826182359996892,53167.85858592 2025-11-06,04:21:34.000,310,11145372,112605,0,1762402893,13911.04628296999,-16.662099449997186,53167.8865344 2025-11-06,04:21:35.000,310,11145336,112765,0,1762402894,13911.726650279998,-15.400305179995485,53167.79570184 2025-11-06,04:21:36.000,310,11145309,112805,0,1762402895,13913.215374789994,-14.89981694999733,53167.711856400005 2025-11-06,04:21:37.000,310,11145334,112845,0,1762402896,13915.647182699999,-14.758834349995595,53167.40442312 2025-11-06,04:21:38.000,310,11145366,112765,0,1762402897,13918.48316920999,-14.646048269998573,53166.943273200006 2025-11-06,04:21:39.000,310,11145378,112725,0,1762402898,13920.955394979996,-14.31473915999959,53166.39827784 2025-11-06,04:21:40.000,310,11145367,112845,0,1762402899,13922.895452259989,-13.85654570999759,53165.6855916 2025-11-06,04:21:41.000,310,11145335,112805,0,1762402900,13924.289868429994,-14.025724829996761,53164.9170084 2025-11-06,04:21:42.000,310,11145341,113125,0,1762402901,13924.923081569992,-14.871620429999894,53164.01566992001 2025-11-06,04:21:43.000,310,11145312,112645,0,1762402902,13925.111698250003,-16.084070789998805,53163.065421600004 2025-11-06,04:21:44.000,310,11145320,112765,0,1762402903,13925.071280390002,-17.148489419996622,53162.20600584 2025-11-06,04:21:45.000,310,11145364,112765,0,1762402904,13925.044335149993,-18.219957180001074,53161.1788992 2025-11-06,04:21:46.000,310,11145378,113045,0,1762402905,13925.60344888,-19.439456669999345,53160.15179256 2025-11-06,04:21:47.000,310,11145393,112845,0,1762402906,13926.526323349994,-19.869453599996632,53159.040840480004 2025-11-06,04:21:48.000,310,11145280,112765,0,1762402907,13927.098909699991,-19.256179290001455,53158.006746720006 2025-11-06,04:21:49.000,310,11145342,112645,0,1762402908,13926.95744718999,-18.163564139998925,53156.979640080004 2025-11-06,04:21:50.000,310,11145311,112965,0,1762402909,13925.879637589991,-17.16258767999534,53155.93157208 2025-11-06,04:21:51.000,310,11145373,112965,0,1762402910,13924.350495219995,-16.415379899997788,53154.89049120001 2025-11-06,04:21:52.000,310,11145279,112645,0,1762402911,13922.659681409998,-15.914891669999633,53153.82844896 2025-11-06,04:21:53.000,310,11145370,112405,0,1762402912,13921.056439629996,-15.498993000001065,53152.70352264 2025-11-06,04:21:54.000,310,11145355,112845,0,1762402913,13919.864112759991,-15.456698219997634,53151.683403120005 2025-11-06,04:21:55.000,310,11145353,112765,0,1762402914,13919.224163309998,-15.393256049996126,53150.607386640004 2025-11-06,04:21:56.000,310,11145284,112805,0,1762402915,13919.123118659998,-15.217027799997595,53149.601241360004 2025-11-06,04:21:57.000,310,11145382,112965,0,1762402916,13919.56097880999,-14.646048269998573,53148.68592864001 2025-11-06,04:21:58.000,310,11145358,112845,0,1762402917,13920.140301469997,-13.560482249995403,53147.728693200006 2025-11-06,04:21:59.000,310,11145374,112765,0,1762402918,13920.517534829989,-12.333933629997773,53146.89722592 2025-11-06,04:22:00.000,310,11145334,113085,0,1762402919,13920.591634239994,-11.276564129999315,53145.995887439996 2025-11-06,04:22:01.000,310,11145360,112845,0,1762402920,13920.086410989992,-10.55050373999984,53145.11551032001 2025-11-06,04:22:02.000,310,11145366,112925,0,1762402921,13919.345416889999,-9.880836389995238,53144.13032640001 2025-11-06,04:22:03.000,310,11145349,113085,0,1762402922,13918.28781622,-9.394446419995802,53142.99841296 2025-11-06,04:22:04.000,310,11145308,112685,0,1762402923,13917.02812625,-9.422642940000514,53141.838551040004 2025-11-06,04:22:05.000,310,11145345,112765,0,1762402924,13915.209322549992,-9.930180299998028,53140.49003688001 2025-11-06,04:22:06.000,310,11145309,112805,0,1762402925,13913.067175969998,-11.13558152999758,53139.127548480006 2025-11-06,04:22:07.000,310,11145321,112645,0,1762402926,13911.120382379995,-13.870643969996308,53137.786021440006 2025-11-06,04:22:08.000,310,11145399,112805,0,1762402927,13909.328523919998,-17.38815983999666,53136.43750728001 2025-11-06,04:22:09.000,310,11145291,113005,0,1762402928,13907.55687439,-21.187640910000482,53135.151877200005 2025-11-06,04:22:10.000,310,11145299,112885,0,1762402929,13905.731334379998,-24.493682879998232,53133.95707968 2025-11-06,04:22:11.000,310,11145367,113005,0,1762402930,13904.283027730002,-26.939730990001408,53132.65747536001 2025-11-06,04:22:12.000,310,11145316,112805,0,1762402931,13903.488143149989,-28.074640920000093,53131.3788324 2025-11-06,04:22:13.000,310,11145306,112845,0,1762402932,13903.67675983,-28.201525259995833,53129.93249856 2025-11-06,04:22:14.000,310,11145319,112765,0,1762402933,13905.084648619995,-27.44726834999892,53128.73770104 2025-11-06,04:22:15.000,310,11145368,112965,0,1762402934,13907.213322579999,-25.755477149999933,53127.535916400004 2025-11-06,04:22:16.000,310,11145353,112805,0,1762402935,13909.395887019993,-23.182544700001017,53126.50880976 2025-11-06,04:22:17.000,310,11145348,113045,0,1762402936,13911.517824670002,-20.16551705999882,53125.69830384 2025-11-06,04:22:18.000,310,11145342,112685,0,1762402937,13913.62628969999,-16.655050319997827,53125.0205532 2025-11-06,04:22:19.000,310,11145372,112885,0,1762402938,13915.283421959997,-12.841470989995287,53124.41267376001 2025-11-06,04:22:20.000,310,11145391,112845,0,1762402939,13916.509430379992,-9.352151639999647,53123.92357536 2025-11-06,04:22:21.000,310,11145327,112565,0,1762402940,13917.829747139993,-6.440860949995113,53123.37858 2025-11-06,04:22:22.000,310,11145335,112845,0,1762402941,13919.116382349988,-4.072353269999439,53122.87550736 2025-11-06,04:22:23.000,310,11145286,113005,0,1762402942,13920.632052099994,-2.1972846899952856,53122.288589280004 2025-11-06,04:22:24.000,310,11145346,112885,0,1762402943,13922.12077660999,-1.11876779999875,53121.67372272 2025-11-06,04:22:25.000,310,11145310,112885,0,1762402944,13923.649918980002,-0.17418437999731395,53120.968023600006 2025-11-06,04:22:26.000,310,11145324,112765,0,1762402945,13925.098225629998,0.8479394700043485,53120.108607840004 2025-11-06,04:22:27.000,310,11145349,112885,0,1762402946,13926.283816189993,1.6233437699993374,53119.30508904 2025-11-06,04:22:28.000,310,11145410,112765,0,1762402947,13926.809248369995,1.8982598400034476,53118.46663464 2025-11-06,04:22:29.000,310,11145332,112885,0,1762402948,13926.708203719994,1.6797368100014864,53117.50241208 2025-11-06,04:22:30.000,310,11145312,112925,0,1762402949,13926.391597149988,1.6867859400008456,53116.40543424 2025-11-06,04:22:31.000,310,11145401,112605,0,1762402950,13926.256870949997,1.6726876800021273,53115.16172688 2025-11-06,04:22:32.000,310,11145288,112525,0,1762402951,13926.661049549999,1.8348176700019394,53113.94596800001 2025-11-06,04:22:33.000,310,11145339,112805,0,1762402952,13926.92376564,2.28596199000458,53112.702260640006 2025-11-06,04:22:34.000,310,11145358,112885,0,1762402953,13926.78230313,2.9344819500038284,53111.51445024 2025-11-06,04:22:35.000,310,11145372,112885,0,1762402954,13926.149089990002,3.604149300001154,53110.26375576 2025-11-06,04:22:36.000,310,11145350,112725,0,1762402955,13924.943290499992,3.8297214600024745,53109.0200484 2025-11-06,04:22:37.000,310,11145320,112845,0,1762402956,13923.23900406999,3.6111984300005133,53107.68550848 2025-11-06,04:22:38.000,310,11145377,112965,0,1762402957,13921.346100959992,3.484314090004773,53106.31603296 2025-11-06,04:22:39.000,310,11145414,112605,0,1762402958,13919.66875977,3.0472680300008506,53104.74393096001 2025-11-06,04:22:40.000,310,11145374,112765,0,1762402959,13918.146353709999,2.4198954599996796,53103.18580320001 2025-11-06,04:22:41.000,310,11145313,112965,0,1762402960,13916.893400049994,1.6656385500027682,53101.564791360004 2025-11-06,04:22:42.000,310,11145348,112725,0,1762402961,13916.300604769996,-0.17418437999731395,53100.06256056 2025-11-06,04:22:43.000,310,11145348,112765,0,1762402962,13915.86948093,-3.3392437500006054,53098.58827824001 2025-11-06,04:22:44.000,310,11145321,112725,0,1762402963,13915.384466609998,-7.7449500000002445,53097.30963528 2025-11-06,04:22:45.000,310,11145364,112605,0,1762402964,13915.283421959997,-13.257369660001132,53095.96810824 2025-11-06,04:22:46.000,310,11145317,112965,0,1762402965,13915.290158269992,-18.4314310799964,53094.52876152 2025-11-06,04:22:47.000,310,11145350,113045,0,1762402966,13915.141959449997,-22.562221259999205,53093.13832464 2025-11-06,04:22:48.000,310,11145380,112965,0,1762402967,13915.074596350001,-25.60039628999948,53091.63609384001 2025-11-06,04:22:49.000,310,11145298,112965,0,1762402968,13915.525929119998,-27.412022700002126,53090.18976 2025-11-06,04:22:50.000,310,11145369,112965,0,1762402969,13916.967499459999,-28.469392200000584,53088.83425872001 2025-11-06,04:22:51.000,310,11145398,112925,0,1762402970,13918.6111591,-28.7302100099987,53087.55561576 2025-11-06,04:22:52.000,310,11145346,113125,0,1762402971,13920.079674679997,-28.15218135000032,53086.276972800006 2025-11-06,04:22:53.000,310,11145346,112765,0,1762402972,13920.90150449999,-27.27808922999975,53084.85160032 2025-11-06,04:22:54.000,310,11145348,112805,0,1762402973,13920.813932469995,-26.70710970000073,53083.475137680005 2025-11-06,04:22:55.000,310,11145331,112885,0,1762402974,13919.68223238999,-26.100884519997635,53081.88906144001 2025-11-06,04:22:56.000,310,11145333,113005,0,1762402975,13917.762384039997,-25.684985849999066,53080.05144888 2025-11-06,04:22:57.000,310,11145355,112805,0,1762402976,13915.418148160003,-25.262038050001138,53078.060119680005 2025-11-06,04:22:58.000,310,11145314,112925,0,1762402977,13912.716887850002,-24.641714609999326,53075.97097080001 2025-11-06,04:22:59.000,310,11145361,112525,0,1762402978,13909.64513048999,-24.007292909998796,53073.93073176001 2025-11-06,04:23:00.000,310,11145395,112725,0,1762402979,13906.431910619991,-23.993194650000078,53071.83459576 2025-11-06,04:23:01.000,310,11145378,112765,0,1762402980,13903.366889569988,-25.684985849999066,53069.66160144 2025-11-06,04:23:02.000,310,11145328,112725,0,1762402981,13900.847509630003,-29.95675862999633,53067.57245256 2025-11-06,04:23:03.000,310,11145324,112445,0,1762402982,13899.197113679991,-35.84278217999963,53065.4204196 2025-11-06,04:23:04.000,310,11145349,112765,0,1762402983,13898.065413600001,-41.06618750999769,53063.54787144 2025-11-06,04:23:05.000,310,11145359,113005,0,1762402984,13896.711415289996,-45.57058157999563,53061.675323280004 2025-11-06,04:23:06.000,310,11145331,112965,0,1762402985,13895.034074099989,-49.66612611000164,53059.79578800001 2025-11-06,04:23:07.000,310,11145332,112725,0,1762402986,13892.992972169995,-52.68315374999656,53057.958175440006 2025-11-06,04:23:08.000,310,11145391,113005,0,1762402987,13890.857561899997,-54.78379449000204,53056.09960152 2025-11-06,04:23:09.000,310,11145371,112765,0,1762402988,13888.991604029994,-56.1513257100014,53054.33186016 2025-11-06,04:23:10.000,310,11145321,112805,0,1762402989,13887.718441439989,-56.63066655000148,53052.592067280006 2025-11-06,04:23:11.000,310,11145344,112765,0,1762402990,13887.206481879992,-56.53902785999526,53050.964068320005 2025-11-06,04:23:12.000,310,11145360,112965,0,1762402991,13887.246899739992,-56.16542397000012,53049.58760568 2025-11-06,04:23:13.000,310,11145338,112445,0,1762402992,13887.731914059994,-55.98919572000159,53048.38582104 2025-11-06,04:23:14.000,310,11145340,112725,0,1762402993,13888.594161740002,-56.00329398000031,53047.393650000005 2025-11-06,04:23:15.000,310,11145300,112645,0,1762402994,13889.692180270002,-56.1513257100014,53046.555195600005 2025-11-06,04:23:16.000,310,11145383,112805,0,1762402995,13890.41970174999,-56.080834410000534,53045.779625279996 2025-11-06,04:23:17.000,310,11145385,112725,0,1762402996,13890.992288100002,-55.2349388099974,53045.108861759996 2025-11-06,04:23:18.000,310,11145362,112845,0,1762402997,13891.409939319994,-53.61363890999928,53044.38220128 2025-11-06,04:23:19.000,310,11145339,112445,0,1762402998,13891.61876492999,-51.92889683999965,53043.85816728 2025-11-06,04:23:20.000,310,11145374,112765,0,1762402999,13891.88821733,-50.765790389996255,53043.38304312 2025-11-06,04:23:21.000,310,11145354,112805,0,1762403000,13892.353022719988,-50.49087431999942,53043.082596960005 2025-11-06,04:23:22.000,310,11145324,112685,0,1762403001,13892.70331084,-50.6107095299958,53042.90093184 2025-11-06,04:23:23.000,310,11145362,112645,0,1762403002,13892.87845489999,-51.273327750001044,53042.83804776001 2025-11-06,04:23:24.000,310,11145353,112725,0,1762403003,13893.10748944,-52.59151505999762,53042.7821508 2025-11-06,04:23:25.000,310,11145387,112685,0,1762403004,13893.215270399996,-54.396092340000905,53042.71926672001 2025-11-06,04:23:26.000,310,11145359,113125,0,1762403005,13893.296106119997,-55.855262249999214,53042.579524320005 2025-11-06,04:23:27.000,310,11145376,112685,0,1762403006,13893.147907300001,-56.884435230000236,53042.40484632001 2025-11-06,04:23:28.000,310,11145375,112605,0,1762403007,13892.76393763,-57.356726940000954,53042.17427136 2025-11-06,04:23:29.000,310,11145389,113085,0,1762403008,13892.568584639994,-57.483611279996694,53042.06247744 2025-11-06,04:23:30.000,310,11145322,112765,0,1762403009,13892.851509659995,-57.483611279996694,53041.99260624 2025-11-06,04:23:31.000,310,11145319,112805,0,1762403010,13893.821538299999,-57.0888599999962,53042.05549032 2025-11-06,04:23:32.000,310,11145293,112925,0,1762403011,13895.22269078,-56.36984873999609,53042.33497512001 2025-11-06,04:23:33.000,310,11145359,112805,0,1762403012,13896.785514700001,-55.5944444400011,53042.579524320005 2025-11-06,04:23:34.000,310,11145376,112685,0,1762403013,13897.937423709991,-55.023464910002076,53042.87997048 2025-11-06,04:23:35.000,310,11145312,112885,0,1762403014,13898.97481544999,-54.353797559997474,53043.21535224 2025-11-06,04:23:36.000,310,11145278,112965,0,1762403015,13900.463539960001,-53.761670640000375,53043.634579440004 2025-11-06,04:23:37.000,310,11145319,112885,0,1762403016,13902.63263177999,-52.951020690001315,53044.03284528001 2025-11-06,04:23:38.000,310,11145385,112805,0,1762403017,13904.94992241999,-51.89365118999558,53044.473033840004 2025-11-06,04:23:39.000,310,11145338,112925,0,1762403018,13907.031442209998,-50.89972385999863,53044.89924816001 2025-11-06,04:23:40.000,310,11145327,112645,0,1762403019,13908.66836553999,-50.04677912999614,53045.20668144001 2025-11-06,04:23:41.000,310,11145386,112725,0,1762403020,13909.87416503,-49.27137483000115,53045.430269280005 2025-11-06,04:23:42.000,310,11145267,112765,0,1762403021,13910.82398473999,-47.854499699998996,53045.667831360006 2025-11-06,04:23:43.000,310,11145383,112605,0,1762403022,13911.591924079992,-45.79615373999695,53045.85648360001 2025-11-06,04:23:44.000,310,11145305,112565,0,1762403023,13912.009575299999,-44.23829601000034,53046.0660972 2025-11-06,04:23:45.000,310,11145377,112805,0,1762403024,13912.090411019999,-43.43469519000064,53046.268723680005 2025-11-06,04:23:46.000,310,11145316,112805,0,1762403025,13911.955684819994,-43.18797564000124,53046.53423424 2025-11-06,04:23:47.000,310,11145383,112805,0,1762403026,13911.470670499992,-43.39240040999721,53046.81371904001 2025-11-06,04:23:48.000,310,11145403,112525,0,1762403027,13911.09343714,-43.58272692000173,53047.09320384 2025-11-06,04:23:49.000,310,11145328,112765,0,1762403028,13910.97218356,-43.30076171999826,53047.3587144 2025-11-06,04:23:50.000,310,11145340,112765,0,1762403029,13911.07322821,-42.45486611999513,53047.73601888 2025-11-06,04:23:51.000,310,11145315,112885,0,1762403030,13911.322471679996,-41.63716703999671,53048.07140064 2025-11-06,04:23:52.000,310,11145373,112925,0,1762403031,13911.800749689988,-41.26356315000157,53048.53255056 2025-11-06,04:23:53.000,310,11145341,112965,0,1762403032,13912.218400909995,-41.334054449995165,53048.89588080001 2025-11-06,04:23:54.000,310,11145324,112885,0,1762403033,13912.710151539992,-41.70060920999822,53049.30812088001 2025-11-06,04:23:55.000,310,11145405,112925,0,1762403034,13913.148011689998,-41.785198769997805,53049.692412480006 2025-11-06,04:23:56.000,310,11145349,112845,0,1762403035,13913.141275379989,-41.5737248699952,53050.11862680001 2025-11-06,04:23:57.000,310,11145314,112765,0,1762403036,13912.51479855,-41.4750370499969,53050.537854 2025-11-06,04:23:58.000,310,11145303,112725,0,1762403037,13911.389834779991,-41.665363560001424,53050.83830016001 2025-11-06,04:23:59.000,310,11145367,112885,0,1762403038,13910.143617429996,-41.97552528000233,53051.180669040004 2025-11-06,04:24:00.000,310,11145391,112885,0,1762403039,13908.958026870001,-42.250441349999164,53051.46015384001 2025-11-06,04:24:01.000,310,11145365,112965,0,1762403040,13908.001470850002,-42.37732569000218,53051.71169016 2025-11-06,04:24:02.000,310,11145349,112965,0,1762403041,13907.213322579999,-42.38437482000154,53051.91431664001 2025-11-06,04:24:03.000,310,11145344,112685,0,1762403042,13906.627263609997,-42.412571339998976,53052.15187872 2025-11-06,04:24:04.000,310,11145314,112725,0,1762403043,13906.122040359995,-42.66634001999773,53052.3894408 2025-11-06,04:24:05.000,310,11145369,112765,0,1762403044,13905.899742129994,-43.004698259996076,53052.68289984001 2025-11-06,04:24:06.000,310,11145325,112805,0,1762403045,13905.866060579989,-42.92010869999649,53052.927449040006 2025-11-06,04:24:07.000,310,11145372,112445,0,1762403046,13905.704389140003,-42.09536048999871,53053.25584368001 2025-11-06,04:24:08.000,310,11145385,112845,0,1762403047,13905.367573639996,-40.7701240499955,53053.61917392001 2025-11-06,04:24:09.000,310,11145360,112925,0,1762403048,13905.11159385999,-39.339150660001906,53054.08731096 2025-11-06,04:24:10.000,310,11145352,112925,0,1762403049,13905.23958375,-37.92932465999911,53054.54846088001 2025-11-06,04:24:11.000,310,11145294,112965,0,1762403050,13905.455145669992,-36.78736560000107,53055.07948200001 2025-11-06,04:24:12.000,310,11145358,112645,0,1762403051,13905.461881980002,-35.86392956999771,53055.65242584001 2025-11-06,04:24:13.000,310,11145318,112885,0,1762403052,13905.044230759995,-35.074427009996725,53056.28825376 2025-11-06,04:24:14.000,310,11145354,112885,0,1762403053,13904.437962859993,-34.1932857599968,53056.87517184001 2025-11-06,04:24:15.000,310,11145335,113125,0,1762403054,13903.824958649995,-33.31214450999687,53057.47606416001 2025-11-06,04:24:16.000,310,11145347,112685,0,1762403055,13903.191745509997,-33.044277569999394,53057.95118832001 2025-11-06,04:24:17.000,310,11145324,113085,0,1762403056,13902.686522259995,-33.37558667999838,53058.38438976001 2025-11-06,04:24:18.000,310,11145310,112965,0,1762403057,13902.167826389988,-34.12984358999529,53058.70579728 2025-11-06,04:24:19.000,310,11145348,112765,0,1762403058,13901.46051384,-34.93344441000227,53059.06912752 2025-11-06,04:24:20.000,310,11145395,112805,0,1762403059,13900.26145066,-36.07540347000031,53059.446432000004 2025-11-06,04:24:21.000,310,11145337,112805,0,1762403060,13898.84008925,-37.99276683000062,53059.62111 2025-11-06,04:24:22.000,310,11145333,112925,0,1762403061,13897.364837359994,-39.980621490001795,53059.80976224 2025-11-06,04:24:23.000,310,11145354,112965,0,1762403062,13895.889585470002,-41.71470746999694,53059.95649176 2025-11-06,04:24:24.000,310,11145323,112885,0,1762403063,13894.683785979993,-42.9483052200012,53060.06129856001 2025-11-06,04:24:25.000,310,11145352,112685,0,1762403064,13893.83501091999,-44.16780470999947,53060.138156880006 2025-11-06,04:24:26.000,310,11145394,112845,0,1762403065,13893.410623390002,-45.260419860002,53060.29187352 2025-11-06,04:24:27.000,310,11145356,112765,0,1762403066,13893.451041250002,-45.92303807999997,53060.473538640006 2025-11-06,04:24:28.000,310,11145345,112885,0,1762403067,13893.794593059989,-46.04287328999635,53060.63424240001 2025-11-06,04:24:29.000,310,11145327,112445,0,1762403068,13894.111199629995,-46.03582415999699,53060.87180448 2025-11-06,04:24:30.000,310,11145301,112765,0,1762403069,13894.488432990001,-46.367133269995975,53061.1582764 2025-11-06,04:24:31.000,310,11145343,112925,0,1762403070,13894.885875279993,-47.18483235000167,53061.51461952 2025-11-06,04:24:32.000,310,11145385,112885,0,1762403071,13895.566242590001,-48.037777079996886,53061.88493688001 2025-11-06,04:24:33.000,310,11145335,112805,0,1762403072,13896.044520599993,-48.38318445000186,53062.367048160006 2025-11-06,04:24:34.000,310,11145339,112885,0,1762403073,13896.44196289,-48.65105138999934,53062.8351852 2025-11-06,04:24:35.000,310,11145327,112765,0,1762403074,13896.940449829992,-49.01055701999576,53063.34524496001 2025-11-06,04:24:36.000,310,11145312,112925,0,1762403075,13897.73533440999,-49.43350482000096,53063.91818880001 2025-11-06,04:24:37.000,310,11145296,113045,0,1762403076,13898.96134283,-49.89874740000232,53064.48414552 2025-11-06,04:24:38.000,310,11145396,112925,0,1762403077,13900.544375680001,-50.349891719997686,53065.00817952 2025-11-06,04:24:39.000,310,11145353,112725,0,1762403078,13902.34970675999,-50.68824995999603,53065.51125216 2025-11-06,04:24:40.000,310,11145323,113005,0,1762403079,13904.161774150001,-51.047755589999724,53066.07022176 2025-11-06,04:24:41.000,310,11145384,113085,0,1762403080,13905.488827219997,-51.18873819000146,53066.5732944 2025-11-06,04:24:42.000,310,11145335,112765,0,1762403081,13906.122040359995,-51.11824689000059,53067.062392800006 2025-11-06,04:24:43.000,310,11145351,112845,0,1762403082,13906.47906479,-50.70234822000202,53067.509568479996 2025-11-06,04:24:44.000,310,11145343,112605,0,1762403083,13906.883243390002,-50.0185826099987,53067.92879568 2025-11-06,04:24:45.000,310,11145373,113005,0,1762403084,13907.43562081,-49.05285179999919,53068.26417744 2025-11-06,04:24:46.000,310,11145370,112765,0,1762403085,13908.351758969999,-47.83335231000092,53068.61353344001 2025-11-06,04:24:47.000,310,11145323,112725,0,1762403086,13909.328523919998,-46.62795108000137,53068.97686368001 2025-11-06,04:24:48.000,310,11145336,113125,0,1762403087,13910.190771599991,-45.70451504999801,53069.21442576001 2025-11-06,04:24:49.000,310,11145289,112765,0,1762403088,13910.97218356,-45.28861637999944,53069.43102648001 2025-11-06,04:24:50.000,310,11145407,112805,0,1762403089,13911.24837226999,-45.71156417999737,53069.6126916 2025-11-06,04:24:51.000,310,11145353,112805,0,1762403090,13910.958710939994,-46.60680368999601,53069.78038248 2025-11-06,04:24:52.000,310,11145380,113125,0,1762403091,13910.291816249992,-47.53023971999937,53069.87121504 2025-11-06,04:24:53.000,310,11145289,112925,0,1762403092,13909.341996540003,-48.36203705999651,53069.86422792001 2025-11-06,04:24:54.000,310,11145331,112805,0,1762403093,13908.580793509995,-48.76383746999636,53069.80833096 2025-11-06,04:24:55.000,310,11145327,112845,0,1762403094,13908.264186939989,-48.98236049999832,53069.70352416 2025-11-06,04:24:56.000,310,11145291,112765,0,1762403095,13908.48648516999,-49.539241769998625,53069.64762720001 2025-11-06,04:24:57.000,310,11145385,112645,0,1762403096,13908.944554249996,-50.5120217099975,53069.73147264 2025-11-06,04:24:58.000,310,11145354,112805,0,1762403097,13909.308314989998,-51.682177290000254,53069.76640824001 2025-11-06,04:24:59.000,310,11145368,112845,0,1762403098,13909.112961999992,-53.768719769999734,53069.90615064001 2025-11-06,04:25:00.000,310,11145360,112685,0,1762403099,13908.52690302999,-56.35575047999737,53070.059867280004 2025-11-06,04:25:01.000,310,11145298,112805,0,1762403100,13907.833063099992,-59.027370750001865,53070.22057104001 2025-11-06,04:25:02.000,310,11145309,112725,0,1762403101,13907.26721305999,-61.113913230001344,53070.21358392 2025-11-06,04:25:03.000,310,11145342,113045,0,1762403102,13906.869770769998,-62.48144445000071,53070.11576424 2025-11-06,04:25:04.000,310,11145335,112805,0,1762403103,13906.573373129992,-63.17930831999547,53070.1367256 2025-11-06,04:25:05.000,310,11145327,112605,0,1762403104,13906.33086596999,-63.559961339997244,53070.12275136001 2025-11-06,04:25:06.000,310,11145342,112885,0,1762403105,13906.16919452999,-63.98995827000181,53070.15069984001 2025-11-06,04:25:07.000,310,11145351,112765,0,1762403106,13906.15572191,-64.34241476999887,53070.25550664 2025-11-06,04:25:08.000,310,11145298,112525,0,1762403107,13906.15572191,-65.0120821199962,53070.40922328001 2025-11-06,04:25:09.000,310,11145292,112445,0,1762403108,13906.061413569994,-65.59715991000121,53070.62582400001 2025-11-06,04:25:10.000,310,11145317,112765,0,1762403109,13905.845851649989,-65.73814250999567,53070.77255352001 2025-11-06,04:25:11.000,310,11145394,112765,0,1762403110,13905.064439689995,-65.51257035000162,53070.98216712 2025-11-06,04:25:12.000,310,11145375,112805,0,1762403111,13903.542033629994,-65.44912818000012,53071.14287088 2025-11-06,04:25:13.000,310,11145298,112805,0,1762403112,13901.797329339992,-65.71699511999759,53071.16383224 2025-11-06,04:25:14.000,310,11145328,112725,0,1762403113,13900.38270424,-66.0271568399985,53071.114922400004 2025-11-06,04:25:15.000,310,11145373,112805,0,1762403114,13899.493511319997,-66.18223769999895,53070.96120576001 2025-11-06,04:25:16.000,310,11145385,112725,0,1762403115,13899.16343213,-66.09059901,53070.85639896 2025-11-06,04:25:17.000,310,11145346,112805,0,1762403116,13899.257740469991,-65.89322336999612,53070.75857928 2025-11-06,04:25:18.000,310,11145300,112845,0,1762403117,13899.837063129999,-65.65355294999608,53070.59787552 2025-11-06,04:25:19.000,310,11145406,112845,0,1762403118,13900.625211400002,-65.30814557999838,53070.5210172 2025-11-06,04:25:20.000,310,11145313,112845,0,1762403119,13901.60197635,-64.53979040999548,53070.451146 2025-11-06,04:25:21.000,310,11145306,112925,0,1762403120,13902.63936809,-63.137013539999316,53070.38826192001 2025-11-06,04:25:22.000,310,11145356,112765,0,1762403121,13903.434252669998,-61.522762770000554,53070.35332632 2025-11-06,04:25:23.000,310,11145336,112845,0,1762403122,13904.080938430001,-60.78965325000172,53070.40922328001 2025-11-06,04:25:24.000,310,11145348,112645,0,1762403123,13904.76804204999,-61.19850279000093,53070.42319752 2025-11-06,04:25:25.000,310,11145319,112765,0,1762403124,13905.044230759995,-62.02325099999871,53070.59787552 2025-11-06,04:25:26.000,310,11145321,112805,0,1762403125,13904.89603194,-62.685869219996675,53070.79351488001 2025-11-06,04:25:27.000,310,11145363,112725,0,1762403126,13904.741096809994,-63.10881702000188,53071.05902544001 2025-11-06,04:25:28.000,310,11145350,112725,0,1762403127,13904.485117030003,-63.327340049996565,53071.4293428 2025-11-06,04:25:29.000,310,11145303,112645,0,1762403128,13904.781514669994,-63.433077000001504,53071.72280184 2025-11-06,04:25:30.000,310,11145316,112485,0,1762403129,13906.20961238999,-63.503568299995095,53072.072157840004 2025-11-06,04:25:31.000,310,11145323,112365,0,1762403130,13908.62794767999,-63.61635437999939,53072.49138504 2025-11-06,04:25:32.000,310,11145281,112805,0,1762403131,13911.436988950001,-63.7150421999977,53072.910612240004 2025-11-06,04:25:33.000,310,11145307,112725,0,1762403132,13913.895742100001,-63.52471569000045,53073.32285232 2025-11-06,04:25:34.000,310,11145356,112765,0,1762403133,13915.559610669989,-63.101767889995244,53073.67220832001 2025-11-06,04:25:35.000,310,11145317,113125,0,1762403134,13917.22347923999,-62.685869219996675,53073.937718880006 2025-11-06,04:25:36.000,310,11145353,112805,0,1762403135,13919.001865079998,398.84181927000463,53074.19624232001 2025-11-06,04:25:37.000,310,11145384,112645,0,1762403136,13921.002549149991,-62.77045877999626,53074.45476576 2025-11-06,04:25:38.000,310,11145351,112805,0,1762403137,13923.16490466,-63.362585700000636,53074.7132892 2025-11-06,04:25:39.000,310,11145324,112965,0,1762403138,13925.381150649999,-63.61635437999939,53074.98578688001 2025-11-06,04:25:40.000,310,11145361,112685,0,1762403139,13927.489615680002,-63.65160002999619,53075.328155760006 2025-11-06,04:25:41.000,310,11145322,113005,0,1762403140,13929.813642629997,-63.48242090999702,53075.65655040001 2025-11-06,04:25:42.000,310,11145331,112765,0,1762403141,13932.023152310001,-63.80668088999664,53076.06180336 2025-11-06,04:25:43.000,310,11145354,112845,0,1762403142,13933.740911359993,-65.25880166999559,53076.41115936 2025-11-06,04:25:44.000,310,11145334,112805,0,1762403143,13934.38086081,-67.38058979999914,53076.80942520001 2025-11-06,04:25:45.000,310,11145364,113125,0,1762403144,13933.94973696999,-69.72795008999674,53077.151794080004 2025-11-06,04:25:46.000,310,11145295,112805,0,1762403145,13933.03359880999,-72.18104732999927,53077.24262664001 2025-11-06,04:25:47.000,310,11145337,112765,0,1762403146,13932.258923159992,-74.2111967699966,53077.21467816001 2025-11-06,04:25:48.000,310,11145418,113045,0,1762403147,13931.955789209991,-75.71266145999834,53077.20070392 2025-11-06,04:25:49.000,310,11145333,112725,0,1762403148,13932.231977919997,-76.71363792000193,53077.02602592001 2025-11-06,04:25:50.000,310,11145317,112725,0,1762403149,13932.595738659998,-77.21412615000008,53076.89327064 2025-11-06,04:25:51.000,310,11145373,112645,0,1762403150,13932.723728549994,-77.27756832000159,53076.94916760001 2025-11-06,04:25:52.000,310,11145341,112885,0,1762403151,13932.79109164999,-76.68544139999722,53077.102884240005 2025-11-06,04:25:53.000,310,11145433,112525,0,1762403152,13932.93929047,-75.23332061999827,53077.3683948 2025-11-06,04:25:54.000,310,11145336,112845,0,1762403153,13933.087489289996,-73.6684137600023,53077.63390536 2025-11-06,04:25:55.000,310,11145389,112605,0,1762403154,13933.377150619992,-71.75105040000199,53077.90640304 2025-11-06,04:25:56.000,310,11145335,112805,0,1762403155,13933.619657779993,-69.47418140999798,53078.24877192001 2025-11-06,04:25:57.000,310,11145320,112765,0,1762403156,13933.599448849993,-67.01403503999609,53078.54921808 2025-11-06,04:25:58.000,310,11145321,112725,0,1762403157,13933.437777409992,-64.71601866000128,53078.849664240006 2025-11-06,04:25:59.000,310,11145374,112565,0,1762403158,13933.10096191,-62.692918349996035,53079.17805888001 2025-11-06,04:26:00.000,310,11145342,112925,0,1762403159,13932.804564269994,-61.38882929999818,53079.45754368 2025-11-06,04:26:01.000,310,11145350,113045,0,1762403160,13932.784355339994,-61.09981496999535,53079.82786104001 2025-11-06,04:26:02.000,310,11145351,112525,0,1762403161,13933.03359880999,-60.92358671999682,53080.289010960005 2025-11-06,04:26:03.000,310,11145390,112605,0,1762403162,13933.572503609998,-60.67686716999742,53080.7222124 2025-11-06,04:26:04.000,310,11145408,112805,0,1762403163,13934.845666200003,-60.54998283000168,53081.19034944001 2025-11-06,04:26:05.000,310,11145383,112885,0,1762403164,13937.034966949992,-60.592277609997836,53081.63752512 2025-11-06,04:26:06.000,310,11145327,113125,0,1762403165,13939.621709990002,-60.76145672999701,53081.95893264001 2025-11-06,04:26:07.000,310,11145312,112645,0,1762403166,13942.040045280002,-61.001127149997046,53082.24540456001 2025-11-06,04:26:08.000,310,11145309,112885,0,1762403167,13944.087883519991,-61.4029275599969,53082.41309544001 2025-11-06,04:26:09.000,310,11145347,112925,0,1762403168,13945.893214599993,-61.83997362000082,53082.38514696 2025-11-06,04:26:10.000,310,11145347,112925,0,1762403169,13947.56381947999,-62.157184470001084,53082.371172720006 2025-11-06,04:26:11.000,310,11145373,112605,0,1762403170,13948.715728489995,-62.551935750001576,53082.1895076 2025-11-06,04:26:12.000,310,11145394,112965,0,1762403171,13949.146852329992,-63.29209439999977,53081.92399704 2025-11-06,04:26:13.000,310,11145423,112645,0,1762403172,13948.95149934,-64.05340043999604,53081.51874408 2025-11-06,04:26:14.000,310,11145350,112845,0,1762403173,13948.72920111,-64.49044649999996,53081.16938808001 2025-11-06,04:26:15.000,310,11145360,112885,0,1762403174,13948.506902879999,-64.63847823000106,53080.78509648001 2025-11-06,04:26:16.000,310,11145321,112925,0,1762403175,13948.405858229999,-64.34241476999887,53080.42176624 2025-11-06,04:26:17.000,310,11145346,112485,0,1762403176,13948.78309158999,-63.68684568000026,53080.14926856 2025-11-06,04:26:18.000,310,11145317,112765,0,1762403177,13949.247896979992,-62.960785290000786,53079.77895120001 2025-11-06,04:26:19.000,310,11145336,112965,0,1762403178,13949.551030929993,-62.65767269999924,53079.43658232 2025-11-06,04:26:20.000,310,11145352,113005,0,1762403179,13949.692493439994,-62.460297059995355,53079.066264960005 2025-11-06,04:26:21.000,310,11145319,113045,0,1762403180,13949.88111011999,-62.2065283799966,53078.626076399996 2025-11-06,04:26:22.000,310,11145397,112965,0,1762403181,13949.78006546999,-61.706040149998444,53078.29768176001 2025-11-06,04:26:23.000,310,11145366,112485,0,1762403182,13949.591448789994,-60.78965325000172,53077.85050608 2025-11-06,04:26:24.000,310,11145318,112805,0,1762403183,13949.355677940002,-59.57720288999553,53077.41730464 2025-11-06,04:26:25.000,310,11145351,112765,0,1762403184,13949.611657719994,-57.991148640001484,53077.053974400005 2025-11-06,04:26:26.000,310,11145292,113125,0,1762403185,13949.813747019994,-56.58132263999869,53076.65570856 2025-11-06,04:26:27.000,310,11145393,112845,0,1762403186,13950.527795879992,-54.81904013999883,53076.23648136001 2025-11-06,04:26:28.000,310,11145319,113045,0,1762403187,13951.356362009996,-52.894627649999165,53075.87315112001 2025-11-06,04:26:29.000,310,11145347,112925,0,1762403188,13952.090619799994,-51.10414863000187,53075.53776936001 2025-11-06,04:26:30.000,310,11145321,113125,0,1762403189,13952.52174363999,-49.828256100001454,53075.25129744001 2025-11-06,04:26:31.000,310,11145372,112805,0,1762403190,13952.784459729992,-49.22908004999772,53074.90892856 2025-11-06,04:26:32.000,310,11145351,112645,0,1762403191,13953.229056189994,-49.137441359998775,53074.67136648 2025-11-06,04:26:33.000,310,11145337,112885,0,1762403192,13953.76796099,-49.15858874999685,53074.419830160004 2025-11-06,04:26:34.000,310,11145303,112765,0,1762403193,13954.178875899997,-48.70039530000213,53074.133358240004 2025-11-06,04:26:35.000,310,11145368,112445,0,1762403194,13954.583054499999,-47.917941870000504,53073.937718880006 2025-11-06,04:26:36.000,310,11145346,112645,0,1762403195,13955.00744203,-47.12843930999952,53073.76304088001 2025-11-06,04:26:37.000,310,11145351,112925,0,1762403196,13955.411620630002,-46.599754559996654,53073.581375760004 2025-11-06,04:26:38.000,310,11145313,112885,0,1762403197,13955.768645059994,-46.43057543999748,53073.44163336 2025-11-06,04:26:39.000,310,11145331,112605,0,1762403198,13955.889898639994,-46.57860716999858,53073.32983944 2025-11-06,04:26:40.000,310,11145386,112805,0,1762403199,13955.674336719989,-46.635000210000726,53073.30189096 2025-11-06,04:26:41.000,310,11145357,112485,0,1762403200,13955.411620630002,-46.62090195000201,53073.16913568001 2025-11-06,04:26:42.000,310,11145396,112965,0,1762403201,13955.00744203,-46.50811586999771,53073.05035464001 2025-11-06,04:26:43.000,310,11145397,112805,0,1762403202,13954.333811029988,-45.99352938000084,53072.931573600006 2025-11-06,04:26:44.000,310,11145370,112605,0,1762403203,13953.74101574999,-45.11943726000027,53072.8267668 2025-11-06,04:26:45.000,310,11145389,112965,0,1762403204,13953.202110949998,-43.878790379996644,53072.60317896 2025-11-06,04:26:46.000,310,11145357,112685,0,1762403205,13952.824877589992,-42.44076785999641,53072.29574568 2025-11-06,04:26:47.000,310,11145358,112885,0,1762403206,13952.750778180001,-40.798320570000215,53071.925428320006 2025-11-06,04:26:48.000,310,11145339,112965,0,1762403207,13952.744041869992,-39.25456110000232,53071.51318824001 2025-11-06,04:26:49.000,310,11145307,112725,0,1762403208,13952.58910674,-37.87998074999632,53071.066012560004 2025-11-06,04:26:50.000,310,11145345,112805,0,1762403209,13952.272500169995,-36.582940829997824,53070.53499144001 2025-11-06,04:26:51.000,310,11145383,112965,0,1762403210,13951.821167399998,-35.314097429996764,53070.02493168 2025-11-06,04:26:52.000,310,11145332,112965,0,1762403211,13951.08690961,-34.22148228000151,53069.46596208 2025-11-06,04:26:53.000,310,11145358,112965,0,1762403212,13949.94173690999,-33.36148841999966,53068.92795384001 2025-11-06,04:26:54.000,310,11145363,112805,0,1762403213,13948.574265979994,-32.94558975000109,53068.31308728 2025-11-06,04:26:55.000,310,11145405,113005,0,1762403214,13947.40214803999,-32.79755802,53067.60738816001 2025-11-06,04:26:56.000,310,11145306,112925,0,1762403215,13946.681362869997,-32.90329496999766,53066.88771480001 2025-11-06,04:26:57.000,310,11145299,112605,0,1762403216,13946.4321194,-33.453127109998604,53066.056247520006 2025-11-06,04:26:58.000,310,11145336,112885,0,1762403217,13946.20982117,-34.68672485999559,53065.196831760004 2025-11-06,04:26:59.000,310,11145339,112845,0,1762403218,13945.940368769989,-36.167042159999255,53064.211647840006 2025-11-06,04:27:00.000,310,11145380,112805,0,1762403219,13945.650707439992,-38.35227245999704,53063.29633512001 2025-11-06,04:27:01.000,310,11145369,112845,0,1762403220,13945.19263836,-40.734878399998706,53062.45788072001 2025-11-06,04:27:02.000,310,11145346,112765,0,1762403221,13944.357335920002,-42.13765527000214,53061.60545208 2025-11-06,04:27:03.000,310,11145431,112765,0,1762403222,13943.71065016,-42.236343090000446,53060.74603632 2025-11-06,04:27:04.000,310,11145312,112685,0,1762403223,13943.434461449993,-41.28471053999965,53060.019375840006 2025-11-06,04:27:05.000,310,11145355,112765,0,1762403224,13943.340153110003,-39.76914758999919,53059.39053504001 2025-11-06,04:27:06.000,310,11145375,113045,0,1762403225,13943.360362039988,-38.33112506999896,53058.81060408 2025-11-06,04:27:07.000,310,11145369,112805,0,1762403226,13943.555715029994,-36.64638299999933,53058.30753144 2025-11-06,04:27:08.000,310,11145365,112925,0,1762403227,13943.88579421999,-35.15196743999695,53057.84638152 2025-11-06,04:27:09.000,310,11145312,112685,0,1762403228,13944.316918060002,-34.0593522900017,53057.455102800006 2025-11-06,04:27:10.000,310,11145339,112845,0,1762403229,13944.734569279994,-33.56591318999563,53057.14766952 2025-11-06,04:27:11.000,310,11145362,112805,0,1762403230,13945.1522205,-33.41083232999517,53056.82626200001 2025-11-06,04:27:12.000,310,11145398,113005,0,1762403231,13945.677652680002,-33.678699269999925,53056.62363552 2025-11-06,04:27:13.000,310,11145331,112885,0,1762403232,13946.256975339995,-34.01000837999891,53056.36511208 2025-11-06,04:27:14.000,310,11145399,112725,0,1762403233,13946.748725969992,-33.897222300001886,53056.12056288 2025-11-06,04:27:15.000,310,11145311,112805,0,1762403234,13947.031650989993,-33.32624276999559,53055.876013680005 2025-11-06,04:27:16.000,310,11145331,112765,0,1762403235,13947.200058739989,-32.4380523899963,53055.5685804 2025-11-06,04:27:17.000,310,11145331,112805,0,1762403236,13947.287630769999,-31.05642290999822,53055.19127592 2025-11-06,04:27:18.000,310,11145381,112845,0,1762403237,13947.240476599989,-29.681842559999495,53054.87685552 2025-11-06,04:27:19.000,310,11145337,112805,0,1762403238,13946.917133720002,-28.68086609999591,53054.51352528 2025-11-06,04:27:20.000,310,11145373,112845,0,1762403239,13946.627472389991,-28.1380830900016,53054.101285200006 2025-11-06,04:27:21.000,310,11145304,112965,0,1762403240,13946.674626560001,-27.891363540002203,53053.647122400005 2025-11-06,04:27:22.000,310,11145330,112725,0,1762403241,13947.152904569994,-27.49661226000171,53053.17199824 2025-11-06,04:27:23.000,310,11145393,112925,0,1762403242,13947.806326639991,-26.93268186000205,53052.65495136 2025-11-06,04:27:24.000,310,11145308,112765,0,1762403243,13948.345231439998,-26.29121103000216,53052.08200752001 2025-11-06,04:27:25.000,310,11145329,112845,0,1762403244,13948.958235649996,-25.804821059995447,53051.48810232001 2025-11-06,04:27:26.000,310,11145305,112645,0,1762403245,13949.645339269999,-25.59334716000012,53050.85926152001 2025-11-06,04:27:27.000,310,11145299,112965,0,1762403246,13950.13035359,-25.734329760001856,53050.18849800001 2025-11-06,04:27:28.000,310,11145339,112605,0,1762403247,13950.440223849997,-25.938754529997823,53049.489786 2025-11-06,04:27:29.000,310,11145384,112845,0,1762403248,13950.608631599993,-26.037442349996127,53048.79806112 2025-11-06,04:27:30.000,310,11145323,112765,0,1762403249,13950.716412559988,-26.46743928000069,53048.14127184 2025-11-06,04:27:31.000,310,11145339,112805,0,1762403250,13950.911765549994,-27.320384009995905,53047.4984568 2025-11-06,04:27:32.000,310,11145361,112485,0,1762403251,13951.194690569995,-28.342507859997568,53046.80673192 2025-11-06,04:27:33.000,310,11145402,112885,0,1762403252,13951.686441199992,-29.026273470000888,53046.17789112 2025-11-06,04:27:34.000,310,11145392,112925,0,1762403253,13952.30618172,-29.17430520000198,53045.59097304001 2025-11-06,04:27:35.000,310,11145329,112805,0,1762403254,13952.872031760002,-28.842996089995722,53045.00405496 2025-11-06,04:27:36.000,310,11145313,112965,0,1762403255,13953.047175819993,-28.201525259995833,53044.36822704001 2025-11-06,04:27:37.000,310,11145375,112805,0,1762403256,13952.838350209997,-27.475464869996358,53043.73938624 2025-11-06,04:27:38.000,310,11145372,112605,0,1762403257,13952.413962679995,-27.04546793999907,53043.01272576 2025-11-06,04:27:39.000,310,11145316,112805,0,1762403258,13951.875057879988,-27.390875309996773,53042.21619408001 2025-11-06,04:27:40.000,310,11145350,112925,0,1762403259,13950.763566729998,-29.3223369299958,53041.32882984001 2025-11-06,04:27:41.000,310,11145350,112965,0,1762403260,13949.261369599997,-31.26789681000082,53040.48338832 2025-11-06,04:27:42.000,310,11145344,112565,0,1762403261,13947.63118258,-32.54378934000124,53039.4283332 2025-11-06,04:27:43.000,310,11145331,112805,0,1762403262,13946.418646779995,-33.12181799999962,53038.36629096 2025-11-06,04:27:44.000,310,11145301,112765,0,1762403263,13945.495772310001,-33.093621480002184,53037.437004 2025-11-06,04:27:45.000,310,11145381,112805,0,1762403264,13944.774987139994,-32.87509845000022,53036.43085872 2025-11-06,04:27:46.000,310,11145383,112805,0,1762403265,13944.572897839993,-32.628378900000826,53035.487597520005 2025-11-06,04:27:47.000,310,11145332,112885,0,1762403266,13944.626788319998,-32.54378934000124,53034.65613024 2025-11-06,04:27:48.000,310,11145360,113045,0,1762403267,13944.431435329992,-32.762312369995925,53033.86658568 2025-11-06,04:27:49.000,310,11145306,112565,0,1762403268,13944.060938279996,-33.269849730000715,53033.12595096 2025-11-06,04:27:50.000,310,11145342,112845,0,1762403269,13943.447934069998,-33.92541881999932,53032.4062776 2025-11-06,04:27:51.000,310,11145400,112845,0,1762403270,13942.841666169996,-34.23558054000023,53031.6376944 2025-11-06,04:27:52.000,310,11145326,113045,0,1762403271,13942.58568638999,-34.41885791999812,53030.92500816 2025-11-06,04:27:53.000,310,11145404,112405,0,1762403272,13942.248870889998,-34.841805719996046,53030.191360560006 2025-11-06,04:27:54.000,310,11145365,113005,0,1762403273,13941.55503096,-35.539669589998084,53029.471687200006 2025-11-06,04:27:55.000,310,11145371,112765,0,1762403274,13940.241450509995,-36.26572997999756,53028.682142640006 2025-11-06,04:27:56.000,310,11145330,112565,0,1762403275,13938.705571829989,-36.54769518000103,53027.85766248 2025-11-06,04:27:57.000,310,11145311,112805,0,1762403276,13937.115802669992,-36.406712579999294,53027.04016944 2025-11-06,04:27:58.000,310,11145396,112965,0,1762403277,13936.165982959988,-35.80753652999556,53026.383380160005 2025-11-06,04:27:59.000,310,11145362,112685,0,1762403278,13936.54995262999,-34.55279139000049,53025.67768104 2025-11-06,04:28:00.000,310,11145383,112885,0,1762403279,13938.287920609997,-32.691821070002334,53025.11871144 2025-11-06,04:28:01.000,310,11145361,112805,0,1762403280,13940.975708299993,-30.682819019995804,53024.776342560006 2025-11-06,04:28:02.000,310,11145344,112765,0,1762403281,13943.91273946,-28.934634780001943,53024.538780480005 2025-11-06,04:28:03.000,310,11145301,113045,0,1762403282,13947.085541469998,-27.179401410001446,53024.44794792 2025-11-06,04:28:04.000,310,11145372,112765,0,1762403283,13950.224661929991,-25.43826629999967,53024.37807672 2025-11-06,04:28:05.000,310,11145393,112805,0,1762403284,13953.370518699994,-23.70418031999725,53024.41301232001 2025-11-06,04:28:06.000,310,11145409,112685,0,1762403285,13955.970734359995,-22.30140345000109,53024.440960800006 2025-11-06,04:28:07.000,310,11145400,112565,0,1762403286,13957.890582710002,-21.21583742999792,53024.52480624 2025-11-06,04:28:08.000,310,11145374,112765,0,1762403287,13959.055964339997,-20.482727909999085,53024.53179336001 2025-11-06,04:28:09.000,310,11145320,112805,0,1762403288,13959.628550689995,-19.71437273999618,53024.4758964 2025-11-06,04:28:10.000,310,11145358,112925,0,1762403289,13959.78348582,-19.12224581999908,53024.45493504 2025-11-06,04:28:11.000,310,11145385,112805,0,1762403290,13959.338889359999,-18.797985839999455,53024.419999440004 2025-11-06,04:28:12.000,310,11145343,112805,0,1762403291,13957.755856509997,-18.628806720000284,53024.53179336001 2025-11-06,04:28:13.000,310,11145358,112765,0,1762403292,13955.317312289997,-18.861428010000964,53024.63660016 2025-11-06,04:28:14.000,310,11145403,112925,0,1762403293,13952.892240690002,-18.995361479996063,53024.59467744 2025-11-06,04:28:15.000,310,11145338,112645,0,1762403294,13951.05996436999,-18.635855849999643,53024.5457676 2025-11-06,04:28:16.000,310,11145358,112765,0,1762403295,13949.98215476999,-18.057827190001262,53024.35711536 2025-11-06,04:28:17.000,310,11145329,112765,0,1762403296,13949.955209529995,-17.479798529995605,53024.203398720005 2025-11-06,04:28:18.000,310,11145350,112845,0,1762403297,13950.649049459993,-17.085047249995114,53024.01474648 2025-11-06,04:28:19.000,310,11145378,112685,0,1762403298,13951.565187619992,-16.894720739997865,53023.85404272 2025-11-06,04:28:20.000,310,11145404,112685,0,1762403299,13952.413962679995,-16.85947509000107,53023.62346776001 2025-11-06,04:28:21.000,310,11145315,112805,0,1762403300,13953.202110949998,-16.697345100001257,53023.532635200005 2025-11-06,04:28:22.000,310,11145341,112805,0,1762403301,13953.882478259991,-16.33783946999756,53023.42782840001 2025-11-06,04:28:23.000,310,11145364,112925,0,1762403302,13954.630208669994,-15.99243209999986,53023.23917616001 2025-11-06,04:28:24.000,310,11145396,112765,0,1762403303,13955.142168229992,-15.75981080999918,53023.23917616001 2025-11-06,04:28:25.000,310,11145373,112445,0,1762403304,13955.505928969993,-15.900793410000915,53023.15533072 2025-11-06,04:28:26.000,310,11145351,113005,0,1762403305,13955.728227199994,-16.98635942999681,53023.22520192 2025-11-06,04:28:27.000,310,11145340,112685,0,1762403306,13955.627182549993,-18.508971509996627,53023.434815520006 2025-11-06,04:28:28.000,310,11145389,112765,0,1762403307,13954.933342619996,-19.855355339997914,53023.74224880001 2025-11-06,04:28:29.000,310,11145293,112805,0,1762403308,13953.66018002999,-20.553219209999952,53024.105579040006 2025-11-06,04:28:30.000,310,11145374,113205,0,1762403309,13951.875057879988,-20.863380930000858,53024.46890928 2025-11-06,04:28:31.000,310,11145336,112485,0,1762403310,13949.955209529995,-20.503875299997162,53024.825252400005 2025-11-06,04:28:32.000,310,11145405,112805,0,1762403311,13948.453012399994,-19.495849710001494,53025.06281448001 2025-11-06,04:28:33.000,310,11145322,112565,0,1762403312,13947.004705749998,-18.234055439999793,53025.20255688001 2025-11-06,04:28:34.000,310,11145322,112925,0,1762403313,13945.819115189988,-16.951113780000014,53025.19556976 2025-11-06,04:28:35.000,310,11145337,112845,0,1762403314,13944.707624039998,-15.548336909996578,53025.08377584001 2025-11-06,04:28:36.000,310,11145327,112885,0,1762403315,13944.01378411,-14.349984809996386,53024.84621376001 2025-11-06,04:28:37.000,310,11145353,112645,0,1762403316,13943.71065016,-13.701464849997137,53024.608651680006 2025-11-06,04:28:38.000,310,11145381,113045,0,1762403317,13943.185217979997,-13.786054409996723,53024.2313472 2025-11-06,04:28:39.000,310,11145389,112365,0,1762403318,13942.363388159989,-15.618828209997446,53023.86102984001 2025-11-06,04:28:40.000,310,11145304,113005,0,1762403319,13941.28557855999,-18.36798891000217,53023.51167384 2025-11-06,04:28:41.000,310,11145370,112965,0,1762403320,13939.742963569988,-21.060756569997466,53023.15533072 2025-11-06,04:28:42.000,310,11145313,112845,0,1762403321,13938.180139650001,-23.47860815999593,53022.78501336001 2025-11-06,04:28:43.000,310,11145365,112725,0,1762403322,13936.55668894,-25.41006978000223,53022.43565736 2025-11-06,04:28:44.000,310,11145378,112805,0,1762403323,13935.041019189994,-26.60842187999515,53022.15617256 2025-11-06,04:28:45.000,310,11145343,112765,0,1762403324,13933.713966119998,-27.588250950000656,53021.87668776001 2025-11-06,04:28:46.000,310,11145404,112805,0,1762403325,13933.07401666999,-28.032346139996662,53021.66008704001 2025-11-06,04:28:47.000,310,11145329,112885,0,1762403326,13932.9594994,-27.49661226000171,53021.49239616001 2025-11-06,04:28:48.000,310,11145414,112925,0,1762403327,13933.222215490001,-26.29121103000216,53021.39457648001 2025-11-06,04:28:49.000,310,11145325,112885,0,1762403328,13933.444513720002,-24.535977660001663,53021.29675680001 2025-11-06,04:28:50.000,310,11145307,112925,0,1762403329,13933.559030989993,-22.787793420000526,53021.34566664001 2025-11-06,04:28:51.000,310,11145372,112925,0,1762403330,13933.99689114,-21.02551092000067,53021.4364992 2025-11-06,04:28:52.000,310,11145377,112685,0,1762403331,13934.596422729992,-19.270277550000174,53021.4364992 2025-11-06,04:28:53.000,310,11145406,112885,0,1762403332,13935.41151623999,-17.648977650002053,53021.401563600004 2025-11-06,04:28:54.000,310,11145358,112445,0,1762403333,13936.40849011999,-16.22505339000054,53021.32470528001 2025-11-06,04:28:55.000,310,11145332,112765,0,1762403334,13937.223583630002,-15.005553900002269,53021.233872720004 2025-11-06,04:28:56.000,310,11145382,112645,0,1762403335,13937.762488429995,-14.357033939995745,53021.136053040005 2025-11-06,04:28:57.000,310,11145375,112845,0,1762403336,13938.220557510002,-14.053921350001474,53020.97534928 2025-11-06,04:28:58.000,310,11145386,112765,0,1762403337,13938.840298029994,-14.237198729999363,53020.79368416001 2025-11-06,04:28:59.000,310,11145370,112645,0,1762403338,13939.183849839996,-15.788007329996617,53020.53516072001 2025-11-06,04:29:00.000,310,11145430,112725,0,1762403339,13938.88745219999,-17.747665470000356,53020.30458576 2025-11-06,04:29:01.000,310,11145401,113005,0,1762403340,13937.85679677,-18.819133229997533,53019.97619112 2025-11-06,04:29:02.000,310,11145322,112765,0,1762403341,13936.300709159994,-19.213884509998024,53019.73862904001 2025-11-06,04:29:03.000,310,11145371,112645,0,1762403342,13934.913029299998,-18.466676730000472,53019.43818288 2025-11-06,04:29:04.000,310,11145403,112605,0,1762403343,13934.225925679995,-17.367012449998583,53019.28446624001 2025-11-06,04:29:05.000,310,11145354,112925,0,1762403344,13934.044045309995,-16.055874270001368,53019.193633680006 2025-11-06,04:29:06.000,310,11145350,112845,0,1762403345,13934.225925679995,-14.505065669996839,53019.13773672 2025-11-06,04:29:07.000,310,11145395,112765,0,1762403346,13934.778303099993,-12.806225339998491,53019.21459504001 2025-11-06,04:29:08.000,310,11145396,112765,0,1762403347,13935.35762576,-11.065090229996713,53019.26350488001 2025-11-06,04:29:09.000,310,11145364,112685,0,1762403348,13935.957157349992,-9.443790329998592,53019.28446624001 2025-11-06,04:29:10.000,310,11145321,112685,0,1762403349,13936.36807225999,-8.069209979999869,53019.32638896 2025-11-06,04:29:11.000,310,11145344,112725,0,1762403350,13936.421962739994,-6.948398309999902,53019.270492 2025-11-06,04:29:12.000,310,11145389,112965,0,1762403351,13936.381544879994,-5.855783159997372,53019.14472384001 2025-11-06,04:29:13.000,310,11145396,112605,0,1762403352,13935.997575209993,-4.904150609996577,53018.97004584 2025-11-06,04:29:14.000,310,11145300,112765,0,1762403353,13935.034282879998,-4.312023689999478,53018.72549664 2025-11-06,04:29:15.000,310,11145360,112765,0,1762403354,13933.545558370002,-4.749069749996124,53018.571780000006 2025-11-06,04:29:16.000,310,11145392,112725,0,1762403355,13931.94231659,-6.010864019997825,53018.5368444 2025-11-06,04:29:17.000,310,11145341,112805,0,1762403356,13930.55463672999,-7.512328709999565,53018.5368444 2025-11-06,04:29:18.000,310,11145323,112445,0,1762403357,13929.806906320002,-8.936252970001078,53018.550818640004 2025-11-06,04:29:19.000,310,11145324,112685,0,1762403358,13929.54419023,-10.050015510001685,53018.73248376001 2025-11-06,04:29:20.000,310,11145375,112885,0,1762403359,13929.557662849991,-11.304760649996751,53018.92812312001 2025-11-06,04:29:21.000,310,11145370,112845,0,1762403360,13929.800170009992,-12.425572319996718,53019.15171096 2025-11-06,04:29:22.000,310,11145345,112805,0,1762403361,13930.25150277999,-13.384253999996872,53019.26350488001 2025-11-06,04:29:23.000,310,11145370,112885,0,1762403362,13930.76346234,-13.919987879999098,53019.35433744001 2025-11-06,04:29:24.000,310,11145396,112445,0,1762403363,13931.093541529997,-13.997528309999325,53019.49407984 2025-11-06,04:29:25.000,310,11145394,112565,0,1762403364,13931.154168319998,-13.91293874999974,53019.508054080005 2025-11-06,04:29:26.000,310,11145422,112805,0,1762403365,13931.349521309989,-13.518187469999248,53019.5150412 2025-11-06,04:29:27.000,310,11145304,112965,0,1762403366,13931.376466549998,-13.074092279995966,53019.529015440006 2025-11-06,04:29:28.000,310,11145357,112845,0,1762403367,13931.194586179998,-13.074092279995966,53019.43119576001 2025-11-06,04:29:29.000,310,11145393,112805,0,1762403368,13931.039651049992,-13.539334859997325,53019.410234400006 2025-11-06,04:29:30.000,310,11145352,112805,0,1762403369,13931.726754669995,-14.244247859998723,53019.242543520006 2025-11-06,04:29:31.000,310,11145363,112965,0,1762403370,13933.06054405,-14.67424478999601,53019.10978824 2025-11-06,04:29:32.000,310,11145363,112645,0,1762403371,13935.007337639989,-14.624900880000496,53018.92812312001 2025-11-06,04:29:33.000,310,11145389,112805,0,1762403372,13937.405463999989,-14.124412650002341,53018.718509520004 2025-11-06,04:29:34.000,310,11145393,112725,0,1762403373,13939.837271909993,-13.461794429997099,53018.6067156 2025-11-06,04:29:35.000,310,11145370,112765,0,1762403374,13942.046781589997,-12.615898830001242,53018.48793456 2025-11-06,04:29:36.000,310,11145374,112805,0,1762403375,13943.62307812999,-11.58672585000022,53018.2922952 2025-11-06,04:29:37.000,310,11145427,112765,0,1762403376,13944.653733559993,-10.867714590000105,53018.04075888001 2025-11-06,04:29:38.000,310,11145395,112765,0,1762403377,13945.13201157,-10.55050373999984,53017.72633848001 2025-11-06,04:29:39.000,310,11145336,112645,0,1762403378,13945.24652883999,-10.515258089995768,53017.397943840006 2025-11-06,04:29:40.000,310,11145342,112765,0,1762403379,13944.754778209994,-10.790174159999879,53017.03461360001 2025-11-06,04:29:41.000,310,11145384,112765,0,1762403380,13943.85211267,-11.495087160001276,53016.69923184001 2025-11-06,04:29:42.000,310,11145409,112605,0,1762403381,13943.050491779992,-11.896887570001127,53016.53154096001 2025-11-06,04:29:43.000,310,11145342,112765,0,1762403382,13942.087199449998,-11.868691049996414,53016.31494024001 2025-11-06,04:29:44.000,310,11145384,113085,0,1762403383,13941.123907119989,-11.382301079996978,53016.23808192 2025-11-06,04:29:45.000,310,11145387,112885,0,1762403384,13940.36944039999,-10.719682859999011,53016.224107680006 2025-11-06,04:29:46.000,310,11145373,112685,0,1762403385,13939.790117739998,-10.451815920001536,53016.29397888001 2025-11-06,04:29:47.000,310,11145336,112605,0,1762403386,13939.500456410002,-10.395422879999387,53016.36385008001 2025-11-06,04:29:48.000,310,11145358,112605,0,1762403387,13939.655391539993,-10.437717659995542,53016.41974704 2025-11-06,04:29:49.000,310,11145394,112685,0,1762403388,13940.221241579995,-10.423619399996824,53016.53154096001 2025-11-06,04:29:50.000,310,11145337,112725,0,1762403389,13940.915081509993,-10.198047239995503,53016.60141216001 2025-11-06,04:29:51.000,310,11145342,112765,0,1762403390,13941.57523989,-10.0993594199972,53016.678270480006 2025-11-06,04:29:52.000,310,11145324,112605,0,1762403391,13942.080463140002,451.44242733000283,53016.74115456 2025-11-06,04:29:53.000,310,11145321,112805,0,1762403392,13942.46443280999,-11.001648059995205,53016.90185832 2025-11-06,04:29:54.000,310,11145398,112885,0,1762403393,13942.64631317999,-11.791150619996188,53017.08352344001 2025-11-06,04:29:55.000,310,11145378,112605,0,1762403394,13942.5924227,-12.86261838000064,53017.376982480004 2025-11-06,04:29:56.000,310,11145319,112685,0,1762403395,13942.316233989994,-14.011626569998043,53017.6285188 2025-11-06,04:29:57.000,310,11145415,112685,0,1762403396,13942.181507789988,-14.702441310000722,53017.880055120004 2025-11-06,04:29:58.000,310,11145375,112765,0,1762403397,13942.376860779994,-15.224076929996954,53017.9778748 2025-11-06,04:29:59.000,310,11145381,112685,0,1762403398,13942.498114359994,-15.654073860001517,53017.99184904001 2025-11-06,04:30:00.000,310,11145394,112725,0,1762403399,13942.275816129993,-15.696368639997672,53017.949926320005 2025-11-06,04:30:01.000,310,11145349,112765,0,1762403400,13941.63586668,-15.675221249999595,53017.880055120004 2025-11-06,04:30:02.000,310,11145395,112605,0,1762403401,13940.362704089996,-15.971284710001783,53017.7682612 2025-11-06,04:30:03.000,310,11145366,113005,0,1762403402,13938.463064670002,-16.35193772999628,53017.64249304 2025-11-06,04:30:04.000,310,11145401,112765,0,1762403403,13936.65099727999,-16.965212039998733,53017.48178928 2025-11-06,04:30:05.000,310,11145299,112805,0,1762403404,13935.19595432,-17.881598939995456,53017.25820144 2025-11-06,04:30:06.000,310,11145348,112845,0,1762403405,13934.21245305999,-18.748641929996666,53017.111471920005 2025-11-06,04:30:07.000,310,11145382,112605,0,1762403406,13934.09119947999,-19.227982769996743,53016.93679392001 2025-11-06,04:30:08.000,310,11145314,112645,0,1762403407,13934.845666200003,-19.270277550000174,53016.83198712 2025-11-06,04:30:09.000,310,11145407,112765,0,1762403408,13935.795485909992,-18.981263219997345,53016.678270480006 2025-11-06,04:30:10.000,310,11145380,112765,0,1762403409,13936.421962739994,-18.71339627999987,53016.56647656 2025-11-06,04:30:11.000,310,11145326,112765,0,1762403410,13936.34786332999,-18.790936710000096,53016.42673416 2025-11-06,04:30:12.000,310,11145396,112765,0,1762403411,13935.835903769992,-19.411260150001908,53016.24506904001 2025-11-06,04:30:13.000,310,11145370,112805,0,1762403412,13934.791775719998,-20.21486097000161,53016.09833952001 2025-11-06,04:30:14.000,310,11145354,112805,0,1762403413,13933.323260140001,-20.828135279996786,53015.87475168 2025-11-06,04:30:15.000,310,11145331,112725,0,1762403414,13931.248476659988,-21.103051350000896,53015.700073680004 2025-11-06,04:30:16.000,310,11145387,112805,0,1762403415,13928.998549119999,-21.173542650001764,53015.51840856 2025-11-06,04:30:17.000,310,11145383,112845,0,1762403416,13927.199954349991,-20.79288962999999,53015.364691920004 2025-11-06,04:30:18.000,310,11145391,112645,0,1762403417,13926.708203719994,-19.64388143999531,53015.32975632001 2025-11-06,04:30:19.000,310,11145278,112565,0,1762403418,13927.375098409997,-18.093072839998058,53015.34373056 2025-11-06,04:30:20.000,310,11145334,112765,0,1762403419,13928.21713715999,-16.542264240000804,53015.39962752 2025-11-06,04:30:21.000,310,11145366,112765,0,1762403420,13928.486589560001,-15.202929539998877,53015.52539568001 2025-11-06,04:30:22.000,310,11145404,112805,0,1762403421,13927.91400320999,-14.31473915999959,53015.59526688001 2025-11-06,04:30:24.000,310,11145390,112645,0,1762403423,13926.411806079988,-14.244247859998723,53015.35770480001 2025-11-06,04:30:25.000,310,11145339,112965,0,1762403424,13926.73514895999,-14.44162349999533,53015.148091200004 2025-11-06,04:30:26.000,310,11145424,112805,0,1762403425,13927.98136631,-14.27244437999616,53014.87559352001 2025-11-06,04:30:27.000,310,11145330,112725,0,1762403426,13929.032230669989,-14.173756559997855,53014.60309584 2025-11-06,04:30:28.000,310,11145356,112845,0,1762403427,13929.30168307,-14.533262190001551,53014.428417840005 2025-11-06,04:30:29.000,310,11145360,112845,0,1762403428,13928.587634210002,-15.040799549999065,53014.260726960005 2025-11-06,04:30:30.000,310,11145354,112845,0,1762403429,13927.173009109996,-15.139487369997369,53014.093036080005 2025-11-06,04:30:31.000,310,11145301,112805,0,1762403430,13925.381150649999,-14.977357379997557,53014.030152 2025-11-06,04:30:32.000,310,11145380,113045,0,1762403431,13923.676864219997,-14.201953079995292,53013.86246112 2025-11-06,04:30:33.000,310,11145326,112725,0,1762403432,13922.828089159993,-12.799176209999132,53013.73669296 2025-11-06,04:30:34.000,310,11145283,112445,0,1762403433,13922.787671299993,-10.860665460000746,53013.603937679996 2025-11-06,04:30:35.000,310,11145414,112685,0,1762403434,13923.508456470001,-8.59789472999546,53013.49913088 2025-11-06,04:30:36.000,310,11145351,112885,0,1762403435,13924.289868429994,-6.313976609999372,53013.41528544001 2025-11-06,04:30:37.000,310,11145331,112885,0,1762403436,13924.42459463,-4.911199739995936,53013.45022104 2025-11-06,04:30:38.000,310,11145411,112925,0,1762403437,13923.724018389992,-4.467104549999931,53013.38034984 2025-11-06,04:30:39.000,310,11145334,112725,0,1762403438,13922.565373069992,-4.47415367999929,53013.34541424001 2025-11-06,04:30:40.000,310,11145339,112685,0,1762403439,13921.211374760001,-4.826610179996351,53013.22663320001 2025-11-06,04:30:41.000,310,11145354,112965,0,1762403440,13919.715913939996,-5.46808100999624,53013.11483928 2025-11-06,04:30:42.000,310,11145390,112685,0,1762403441,13917.951000719993,455.566168379999,53012.9471484 2025-11-06,04:30:43.000,310,11145336,112925,0,1762403442,13916.489221449992,-6.913152659995831,53012.89125144001 2025-11-06,04:30:45.000,310,11145327,112685,0,1762403444,13916.94055421999,-7.025938740000129,53012.67465072001 2025-11-06,04:30:46.000,310,11145368,112845,0,1762403445,13918.025100129998,-6.828563099996245,53012.61176664 2025-11-06,04:30:47.000,310,11145384,112965,0,1762403446,13919.210690689993,-6.666433109996433,53012.7375348 2025-11-06,04:30:48.000,310,11145339,112605,0,1762403447,13920.113356230002,-6.673482239995792,53012.85631584 2025-11-06,04:30:49.000,310,11145340,112965,0,1762403448,13920.551216379994,-6.997742219995416,53013.06592944 2025-11-06,04:30:50.000,310,11145368,112445,0,1762403449,13920.416490179989,-7.441837409998698,53013.254581680005 2025-11-06,04:30:51.000,310,11145369,112765,0,1762403450,13919.951684790001,-8.245438229998399,53013.33842712 2025-11-06,04:30:52.000,310,11145361,112885,0,1762403451,13919.311735339994,-9.239365559995349,53013.268555919996 2025-11-06,04:30:53.000,310,11145326,112685,0,1762403452,13918.759357919997,-10.27558766999573,53013.100865039996 2025-11-06,04:30:54.000,310,11145316,112765,0,1762403453,13918.52358706999,-11.114434139999503,53012.90522568 2025-11-06,04:30:55.000,310,11145389,112805,0,1762403454,13918.516850759996,-11.607873239998298,53012.64670224001 2025-11-06,04:30:56.000,310,11145334,112765,0,1762403455,13918.52358706999,-11.805248880002182,53012.44407576 2025-11-06,04:30:57.000,310,11145408,112445,0,1762403456,13918.24739836,-11.805248880002182,53012.16459096 2025-11-06,04:30:58.000,310,11145380,112765,0,1762403457,13918.031836439994,-11.558529329995508,53011.93401600001 2025-11-06,04:30:59.000,310,11145397,113125,0,1762403458,13918.18677157,-11.220171089997166,53011.794273600004 2025-11-06,04:31:00.000,310,11145352,112885,0,1762403459,13918.759357919997,-10.980500669997127,53011.66850544001 2025-11-06,04:31:01.000,310,11145347,112805,0,1762403460,13919.150063899993,-10.747879379996448,53011.73837664001 2025-11-06,04:31:02.000,310,11145395,112805,0,1762403461,13919.001865079998,-11.234269349995884,53011.70344104 2025-11-06,04:31:03.000,310,11145406,112725,0,1762403462,13918.314761459995,-12.242294939998828,53011.71042816 2025-11-06,04:31:04.000,310,11145344,112685,0,1762403463,13917.661339389997,-13.144583579996834,53011.745363760005 2025-11-06,04:31:05.000,310,11145348,112805,0,1762403464,13917.27063341,-13.475892689995817,53011.71741528001 2025-11-06,04:31:06.000,310,11145333,113125,0,1762403465,13917.728702489992,-13.052944889997889,53011.84318344 2025-11-06,04:31:07.000,310,11145336,112965,0,1762403466,13919.136591279988,-11.798199749995547,53011.87113192 2025-11-06,04:31:08.000,310,11145402,112605,0,1762403467,13920.854350329995,-10.219194630000857,53012.02484856001 2025-11-06,04:31:09.000,310,11145350,112605,0,1762403468,13922.511482590002,-8.68953342000168,53012.31132048001 2025-11-06,04:31:10.000,310,11145383,112765,0,1762403469,13923.663391599992,-7.470033929996134,53012.63971512 2025-11-06,04:31:11.000,310,11145384,112845,0,1762403470,13924.087779129994,-6.51135224999598,53013.06592944 2025-11-06,04:31:12.000,310,11145408,112885,0,1762403471,13923.953052929988,-5.503326660000312,53013.422272560005 2025-11-06,04:31:13.000,310,11145314,112605,0,1762403472,13923.09754155999,-4.826610179996351,53013.7856028 2025-11-06,04:31:14.000,310,11145375,112765,0,1762403473,13921.649234909994,-5.0239858200002345,53014.093036080005 2025-11-06,04:31:15.000,310,11145357,112805,0,1762403474,13919.776540729996,-5.898077940000803,53014.40046936001 2025-11-06,04:31:16.000,310,11145397,112965,0,1762403475,13918.233925739994,-7.300854809996963,53014.65200568 2025-11-06,04:31:17.000,310,11145363,112925,0,1762403476,13917.472722710001,-9.493134240001382,53014.95943896 2025-11-06,04:31:18.000,310,11145355,112925,0,1762403477,13918.22718943,-11.762954099998751,53015.34373056 2025-11-06,04:31:19.000,310,11145357,112765,0,1762403478,13919.796749659996,-13.546383989996684,53015.81186760001 2025-11-06,04:31:20.000,310,11145404,113045,0,1762403479,13921.352837270002,-15.195880409999518,53016.370837200004 2025-11-06,04:31:21.000,310,11145426,112925,0,1762403480,13922.551900450002,-16.22505339000054,53016.90185832 2025-11-06,04:31:22.000,310,11145368,112685,0,1762403481,13923.28615824,-16.97226116999809,53017.46781504001 2025-11-06,04:31:23.000,310,11145365,112805,0,1762403482,13923.582555879992,-17.409307230002014,53017.92896496 2025-11-06,04:31:24.000,310,11145376,112845,0,1762403483,13923.333312409995,-17.8393041599993,53018.37614064001 2025-11-06,04:31:25.000,310,11145377,112445,0,1762403484,13922.949342739994,-17.68422329999885,53018.73248376001 2025-11-06,04:31:26.000,310,11145358,112805,0,1762403485,13922.396965319997,-17.543240699997114,53019.074852640006 2025-11-06,04:31:27.000,310,11145391,112605,0,1762403486,13921.743543249999,-17.712419819996285,53019.3752988 2025-11-06,04:31:28.000,310,11145428,112805,0,1762403487,13921.406727749993,-17.89569720000145,53019.696706320006 2025-11-06,04:31:29.000,310,11145323,112805,0,1762403488,13921.063175939991,-17.571437220001826,53020.02510096001 2025-11-06,04:31:30.000,310,11145356,112965,0,1762403489,13920.652261029994,-16.98635942999681,53020.40240544 2025-11-06,04:31:31.000,310,11145325,112805,0,1762403490,13920.039256819997,-15.858498629997484,53020.78669704 2025-11-06,04:31:32.000,310,11145352,112765,0,1762403491,13919.412779989994,-14.30769003000023,53021.08015608001 2025-11-06,04:31:33.000,310,11145354,113045,0,1762403492,13918.981656149997,-12.62999708999996,53021.28976968 2025-11-06,04:31:34.000,310,11145329,112605,0,1762403493,13919.170272829993,-10.888861979998183,53021.422524960006 2025-11-06,04:31:35.000,310,11145320,112845,0,1762403494,13920.73983305999,-9.140677739997045,53021.520344640005 2025-11-06,04:31:36.000,310,11145377,112485,0,1762403495,13923.23900406999,-7.547574359996361,53021.590215840006 2025-11-06,04:31:37.000,310,11145368,112805,0,1762403496,13926.317497739998,-6.532499640001333,53021.72297112 2025-11-06,04:31:38.000,310,11145397,112965,0,1762403497,13929.166956869994,-5.848734029998013,53021.93258472 2025-11-06,04:31:39.000,310,11145409,112965,0,1762403498,13931.322576069993,-5.157919289995334,53022.28194072001 2025-11-06,04:31:40.000,310,11145323,112765,0,1762403499,13932.85171843999,-4.241532389998611,53022.694180800005 2025-11-06,04:31:41.000,310,11145344,112765,0,1762403500,13934.044045309995,-3.2476050600016606,53023.16930496001 2025-11-06,04:31:42.000,310,11145440,112525,0,1762403501,13934.973656089998,-2.7048220500000753,53023.546609439996 2025-11-06,04:31:43.000,310,11145323,112845,0,1762403502,13935.869585319997,-2.8880994299979648,53023.8470556 2025-11-06,04:31:44.000,310,11145352,112765,0,1762403503,13936.725096689996,-4.375465860000986,53024.11256616 2025-11-06,04:31:45.000,310,11145322,112645,0,1762403504,13937.250528869998,-6.426762689996394,53024.42698656 2025-11-06,04:31:46.000,310,11145376,112645,0,1762403505,13937.304419349988,-8.083308239998587,53024.67153576 2025-11-06,04:31:47.000,310,11145366,112525,0,1762403506,13937.540190199994,-8.929203840001719,53024.97198192 2025-11-06,04:31:48.000,310,11145441,112605,0,1762403507,13938.719044449994,-9.034940789999382,53025.10473720001 2025-11-06,04:31:49.000,310,11145359,112845,0,1762403508,13940.611947559992,-8.322978659998626,53025.35627352 2025-11-06,04:31:50.000,310,11145378,112725,0,1762403509,13942.51158698,-7.0118404800014105,53025.62178408 2025-11-06,04:31:51.000,310,11145365,112765,0,1762403510,13943.83190374,-4.960543649998726,53025.77550072001 2025-11-06,04:31:52.000,310,11145422,112725,0,1762403511,13944.229346029992,-2.5708885799976997,53026.06197264 2025-11-06,04:31:53.000,310,11145450,112685,0,1762403512,13943.84537635999,-0.25172480999754043,53026.34145744 2025-11-06,04:31:54.000,310,11145319,112845,0,1762403513,13942.996601300001,1.6303928999986965,53026.285560480006 2025-11-06,04:31:55.000,310,11145386,112965,0,1762403514,13942.390333399999,2.8851380400010385,53026.082934 2025-11-06,04:31:56.000,310,11145350,112965,0,1762403515,13942.44422387999,3.7239845100048115,53025.80344920001 2025-11-06,04:31:57.000,310,11145331,113045,0,1762403516,13943.191954289992,4.633322280002176,53025.40518336 2025-11-06,04:31:58.000,310,11145400,112685,0,1762403517,13944.478589500002,5.916263940001954,53024.95102056 2025-11-06,04:31:59.000,310,11145422,112885,0,1762403518,13945.859533049988,7.530514710000716,53024.51083200001 2025-11-06,04:32:00.000,310,11145393,112725,0,1762403519,13946.997969439988,9.194109390002268,53024.11955328 2025-11-06,04:32:01.000,310,11145362,112845,0,1762403520,13947.56381947999,10.653279300000577,53023.69333896001 2025-11-06,04:32:02.000,310,11145403,112605,0,1762403521,13947.759172469996,11.527371420001145,53023.30206024 2025-11-06,04:32:03.000,310,11145427,112805,0,1762403522,13947.840008189996,11.506224030003068,53022.94571712 2025-11-06,04:32:04.000,310,11145351,112805,0,1762403523,13948.089251659992,10.977539280000201,53022.596361120006 2025-11-06,04:32:05.000,310,11145376,112605,0,1762403524,13948.80330051999,10.237380630002008,53022.28892784 2025-11-06,04:32:06.000,310,11145406,112805,0,1762403525,13949.705966059999,9.736892400003853,53022.14918544 2025-11-06,04:32:07.000,310,11145391,112805,0,1762403526,13950.554741120002,9.53951675999997,53022.072327120004 2025-11-06,04:32:08.000,310,11145367,112725,0,1762403527,13951.01954650999,9.624106319999555,53022.093288480006 2025-11-06,04:32:09.000,310,11145408,112805,0,1762403528,13951.26205366999,9.81443283000408,53022.14918544 2025-11-06,04:32:10.000,310,11145385,112805,0,1762403529,13951.396779869996,9.80738370000472,53022.24700512 2025-11-06,04:32:11.000,310,11145417,112765,0,1762403530,13951.854848949988,9.631155449998914,53022.38674752 2025-11-06,04:32:12.000,310,11145336,112725,0,1762403531,13952.42069898999,9.35623938000208,53022.51251568 2025-11-06,04:32:13.000,310,11145365,112645,0,1762403532,13952.865295449992,8.799358110001776,53022.645270960005 2025-11-06,04:32:14.000,310,11145377,112725,0,1762403533,13953.161693089998,7.875922079998418,53022.79200048 2025-11-06,04:32:15.000,310,11145335,112725,0,1762403534,13953.202110949998,6.769208670004446,53022.95969136 2025-11-06,04:32:16.000,310,11145380,112845,0,1762403535,13953.148220469993,5.267743980002706,53023.029562560005 2025-11-06,04:32:17.000,310,11145385,112965,0,1762403536,13953.175165709989,3.547756259999005,53023.1832792 2025-11-06,04:32:18.000,310,11145351,112805,0,1762403537,13952.818141279997,2.1943232999983593,53023.21821480001 2025-11-06,04:32:19.000,310,11145316,112885,0,1762403538,13952.17819182999,1.6797368100014864,53023.099433760006 2025-11-06,04:32:20.000,310,11145398,112805,0,1762403539,13951.396779869996,2.123832000004768,53022.97366560001 2025-11-06,04:32:21.000,310,11145375,112805,0,1762403540,13950.830929829994,2.863990650002961,53022.68719368001 2025-11-06,04:32:22.000,310,11145403,112685,0,1762403541,13950.777039349989,3.5125106100022094,53022.47059296001 2025-11-06,04:32:23.000,310,11145412,112885,0,1762403542,13951.073436989995,3.7380827700035297,53022.21206952001 2025-11-06,04:32:24.000,310,11145386,112725,0,1762403543,13951.28899891,3.4067736600045464,53022.16315968001 2025-11-06,04:32:25.000,310,11145332,112645,0,1762403544,13951.612341790002,3.026120640002773,53021.9605332 2025-11-06,04:32:26.000,310,11145380,112725,0,1762403545,13951.841376329998,2.5820254499994917,53021.86271352 2025-11-06,04:32:27.000,310,11145354,112645,0,1762403546,13952.090619799994,1.863014189999376,53021.72995824001 2025-11-06,04:32:28.000,310,11145444,112725,0,1762403547,13952.36680851,0.7985955600015586,53021.55528024 2025-11-06,04:32:29.000,310,11145353,112685,0,1762403548,13952.636260909996,-0.27287219999561785,53021.48540904 2025-11-06,04:32:30.000,310,11145339,112885,0,1762403549,13952.946131169992,-1.3020451799966395,53021.31771816 2025-11-06,04:32:31.000,310,11145403,112685,0,1762403550,13953.296419289989,-1.7602386299986392,53021.21989848 2025-11-06,04:32:32.000,310,11145402,112845,0,1762403551,13953.70059788999,-1.4148312600009376,53021.1220788 2025-11-06,04:32:33.000,310,11145361,112445,0,1762403552,13953.990259220001,-0.9143430299955071,53020.97534928 2025-11-06,04:32:34.000,310,11145359,112405,0,1762403553,13954.313602099988,-0.4279530599960708,53020.90547808 2025-11-06,04:32:35.000,310,11145383,112805,0,1762403554,13954.630208669994,-0.23057741999946302,53020.82861976 2025-11-06,04:32:36.000,310,11145413,112805,0,1762403555,13954.771671179995,0.023191259999293834,53020.70285160001 2025-11-06,04:32:37.000,310,11145340,112805,0,1762403556,13954.59652711999,0.03728951999801211,53020.71682584 2025-11-06,04:32:38.000,310,11145387,112845,0,1762403557,13954.098040179997,-0.6041813100018771,53020.63996752 2025-11-06,04:32:39.000,310,11145439,112765,0,1762403558,13953.451354419994,-1.6051577699981863,53020.66092888 2025-11-06,04:32:40.000,310,11145329,112525,0,1762403559,13952.986549029993,-2.733018569997512,53020.60503192001 2025-11-06,04:32:41.000,310,11145359,112525,0,1762403560,13952.818141279997,-3.8679284999961965,53020.64695464 2025-11-06,04:32:42.000,310,11145346,112965,0,1762403561,13952.730569250001,-4.7631680100021185,53020.50022512 2025-11-06,04:32:43.000,310,11145390,112765,0,1762403562,13952.4274353,-5.369393189997936,53020.33952136001 2025-11-06,04:32:44.000,310,11145350,112765,0,1762403563,13951.800958469998,-5.644309260002046,53020.0390752 2025-11-06,04:32:45.000,310,11145404,112645,0,1762403564,13951.033019129994,-5.524474049998389,53019.73862904001 2025-11-06,04:32:46.000,310,11145355,112805,0,1762403565,13950.622104219998,-5.031034949999594,53019.32638896 2025-11-06,04:32:47.000,310,11145337,112725,0,1762403566,13950.743357799998,-4.0794023999987985,53018.94908448001 2025-11-06,04:32:48.000,310,11145386,113245,0,1762403567,13951.32268045999,-2.7118711799994344,53018.66261256001 2025-11-06,04:32:49.000,310,11145385,112645,0,1762403568,13952.050201939994,-1.0341782399991644,53018.355179280006 2025-11-06,04:32:50.000,310,11145319,112725,0,1762403569,13952.824877589992,1.0030203300048015,53018.10364296 2025-11-06,04:32:51.000,310,11145396,112685,0,1762403570,13953.42440918,3.1389067199997953,53017.84511952001 2025-11-06,04:32:52.000,310,11145391,112805,0,1762403571,13953.801642539991,5.176105290003761,53017.63550592001 2025-11-06,04:32:53.000,310,11145345,112885,0,1762403572,13953.653443719995,6.670520849998866,53017.48877640001 2025-11-06,04:32:54.000,310,11145366,112805,0,1762403573,13953.181902019998,7.741988610003318,53017.27217568001 2025-11-06,04:32:55.000,310,11145373,112805,0,1762403574,13952.30618172,8.72181768000155,53017.10448480001 2025-11-06,04:32:56.000,310,11145383,112445,0,1762403575,13951.477615589996,9.53951675999997,53016.83198712 2025-11-06,04:32:57.000,310,11145397,112805,0,1762403576,13951.033019129994,8.848702020004566,53016.62936064001 2025-11-06,04:32:58.000,310,11145368,112845,0,1762403577,13950.534532190002,6.966584310001053,53016.42673416 2025-11-06,04:32:59.000,310,11145358,112765,0,1762403578,13949.94847322,4.27381664999848,53016.26603040001 2025-11-06,04:33:00.000,310,11145307,112965,0,1762403579,13949.463458899998,1.390722479998658,53016.18218496 2025-11-06,04:33:01.000,310,11145433,112725,0,1762403580,13949.241160669997,-1.330241700001352,53016.11231376 2025-11-06,04:33:02.000,310,11145342,112805,0,1762403581,13949.658811889989,-3.6141598199974396,53016.08436528 2025-11-06,04:33:03.000,310,11145379,112805,0,1762403582,13950.622104219998,-5.122673639998538,53016.13327512 2025-11-06,04:33:04.000,310,11145391,112605,0,1762403583,13951.794222160002,-6.165944879998278,53016.14026224 2025-11-06,04:33:05.000,310,11145405,112725,0,1762403584,13953.323364529999,-6.78626832000009,53016.2310948 2025-11-06,04:33:06.000,310,11145370,112805,0,1762403585,13954.65715390999,-6.849710490001598,53016.25904328 2025-11-06,04:33:07.000,310,11145380,112685,0,1762403586,13955.990943289995,-6.180043139996997,53016.38481144001 2025-11-06,04:33:08.000,310,11145329,112925,0,1762403587,13956.947499309994,-5.009887560001516,53016.489618240004 2025-11-06,04:33:09.000,310,11145374,112805,0,1762403588,13957.580712449992,-3.578914170000644,53016.62936064001 2025-11-06,04:33:10.000,310,11145377,113125,0,1762403589,13957.998363669998,-2.436955109995324,53016.72019320001 2025-11-06,04:33:11.000,310,11145383,112885,0,1762403590,13958.23413451999,-1.8166316700007883,53016.83198712 2025-11-06,04:33:12.000,310,11145375,112805,0,1762403591,13958.409278579995,-1.746140369999921,53016.97871664 2025-11-06,04:33:13.000,310,11145348,112765,0,1762403592,13958.813457179996,-2.8880994299979648,53017.09749768 2025-11-06,04:33:14.000,310,11145366,112605,0,1762403593,13959.318680429998,-4.861855830000422,53017.30012416001 2025-11-06,04:33:15.000,310,11145352,112765,0,1762403594,13959.668968549995,-6.821513969996886,53017.544673360004 2025-11-06,04:33:16.000,310,11145347,112725,0,1762403595,13959.810431059996,-8.026915199996438,53017.74729984 2025-11-06,04:33:17.000,310,11145420,112885,0,1762403596,13959.83737629999,-8.604943860002095,53017.81717104 2025-11-06,04:33:18.000,310,11145376,112765,0,1762403597,13959.63528699999,-8.943302100000437,53017.86608088 2025-11-06,04:33:19.000,310,11145327,112805,0,1762403598,13959.332153049989,-9.112481219999609,53017.7682612 2025-11-06,04:33:20.000,310,11145362,112885,0,1762403599,13959.372570909989,-8.901007319997007,53017.70537712001 2025-11-06,04:33:21.000,310,11145387,112645,0,1762403600,13959.507297109994,-8.42166647999693,53017.523712 2025-11-06,04:33:22.000,310,11145382,112725,0,1762403601,13959.88453047,-7.6392130499953055,53017.36999536001 2025-11-06,04:33:23.000,310,11145368,112925,0,1762403602,13960.275236449997,-6.363320520002162,53017.25121432001 2025-11-06,04:33:24.000,310,11145395,112725,0,1762403603,13960.63226087999,-4.805462789998273,53017.041600720004 2025-11-06,04:33:25.000,310,11145404,112565,0,1762403604,13960.827613869995,-2.958590729998832,53016.90884544 2025-11-06,04:33:26.000,310,11145378,112845,0,1762403605,13960.908449589995,-1.3725364799975068,53016.825000000004 2025-11-06,04:33:27.000,310,11145341,112605,0,1762403606,13960.868031729995,-0.13893873000051826,53016.657309120004 2025-11-06,04:33:28.000,310,11145312,112605,0,1762403607,13960.71983291,0.7915464300021995,53016.559489440006 2025-11-06,04:33:29.000,310,11145383,112885,0,1762403608,13960.665942429994,1.5880981200025417,53016.39878568 2025-11-06,04:33:30.000,310,11145369,112845,0,1762403609,13960.69962398,2.398748070001602,53016.18917208 2025-11-06,04:33:31.000,310,11145311,112845,0,1762403610,13960.79393231999,3.2587419300034526,53016.01449408 2025-11-06,04:33:32.000,310,11145371,112885,0,1762403611,13960.679415049999,4.132834050004021,53015.87475168 2025-11-06,04:33:33.000,310,11145397,112805,0,1762403612,13960.059674529992,4.73201010000048,53015.67911232 2025-11-06,04:33:34.000,310,11145399,112765,0,1762403613,13959.082909579993,4.6192240200034576,53015.434563120005 2025-11-06,04:33:35.000,310,11145308,112605,0,1762403614,13957.917527949998,3.808574070004397,53015.20398816 2025-11-06,04:33:36.000,310,11145343,112765,0,1762403615,13956.947499309994,2.3705515500041656,53014.91751624 2025-11-06,04:33:37.000,310,11145340,112765,0,1762403616,13956.415330819997,0.03728951999801211,53014.665979920006 2025-11-06,04:33:38.000,310,11145389,112485,0,1762403617,13956.408594510001,-3.0713768099958543,53014.65899280001 2025-11-06,04:33:39.000,310,11145400,112605,0,1762403618,13956.321022479991,-6.194141399995715,53014.73585112001 2025-11-06,04:33:40.000,310,11145391,112965,0,1762403619,13956.132405799995,-8.985596879996592,53015.05725864 2025-11-06,04:33:41.000,310,11145397,112805,0,1762403620,13955.566555759993,-10.811321549997956,53015.385653280005 2025-11-06,04:33:42.000,310,11145443,112605,0,1762403621,13954.96702417,-11.671315409999806,53015.74199640001 2025-11-06,04:33:43.000,310,11145304,112685,0,1762403622,13954.205821139993,-11.918034959999204,53016.035455440004 2025-11-06,04:33:44.000,310,11145413,112485,0,1762403623,13953.43788179999,-11.791150619996188,53016.26603040001 2025-11-06,04:33:45.000,310,11145395,112845,0,1762403624,13952.811404970002,-11.18492544000037,53016.34987584 2025-11-06,04:33:46.000,310,11145309,112605,0,1762403625,13952.48132577999,-10.14165420000063,53016.41275992001 2025-11-06,04:33:47.000,310,11145380,112725,0,1762403626,13952.373544819995,-8.724779069998476,53016.321927360004 2025-11-06,04:33:48.000,310,11145320,112885,0,1762403627,13952.40722637,-7.103479170000355,53016.11231376 2025-11-06,04:33:49.000,310,11145364,112805,0,1762403628,13952.44764423,-5.348245799999859,53015.8468032 2025-11-06,04:33:50.000,310,11145378,112685,0,1762403629,13952.31965433999,-3.7057985099963844,53015.53936992 2025-11-06,04:33:51.000,310,11145388,112805,0,1762403630,13951.922212049998,-2.5708885799976997,53015.1830268 2025-11-06,04:33:52.000,310,11145357,112925,0,1762403631,13951.356362009996,-1.7602386299986392,53014.81969656 2025-11-06,04:33:53.000,310,11145404,112485,0,1762403632,13950.521059569997,-1.0835221500019543,53014.428417840005 2025-11-06,04:33:54.000,310,11145399,112845,0,1762403633,13949.618394029989,-0.8720482499993523,53014.03713912001 2025-11-06,04:33:55.000,310,11145407,112485,0,1762403634,13948.72920111,-1.1046695400000317,53013.56900208 2025-11-06,04:33:56.000,310,11145326,112565,0,1762403635,13948.082515349997,-1.428929519999656,53013.156762000006 2025-11-06,04:33:57.000,310,11145336,112885,0,1762403636,13947.66486412999,-1.6545016800009762,53012.702599200005 2025-11-06,04:33:58.000,310,11145439,112685,0,1762403637,13947.509929,-1.8095825400014292,53012.39516592 2025-11-06,04:33:59.000,310,11145388,113005,0,1762403638,13947.52340161999,-1.9294177499978105,53012.031835680005 2025-11-06,04:34:00.000,310,11145345,112805,0,1762403639,13947.738963539996,-2.1479407799997716,53011.71042816 2025-11-06,04:34:01.000,310,11145325,112965,0,1762403640,13948.250923099993,-2.331218159997661,53011.46587896 2025-11-06,04:34:02.000,310,11145354,112685,0,1762403641,13948.76288265999,-2.7753133500009426,53011.30517520001 2025-11-06,04:34:03.000,310,11145380,112445,0,1762403642,13949.160324949997,-3.050229419997777,53011.20735552 2025-11-06,04:34:04.000,310,11145409,112685,0,1762403643,13949.369150559993,-3.057278549997136,53011.08158736 2025-11-06,04:34:05.000,310,11145407,112605,0,1762403644,13949.443249969998,-2.838755519995175,53010.99774192001 2025-11-06,04:34:06.000,310,11145447,112125,0,1762403645,13949.571239859994,-2.380562070000451,53010.885948 2025-11-06,04:34:07.000,310,11145406,112965,0,1762403646,13949.86090118999,-1.7249929800018435,53010.71825712 2025-11-06,04:34:08.000,310,11145421,112965,0,1762403647,13950.339179199997,-0.9989325899950927,53010.522617760005 2025-11-06,04:34:09.000,310,11145333,112925,0,1762403648,13950.675994699988,-0.35746175999520347,53010.2920428 2025-11-06,04:34:10.000,310,11145314,112685,0,1762403649,13950.91850185999,0.241714290001255,53010.0474936 2025-11-06,04:34:11.000,310,11145367,112885,0,1762403650,13950.89829292999,0.5730234000002383,53009.7680088 2025-11-06,04:34:12.000,310,11145412,112965,0,1762403651,13950.649049459993,0.5659742700008792,53009.565382320005 2025-11-06,04:34:13.000,310,11145398,112885,0,1762403652,13950.08319941999,0.15007560000231024,53009.348781600005 2025-11-06,04:34:14.000,310,11145330,112765,0,1762403653,13949.396095800003,-0.49844435999693815,53009.18807784 2025-11-06,04:34:15.000,310,11145381,112685,0,1762403654,13948.50016656999,-1.3654873499981477,53008.9994256 2025-11-06,04:34:16.000,310,11145403,112885,0,1762403655,13947.637918889995,-2.3946603299991693,53008.8247476 2025-11-06,04:34:17.000,310,11145331,112685,0,1762403656,13946.903661099997,-3.748093289999815,53008.65705672 2025-11-06,04:34:18.000,310,11145310,112645,0,1762403657,13946.4321194,-5.016936690000875,53008.412507520006 2025-11-06,04:34:19.000,310,11145338,112565,0,1762403658,13946.216557479995,-5.686604039998201,53008.223855280004 2025-11-06,04:34:20.000,310,11145336,112845,0,1762403659,13946.20308485999,-5.728898820001632,53008.056164400004 2025-11-06,04:34:21.000,310,11145395,112885,0,1762403660,13946.18961224,-5.3411966700005,53007.86751216 2025-11-06,04:34:22.000,310,11145348,112725,0,1762403661,13946.12224913999,-4.678578449995257,53007.671872800005 2025-11-06,04:34:23.000,310,11145330,112925,0,1762403662,13946.108776519999,-3.7551424199991743,53007.51116904 2025-11-06,04:34:24.000,310,11145392,112805,0,1762403663,13946.196348549995,-2.5990850999951363,53007.392388 2025-11-06,04:34:25.000,310,11145312,113045,0,1762403664,13946.095303899994,-1.435978649999015,53007.266619840004 2025-11-06,04:34:26.000,310,11145370,112765,0,1762403665,13945.866269359998,-0.5900830499958829,53007.23168424001 2025-11-06,04:34:27.000,310,11145375,112765,0,1762403666,13945.408200279991,-0.16713524999795482,53007.13386456 2025-11-06,04:34:28.000,310,11145332,112805,0,1762403667,13944.835613929994,-0.23762654999882216,53007.05700624 2025-11-06,04:34:29.000,310,11145386,112685,0,1762403668,13944.209137099991,-0.8509008600012749,53007.03604488 2025-11-06,04:34:30.000,310,11145385,112805,0,1762403669,13943.78474956999,-1.8307299299995066,53006.96617368 2025-11-06,04:34:31.000,310,11145343,112845,0,1762403670,13943.717386469994,-2.733018569997512,53006.952199440006 2025-11-06,04:34:32.000,310,11145379,113005,0,1762403671,13944.05420197,-2.902197689996683,53007.050019120004 2025-11-06,04:34:33.000,310,11145378,112805,0,1762403672,13944.660469869988,-2.542692060000263,53007.03604488 2025-11-06,04:34:34.000,310,11145365,112285,0,1762403673,13945.421672899996,-1.8659755799963023,53007.0779676 2025-11-06,04:34:35.000,310,11145377,112645,0,1762403674,13945.987522939999,-1.3443399600000703,53007.17578728 2025-11-06,04:34:36.000,310,11145346,112845,0,1762403675,13946.18287592999,-1.386634739996225,53007.20373576 2025-11-06,04:34:37.000,310,11145327,112845,0,1762403676,13946.297393199995,-1.9928599199993187,53007.24565848 2025-11-06,04:34:38.000,310,11145402,112925,0,1762403677,13946.12898545,-3.2264576699963072,53007.20373576 2025-11-06,04:34:39.000,310,11145394,112605,0,1762403678,13945.414936590001,-4.897101479997218,53007.098928960004 2025-11-06,04:34:40.000,310,11145341,112805,0,1762403679,13944.370808539992,-6.8003665799988084,53006.95918656 2025-11-06,04:34:41.000,310,11145289,112605,0,1762403680,13943.447934069998,-8.478059519999078,53006.81245704 2025-11-06,04:34:42.000,310,11145349,112685,0,1762403681,13942.922501889996,-9.676411619999271,53006.63777904001 2025-11-06,04:34:43.000,310,11145393,112845,0,1762403682,13942.659785799995,-10.50820895999641,53006.498036640005 2025-11-06,04:34:44.000,310,11145360,112765,0,1762403683,13942.882084029996,-11.072139359996072,53006.428165440004 2025-11-06,04:34:45.000,310,11145423,112805,0,1762403684,13943.555715029994,-11.452792379997845,53006.3093844 2025-11-06,04:34:46.000,310,11145434,112885,0,1762403685,13944.492062119993,-11.31180977999611,53006.35130712001 2025-11-06,04:34:47.000,310,11145384,112405,0,1762403686,13945.643971129997,-10.797223289999238,53006.42117832001 2025-11-06,04:34:48.000,310,11145337,112805,0,1762403687,13946.816089070002,-10.120506809995277,53006.46310104 2025-11-06,04:34:49.000,310,11145407,112565,0,1762403688,13947.981470699997,-9.204119909998553,53006.56092072001 2025-11-06,04:34:50.000,310,11145422,112685,0,1762403689,13948.84371837999,-8.435764739995648,53006.693676 2025-11-06,04:34:51.000,310,11145439,112805,0,1762403690,13949.194006500002,-7.730851740001526,53006.86136688 2025-11-06,04:34:52.000,310,11145391,112725,0,1762403691,13949.375886870002,-7.025938740000129,53007.001109280005 2025-11-06,04:34:53.000,310,11145314,112845,0,1762403692,13949.328732699993,-6.3844679100002395,53007.22469712 2025-11-06,04:34:54.000,310,11145386,112805,0,1762403693,13948.9919172,-5.735947950000991,53007.49020768 2025-11-06,04:34:55.000,310,11145375,112765,0,1762403694,13948.277868339988,-5.249557980001555,53007.72776976 2025-11-06,04:34:56.000,310,11145329,112565,0,1762403695,13947.77264509,-5.263656240000273,53007.916422 2025-11-06,04:34:57.000,310,11145393,112765,0,1762403696,13947.799590329996,-5.263656240000273,53008.09808712001 2025-11-06,04:34:58.000,310,11145326,112765,0,1762403697,13948.506902879999,-5.33414754000114,53008.26577800001 2025-11-06,04:34:59.000,310,11145402,112965,0,1762403698,13949.551030929993,-5.573817960001179,53008.4753916 2025-11-06,04:35:00.000,310,11145396,112645,0,1762403699,13950.709676249993,-5.855783159997372,53008.57321128001 2025-11-06,04:35:01.000,310,11145341,112685,0,1762403700,13952.023256699998,-5.862832289996732,53008.6850052 2025-11-06,04:35:02.000,310,11145358,112845,0,1762403701,13953.43788179999,-5.728898820001632,53008.726927920005 2025-11-06,04:35:03.000,310,11145393,112805,0,1762403702,13954.57631818999,-5.594965349999256,53008.80378624 2025-11-06,04:35:04.000,310,11145277,112965,0,1762403703,13955.458774799998,-5.404638840002008,53008.8596832 2025-11-06,04:35:05.000,310,11145359,112805,0,1762403704,13955.869689709994,-5.249557980001555,53008.915580160006 2025-11-06,04:35:06.000,310,11145342,112805,0,1762403705,13955.782117679999,-5.10857537999982,53008.88064456 2025-11-06,04:35:07.000,310,11145383,112605,0,1762403706,13955.425093249993,-5.002838430002157,53008.915580160006 2025-11-06,04:35:08.000,310,11145385,112765,0,1762403707,13954.72451701,-4.713824099999329,53008.93654152001 2025-11-06,04:35:09.000,310,11145404,112605,0,1762403708,13954.010468150002,-4.319072819998837,53008.97147712 2025-11-06,04:35:10.000,310,11145413,112525,0,1762403709,13953.66018002999,-3.8044863300019642,53008.98545136001 2025-11-06,04:35:11.000,310,11145339,112725,0,1762403710,13954.077831249997,-3.0713768099958543,53009.05532256001 2025-11-06,04:35:12.000,310,11145401,112605,0,1762403711,13955.169113470001,-2.1479407799997716,53009.10423240001 2025-11-06,04:35:13.000,310,11145341,112845,0,1762403712,13956.671310600002,-1.1540134499955457,53009.25096192001 2025-11-06,04:35:14.000,310,11145338,112965,0,1762403713,13958.045517839993,-0.09664394999708747,53009.48153688 2025-11-06,04:35:15.000,310,11145404,112765,0,1762403714,13958.981864929992,0.5518760100021609,53009.62127928 2025-11-06,04:35:16.000,310,11145413,112765,0,1762403715,13959.64202331,0.974823810000089,53009.80993152 2025-11-06,04:35:17.000,310,11145377,112605,0,1762403716,13960.032729289996,1.2638381400029175,53009.949673920004 2025-11-06,04:35:18.000,310,11145426,112805,0,1762403717,13960.511007299989,1.4753120399982436,53010.1523004 2025-11-06,04:35:19.000,310,11145353,112765,0,1762403718,13960.86129542,1.7713755000004312,53010.29902992001 2025-11-06,04:35:20.000,310,11145337,112805,0,1762403719,13960.989285309995,1.9546528799983207,53010.46672080001 2025-11-06,04:35:21.000,310,11145341,112685,0,1762403720,13960.94213114,2.180225039999641,53010.62742456 2025-11-06,04:35:22.000,310,11145378,112845,0,1762403721,13960.69288766999,2.1590776500015636,53010.7462056 2025-11-06,04:35:23.000,310,11145377,112965,0,1762403722,13960.268500140002,1.7431789800029946,53010.885948 2025-11-06,04:35:24.000,310,11145324,112805,0,1762403723,13959.80369475,1.136953799999901,53011.01171616 2025-11-06,04:35:25.000,310,11145328,112645,0,1762403724,13959.62181438,0.46023732000321615,53011.123510080004 2025-11-06,04:35:26.000,310,11145416,112565,0,1762403725,13959.82390368,-0.23762654999882216,53011.15844568 2025-11-06,04:35:27.000,310,11145346,112805,0,1762403726,13960.180928109992,-0.8368025999952806,53011.123510080004 2025-11-06,04:35:28.000,310,11145348,113045,0,1762403727,13960.558161469999,-1.2949960499972804,53011.10953584 2025-11-06,04:35:29.000,310,11145291,112965,0,1762403728,13960.969076379995,-1.6122068999975454,53011.06761312001 2025-11-06,04:35:30.000,310,11145349,112885,0,1762403729,13961.12401151,-1.6333542899956228,53011.060626 2025-11-06,04:35:31.000,310,11145435,112765,0,1762403730,13961.117275199991,-1.5840103800001089,53011.06761312001 2025-11-06,04:35:32.000,310,11145387,112605,0,1762403731,13961.029703169996,-1.6756490699990536,53011.01171616 2025-11-06,04:35:33.000,310,11145400,112805,0,1762403732,13961.08359365,-2.1549899099991308,53011.15844568 2025-11-06,04:35:34.000,310,11145314,112605,0,1762403733,13961.319364499992,-2.8669520399998873,53011.24927824 2025-11-06,04:35:35.000,310,11145341,112885,0,1762403734,13961.642707379993,-3.332194620001246,53011.46587896 2025-11-06,04:35:36.000,310,11145335,112765,0,1762403735,13961.93236870999,-3.4590789599969867,53011.61260848 2025-11-06,04:35:37.000,310,11145418,112725,0,1762403736,13962.504955060002,-3.20531027999823,53011.75235088 2025-11-06,04:35:38.000,310,11145416,112805,0,1762403737,13963.3402575,-2.577937709997059,53011.90606752001 2025-11-06,04:35:39.000,310,11145409,113005,0,1762403738,13964.39112185999,-1.7320421100012027,53012.07375840001 2025-11-06,04:35:40.000,310,11145406,112805,0,1762403739,13965.374623119998,-0.9354904200008605,53012.17157808001 2025-11-06,04:35:41.000,310,11145366,112765,0,1762403740,13966.142562460001,-0.16008611999859568,53012.23446216 2025-11-06,04:35:42.000,310,11145378,112805,0,1762403741,13966.647785709989,0.5800725299995975,53012.283372 2025-11-06,04:35:43.000,310,11145409,112765,0,1762403742,13966.85661132,1.1017081500031054,53012.297346240004 2025-11-06,04:35:44.000,310,11145405,112765,0,1762403743,13966.715148809999,1.1158064100018237,53012.22747504 2025-11-06,04:35:45.000,310,11145353,112605,0,1762403744,13966.344651760002,0.869086860002426,53012.18555232 2025-11-06,04:35:46.000,310,11145417,112445,0,1762403745,13965.866373749996,0.3404021099995589,53012.07375840001 2025-11-06,04:35:47.000,310,11145384,112765,0,1762403746,13965.428513599989,-0.1812335099966731,53012.05978416 2025-11-06,04:35:48.000,310,11145329,112965,0,1762403747,13965.381359429994,-0.6182795700005954,53012.01087432 2025-11-06,04:35:49.000,310,11145354,112685,0,1762403748,13965.994363639991,-1.1963082299989765,53011.982925840006 2025-11-06,04:35:50.000,310,11145377,112605,0,1762403749,13966.984601209995,-1.6615508100003353,53012.08773264 2025-11-06,04:35:51.000,310,11145387,112805,0,1762403750,13967.97483878,-2.16203903999849,53012.15760384 2025-11-06,04:35:52.000,310,11145413,112805,0,1762403751,13968.870768009998,-2.528593800001545,53012.318307600006 2025-11-06,04:35:53.000,310,11145373,112765,0,1762403752,13969.692597829991,-2.7259694399981527,53012.51394696 2025-11-06,04:35:54.000,310,11145421,112605,0,1762403753,13970.62894491999,-2.7823624800003017,53012.62574088001 2025-11-06,04:35:55.000,310,11145389,112725,0,1762403754,13971.497928909994,-2.754165959995589,53012.765483279996 2025-11-06,04:35:56.000,310,11145394,112725,0,1762403755,13972.151350979992,-2.683674660001998,53012.92618704 2025-11-06,04:35:57.000,310,11145413,112645,0,1762403756,13972.535320649993,-2.641379879998567,53013.10785216001 2025-11-06,04:35:58.000,310,11145370,112765,0,1762403757,13972.94623555999,-2.373512940001092,53013.29650440001 2025-11-06,04:35:59.000,310,11145432,112805,0,1762403758,13973.390832019992,-2.1408916500004125,53013.436246799996 2025-11-06,04:36:00.000,310,11145356,112765,0,1762403759,13973.552503459992,-2.366463810001733,53013.67380888 2025-11-06,04:36:01.000,310,11145326,112805,0,1762403760,13973.242633199996,-3.6000615599987213,53013.79957704001 2025-11-06,04:36:02.000,310,11145381,112805,0,1762403761,13972.582474819988,-5.4962775300009525,53013.9602808 2025-11-06,04:36:03.000,310,11145414,112965,0,1762403762,13971.71349083,-7.751999129999604,53013.93233232 2025-11-06,04:36:04.000,310,11145371,112765,0,1762403763,13970.65589016,-9.63411683999584,53013.876435360005 2025-11-06,04:36:05.000,310,11145396,112685,0,1762403764,13969.712806759992,-11.050991969997995,53013.659834640006 2025-11-06,04:36:06.000,310,11145334,112765,0,1762403765,13969.140220409994,-11.960329739995359,53013.40829832 2025-11-06,04:36:07.000,310,11145410,112805,0,1762403766,13968.917922179993,-12.256393199997547,53013.1218264 2025-11-06,04:36:08.000,310,11145377,112765,0,1762403767,13969.018966829994,-11.791150619996188,53012.85631584 2025-11-06,04:36:09.000,310,11145398,112645,0,1762403768,13969.032439449998,-11.050991969997995,53012.55586968001 2025-11-06,04:36:10.000,310,11145343,112965,0,1762403769,13969.160429339994,-10.233292889999575,53012.44407576 2025-11-06,04:36:11.000,310,11145315,112685,0,1762403770,13969.55113531999,-9.338053380000929,53012.34625608 2025-11-06,04:36:12.000,310,11145422,112725,0,1762403771,13969.982259160002,-8.386420830000134,53012.262410639996 2025-11-06,04:36:13.000,310,11145418,112685,0,1762403772,13970.36622882999,-7.505279580000206,53012.1785652 2025-11-06,04:36:14.000,310,11145403,112805,0,1762403773,13970.75019849999,-6.793317449999449,53012.094719759996 2025-11-06,04:36:15.000,310,11145409,112725,0,1762403774,13971.336257469993,-6.342173129996809,53011.98991296 2025-11-06,04:36:16.000,310,11145427,112685,0,1762403775,13971.74717237999,-6.299878350000654,53011.92004176 2025-11-06,04:36:17.000,310,11145348,112605,0,1762403776,13971.881898579995,-6.546597900000052,53011.794273600004 2025-11-06,04:36:18.000,310,11145376,112885,0,1762403777,13971.75390869,-6.990693089996057,53011.7244024 2025-11-06,04:36:19.000,310,11145346,112605,0,1762403778,13971.376675329993,-7.512328709999565,53011.61959560001 2025-11-06,04:36:20.000,310,11145372,112365,0,1762403779,13970.985969349997,-8.01281693999772,53011.577672880005 2025-11-06,04:36:21.000,310,11145420,112965,0,1762403780,13970.561581819995,-8.308880399999907,53011.54273728 2025-11-06,04:36:22.000,310,11145406,112805,0,1762403781,13970.177612149993,-8.280683879995195,53011.61959560001 2025-11-06,04:36:23.000,310,11145354,112805,0,1762403782,13970.022677020002,-7.864785209996626,53011.66850544001 2025-11-06,04:36:24.000,310,11145329,112525,0,1762403783,13970.258447869994,-6.955447439999261,53011.73138952 2025-11-06,04:36:25.000,310,11145403,112885,0,1762403784,13970.810825289991,-5.623161869996693,53011.89209328 2025-11-06,04:36:26.000,310,11145378,112725,0,1762403785,13971.6932819,-4.058255010000721,53012.07375840001 2025-11-06,04:36:27.000,310,11145319,112685,0,1762403786,13972.649837919998,-2.21138295000128,53012.2135008 2025-11-06,04:36:28.000,310,11145365,112845,0,1762403787,13973.451458809992,-0.3222161099984078,53012.52792120001 2025-11-06,04:36:29.000,310,11145387,112725,0,1762403788,13974.14529873999,1.545803339999111,53012.765483279996 2025-11-06,04:36:30.000,310,11145396,112605,0,1762403789,13974.886292839998,3.32923323000432,53012.968109760004 2025-11-06,04:36:31.000,310,11145372,112405,0,1762403790,13975.59360539,4.971680520000518,53013.18471048 2025-11-06,04:36:32.000,310,11145338,112805,0,1762403791,13976.044938159997,6.036099149998336,53013.36637560001 2025-11-06,04:36:33.000,310,11145347,112485,0,1762403792,13976.044938159997,6.296916960003728,53013.506118 2025-11-06,04:36:34.000,310,11145432,112645,0,1762403793,13975.741804209996,5.697740909999993,53013.6458604 2025-11-06,04:36:35.000,310,11145381,112805,0,1762403794,13975.189426789999,4.13988318000338,53013.72271872 2025-11-06,04:36:36.000,310,11145355,112845,0,1762403795,13974.36759696999,2.1520285200022045,53013.806564160004 2025-11-06,04:36:37.000,310,11145338,112685,0,1762403796,13973.303259989996,0.12892821000423282,53013.9602808 2025-11-06,04:36:38.000,310,11145377,112845,0,1762403797,13972.03683371,-1.2527012700011255,53014.03713912001 2025-11-06,04:36:39.000,310,11145422,112605,0,1762403798,13970.898397320001,-1.7390912400005618,53014.00220352 2025-11-06,04:36:40.000,310,11145374,112725,0,1762403799,13969.766697239997,-1.5276173399979598,53013.974255040004 2025-11-06,04:36:41.000,310,11145340,112645,0,1762403800,13968.971812659998,-0.9143430299955071,53013.84848688001 2025-11-06,04:36:42.000,310,11145408,112925,0,1762403801,13968.446380479996,-0.5618865299984463,53013.61791192 2025-11-06,04:36:43.000,310,11145406,112765,0,1762403802,13968.11630129,-0.3433634999964852,53013.33842712 2025-11-06,04:36:44.000,310,11145366,112605,0,1762403803,13967.920948299994,0.23466516000189586,53013.10785216001 2025-11-06,04:36:45.000,310,11145475,112805,0,1762403804,13968.021992949994,1.4118698700040113,53012.84234160001 2025-11-06,04:36:46.000,310,11145437,112765,0,1762403805,13968.352072139991,2.9838258599993424,53012.6676636 2025-11-06,04:36:47.000,310,11145395,112805,0,1762403806,13968.41943524,4.788403140002629,53012.52792120001 2025-11-06,04:36:48.000,310,11145414,112525,0,1762403807,13967.813167339998,6.261671309999656,53012.318307600006 2025-11-06,04:36:49.000,310,11145402,112805,0,1762403808,13966.405278550003,6.945436920002976,53012.2135008 2025-11-06,04:36:50.000,310,11145361,112605,0,1762403809,13964.4180671,6.959535180001694,53012.150616720006 2025-11-06,04:36:51.000,310,11145443,112885,0,1762403810,13961.93910502,5.9233130700013135,53011.9689516 2025-11-06,04:36:52.000,310,11145441,112605,0,1762403811,13959.466879249994,3.956605799998215,53011.68946680001 2025-11-06,04:36:53.000,310,11145375,112765,0,1762403812,13957.32473267,1.4894103000042378,53011.39600776 2025-11-06,04:36:54.000,310,11145362,112765,0,1762403813,13955.708018269994,-0.7169673899988993,53011.03966464 2025-11-06,04:36:55.000,310,11145302,112845,0,1762403814,13954.354019959988,-2.486299019998114,53010.70428288 2025-11-06,04:36:56.000,310,11145403,112765,0,1762403815,13953.202110949998,-3.83973197999876,53010.473707920006 2025-11-06,04:36:57.000,310,11145381,112765,0,1762403816,13952.191664449994,-4.960543649998726,53010.14531328 2025-11-06,04:36:58.000,310,11145376,112805,0,1762403817,13951.423725109991,-5.46808100999624,53009.95666104 2025-11-06,04:36:59.000,310,11145412,112885,0,1762403818,13951.10038222999,-5.397589709995373,53009.79595728001 2025-11-06,04:37:00.000,310,11145373,112845,0,1762403819,13950.884820309999,-4.713824099999329,53009.78897016 2025-11-06,04:37:01.000,310,11145425,112645,0,1762403820,13950.91850185999,-3.677601989998948,53009.72608608001 2025-11-06,04:37:02.000,310,11145345,112845,0,1762403821,13951.01954650999,-2.436955109995324,53009.684163360005 2025-11-06,04:37:03.000,310,11145351,112845,0,1762403822,13950.851138759994,-1.4500769099977333,53009.72608608001 2025-11-06,04:37:04.000,310,11145414,112485,0,1762403823,13950.372860750002,-0.702869130000181,53009.69115048 2025-11-06,04:37:05.000,310,11145403,112965,0,1762403824,13949.342205319997,-0.42090392999671167,53009.57236944 2025-11-06,04:37:06.000,310,11145379,112765,0,1762403825,13947.927580219992,-0.7381147799969767,53009.467562640006 2025-11-06,04:37:07.000,310,11145366,112805,0,1762403826,13946.12224913999,-1.1046695400000317,53009.20205208001 2025-11-06,04:37:08.000,310,11145397,112965,0,1762403827,13944.283236509997,-1.3513890899994294,53008.85269608 2025-11-06,04:37:09.000,310,11145392,112805,0,1762403828,13942.498114359994,-1.6545016800009762,53008.53827568 2025-11-06,04:37:10.000,310,11145368,112485,0,1762403829,13940.645629109997,-1.7672877599979984,53008.20289392 2025-11-06,04:37:11.000,310,11145324,112805,0,1762403830,13938.94807898999,-1.7038455899964902,53007.937383360004 2025-11-06,04:37:12.000,310,11145418,112605,0,1762403831,13937.62776222999,-1.5205682099986007,53007.58802736 2025-11-06,04:37:13.000,310,11145428,112685,0,1762403832,13936.832877649991,-1.16811171000154,53007.34347816 2025-11-06,04:37:14.000,310,11145370,113125,0,1762403833,13936.361335949994,-0.6676234799961094,53007.12687744 2025-11-06,04:37:15.000,310,11145395,112525,0,1762403834,13936.226609749989,-0.1459878599998774,53006.86136688 2025-11-06,04:37:16.000,310,11145408,112685,0,1762403835,13936.334390709999,0.35450036999827716,53006.58188208 2025-11-06,04:37:17.000,310,11145334,112605,0,1762403836,13936.563425249995,0.6012199199976749,53006.400216960006 2025-11-06,04:37:18.000,310,11145335,112725,0,1762403837,13936.765514549996,0.2910582000040449,53006.17662912 2025-11-06,04:37:19.000,310,11145380,112805,0,1762403838,13937.075384809992,-0.6182795700005954,53006.03688672001 2025-11-06,04:37:20.000,310,11145376,112885,0,1762403839,13937.210111009997,-2.1902355599959265,53005.93906704001 2025-11-06,04:37:21.000,310,11145423,112805,0,1762403840,13937.088857429997,-4.093500659997517,53005.91810568001 2025-11-06,04:37:22.000,310,11145417,113005,0,1762403841,13936.644260969995,-5.735947950000991,53005.897144320006 2025-11-06,04:37:23.000,310,11145363,112725,0,1762403842,13935.930212109997,-6.673482239995792,53005.82028600001 2025-11-06,04:37:24.000,310,11145386,112605,0,1762403843,13935.074700739999,-6.814464839997527,53005.72246632001 2025-11-06,04:37:25.000,310,11145355,112685,0,1762403844,13934.33370663999,-6.024962279996544,53005.56874968 2025-11-06,04:37:26.000,310,11145403,112805,0,1762403845,13933.882373869994,-4.65038192999782,53005.31022624 2025-11-06,04:37:27.000,310,11145367,112765,0,1762403846,13933.700493499993,-2.859902910000528,53005.086638400004 2025-11-06,04:37:28.000,310,11145398,113045,0,1762403847,13933.471458959997,-1.11876779999875,53004.74426952001 2025-11-06,04:37:29.000,310,11145401,112805,0,1762403848,13933.208742869996,0.13597734000359196,53004.39491352 2025-11-06,04:37:30.000,310,11145378,112805,0,1762403849,13933.14137977,0.5307286200040835,53004.12241584001 2025-11-06,04:37:31.000,310,11145363,112685,0,1762403850,13933.228951799996,0.1782721199997468,53003.85690528001 2025-11-06,04:37:32.000,310,11145382,112765,0,1762403851,13933.660075639993,-0.13188960000115912,53003.647291680005 2025-11-06,04:37:33.000,310,11145415,112685,0,1762403852,13934.2393983,-0.12484047000179999,53003.479600800005 2025-11-06,04:37:34.000,310,11145416,112965,0,1762403853,13934.731148929997,0.044338650004647207,53003.47261368001 2025-11-06,04:37:35.000,310,11145374,112565,0,1762403854,13934.980392399993,0.37564776000363054,53003.36780688 2025-11-06,04:37:36.000,310,11145383,112765,0,1762403855,13934.811984649998,0.6153181800036691,53003.3398584 2025-11-06,04:37:37.000,310,11145391,112885,0,1762403856,13934.30002509,0.3826968900029897,53003.360819760004 2025-11-06,04:37:38.000,310,11145421,112645,0,1762403857,13933.754383979998,-0.2869704600016121,53003.311909920005 2025-11-06,04:37:39.000,310,11145364,112805,0,1762403858,13933.235688109991,-0.9918834599957336,53003.214090240006 2025-11-06,04:37:40.000,310,11145364,112605,0,1762403859,13932.79109164999,-1.591059509999468,53003.12325768 2025-11-06,04:37:41.000,310,11145362,112845,0,1762403860,13932.629420209989,-1.4430277799983742,53003.03242512 2025-11-06,04:37:42.000,310,11145336,112765,0,1762403861,13932.541848179993,-0.8861465099980705,53002.92063120001 2025-11-06,04:37:43.000,310,11145378,112805,0,1762403862,13932.359967809993,-0.2094300300013856,53002.76691456 2025-11-06,04:37:44.000,310,11145367,113085,0,1762403863,13932.434067219998,0.4461390600044979,53002.70403048001 2025-11-06,04:37:45.000,310,11145425,112845,0,1762403864,13932.69004699999,0.9184307699979399,53002.73197896001 2025-11-06,04:37:46.000,310,11145427,112805,0,1762403865,13932.83824582,0.8620377300030668,53002.75294032001 2025-11-06,04:37:47.000,310,11145376,112685,0,1762403866,13932.75067378999,0.2064686400044593,53002.82979864001 2025-11-06,04:37:48.000,310,11145373,112765,0,1762403867,13932.595738659998,-0.5759847899971646,53002.99748952001 2025-11-06,04:37:49.000,310,11145381,112805,0,1762403868,13932.447539839988,-1.1046695400000317,53003.10229632 2025-11-06,04:37:50.000,310,11145360,112805,0,1762403869,13932.703519619994,-1.4500769099977333,53003.381781120006 2025-11-06,04:37:51.000,310,11145437,112765,0,1762403870,13933.195270249991,-1.7038455899964902,53003.59139472001 2025-11-06,04:37:52.000,310,11145345,112765,0,1762403871,13933.680284569993,-2.105645999996341,53003.87786664001 2025-11-06,04:37:53.000,310,11145398,112765,0,1762403872,13933.794801839998,-2.9656398599981912,53004.05953176 2025-11-06,04:37:54.000,310,11145395,112685,0,1762403873,13933.585976230002,-4.093500659997517,53004.150364320005 2025-11-06,04:37:55.000,310,11145460,112645,0,1762403874,13933.08075298,-4.925298000001931,53004.199274160004 2025-11-06,04:37:56.000,310,11145357,112845,0,1762403875,13932.575529729998,-5.052182339997671,53004.17132568001 2025-11-06,04:37:57.000,310,11145373,112645,0,1762403876,13932.050097549996,-4.897101479997218,53004.052544640006 2025-11-06,04:37:58.000,310,11145389,112805,0,1762403877,13931.517929059999,-4.636283669999102,53003.73812424001 2025-11-06,04:37:59.000,310,11145347,112925,0,1762403878,13930.844298060001,-4.269728909996047,53003.42370384001 2025-11-06,04:38:00.000,310,11145426,112445,0,1762403879,13930.33907481,-3.7692406799978926,53003.17216752 2025-11-06,04:38:01.000,310,11145399,112645,0,1762403880,13930.143721819994,-2.838755519995175,53002.87172136001 2025-11-06,04:38:02.000,310,11145401,112685,0,1762403881,13929.820378939992,-1.6192560299969045,53002.72499184 2025-11-06,04:38:03.000,310,11145374,112725,0,1762403882,13929.54419023,-0.7733604300010484,53002.55031384 2025-11-06,04:38:04.000,310,11145402,112685,0,1762403883,13929.47682712999,-0.3292652399977669,53002.354674480004 2025-11-06,04:38:05.000,310,11145453,112805,0,1762403884,13929.571135469996,-0.16713524999795482,53002.305764640005 2025-11-06,04:38:06.000,310,11145358,112965,0,1762403885,13929.510508679996,-0.22352829000010388,53002.17999648001 2025-11-06,04:38:07.000,310,11145406,112605,0,1762403886,13929.012021739989,-0.4279530599960708,53002.089163920005 2025-11-06,04:38:08.000,310,11145408,112725,0,1762403887,13928.2440824,-0.907293899996148,53001.99134424001 2025-11-06,04:38:09.000,310,11145386,112605,0,1762403888,13927.381834719992,-1.7179438499952084,53001.851601840004 2025-11-06,04:38:10.000,310,11145382,113085,0,1762403889,13926.304025119993,-3.0290820299996994,53001.76076928 2025-11-06,04:38:11.000,310,11145382,112885,0,1762403890,13925.030862530002,-4.403662379998423,53001.60705264001 2025-11-06,04:38:12.000,310,11145367,112525,0,1762403891,13923.939580309998,-5.453982749997522,53001.516220080004 2025-11-06,04:38:13.000,310,11145354,112685,0,1762403892,13922.962815359999,-5.764144469998428,53001.453336 2025-11-06,04:38:14.000,310,11145386,112845,0,1762403893,13922.295920669996,-5.2848036299983505,53001.313593599996 2025-11-06,04:38:15.000,310,11145414,112845,0,1762403894,13921.88500576,-4.051205880001362,53001.19481256001 2025-11-06,04:38:16.000,310,11145408,112685,0,1762403895,13921.88500576,-2.4087585899978876,53001.11795424 2025-11-06,04:38:17.000,310,11145402,112805,0,1762403896,13922.302656979991,-0.37860915000055684,53000.98519896001 2025-11-06,04:38:18.000,310,11145452,112765,0,1762403897,13923.003233219999,1.6938350700002047,53000.95026336 2025-11-06,04:38:19.000,310,11145392,112885,0,1762403898,13923.414148129996,3.5689036500043585,53000.88737928001 2025-11-06,04:38:20.000,310,11145388,112685,0,1762403899,13923.23900406999,5.049220950000745,53000.77558536 2025-11-06,04:38:21.000,310,11145343,112805,0,1762403900,13922.834825469989,5.570856570004253,53000.64283008001 2025-11-06,04:38:22.000,310,11145357,112965,0,1762403901,13922.511482590002,5.36643180000101,53000.510074800004 2025-11-06,04:38:23.000,310,11145393,112805,0,1762403902,13922.221821259991,4.992827909998596,53000.412255120005 2025-11-06,04:38:24.000,310,11145393,112805,0,1762403903,13921.851324209994,4.386602730002778,53000.40526800001 2025-11-06,04:38:25.000,310,11145332,112605,0,1762403904,13921.258528929997,3.752181030002248,53000.45417784001 2025-11-06,04:38:26.000,310,11145351,112885,0,1762403905,13920.53774375999,3.759230160001607,53000.46815208 2025-11-06,04:38:27.000,310,11145398,113005,0,1762403906,13920.113356230002,4.280865779997839,53000.55199752001 2025-11-06,04:38:28.000,310,11145363,112965,0,1762403907,13920.126828849992,5.162007029997767,53000.60789448 2025-11-06,04:38:29.000,310,11145347,112525,0,1762403908,13920.268291359993,6.3462608699992415,53000.62186872001 2025-11-06,04:38:30.000,310,11145417,112685,0,1762403909,13920.403017559998,7.777234260000114,53000.60789448 2025-11-06,04:38:31.000,310,11145402,112845,0,1762403910,13920.632052099994,9.208207650000986,53000.55898464 2025-11-06,04:38:32.000,310,11145399,112405,0,1762403911,13920.854350329995,472.4417856,53000.44719072 2025-11-06,04:38:33.000,310,11145427,112525,0,1762403912,13921.036230699996,10.98458840999956,53000.42622936 2025-11-06,04:38:34.000,310,11145393,112885,0,1762403913,13920.94192235999,9.94131716999982,53000.42622936 2025-11-06,04:38:35.000,310,11145306,112685,0,1762403914,13920.67920626999,7.784283389999473,53000.32840968 2025-11-06,04:38:36.000,310,11145404,112885,0,1762403915,13920.180719329997,5.239547459997993,53000.3004612 2025-11-06,04:38:37.000,310,11145362,112765,0,1762403916,13919.756331799996,2.807597610000812,53000.363345280006 2025-11-06,04:38:38.000,310,11145340,112725,0,1762403917,13919.513824639995,0.9677746800007299,53000.37731952 2025-11-06,04:38:39.000,310,11145355,112885,0,1762403918,13919.298262719989,-0.10369307999644661,53000.48212632001 2025-11-06,04:38:40.000,310,11145392,112845,0,1762403919,13919.069228179993,-0.27992133000225294,53000.53802328 2025-11-06,04:38:41.000,310,11145391,113045,0,1762403920,13918.30128883999,0.16417386000102852,53000.55898464 2025-11-06,04:38:42.000,310,11145430,112925,0,1762403921,13917.216742929995,0.8338412099983543,53000.60090736001 2025-11-06,04:38:43.000,310,11145378,112805,0,1762403922,13915.916635099995,1.4682629099988844,53000.55898464 2025-11-06,04:38:44.000,310,11145422,112725,0,1762403923,13914.495273689994,2.137930260003486,53000.49610056 2025-11-06,04:38:45.000,310,11145423,112885,0,1762403924,13913.134539069993,2.4057972000009613,53000.31443544001 2025-11-06,04:38:46.000,310,11145373,112565,0,1762403925,13911.841167549988,2.1943232999983593,53000.10482184 2025-11-06,04:38:47.000,310,11145407,112725,0,1762403926,13910.372651969992,1.4118698700040113,52999.692581760006 2025-11-06,04:38:48.000,310,11145375,112765,0,1762403927,13908.83677329,0.41794253999978537,52999.14059928001 2025-11-06,04:38:49.000,310,11145388,112645,0,1762403928,13907.48951128999,-0.6535252199973911,52998.616565280005 2025-11-06,04:38:50.000,310,11145394,112805,0,1762403929,13906.492537409991,-1.435978649999015,52998.064582800005 2025-11-06,04:38:51.000,310,11145345,112525,0,1762403930,13906.364547519996,-1.7813860199967166,52997.55452304001 2025-11-06,04:38:52.000,310,11145426,112685,0,1762403931,13907.132486859999,-2.1831864299965673,52997.31696096001 2025-11-06,04:38:53.000,310,11145414,112805,0,1762403932,13908.358495279994,-3.0220329000003403,52997.156257200004 2025-11-06,04:38:54.000,310,11145391,112925,0,1762403933,13909.348732849998,-3.853830239997478,52997.30298672 2025-11-06,04:38:55.000,310,11145370,112765,0,1762403934,13910.271607319992,-4.128746310001588,52997.48465184001 2025-11-06,04:38:56.000,310,11145333,112805,0,1762403935,13911.01260142,-3.5436685199965723,52997.69426544 2025-11-06,04:38:57.000,310,11145410,112645,0,1762403936,13911.928739579998,-2.1338425200010533,52998.07156992 2025-11-06,04:38:58.000,310,11145429,112405,0,1762403937,13912.945922389998,-0.18828263999603223,52998.40695168 2025-11-06,04:38:59.000,310,11145379,112765,0,1762403938,13913.64649862999,1.7008841999995639,52998.79124328 2025-11-06,04:39:00.000,310,11145398,113125,0,1762403939,13913.976577820002,3.272840190002171,52999.070728080005 2025-11-06,04:39:01.000,310,11145351,112965,0,1762403940,13914.165194499998,4.471192290002364,52999.455019680005 2025-11-06,04:39:02.000,310,11145357,112925,0,1762403941,13914.205612359998,5.465119619999314,52999.79738856 2025-11-06,04:39:03.000,310,11145418,112845,0,1762403942,13914.246030219998,6.155934360001993,53000.10482184 2025-11-06,04:39:04.000,310,11145355,112645,0,1762403943,13914.468328449999,6.9172403999982635,53000.33539680001 2025-11-06,04:39:05.000,310,11145347,112525,0,1762403944,13914.737780849995,7.798381649998191,53000.67077856001 2025-11-06,04:39:06.000,310,11145428,112925,0,1762403945,13915.088068969992,8.54558943000302,53000.99218608 2025-11-06,04:39:07.000,310,11145352,112885,0,1762403946,13915.350785059993,9.35623938000208,53001.278658 2025-11-06,04:39:08.000,310,11145424,112685,0,1762403947,13915.512456499993,10.237380630002008,53001.537181440006 2025-11-06,04:39:09.000,310,11145383,112765,0,1762403948,13915.660655319989,10.998686669998278,53001.76076928 2025-11-06,04:39:10.000,310,11145382,112565,0,1762403949,13916.03115237,11.611960980000731,53002.019292720004 2025-11-06,04:39:11.000,310,11145419,112765,0,1762403950,13916.556584550002,12.161793120001676,53002.17300936 2025-11-06,04:39:12.000,310,11145348,112605,0,1762403951,13917.08875304,12.690477870004543,53002.40358432 2025-11-06,04:39:13.000,310,11145337,112765,0,1762403952,13917.479459019996,13.042934370001603,53002.66210776001 2025-11-06,04:39:14.000,310,11145356,112765,0,1762403953,13917.890373929993,13.212113490000775,53002.96255392 2025-11-06,04:39:15.000,310,11145363,112725,0,1762403954,13918.30802515,13.642110419998062,53003.31889704 2025-11-06,04:39:16.000,310,11145379,112765,0,1762403955,13918.53032338,14.297679510003945,53003.71017576001 2025-11-06,04:39:17.000,310,11145423,112765,0,1762403956,13918.6111591,14.953248600002553,53004.080493120004 2025-11-06,04:39:18.000,310,11145403,112805,0,1762403957,13918.793039470002,15.42554031000327,53004.415874880004 2025-11-06,04:39:19.000,310,11145385,112885,0,1762403958,13918.752621610001,15.411442050004553,53004.73029528 2025-11-06,04:39:20.000,310,11145381,112845,0,1762403959,13918.732412680001,14.819315130000177,53004.99580584 2025-11-06,04:39:21.000,310,11145429,112685,0,1762403960,13918.766094229992,13.93817388000025,53005.226380800006 2025-11-06,04:39:22.000,310,11145358,113085,0,1762403961,13918.860402569997,13.042934370001603,53005.42900728 2025-11-06,04:39:23.000,310,11145398,112845,0,1762403962,13918.826721019992,12.119498339998245,53005.68054360001 2025-11-06,04:39:24.000,310,11145411,112805,0,1762403963,13918.678522199996,11.365241430001333,53005.83426024 2025-11-06,04:39:25.000,310,11145379,112845,0,1762403964,13918.38212455999,10.780163640003593,53006.0298996 2025-11-06,04:39:26.000,310,11145415,112605,0,1762403965,13917.823010829998,10.34311757999967,53006.281435920006 2025-11-06,04:39:27.000,310,11145338,112725,0,1762403966,13917.1291709,10.251478890000726,53006.57489496 2025-11-06,04:39:28.000,310,11145330,112485,0,1762403967,13916.314077390001,10.110496289998991,53006.81245704 2025-11-06,04:39:29.000,310,11145351,112725,0,1762403968,13915.317103510002,9.7157450099985,53007.070980480006 2025-11-06,04:39:30.000,310,11145360,112725,0,1762403969,13914.360547489989,9.08132330999797,53007.24565848 2025-11-06,04:39:31.000,310,11145437,112645,0,1762403970,13913.417464089995,8.009855550000793,53007.37841376001 2025-11-06,04:39:32.000,310,11145368,112725,0,1762403971,13912.669733679992,6.571833030000562,53007.35046528 2025-11-06,04:39:33.000,310,11145418,112725,0,1762403972,13912.10388363999,5.394628319998446,53007.37841376001 2025-11-06,04:39:34.000,310,11145395,112725,0,1762403973,13911.915266959993,4.675617059998331,53007.336491040005 2025-11-06,04:39:35.000,310,11145410,112845,0,1762403974,13912.177983049995,4.73201010000048,53007.30854256001 2025-11-06,04:39:36.000,310,11145400,112805,0,1762403975,13912.703415229997,5.394628319998446,53007.34347816 2025-11-06,04:39:37.000,310,11145427,112845,0,1762403976,13913.181693239989,6.8678964900027495,53007.37841376001 2025-11-06,04:39:38.000,310,11145369,112805,0,1762403977,13913.538717669995,9.003782879997743,53007.455272080006 2025-11-06,04:39:39.000,310,11145358,112845,0,1762403978,13913.62628969999,11.280651870001748,53007.51815616 2025-11-06,04:39:40.000,310,11145426,112845,0,1762403979,13913.518508739995,13.092278280004393,53007.5321304 2025-11-06,04:39:41.000,310,11145425,112845,0,1762403980,13913.222111099989,14.177844300000288,53007.61597584001 2025-11-06,04:39:42.000,310,11145417,112765,0,1762403981,13912.629315819991,14.417514720000327,53007.671872800005 2025-11-06,04:39:43.000,310,11145455,112885,0,1762403982,13912.029784229999,13.917026490002172,53007.74873112 2025-11-06,04:39:44.000,310,11145399,112845,0,1762403983,13911.403307399996,13.155720449998626,53007.81860232 2025-11-06,04:39:45.000,310,11145406,112965,0,1762403984,13910.871138909999,12.352119629998924,53007.85353792 2025-11-06,04:39:46.000,310,11145365,112725,0,1762403985,13910.534323409993,11.80228748999798,53007.90244776001 2025-11-06,04:39:47.000,310,11145393,113045,0,1762403986,13910.251398389992,11.830484010002692,53008.056164400004 2025-11-06,04:39:48.000,310,11145456,112805,0,1762403987,13909.87416503,12.288677460004692,53008.20988104 2025-11-06,04:39:49.000,310,11145433,112885,0,1762403988,13909.294842369993,12.422610929999792,53008.342636320005 2025-11-06,04:39:50.000,310,11145421,112645,0,1762403989,13908.69531078,12.471954840002581,53008.50334008001 2025-11-06,04:39:51.000,310,11145376,112565,0,1762403990,13908.217032769993,12.83850959999836,53008.6850052 2025-11-06,04:39:52.000,310,11145421,112445,0,1762403991,13907.718545830001,13.324899569997797,53008.90859304001 2025-11-06,04:39:53.000,310,11145433,112765,0,1762403992,13907.37499402,13.71260171999893,53009.02038696 2025-11-06,04:39:54.000,310,11145441,112925,0,1762403993,13907.159432099994,13.70555258999957,53009.14615512 2025-11-06,04:39:55.000,310,11145390,112525,0,1762403994,13906.991024349998,13.12047480000183,53009.25096192001 2025-11-06,04:39:56.000,310,11145428,112725,0,1762403995,13906.970815419998,12.824411339999642,53009.19506496 2025-11-06,04:39:57.000,310,11145430,112805,0,1762403996,13907.152695789999,13.331948700004432,53009.24397480001 2025-11-06,04:39:58.000,310,11145374,112845,0,1762403997,13907.806117859996,14.600792099998216,53009.21602632 2025-11-06,04:39:59.000,310,11145347,112845,0,1762403998,13908.65489292,16.038814619998448,53009.26493616 2025-11-06,04:40:00.000,310,11145356,112725,0,1762403999,13909.449777499998,17.194871940002486,53009.3837172 2025-11-06,04:40:01.000,310,11145402,112405,0,1762404000,13909.95500075,18.34388012999989,53009.53044672 2025-11-06,04:40:02.000,310,11145398,112725,0,1762404001,13910.197507910001,19.330758330004755,53009.87281560001 2025-11-06,04:40:03.000,310,11145429,112805,0,1762404002,13910.305288869997,20.331734790001065,53010.09640344 2025-11-06,04:40:04.000,310,11145403,112565,0,1762404003,13910.460224000002,21.23402342999907,53010.26409432 2025-11-06,04:40:05.000,310,11145331,112525,0,1762404004,13910.682522229989,22.065820770003484,53010.46672080001 2025-11-06,04:40:06.000,310,11145445,112685,0,1762404005,13910.94523831999,22.90466723999998,53010.64838592 2025-11-06,04:40:07.000,310,11145369,112805,0,1762404006,13911.322471679996,23.8351524000027,53010.87896088001 2025-11-06,04:40:08.000,310,11145413,112805,0,1762404007,13911.686232419997,24.610556699997687,53011.060626 2025-11-06,04:40:09.000,310,11145357,112805,0,1762404008,13911.935475889994,24.568261920001532,53011.2003684 2025-11-06,04:40:10.000,310,11145418,112645,0,1762404009,13911.773804449993,23.701218930000323,53011.28421384001 2025-11-06,04:40:11.000,310,11145389,112605,0,1762404010,13911.410043709991,22.883519850001903,53011.42395624001 2025-11-06,04:40:12.000,310,11145425,112885,0,1762404011,13910.682522229989,22.55221074000292,53011.54273728 2025-11-06,04:40:13.000,310,11145433,112645,0,1762404012,13909.75291145,22.615652910004428,53011.61260848 2025-11-06,04:40:14.000,310,11145464,112405,0,1762404013,13908.803091739996,22.601554649998434,53011.57068576001 2025-11-06,04:40:15.000,310,11145368,112645,0,1762404014,13907.846535719997,22.467621180003334,53011.52177592001 2025-11-06,04:40:16.000,310,11145378,112805,0,1762404015,13906.943870179988,22.030575119999412,53011.3750464 2025-11-06,04:40:17.000,310,11145346,112645,0,1762404016,13906.10856773999,21.198777780002274,53011.13748432001 2025-11-06,04:40:18.000,310,11145329,112765,0,1762404017,13905.414727809992,20.162555670001893,53010.83703816 2025-11-06,04:40:19.000,310,11145330,112525,0,1762404018,13905.01728552,19.25321790000453,53010.6064632 2025-11-06,04:40:20.000,310,11145392,112645,0,1762404019,13905.17222064999,19.034694870002568,53010.32697840001 2025-11-06,04:40:21.000,310,11145409,112885,0,1762404020,13905.866060579989,19.514035710002645,53010.1523004 2025-11-06,04:40:22.000,310,11145351,112765,0,1762404021,13906.788935049997,20.402226090001932,53009.9776224 2025-11-06,04:40:23.000,310,11145409,112725,0,1762404022,13907.644446419996,21.212876040000992,53009.88678984 2025-11-06,04:40:24.000,310,11145378,112685,0,1762404023,13908.196823839993,21.931887300001108,53009.91473832001 2025-11-06,04:40:25.000,310,11145396,112325,0,1762404024,13908.702047089995,22.3266385800016,53009.949673920004 2025-11-06,04:40:26.000,310,11145384,112845,0,1762404025,13909.045598899997,22.439424659998622,53010.00557088 2025-11-06,04:40:27.000,310,11145375,112765,0,1762404026,13909.355469159993,22.643849430001865,53010.18024888001 2025-11-06,04:40:28.000,310,11145375,112725,0,1762404027,13909.73270252,22.94696202000341,53010.26409432 2025-11-06,04:40:29.000,310,11145373,112805,0,1762404028,13910.312025179992,23.35581156000262,53010.361914 2025-11-06,04:40:30.000,310,11145424,112605,0,1762404029,13910.95197463,23.59548198000266,53010.43877232 2025-11-06,04:40:31.000,310,11145356,112845,0,1762404030,13911.416780020001,23.673022410002886,53010.641398800006 2025-11-06,04:40:32.000,310,11145370,112805,0,1762404031,13911.726650279998,23.5884328500033,53010.78114120001 2025-11-06,04:40:33.000,310,11145386,112525,0,1762404032,13911.719913970002,23.123190270001942,53010.809089680006 2025-11-06,04:40:34.000,310,11145315,112845,0,1762404033,13911.632341939992,22.615652910004428,53010.73223136001 2025-11-06,04:40:35.000,310,11145360,112685,0,1762404034,13911.504352049997,22.460572050003975,53010.70428288 2025-11-06,04:40:36.000,310,11145316,112525,0,1762404035,13911.699705040002,22.67909507999866,53010.54357912001 2025-11-06,04:40:37.000,310,11145406,112685,0,1762404036,13911.975893749994,23.17958331000409,53010.39684960001 2025-11-06,04:40:38.000,310,11145425,112565,0,1762404037,13912.279027699995,23.3769589500007,53010.361914 2025-11-06,04:40:39.000,310,11145396,112845,0,1762404038,13912.48785330999,23.48974502999772,53010.20819736001 2025-11-06,04:40:40.000,310,11145386,112605,0,1762404039,13912.568689029991,23.36286069000198,53010.1523004 2025-11-06,04:40:41.000,310,11145395,112805,0,1762404040,13912.582161649996,22.890568980001262,53010.07544208 2025-11-06,04:40:42.000,310,11145417,112885,0,1762404041,13912.770778329992,22.115164679998998,53009.96364816001 2025-11-06,04:40:43.000,310,11145359,112525,0,1762404042,13913.168220619998,21.353858640002727,53009.87281560001 2025-11-06,04:40:44.000,310,11145411,112965,0,1762404043,13913.64649862999,21.00845126999775,53009.91473832001 2025-11-06,04:40:45.000,310,11145359,112765,0,1762404044,13914.091095089992,21.26926908000314,53009.92172544001 2025-11-06,04:40:46.000,310,11145391,112725,0,1762404045,13914.400965349989,21.790904699999373,53009.9077512 2025-11-06,04:40:47.000,310,11145378,112885,0,1762404046,13914.778198709995,22.587456389999716,53009.949673920004 2025-11-06,04:40:48.000,310,11145439,112485,0,1762404047,13915.256476720002,23.567285459997947,53010.06146784001 2025-11-06,04:40:49.000,310,11145394,112765,0,1762404048,13915.74149103999,24.511868879999383,53010.187236000005 2025-11-06,04:40:50.000,310,11145347,112685,0,1762404049,13916.341022629997,25.343666220003797,53010.37588824001 2025-11-06,04:40:51.000,310,11145362,112565,0,1762404050,13917.176325069995,25.9005474900041,53010.56454048001 2025-11-06,04:40:52.000,310,11145336,112565,0,1762404051,13917.977945959989,26.112021389999427,53010.73223136001 2025-11-06,04:40:53.000,310,11145417,113005,0,1762404052,13918.40233348999,25.731368369997654,53010.87896088001 2025-11-06,04:40:54.000,310,11145446,112925,0,1762404053,13918.51011445,24.82907972999965,53010.94883208001 2025-11-06,04:40:55.000,310,11145400,112685,0,1762404054,13918.604422789991,23.3769589500007,53010.96280632 2025-11-06,04:40:56.000,310,11145424,112365,0,1762404055,13918.759357919997,22.079919030002202,53010.99774192001 2025-11-06,04:40:57.000,310,11145380,112805,0,1762404056,13919.129854969993,21.24107255999843,53011.03966464 2025-11-06,04:40:58.000,310,11145396,112925,0,1762404057,13919.574451429995,20.966156490001595,53011.193381280005 2025-11-06,04:40:59.000,310,11145346,112805,0,1762404058,13919.803485969991,21.360907770002086,53011.42395624001 2025-11-06,04:41:00.000,310,11145366,112765,0,1762404059,13919.594660359995,22.37598249000439,53011.66151832 2025-11-06,04:41:01.000,310,11145384,112325,0,1762404060,13919.042282939998,23.7223663199984,53011.98991296 2025-11-06,04:41:02.000,310,11145336,112445,0,1762404061,13918.34844301,24.36383714999829,53012.23446216 2025-11-06,04:41:03.000,310,11145403,112805,0,1762404062,13917.519876879996,24.131215860004886,53012.40914016001 2025-11-06,04:41:04.000,310,11145329,112685,0,1762404063,13916.711519679993,23.48269589999836,53012.57683104001 2025-11-06,04:41:06.000,310,11145358,112765,0,1762404065,13916.11198809,22.707291600003373,53012.653689360006 2025-11-06,04:41:07.000,310,11145359,112605,0,1762404066,13916.266923219991,23.045649840001715,53012.751509040005 2025-11-06,04:41:08.000,310,11145378,112485,0,1762404067,13916.590266099993,23.609580240001378,53012.85631584 2025-11-06,04:41:09.000,310,11145343,112805,0,1762404068,13917.115698279995,24.251051070001267,53012.92618704 2025-11-06,04:41:10.000,310,11145449,112645,0,1762404069,13917.984682269998,24.99120971999946,53013.01003248001 2025-11-06,04:41:11.000,310,11145351,112685,0,1762404070,13919.224163309998,25.752515760003007,53013.06592944 2025-11-06,04:41:12.000,310,11145391,112725,0,1762404071,13920.71962412999,26.464477890003764,53013.205671840005 2025-11-06,04:41:13.000,310,11145367,112765,0,1762404072,13922.12751292,27.30332436000026,53013.38034984 2025-11-06,04:41:14.000,310,11145385,112645,0,1762404073,13923.252476689995,27.972991710004862,53013.5759892 2025-11-06,04:41:15.000,310,11145385,112765,0,1762404074,13923.959789239998,28.41003777000151,53013.77861568001 2025-11-06,04:41:16.000,310,11145343,112605,0,1762404075,13924.29660473999,28.480529070002376,53014.13495880001 2025-11-06,04:41:17.000,310,11145344,112805,0,1762404076,13924.074306509989,27.916598670002713,53014.45636632 2025-11-06,04:41:18.000,310,11145343,112685,0,1762404077,13923.22553145,26.71119744000316,53014.75681248001 2025-11-06,04:41:19.000,310,11145379,112845,0,1762404078,13921.96584148,24.81498147000093,53015.08520712 2025-11-06,04:41:20.000,310,11145422,112605,0,1762404079,13920.544480069999,22.594505519999075,53015.37866616001 2025-11-06,04:41:21.000,310,11145338,112805,0,1762404080,13919.244372239998,20.82517388999986,53015.65815096 2025-11-06,04:41:22.000,310,11145343,112805,0,1762404081,13918.30128883999,19.746657000003324,53015.888725920006 2025-11-06,04:41:23.000,310,11145423,112725,0,1762404082,13917.567031049992,19.41534789000434,53016.11231376 2025-11-06,04:41:24.000,310,11145460,112685,0,1762404083,13917.1291709,19.66206744000374,53016.38481144001 2025-11-06,04:41:26.000,310,11145443,112765,0,1762404085,13916.630683959993,20.58550346999982,53016.845961360006 2025-11-06,04:41:27.000,310,11145347,112805,0,1762404086,13916.341022629997,20.42337348000001,53016.93679392001 2025-11-06,04:41:28.000,310,11145430,112765,0,1762404087,13916.206296429991,19.901737860003777,53017.062562080006 2025-11-06,04:41:29.000,310,11145354,112445,0,1762404088,13916.462276209997,19.112235300002794,53017.111471920005 2025-11-06,04:41:30.000,310,11145356,112565,0,1762404089,13917.04833518,18.33683100000053,53017.17435600001 2025-11-06,04:41:31.000,310,11145343,112805,0,1762404090,13917.580503669997,17.892735810004524,53017.30711128 2025-11-06,04:41:32.000,310,11145357,112685,0,1762404091,13917.620921529997,17.554377569998906,53017.53069912 2025-11-06,04:41:33.000,310,11145349,112565,0,1762404092,13917.26389709999,17.09618412000418,53017.74729984 2025-11-06,04:41:34.000,310,11145425,112605,0,1762404093,13916.556584550002,16.64503980000154,53017.9080036 2025-11-06,04:41:35.000,310,11145458,112445,0,1762404094,13915.620237459989,16.278485039998486,53018.09665584 2025-11-06,04:41:36.000,310,11145411,112645,0,1762404095,13914.65020882,16.123404179998033,53018.14556568 2025-11-06,04:41:38.000,310,11145360,112645,0,1762404097,13912.898768220002,15.305705099999614,53018.20844976001 2025-11-06,04:41:39.000,310,11145362,112725,0,1762404098,13912.32618186999,14.586693839999498,53018.11063008001 2025-11-06,04:41:40.000,310,11145391,112685,0,1762404099,13912.023047919989,14.227188210003078,53018.12460432 2025-11-06,04:41:42.000,310,11145389,112685,0,1762404101,13912.18471935999,14.452760370004398,53018.18050128001 2025-11-06,04:41:43.000,310,11145380,112725,0,1762404102,13912.595634270001,14.473907760002476,53018.32024368 2025-11-06,04:41:44.000,310,11145448,112645,0,1762404103,13913.154747999994,14.382269070003531,53018.41806336 2025-11-06,04:41:46.000,310,11145394,112805,0,1762404105,13913.963105199997,14.382269070003531,53018.73248376001 2025-11-06,04:41:47.000,310,11145407,112725,0,1762404106,13914.077622470002,14.579644710000139,53018.97703296001 2025-11-06,04:41:48.000,310,11145444,112845,0,1762404107,13914.185403429998,14.97439599000063,53019.2006208 2025-11-06,04:41:49.000,310,11145370,112765,0,1762404108,13914.340338559989,15.742751160003536,53019.35433744001 2025-11-06,04:41:50.000,310,11145425,112725,0,1762404109,13914.535691549994,16.750776749999204,53019.56395104 2025-11-06,04:41:51.000,310,11145382,112765,0,1762404110,13914.60305464999,17.7024093,53019.794526000005 2025-11-06,04:41:52.000,310,11145408,112965,0,1762404111,13914.717571919995,18.428469689999474,53019.99715248 2025-11-06,04:41:53.000,310,11145429,112805,0,1762404112,13915.081332659996,18.696336630004225,53020.22074032001 2025-11-06,04:41:54.000,310,11145352,112805,0,1762404113,13915.283421959997,18.365027519997966,53020.4233668 2025-11-06,04:41:55.000,310,11145432,112645,0,1762404114,13915.121750519997,17.554377569998906,53020.68887736 2025-11-06,04:41:56.000,310,11145366,112565,0,1762404115,13914.62999989,16.560450240001956,53020.88451672 2025-11-06,04:41:57.000,310,11145375,112805,0,1762404116,13914.003523059997,15.904881150003348,53021.184962880005 2025-11-06,04:41:58.000,310,11145455,112685,0,1762404117,13913.100857519988,15.827340720003122,53021.45047344 2025-11-06,04:41:59.000,310,11145418,112485,0,1762404118,13911.767068139998,16.003568970001652,53021.70899688001 2025-11-06,04:42:00.000,310,11145400,112725,0,1762404119,13910.379388280002,16.109305919999315,53021.890662 2025-11-06,04:42:01.000,310,11145455,112605,0,1762404120,13909.389150709998,15.78504593999969,53022.12822408 2025-11-06,04:42:02.000,310,11145363,112725,0,1762404121,13908.870454839991,14.889806430001045,53022.37976040001 2025-11-06,04:42:03.000,310,11145400,112685,0,1762404122,13908.64815660999,14.128500390004774,53022.51950280001 2025-11-06,04:42:04.000,310,11145371,112685,0,1762404123,13908.479748859994,13.677356070002133,53022.79200048 2025-11-06,04:42:05.000,310,11145466,112445,0,1762404124,13908.203560149988,13.317850439998438,53023.043536799996 2025-11-06,04:42:06.000,310,11145388,112525,0,1762404125,13907.819590480001,13.106376540003112,53023.267124640006 2025-11-06,04:42:07.000,310,11145346,112685,0,1762404126,13907.42888449999,13.268506530002924,53023.53962232 2025-11-06,04:42:08.000,310,11145449,112765,0,1762404127,13906.997760659993,13.613913900000625,53023.714300319996 2025-11-06,04:42:09.000,310,11145356,112725,0,1762404128,13906.607054679997,14.16374604000157,53023.86102984001 2025-11-06,04:42:10.000,310,11145366,112725,0,1762404129,13906.37802014,14.755872959998669,53024.02872072001 2025-11-06,04:42:11.000,310,11145404,112725,0,1762404130,13906.223085009995,14.967346860001271,53024.203398720005 2025-11-06,04:42:12.000,310,11145345,112685,0,1762404131,13906.202876079995,15.143575109999801,53024.385063839996 2025-11-06,04:42:13.000,310,11145373,112725,0,1762404132,13906.23655763,15.56652290999773,53024.5457676 2025-11-06,04:42:14.000,310,11145369,112445,0,1762404133,13906.283711799995,15.940126800000144,53024.76236832 2025-11-06,04:42:15.000,310,11145359,112965,0,1762404134,13906.512746339991,16.553401110002596,53024.9300592 2025-11-06,04:42:16.000,310,11145464,112845,0,1762404135,13907.166168409989,17.730605820004712,53025.11871144 2025-11-06,04:42:17.000,310,11145422,112765,0,1762404136,13908.217032769993,19.062891390000004,53025.41915760001 2025-11-06,04:42:18.000,310,11145425,112805,0,1762404137,13909.368941779998,19.880590469998424,53025.67069392 2025-11-06,04:42:19.000,310,11145337,112605,0,1762404138,13910.103199569996,19.979278290004004,53025.999088560005 2025-11-06,04:42:20.000,310,11145412,112725,0,1762404139,13910.244662079996,19.676165700002457,53026.34145744 2025-11-06,04:42:21.000,310,11145484,112525,0,1762404140,13909.92805550999,19.570428750004794,53026.76068464001 2025-11-06,04:42:22.000,310,11145419,112685,0,1762404141,13909.288106059998,20.120260889998463,53027.103053520004 2025-11-06,04:42:23.000,310,11145372,112605,0,1762404142,13908.277659559993,20.973205620000954,53027.43144816001 2025-11-06,04:42:24.000,310,11145470,112525,0,1762404143,13906.977551729993,21.86139600000024,53027.74586856001 2025-11-06,04:42:25.000,310,11145354,112685,0,1762404144,13905.643762350002,22.44647378999798,53027.99740488 2025-11-06,04:42:26.000,310,11145403,112725,0,1762404145,13904.660261089994,22.834175939999113,53028.179070000006 2025-11-06,04:42:27.000,310,11145423,112445,0,1762404146,13903.95294853999,22.834175939999113,53028.33977376001 2025-11-06,04:42:28.000,310,11145355,112805,0,1762404147,13903.434252669998,22.643849430001865,53028.40265784 2025-11-06,04:42:29.000,310,11145383,112845,0,1762404148,13902.706731189995,22.629751170003146,53028.59131008 2025-11-06,04:42:30.000,310,11145358,112605,0,1762404149,13902.093726979998,22.876470720002544,53028.5982972 2025-11-06,04:42:31.000,310,11145375,112725,0,1762404150,13901.716493619992,23.17958331000409,53028.633232800006 2025-11-06,04:42:32.000,310,11145430,112605,0,1762404151,13901.696284689991,23.524990680001792,53028.64021992 2025-11-06,04:42:33.000,310,11145448,112845,0,1762404152,13901.979209709993,23.524990680001792,53028.563361600005 2025-11-06,04:42:34.000,310,11145369,112805,0,1762404153,13902.47769665,23.221878090000246,53028.54240024 2025-11-06,04:42:35.000,310,11145423,112765,0,1762404154,13903.191745509997,23.264172870003677,53028.58432296001 2025-11-06,04:42:36.000,310,11145351,112725,0,1762404155,13903.93273960999,24.16646151000168,53028.633232800006 2025-11-06,04:42:37.000,310,11145375,112605,0,1762404156,13904.478380719993,25.710220979999576,53028.78694944 2025-11-06,04:42:38.000,310,11145386,112845,0,1762404157,13904.411017619997,27.514798260002863,53028.86380776 2025-11-06,04:42:39.000,310,11145347,112605,0,1762404158,13903.73065030999,29.16429467999842,53028.968614560006 2025-11-06,04:42:40.000,310,11145359,112605,0,1762404159,13902.80103953,30.334450260001177,53029.09438272 2025-11-06,04:42:41.000,310,11145395,112845,0,1762404160,13902.019627569993,30.524776769998425,53029.19918952 2025-11-06,04:42:42.000,310,11145434,112765,0,1762404161,13901.507668009996,29.925600720001967,53029.32495768001 2025-11-06,04:42:43.000,310,11145438,112885,0,1762404162,13901.177588819999,28.79773992000264,53029.37386752001 2025-11-06,04:42:44.000,310,11145406,112765,0,1762404163,13900.679101879992,27.493650870004785,53029.45771296 2025-11-06,04:42:45.000,310,11145391,112325,0,1762404164,13900.106515529995,26.30234790000395,53029.618416720004 2025-11-06,04:42:46.000,310,11145396,112765,0,1762404165,13899.783172649994,25.604484030001913,53029.737197760005 2025-11-06,04:42:47.000,310,11145398,112805,0,1762404166,13899.816854199998,25.50579621000361,53029.855978800006 2025-11-06,04:42:48.000,310,11145464,112525,0,1762404167,13900.2210328,25.56923837999784,53029.92585000001 2025-11-06,04:42:49.000,310,11145396,112645,0,1762404168,13900.786882840002,25.590385770003195,53030.05161816 2025-11-06,04:42:50.000,310,11145401,112805,0,1762404169,13901.35273287999,25.780712280000444,53030.21232192001 2025-11-06,04:42:51.000,310,11145442,112725,0,1762404170,13901.804065650002,26.422183110000333,53030.44289688 2025-11-06,04:42:52.000,310,11145376,112685,0,1762404171,13901.938791849992,27.507749130003504,53030.61757488001 2025-11-06,04:42:53.000,310,11145375,112805,0,1762404172,13901.642394210001,28.76249426999857,53030.841162720004 2025-11-06,04:42:54.000,310,11145346,112485,0,1762404173,13901.23147929999,29.67183204000321,53030.88308544001 2025-11-06,04:42:55.000,310,11145467,112885,0,1762404174,13900.786882840002,30.003141150002193,53030.99487936 2025-11-06,04:42:56.000,310,11145429,113125,0,1762404175,13900.17387862999,30.094779840001138,53031.13462176 2025-11-06,04:42:57.000,310,11145417,112765,0,1762404176,13899.446357150002,30.02428854000027,53031.21148008 2025-11-06,04:42:58.000,310,11145369,112765,0,1762404177,13898.678417809999,29.04445947000204,53031.246415680005 2025-11-06,04:42:59.000,310,11145388,112445,0,1762404178,13898.031732049996,27.402012179998565,53031.323274 2025-11-06,04:43:00.000,310,11145388,112805,0,1762404179,13897.506299869994,25.85120358000131,53031.48397776001 2025-11-06,04:43:01.000,310,11145448,112805,0,1762404180,13897.088648650002,24.906620159999875,53031.56083608 2025-11-06,04:43:02.000,310,11145395,112725,0,1762404181,13896.758569459991,24.603507569998328,53031.798398160005 2025-11-06,04:43:03.000,310,11145391,112805,0,1762404182,13896.711415289996,24.82203060000029,53031.98006328001 2025-11-06,04:43:04.000,310,11145463,112685,0,1762404183,13897.028021860002,25.364813610001875,53032.133779920005 2025-11-06,04:43:05.000,310,11145439,112725,0,1762404184,13897.59387189999,26.182512690000294,53032.34339352001 2025-11-06,04:43:06.000,310,11145373,112965,0,1762404185,13897.94416002,27.239882189998752,53032.45518744 2025-11-06,04:43:07.000,310,11145397,112725,0,1762404186,13898.038468359991,28.283153429998492,53032.67178816 2025-11-06,04:43:08.000,310,11145377,112965,0,1762404187,13897.950896329996,29.262982500004,53032.804543440005 2025-11-06,04:43:09.000,310,11145337,112605,0,1762404188,13897.55345403999,30.193467659999442,53032.89537600001 2025-11-06,04:43:10.000,310,11145421,112205,0,1762404189,13897.088648650002,31.173296729997674,53032.95826008 2025-11-06,04:43:11.000,310,11145412,112805,0,1762404190,13896.59689801999,32.082634500002314,53033.0001828 2025-11-06,04:43:12.000,310,11145429,112925,0,1762404191,13895.734650339997,32.829842279999866,53033.0001828 2025-11-06,04:43:13.000,310,11145444,112765,0,1762404192,13895.087964579994,33.23164268999972,53032.97922144 2025-11-06,04:43:14.000,310,11145370,112885,0,1762404193,13894.650104430002,32.710007070003485,53032.95127296 2025-11-06,04:43:15.000,310,11145415,112685,0,1762404194,13894.28634369,31.377721500000916,53033.00716992 2025-11-06,04:43:16.000,310,11145473,112765,0,1762404195,13893.949528189994,29.735274210004718,53032.97922144 2025-11-06,04:43:17.000,310,11145364,112965,0,1762404196,13893.491459110002,28.23380952000298,53033.0001828 2025-11-06,04:43:18.000,310,11145419,112965,0,1762404197,13892.77741024999,27.2962752300009,53032.97922144 2025-11-06,04:43:19.000,310,11145337,112725,0,1762404198,13891.632237549995,26.986113509999996,53032.89537600001 2025-11-06,04:43:20.000,310,11145421,112685,0,1762404199,13890.31865709999,26.979064380000636,53032.83249192 2025-11-06,04:43:21.000,310,11145490,112805,0,1762404200,13888.924240929999,26.993162639999355,53032.755633600005 2025-11-06,04:43:22.000,310,11145334,112765,0,1762404201,13887.314262840002,26.823983520000183,53032.60890408001 2025-11-06,04:43:23.000,310,11145441,112565,0,1762404202,13885.60324009999,26.73234483000124,53032.38531624 2025-11-06,04:43:24.000,310,11145387,112565,0,1762404203,13884.168406069999,26.401035720002255,53032.24557384001 2025-11-06,04:43:25.000,310,11145373,112805,0,1762404204,13882.976079199994,25.428255780003383,53032.11281856 2025-11-06,04:43:26.000,310,11145431,112685,0,1762404205,13881.89153329,23.969085869997798,53032.00801176001 2025-11-06,04:43:27.000,310,11145395,112605,0,1762404206,13880.90803202999,22.48876857000141,53032.05692160001 2025-11-06,04:43:28.000,310,11145419,112525,0,1762404207,13880.106411139997,21.297465600000578,53032.12679280001 2025-11-06,04:43:29.000,310,11145419,112565,0,1762404208,13879.237427149994,20.578454340000462,53032.23858672 2025-11-06,04:43:30.000,310,11145347,112405,0,1762404209,13878.48969673999,20.627798250003252,53032.252560960005 2025-11-06,04:43:31.000,310,11145433,112605,0,1762404210,13877.984473489989,20.88156693000201,53032.32941928 2025-11-06,04:43:32.000,310,11145393,112405,0,1762404211,13877.634185369992,20.923861709998164,53032.21762536 2025-11-06,04:43:33.000,310,11145348,112765,0,1762404212,13877.512931789992,20.64894564000133,53032.084870080005 2025-11-06,04:43:34.000,310,11145431,112965,0,1762404213,13877.688075849997,20.00042568000208,53031.90320496 2025-11-06,04:43:35.000,310,11145341,112485,0,1762404214,13878.08551813999,19.232070509999176,53031.80538528 2025-11-06,04:43:36.000,310,11145374,112965,0,1762404215,13878.34823422999,18.78797532000317,53031.679617120004 2025-11-06,04:43:37.000,310,11145420,112805,0,1762404216,13878.16635385999,18.943056180003623,53031.62372016001 2025-11-06,04:43:38.000,310,11145345,112765,0,1762404217,13877.459041310001,19.5563304899988,53031.43506792001 2025-11-06,04:43:39.000,310,11145400,112725,0,1762404218,13876.711310899998,20.3599313099985,53031.33026112 2025-11-06,04:43:40.000,310,11145353,112765,0,1762404219,13876.233032889992,21.262219950003782,53031.09269904 2025-11-06,04:43:41.000,310,11145379,112765,0,1762404220,13876.0376799,22.10811554999964,53030.90404680001 2025-11-06,04:43:42.000,310,11145387,112805,0,1762404221,13876.158933480001,23.038600710002356,53030.645523360006 2025-11-06,04:43:43.000,310,11145370,112965,0,1762404222,13876.542903150003,23.76466110000183,53030.51276808 2025-11-06,04:43:44.000,310,11145399,112685,0,1762404223,13876.9134002,24.201707159998477,53030.29616736 2025-11-06,04:43:45.000,310,11145438,112445,0,1762404224,13877.16937997999,24.251051070001267,53030.18437344001 2025-11-06,04:43:46.000,310,11145397,112805,0,1762404225,13877.452304999992,24.12416672999825,53030.2053348 2025-11-06,04:43:47.000,310,11145370,112645,0,1762404226,13877.654394299992,24.025478909999947,53030.19834768 2025-11-06,04:43:48.000,310,11145361,112925,0,1762404227,13877.688075849997,23.76466110000183,53030.26821888 2025-11-06,04:43:49.000,310,11145405,112645,0,1762404228,13877.620712750002,23.42630286000349,53030.24725752 2025-11-06,04:43:50.000,310,11145387,112645,0,1762404229,13877.566822269997,23.13728853000066,53030.2053348 2025-11-06,04:43:51.000,310,11145436,112605,0,1762404230,13877.485986549997,23.228927219999605,53030.24725752 2025-11-06,04:43:52.000,310,11145347,112685,0,1762404231,13877.418623450001,23.65187502000481,53030.24725752 2025-11-06,04:43:53.000,310,11145419,112805,0,1762404232,13877.519668100002,24.300394980004057,53030.26821888 2025-11-06,04:43:54.000,310,11145378,112965,0,1762404233,13877.506195479997,25.16743796999799,53030.4149484 2025-11-06,04:43:55.000,310,11145372,112765,0,1762404234,13877.378205590001,26.154316170002858,53030.51975520001 2025-11-06,04:43:56.000,310,11145378,113045,0,1762404235,13877.27716094,27.049555680001504,53030.694433200006 2025-11-06,04:43:57.000,310,11145368,112965,0,1762404236,13877.29736987,27.70512477000011,53030.84814984 2025-11-06,04:43:58.000,310,11145419,113085,0,1762404237,13877.405150829996,27.77561607000098,53031.01584072 2025-11-06,04:43:59.000,310,11145382,112645,0,1762404238,13877.465777619997,27.31037348999962,53031.21148008 2025-11-06,04:44:00.000,310,11145417,112845,0,1762404239,13877.425359759996,26.690050049997808,53031.414106560005 2025-11-06,04:44:01.000,310,11145379,112685,0,1762404240,13877.425359759996,26.1472670400035,53031.55384896001 2025-11-06,04:44:03.000,310,11145359,112525,0,1762404242,13877.243479389996,24.772686690004775,53031.97307616 2025-11-06,04:44:05.000,310,11145334,112805,0,1762404244,13875.88948107999,23.77875936000055,53032.35736776 2025-11-06,04:44:07.000,310,11145357,112765,0,1762404246,13873.855115459992,24.088921080001455,53032.62986544001 2025-11-06,04:44:09.000,310,11145365,112805,0,1762404248,13871.888112939989,24.906620159999875,53032.6158912 2025-11-06,04:44:10.000,310,11145410,112605,0,1762404249,13870.83051226999,25.294322310001007,53032.54602 2025-11-06,04:44:12.000,310,11145372,112805,0,1762404251,13869.058862739992,25.470550559999538,53032.23858672 2025-11-06,04:44:13.000,310,11145418,112645,0,1762404252,13868.47954008,25.27317492000293,53032.17570264001 2025-11-06,04:44:14.000,310,11145375,112685,0,1762404253,13868.176406129998,25.132192320001195,53032.06390872 2025-11-06,04:44:15.000,310,11145409,112965,0,1762404254,13867.819381699992,25.21678188000078,53032.00102464 2025-11-06,04:44:16.000,310,11145354,112805,0,1762404255,13867.31415844999,25.583336640003836,53032.07089584 2025-11-06,04:44:18.000,310,11145443,112765,0,1762404257,13865.710916669988,26.238905730002443,53032.25954808 2025-11-06,04:44:19.000,310,11145344,112805,0,1762404258,13864.97665887999,26.337593550000747,53032.38531624 2025-11-06,04:44:20.000,310,11145425,112965,0,1762404259,13864.559007659998,26.281200509998598,53032.539032880006 2025-11-06,04:44:21.000,310,11145401,112885,0,1762404260,13864.565743969993,26.44333049999841,53032.71371088 2025-11-06,04:44:22.000,310,11145404,112765,0,1762404261,13864.97665887999,27.000211769998714,53032.804543440005 2025-11-06,04:44:24.000,310,11145373,113005,0,1762404263,13865.279792829991,29.27003163000336,53032.93729872 2025-11-06,04:44:26.000,310,11145407,112765,0,1762404265,13864.249137400002,31.546900620000088,53032.8604404 2025-11-06,04:44:28.000,310,11145417,112925,0,1762404267,13862.25518963999,32.57607360000111,53032.62986544001 2025-11-06,04:44:30.000,310,11145418,112445,0,1762404269,13859.297949549997,32.244764490002126,53032.203651120006 2025-11-06,04:44:32.000,310,11145375,112965,0,1762404271,13855.990421339993,30.89133153000148,53031.64468152001 2025-11-06,04:44:34.000,310,11145372,112725,0,1762404273,13854.548850999992,29.298228150000796,53031.08571192 2025-11-06,04:44:35.000,310,11145423,112845,0,1762404274,13854.319816459996,28.76249426999857,53030.79924 2025-11-06,04:44:36.000,310,11145374,112285,0,1762404275,13854.00320988999,28.41003777000151,53030.505780960004 2025-11-06,04:44:37.000,310,11145390,112805,0,1762404276,13853.322842579997,28.142170830004034,53030.22629616 2025-11-06,04:44:38.000,310,11145426,112645,0,1762404277,13852.399968109989,27.747419550003542,53030.08655376 2025-11-06,04:44:39.000,310,11145375,112645,0,1762404278,13851.36257636999,27.423159570003918,53029.87694016001 2025-11-06,04:44:40.000,310,11145395,112845,0,1762404279,13850.102886399989,27.31742261999898,53029.61142960001 2025-11-06,04:44:41.000,310,11145416,112805,0,1762404280,13848.560271410002,27.282176970002183,53029.35989328 2025-11-06,04:44:42.000,310,11145399,112605,0,1762404281,13846.97723856,27.169390889997885,53029.08040848 2025-11-06,04:44:43.000,310,11145360,112725,0,1762404282,13845.51545929,27.000211769998714,53028.75201384001 2025-11-06,04:44:44.000,310,11145341,112805,0,1762404283,13844.323132419995,26.71119744000316,53028.47252904 2025-11-06,04:44:45.000,310,11145415,112645,0,1762404284,13843.332894849991,26.422183110000333,53028.20701848 2025-11-06,04:44:46.000,310,11145451,112485,0,1762404285,13842.666000159988,26.13316878000478,53027.93452080001 2025-11-06,04:44:47.000,310,11145441,112805,0,1762404286,13842.066468569996,25.87235096999939,53027.76682992001 2025-11-06,04:44:48.000,310,11145358,112725,0,1762404287,13841.352419709998,25.67497533000278,53027.53625496 2025-11-06,04:44:49.000,310,11145367,112605,0,1762404288,13840.51711727,25.794810539999162,53027.340615600006 2025-11-06,04:44:50.000,310,11145412,112685,0,1762404289,13839.809804719996,26.126119649998145,53027.21484744001 2025-11-06,04:44:51.000,310,11145339,112645,0,1762404290,13839.25069098999,26.633657010002935,53027.07510504001 2025-11-06,04:44:52.000,310,11145380,112565,0,1762404291,13838.799358219992,27.035457420002786,53027.01920808 2025-11-06,04:44:53.000,310,11145361,112645,0,1762404292,13838.523169510001,27.35266827000305,53026.99824672001 2025-11-06,04:44:54.000,310,11145378,112885,0,1762404293,13838.348025449995,27.634633469999244,53026.97728536001 2025-11-06,04:44:56.000,310,11145425,112645,0,1762404295,13838.085309359994,28.16331822000211,53027.054143680005 2025-11-06,04:44:58.000,310,11145343,112725,0,1762404297,13837.09507178999,27.916598670002713,53027.08209216 2025-11-06,04:45:00.000,310,11145369,112765,0,1762404299,13836.178933629992,27.324471749998338,53027.06811792 2025-11-06,04:45:02.000,310,11145393,112685,0,1762404301,13836.030734809996,26.90857307999977,53026.984272480004 2025-11-06,04:45:04.000,310,11145388,112765,0,1762404303,13837.11528071999,26.520870929998637,53026.90042704 2025-11-06,04:45:06.000,310,11145426,112605,0,1762404305,13839.203536819994,26.591362229999504,53027.01222096 2025-11-06,04:45:08.000,310,11145335,112725,0,1762404307,13840.954977419991,27.95184431999951,53027.270744400004 2025-11-06,04:45:09.000,310,11145428,112685,0,1762404308,13841.642081039994,28.741346880000492,53027.438435280004 2025-11-06,04:45:10.000,310,11145365,112725,0,1762404309,13842.302239420002,29.284129890002077,53027.62010040001 2025-11-06,04:45:11.000,310,11145430,112965,0,1762404310,13842.95566149,29.79871637999895,53027.794778400006 2025-11-06,04:45:12.000,310,11145390,112925,0,1762404311,13843.602347250002,30.461334600004193,53027.95548216001 2025-11-06,04:45:13.000,310,11145331,112885,0,1762404312,13844.04694370999,31.01116673999786,53028.109198800004 2025-11-06,04:45:14.000,310,11145419,112845,0,1762404313,13844.222087769995,31.497556710004574,53028.23496696 2025-11-06,04:45:15.000,310,11145380,112765,0,1762404314,13844.222087769995,31.821816690004198,53028.346760880006 2025-11-06,04:45:16.000,310,11145374,112805,0,1762404315,13844.094097879999,32.15312580000318,53028.444580560004 2025-11-06,04:45:17.000,310,11145412,112725,0,1762404316,13843.885272269988,32.33640318000107,53028.50746464001 2025-11-06,04:45:18.000,310,11145377,112805,0,1762404317,13843.764018690003,32.371648829997866,53028.54938736 2025-11-06,04:45:19.000,310,11145427,112765,0,1762404318,13843.804436549988,32.068536240003596,53028.633232800006 2025-11-06,04:45:20.000,310,11145359,112845,0,1762404319,13844.08736156999,31.673784960003104,53028.67515552001 2025-11-06,04:45:21.000,310,11145355,112805,0,1762404320,13844.47806755,31.229689769999823,53028.77297520001 2025-11-06,04:45:22.000,310,11145371,112685,0,1762404321,13844.505012789996,31.01116673999786,53028.9127176 2025-11-06,04:45:23.000,310,11145446,112645,0,1762404322,13844.20861514999,30.863135010004044,53029.00355016 2025-11-06,04:45:24.000,310,11145404,112845,0,1762404323,13843.797700239993,30.70100502000423,53029.136305440006 2025-11-06,04:45:25.000,310,11145395,112445,0,1762404324,13843.481093670001,30.65166111000144,53029.17124104 2025-11-06,04:45:26.000,310,11145426,112365,0,1762404325,13843.332894849991,30.870184140003403,53029.185215280006 2025-11-06,04:45:27.000,310,11145378,112925,0,1762404326,13843.346367469996,31.187394990003668,53029.32495768001 2025-11-06,04:45:28.000,310,11145419,112965,0,1762404327,13843.487829979997,31.666735830003745,53029.32495768001 2025-11-06,04:45:29.000,310,11145429,112925,0,1762404328,13843.710128209997,32.35050143999979,53029.29700920001 2025-11-06,04:45:30.000,310,11145378,112605,0,1762404329,13843.979580609994,32.97787401000096,53029.27604784001 2025-11-06,04:45:31.000,310,11145359,112885,0,1762404330,13844.201878839995,33.44311659000232,53029.24809936 2025-11-06,04:45:32.000,310,11145376,112605,0,1762404331,13844.32986872999,33.8096713499981,53029.21316376 2025-11-06,04:45:33.000,310,11145374,112645,0,1762404332,13844.35681397,34.12688219999836,53029.12931832001 2025-11-06,04:45:34.000,310,11145366,112525,0,1762404333,13844.26924193999,34.507535220000136,53029.05944712001 2025-11-06,04:45:35.000,310,11145374,112805,0,1762404334,13844.141252049994,34.8247460700004,53028.97560168 2025-11-06,04:45:36.000,310,11145362,112765,0,1762404335,13844.14798835999,35.3181851699992,53028.91970472001 2025-11-06,04:45:37.000,310,11145364,112645,0,1762404336,13844.30965979999,35.81162426999799,53028.78694944 2025-11-06,04:45:38.000,310,11145408,112605,0,1762404337,13844.3770229,36.0865403400021,53028.65419416001 2025-11-06,04:45:39.000,310,11145477,112685,0,1762404338,13844.39049551999,36.016049040001235,53028.53541312001 2025-11-06,04:45:40.000,310,11145381,112605,0,1762404339,13844.491540169991,35.6283468900001,53028.395670720005 2025-11-06,04:45:41.000,310,11145391,112685,0,1762404340,13844.585848509996,35.022121710004285,53028.2838768 2025-11-06,04:45:42.000,310,11145419,112605,0,1762404341,13844.760992570002,34.578026520001,53028.179070000006 2025-11-06,04:45:43.000,310,11145424,112405,0,1762404342,13844.929400319998,34.43704391999927,53028.09522456 2025-11-06,04:45:44.000,310,11145369,112685,0,1762404343,13845.151698549998,34.62737043000379,53028.0393276 2025-11-06,04:45:45.000,310,11145417,112965,0,1762404344,13845.070862829998,34.94458128000406,53028.03234048001 2025-11-06,04:45:46.000,310,11145419,112565,0,1762404345,13844.633002679991,35.40982385999814,53027.9694564 2025-11-06,04:45:47.000,310,11145368,112285,0,1762404346,13843.925690129989,35.797526009999274,53027.85067536 2025-11-06,04:45:48.000,310,11145401,112525,0,1762404347,13843.33963116,36.023098170000594,53027.64804888001 2025-11-06,04:45:49.000,310,11145445,112805,0,1762404348,13843.083651379995,36.26276859000063,53027.4454224 2025-11-06,04:45:50.000,310,11145363,112885,0,1762404349,13843.17122340999,36.68571638999856,53027.18689896 2025-11-06,04:45:51.000,310,11145367,112725,0,1762404350,13843.514775219992,37.228499400000146,53027.005233840006 2025-11-06,04:45:52.000,310,11145409,112645,0,1762404351,13843.770754999998,37.862921100000676,53026.816581600004 2025-11-06,04:45:53.000,310,11145419,112925,0,1762404352,13843.885272269988,38.532588449998,53026.59299376001 2025-11-06,04:45:54.000,310,11145418,112725,0,1762404353,13843.750546069998,39.138813630001096,53026.46023848 2025-11-06,04:45:55.000,310,11145382,112645,0,1762404354,13843.575402009992,39.63225272999989,53026.313508960004 2025-11-06,04:45:56.000,310,11145443,112845,0,1762404355,13843.359840090001,39.99175836000359,53026.17376656 2025-11-06,04:45:57.000,310,11145399,112765,0,1762404356,13843.15101447999,40.26667443000042,53026.1528052 2025-11-06,04:45:58.000,310,11145384,112645,0,1762404357,13842.99607935,40.43585354999959,53026.0130628 2025-11-06,04:45:59.000,310,11145391,112965,0,1762404358,13842.814198979999,40.48519746000238,53025.93620448 2025-11-06,04:46:00.000,310,11145386,112965,0,1762404359,13842.719890639994,40.57683615000133,53025.71960376 2025-11-06,04:46:01.000,310,11145427,112565,0,1762404360,13842.699681709993,40.68962222999835,53025.56588712001 2025-11-06,04:46:02.000,310,11145429,112565,0,1762404361,13842.807462669989,40.80945744000201,53025.34229928 2025-11-06,04:46:03.000,310,11145428,112365,0,1762404362,13843.03649721,41.098471770004835,53025.09775008 2025-11-06,04:46:04.000,310,11145372,112645,0,1762404363,13843.474357359992,41.61305826000171,53024.90909784 2025-11-06,04:46:05.000,310,11145419,112805,0,1762404364,13844.04694370999,42.39551169000333,53024.74140696 2025-11-06,04:46:06.000,310,11145384,113125,0,1762404365,13844.53869434,43.22730903000047,53024.55974184001 2025-11-06,04:46:07.000,310,11145424,112805,0,1762404366,13844.821619360002,44.19303983999998,53024.42698656 2025-11-06,04:46:08.000,310,11145381,112765,0,1762404367,13844.814883049992,45.222212820001005,53024.29423128001 2025-11-06,04:46:09.000,310,11145431,112685,0,1762404368,13844.505012789996,45.99056799000391,53024.11955328 2025-11-06,04:46:10.000,310,11145456,112725,0,1762404369,13844.053680019999,46.41351579000184,53024.049682079996 2025-11-06,04:46:11.000,310,11145447,113085,0,1762404370,13843.575402009992,46.58974404000037,53023.916926800004 2025-11-06,04:46:12.000,310,11145347,112645,0,1762404371,13843.17795972,46.547449260004214,53023.76321016001 2025-11-06,04:46:13.000,310,11145405,112685,0,1762404372,13842.834407909999,46.300729710004816,53023.602506400006 2025-11-06,04:46:14.000,310,11145457,112845,0,1762404373,13842.450438239997,45.96942059999856,53023.462764 2025-11-06,04:46:15.000,310,11145418,112765,0,1762404374,13842.127095359996,45.47598149999976,53023.26013752001 2025-11-06,04:46:16.000,310,11145423,112485,0,1762404375,13841.95195129999,45.09532847999799,53023.06449816 2025-11-06,04:46:17.000,310,11145376,112605,0,1762404376,13841.91826975,44.84155979999923,53022.764052000006 2025-11-06,04:46:19.000,310,11145414,112685,0,1762404378,13842.874825769999,44.989591530000325,53022.3448248 2025-11-06,04:46:20.000,310,11145483,112645,0,1762404379,13843.790963929998,45.447784980002325,53022.12123696 2025-11-06,04:46:22.000,310,11145420,112645,0,1762404381,13845.030444969998,46.610891429998446,53021.77886808001 2025-11-06,04:46:24.000,310,11145381,112765,0,1762404383,13845.037181279993,48.23219133000384,53021.5063704 2025-11-06,04:46:26.000,310,11145392,112765,0,1762404385,13844.28945086999,49.72660688999895,53021.16400152 2025-11-06,04:46:28.000,310,11145362,112565,0,1762404387,13843.838118099993,50.76987812999869,53020.74477432001 2025-11-06,04:46:30.000,310,11145408,112845,0,1762404389,13844.201878839995,51.33380852999835,53020.31856000001 2025-11-06,04:46:32.000,310,11145447,112645,0,1762404391,13844.606057439996,51.714461550000124,53019.99715248 2025-11-06,04:46:34.000,310,11145380,112725,0,1762404393,13844.801410430002,51.932984580002085,53019.556963920004 2025-11-06,04:46:36.000,310,11145356,112765,0,1762404395,13844.606057439996,51.40429982999922,53019.025942800006 2025-11-06,04:46:38.000,310,11145352,112805,0,1762404397,13844.49827648,50.54430597000464,53018.5368444 2025-11-06,04:46:40.000,310,11145415,112605,0,1762404399,13844.976554489993,50.28348815999925,53018.03377176 2025-11-06,04:46:42.000,310,11145400,112805,0,1762404401,13845.501986669995,51.03069594000408,53017.6285188 2025-11-06,04:46:44.000,310,11145445,112645,0,1762404403,13845.441359879995,51.72855980999884,53017.181343120006 2025-11-06,04:46:46.000,310,11145353,112925,0,1762404405,13845.4548325,52.102163700001256,53016.69923184001 2025-11-06,04:46:47.000,310,11145387,112525,0,1762404406,13845.704075969996,52.285441079999146,53016.48263112001 2025-11-06,04:46:48.000,310,11145394,112765,0,1762404407,13846.121727190002,52.71543801000371,53016.1612236 2025-11-06,04:46:49.000,310,11145366,112765,0,1762404408,13846.56632364999,53.17363145999843,53015.94462288 2025-11-06,04:46:50.000,310,11145392,112405,0,1762404409,13846.9368207,53.730512729998736,53015.71404792001 2025-11-06,04:46:51.000,310,11145350,112685,0,1762404410,13847.132173689992,54.068870970004355,53015.51840856 2025-11-06,04:46:52.000,310,11145429,112965,0,1762404411,13847.017656420001,54.252148350002244,53015.315782080004 2025-11-06,04:46:53.000,310,11145393,112805,0,1762404412,13846.370970659998,54.32968878000247,53015.029310160004 2025-11-06,04:46:54.000,310,11145406,112685,0,1762404413,13845.643449179996,54.06182183999772,53014.82668368001 2025-11-06,04:46:55.000,310,11145405,112805,0,1762404414,13844.969818179998,53.42035100999783,53014.54021176001 2025-11-06,04:46:56.000,310,11145362,112685,0,1762404415,13844.579112200001,52.398227160003444,53014.29566256 2025-11-06,04:46:57.000,310,11145355,112645,0,1762404416,13844.572375889991,51.39725069999986,53013.9602808 2025-11-06,04:46:58.000,310,11145365,112445,0,1762404417,13844.976554489993,50.72758335000253,53013.7157316 2025-11-06,04:46:59.000,310,11145372,112605,0,1762404418,13845.421150949995,50.46676554000442,53013.52707936 2025-11-06,04:47:00.000,310,11145407,112845,0,1762404419,13845.562613459995,50.39627424000355,53013.29650440001 2025-11-06,04:47:01.000,310,11145356,112805,0,1762404420,13845.48851404999,50.205947729999025,53013.10785216001 2025-11-06,04:47:02.000,310,11145380,112445,0,1762404421,13845.28642474999,49.94512992000091,53012.9471484 2025-11-06,04:47:03.000,310,11145319,112805,0,1762404422,13845.084335449988,49.81824557999789,53012.73054768 2025-11-06,04:47:04.000,310,11145378,112645,0,1762404423,13844.922664010002,50.015621220001776,53012.55586968001 2025-11-06,04:47:05.000,310,11145375,112485,0,1762404424,13845.030444969998,50.3398812000014,53012.37420456 2025-11-06,04:47:06.000,310,11145430,112485,0,1762404425,13845.43462357,51.02364681000472,53012.16459096 2025-11-06,04:47:07.000,310,11145350,112645,0,1762404426,13845.906165269997,51.90478806000465,53011.94100312 2025-11-06,04:47:08.000,310,11145442,112845,0,1762404427,13846.162145050002,52.736585400001786,53011.77331224 2025-11-06,04:47:09.000,310,11145376,112685,0,1762404428,13846.290134939998,53.46969492000062,53011.63356984 2025-11-06,04:47:10.000,310,11145455,112525,0,1762404429,13846.350761729998,54.09001836000243,53011.43793048 2025-11-06,04:47:11.000,310,11145437,112645,0,1762404430,13846.384443279989,54.611653979998664,53011.33312368001 2025-11-06,04:47:12.000,310,11145365,112805,0,1762404431,13846.303607559988,55.16853524999897,53011.09556160001 2025-11-06,04:47:13.000,310,11145440,112805,0,1762404432,13846.047627779997,55.513942620003945,53010.906909360005 2025-11-06,04:47:14.000,310,11145363,112805,0,1762404433,13845.542404529995,55.66197434999776,53010.70428288 2025-11-06,04:47:15.000,310,11145372,112805,0,1762404434,13845.131489619998,55.73951477999799,53010.5016564 2025-11-06,04:47:16.000,310,11145413,112765,0,1762404435,13845.077599139993,55.82410434000485,53010.22915872001 2025-11-06,04:47:17.000,310,11145392,112845,0,1762404436,13845.39420571,56.113118670000404,53010.05448072 2025-11-06,04:47:18.000,310,11145435,112525,0,1762404437,13845.845538479996,56.38098560999788,53009.81691864 2025-11-06,04:47:19.000,310,11145382,112885,0,1762404438,13846.074573019992,56.564262990003044,53009.5933308 2025-11-06,04:47:20.000,310,11145354,112525,0,1762404439,13846.202562910003,56.59245951000048,53009.36974296001 2025-11-06,04:47:21.000,310,11145449,112805,0,1762404440,13846.195826599993,56.3598382199998,53009.181090720005 2025-11-06,04:47:22.000,310,11145394,112685,0,1762404441,13846.445070069989,56.042627369999536,53008.90160592 2025-11-06,04:47:23.000,310,11145406,112805,0,1762404442,13846.923348079996,55.53509001000202,53008.73391504 2025-11-06,04:47:24.000,310,11145375,112805,0,1762404443,13847.482461809988,55.055749170001945,53008.5452628 2025-11-06,04:47:25.000,310,11145362,112765,0,1762404444,13847.94726719999,54.53411354999844,53008.43346888001 2025-11-06,04:47:26.000,310,11145358,112845,0,1762404445,13848.270610079991,54.019527060001565,53008.30770072 2025-11-06,04:47:27.000,310,11145395,112565,0,1762404446,13848.499644620002,53.378056230001675,53008.14699696001 2025-11-06,04:47:28.000,310,11145403,112725,0,1762404447,13848.863405359989,52.70838888000435,53007.99328032 2025-11-06,04:47:29.000,310,11145344,112765,0,1762404448,13849.2945292,52.08806544000254,53007.80462808 2025-11-06,04:47:30.000,310,11145394,112685,0,1762404449,13849.900797099988,51.53823330000159,53007.65091144 2025-11-06,04:47:31.000,310,11145415,113005,0,1762404450,13850.459910829995,51.122334630003024,53007.54610464001 2025-11-06,04:47:32.000,310,11145383,112605,0,1762404451,13850.917979910002,50.9320081199985,53007.37841376001 2025-11-06,04:47:34.000,310,11145442,112365,0,1762404453,13852.009262129992,51.45364374000201,53007.22469712 2025-11-06,04:47:36.000,310,11145330,112765,0,1762404455,13853.403678299997,53.18772972000443,53007.050019120004 2025-11-06,04:47:37.000,310,11145419,113005,0,1762404456,13854.19182657,54.22395183000481,53006.98713504 2025-11-06,04:47:38.000,310,11145386,112685,0,1762404457,13854.851984949993,54.999356129999796,53006.92425096001 2025-11-06,04:47:39.000,310,11145378,112885,0,1762404458,13855.2898451,55.20378090000304,53006.91027672 2025-11-06,04:47:40.000,310,11145433,112765,0,1762404459,13855.438043919996,54.823127880001266,53006.84739264 2025-11-06,04:47:41.000,310,11145446,112645,0,1762404460,13855.33026296,54.139362269997946,53006.7984828 2025-11-06,04:47:42.000,310,11145402,113045,0,1762404461,13855.397626059996,53.46264579000126,53006.70765024001 2025-11-06,04:47:43.000,310,11145428,112765,0,1762404462,13855.822013589997,52.87756800000352,53006.57489496 2025-11-06,04:47:44.000,310,11145456,112685,0,1762404463,13856.475435659995,52.560357150003256,53006.52598512 2025-11-06,04:47:45.000,310,11145375,112805,0,1762404464,13857.431991679994,52.391178030004085,53006.35829424 2025-11-06,04:47:46.000,310,11145411,112685,0,1762404465,13858.516537589989,52.299539339997864,53006.29541016 2025-11-06,04:47:47.000,310,11145396,112805,0,1762404466,13859.648237669993,52.109212830000615,53006.27444880001 2025-11-06,04:47:48.000,310,11145444,112765,0,1762404467,13860.470067490001,51.96118109999952,53006.281435920006 2025-11-06,04:47:49.000,310,11145372,112725,0,1762404468,13861.103280629999,51.96823022999888,53006.30239728001 2025-11-06,04:47:50.000,310,11145434,112605,0,1762404469,13861.911637830002,51.8483950200025,53006.428165440004 2025-11-06,04:47:51.000,310,11145351,112765,0,1762404470,13862.881666469992,51.58052807999775,53006.498036640005 2025-11-06,04:47:52.000,310,11145368,112965,0,1762404471,13863.939267139991,51.38315244000114,53006.6238048 2025-11-06,04:47:53.000,310,11145376,112445,0,1762404472,13864.99686780999,50.97430290000193,53006.784508560006 2025-11-06,04:47:54.000,310,11145333,112485,0,1762404473,13865.657026189998,50.41742163000163,53006.98014792 2025-11-06,04:47:55.000,310,11145372,112645,0,1762404474,13865.899533349999,50.05086686999857,53007.10591608 2025-11-06,04:47:56.000,310,11145432,112805,0,1762404475,13866.04099586,49.966277309998986,53007.19674864 2025-11-06,04:47:57.000,310,11145427,112525,0,1762404476,13866.17572205999,50.14250556000479,53007.25963272001 2025-11-06,04:47:58.000,310,11145388,112805,0,1762404477,13866.431701839996,50.34693033000076,53007.30155544 2025-11-06,04:47:59.000,310,11145373,112645,0,1762404478,13866.714626859997,50.64299379000295,53007.30155544 2025-11-06,04:48:00.000,310,11145386,112405,0,1762404479,13867.091860219989,50.946106380004494,53007.336491040005 2025-11-06,04:48:01.000,310,11145442,112605,0,1762404480,13867.509511439996,51.12938376000238,53007.37142664 2025-11-06,04:48:02.000,310,11145347,112685,0,1762404481,13867.933898969997,51.13643289000174,53007.44129784 2025-11-06,04:48:03.000,310,11145366,112925,0,1762404482,13868.33134125999,51.16462940999918,53007.49719480001 2025-11-06,04:48:04.000,310,11145367,112805,0,1762404483,13868.829828199996,51.23512071000005,53007.52514328001 2025-11-06,04:48:05.000,310,11145373,112765,0,1762404484,13869.301369899993,51.36200505000306,53007.602001600004 2025-11-06,04:48:06.000,310,11145410,112965,0,1762404485,13869.543877059994,51.60872460000246,53007.671872800005 2025-11-06,04:48:07.000,310,11145482,112445,0,1762404486,13869.71902112,51.79905110999971,53007.78366672001 2025-11-06,04:48:08.000,310,11145440,112725,0,1762404487,13869.94131935,52.01757414000167,53007.916422 2025-11-06,04:48:09.000,310,11145412,112645,0,1762404488,13870.102990790001,52.518062369999825,53007.937383360004 2025-11-06,04:48:10.000,310,11145390,112965,0,1762404489,13870.170353889996,53.23707362999994,53008.02821592001 2025-11-06,04:48:11.000,310,11145376,112645,0,1762404490,13870.230980679997,54.068870970004355,53008.105074240004 2025-11-06,04:48:12.000,310,11145431,112525,0,1762404491,13870.278134849992,54.78788223000447,53008.18193256 2025-11-06,04:48:13.000,310,11145360,112485,0,1762404492,13870.325289020002,55.30246872000134,53008.20988104 2025-11-06,04:48:14.000,310,11145383,112885,0,1762404493,13870.385915810002,55.78885869000078,53008.223855280004 2025-11-06,04:48:15.000,310,11145458,112845,0,1762404494,13870.311816399997,56.282297789999575,53008.08411288 2025-11-06,04:48:16.000,310,11145429,112605,0,1762404495,13870.069309239996,56.747540370000934,53008.077125760006 2025-11-06,04:48:17.000,310,11145432,112685,0,1762404496,13869.69881219,56.916719490000105,53007.86052504001 2025-11-06,04:48:18.000,310,11145364,112805,0,1762404497,13869.335051449998,56.61360689999856,53007.69982128 2025-11-06,04:48:19.000,310,11145376,112725,0,1762404498,13869.112753219997,55.746563910004625,53007.504181920005 2025-11-06,04:48:20.000,310,11145439,112645,0,1762404499,13869.079071669992,54.61870310999802,53007.287581200006 2025-11-06,04:48:21.000,310,11145426,112725,0,1762404500,13869.234006799998,53.603628390002996,53007.02905776 2025-11-06,04:48:22.000,310,11145427,112805,0,1762404501,13869.489986579989,52.926911909999035,53006.82643128001 2025-11-06,04:48:23.000,310,11145416,112685,0,1762404502,13869.745966359995,52.560357150003256,53006.65175328 2025-11-06,04:48:24.000,310,11145415,112805,0,1762404503,13870.150144959996,52.43347281000024,53006.63079192 2025-11-06,04:48:25.000,310,11145426,112525,0,1762404504,13870.513905699998,52.44757106999896,53006.47008816001 2025-11-06,04:48:26.000,310,11145441,112605,0,1762404505,13870.89113905999,52.44757106999896,53006.47707528 2025-11-06,04:48:27.000,310,11145376,112885,0,1762404506,13871.19427300999,52.560357150003256,53006.449126800006 2025-11-06,04:48:28.000,310,11145401,112885,0,1762404507,13871.342471830001,52.8987153900016,53006.45611392 2025-11-06,04:48:29.000,310,11145411,112725,0,1762404508,13871.342471830001,53.30756493000081,53006.546946480004 2025-11-06,04:48:30.000,310,11145424,112685,0,1762404509,13871.09996467,53.82215141999768,53006.57489496 2025-11-06,04:48:31.000,310,11145422,112805,0,1762404510,13870.87093012999,54.428376600000774,53006.68668888001 2025-11-06,04:48:32.000,310,11145382,112645,0,1762404511,13870.668840829989,55.12624047000281,53006.67271464 2025-11-06,04:48:33.000,310,11145399,112645,0,1762404512,13870.695786069999,55.61967957000161,53006.72861160001 2025-11-06,04:48:34.000,310,11145423,112685,0,1762404513,13870.823775959994,55.57033565999882,53006.735598720006 2025-11-06,04:48:35.000,310,11145390,112765,0,1762404514,13870.965238469995,55.02755265000451,53006.81245704 2025-11-06,04:48:36.000,310,11145432,112525,0,1762404515,13870.864193819994,54.245099220002885,53006.79149568 2025-11-06,04:48:37.000,310,11145421,112765,0,1762404516,13870.554323559998,53.28641754000273,53006.77053432 2025-11-06,04:48:38.000,310,11145398,112765,0,1762404517,13870.076045549991,52.24314630000299,53006.70066312 2025-11-06,04:48:39.000,310,11145421,112845,0,1762404518,13869.644921709994,51.27741549000348,53006.546946480004 2025-11-06,04:48:40.000,310,11145398,113045,0,1762404519,13869.260952039993,50.57955162000144,53006.428165440004 2025-11-06,04:48:41.000,310,11145400,112885,0,1762404520,13869.092544289997,49.95217905000027,53006.26746168 2025-11-06,04:48:42.000,310,11145397,112645,0,1762404521,13869.436096099998,49.261364310004865,53006.22553896001 2025-11-06,04:48:43.000,310,11145468,112765,0,1762404522,13870.015418759991,48.60579521999898,53006.15566776001 2025-11-06,04:48:44.000,310,11145430,112725,0,1762404523,13870.338761639992,48.23219133000384,53006.19060336 2025-11-06,04:48:45.000,310,11145373,112805,0,1762404524,13870.291607469997,48.14760177000426,53006.28842304 2025-11-06,04:48:46.000,310,11145420,112725,0,1762404525,13870.00194614,48.19694567999977,53006.32335864001 2025-11-06,04:48:47.000,310,11145401,112685,0,1762404526,13869.476513959999,48.10530699000083,53006.39322984001 2025-11-06,04:48:48.000,310,11145446,112805,0,1762404527,13868.80288296,48.0277665600006,53006.44213968001 2025-11-06,04:48:49.000,310,11145363,112725,0,1762404528,13868.203351369993,48.119405249999545,53006.4141912 2025-11-06,04:48:50.000,310,11145364,112445,0,1762404529,13867.657710259991,48.26743698000064,53006.449126800006 2025-11-06,04:48:51.000,310,11145404,112885,0,1762404530,13867.17269593999,48.633991740003694,53006.44213968001 2025-11-06,04:48:52.000,310,11145393,112685,0,1762404531,13866.869561989988,49.13447997000185,53006.4840624 2025-11-06,04:48:53.000,310,11145412,112765,0,1762404532,13866.445174460001,49.65611558999808,53006.43515256 2025-11-06,04:48:54.000,310,11145351,112365,0,1762404533,13865.960160139999,50.079063390003284,53006.42117832001 2025-11-06,04:48:55.000,310,11145393,112685,0,1762404534,13865.407782720002,50.27643902999989,53006.45611392 2025-11-06,04:48:56.000,310,11145408,112325,0,1762404535,13864.79477850999,50.19184947000031,53006.36528136 2025-11-06,04:48:57.000,310,11145416,112765,0,1762404536,13864.249137400002,49.8816877499994,53006.36528136 2025-11-06,04:48:58.000,310,11145403,112645,0,1762404537,13863.851695109995,49.578575159997854,53006.260474560004 2025-11-06,04:48:59.000,310,11145352,112685,0,1762404538,13863.400362339999,49.55742776999978,53006.31637152 2025-11-06,04:49:00.000,310,11145383,113125,0,1762404539,13862.996183739997,49.73365601999831,53006.2395132 2025-11-06,04:49:01.000,310,11145396,112565,0,1762404540,13862.59874144999,49.81824557999789,53006.28842304 2025-11-06,04:49:02.000,310,11145370,112485,0,1762404541,13862.349497979994,49.46578908000083,53006.18361624001 2025-11-06,04:49:03.000,310,11145433,112805,0,1762404542,13862.019418789998,48.90890781000053,53006.064835200006 2025-11-06,04:49:04.000,310,11145421,112605,0,1762404543,13861.655658049996,48.359075669999584,53005.946054160006 2025-11-06,04:49:05.000,310,11145497,113045,0,1762404544,13861.285161,47.7810470100012,53005.83426024 2025-11-06,04:49:06.000,310,11145431,112805,0,1762404545,13861.029181219994,47.315804429999844,53005.757401920004 2025-11-06,04:49:07.000,310,11145420,112885,0,1762404546,13860.766465129993,47.259411389997695,53005.610672400006 2025-11-06,04:49:08.000,310,11145355,112685,0,1762404547,13860.456594869996,47.5695731099986,53005.5757368 2025-11-06,04:49:09.000,310,11145434,112445,0,1762404548,13860.032207339995,48.119405249999545,53005.47791712 2025-11-06,04:49:10.000,310,11145403,112445,0,1762404549,13859.479829919997,48.81726912000158,53005.40804592 2025-11-06,04:49:11.000,310,11145422,112525,0,1762404550,13858.73883581999,49.41644516999804,53005.26830352001 2025-11-06,04:49:12.000,310,11145424,112765,0,1762404551,13857.923742309991,49.627919070000644,53005.14952248001 2025-11-06,04:49:13.000,310,11145441,112765,0,1762404552,13857.465673229999,49.36005213000317,53005.058689920006 2025-11-06,04:49:14.000,310,11145427,112645,0,1762404553,13857.229902379993,48.88776042000245,53004.946896 2025-11-06,04:49:15.000,310,11145396,112805,0,1762404554,13857.081703559998,48.41546871000173,53004.84208920001 2025-11-06,04:49:16.000,310,11145457,112925,0,1762404555,13856.960449979997,48.20399480999913,53004.8071536 2025-11-06,04:49:17.000,310,11145402,112645,0,1762404556,13856.664052339991,48.1405526400049,53004.723308160006 2025-11-06,04:49:18.000,310,11145359,112805,0,1762404557,13856.253137429994,48.27448611,53004.702346800004 2025-11-06,04:49:19.000,310,11145397,112725,0,1762404558,13855.781595729997,48.32383002000279,53004.5626044 2025-11-06,04:49:20.000,310,11145415,112805,0,1762404559,13855.24942724,47.717604839999694,53004.47875896001 2025-11-06,04:49:21.000,310,11145356,112805,0,1762404560,13854.703786129998,46.942200540004706,53004.30408096 2025-11-06,04:49:22.000,310,11145439,112645,0,1762404561,13854.14467239999,46.089255810002214,53004.26215824001 2025-11-06,04:49:23.000,310,11145407,112885,0,1762404562,13853.572086049993,45.17991804000485,53004.101454480005 2025-11-06,04:49:24.000,310,11145470,112445,0,1762404563,13853.05339018,44.46795591000409,53004.02459616001 2025-11-06,04:49:25.000,310,11145403,112845,0,1762404564,13852.62226633999,43.988615070004016,53003.94075072 2025-11-06,04:49:26.000,310,11145405,112565,0,1762404565,13852.494276449994,43.67845335000311,53003.933763600005 2025-11-06,04:49:27.000,310,11145384,112805,0,1762404566,13852.514485379994,43.69255161000183,53003.95472496001 2025-11-06,04:49:28.000,310,11145376,112525,0,1762404567,13852.548166929999,44.03090985000017,53003.9686992 2025-11-06,04:49:29.000,310,11145443,112685,0,1762404568,13852.534694309994,44.46795591000409,53004.04555752001 2025-11-06,04:49:30.000,310,11145364,112445,0,1762404569,13852.271978219993,45.01778804999776,53004.12940296 2025-11-06,04:49:31.000,310,11145452,112885,0,1762404570,13852.036207370002,45.440735850002966,53004.11542872 2025-11-06,04:49:32.000,310,11145443,112605,0,1762404571,13851.658974009995,45.58876758000406,53004.07350600001 2025-11-06,04:49:33.000,310,11145411,112645,0,1762404572,13851.369312679999,45.13762326000142,53004.0385704 2025-11-06,04:49:34.000,310,11145424,112805,0,1762404573,13851.301949579989,44.355169829999795,53003.97568632001 2025-11-06,04:49:35.000,310,11145359,112885,0,1762404574,13851.44341208999,43.586814660004165,53003.91978936 2025-11-06,04:49:36.000,310,11145429,112605,0,1762404575,13851.71286449,42.895999920001486,53003.84293104 2025-11-06,04:49:37.000,310,11145430,112805,0,1762404576,13851.975580580001,42.36731516999862,53003.78703408001 2025-11-06,04:49:38.000,310,11145494,112645,0,1762404577,13852.143988329997,41.88797432999854,53003.78703408001 2025-11-06,04:49:39.000,310,11145446,112685,0,1762404578,13852.110306779992,41.33109305999824,53003.814982560005 2025-11-06,04:49:40.000,310,11145418,112565,0,1762404579,13851.982316889997,40.75306439999986,53003.7940212 2025-11-06,04:49:41.000,310,11145404,112645,0,1762404580,13852.022734749997,40.42880442000023,53003.84991816 2025-11-06,04:49:42.000,310,11145422,112845,0,1762404581,13852.197878810002,40.464050070004305,53003.884853760006 2025-11-06,04:49:43.000,310,11145434,112685,0,1762404582,13852.406704419998,40.78126092000457,53004.04555752001 2025-11-06,04:49:44.000,310,11145465,112525,0,1762404583,13852.64247526999,41.25355262999801,53004.150364320005 2025-11-06,04:49:45.000,310,11145478,112805,0,1762404584,13852.959081839996,41.83863042000303,53004.248184000004 2025-11-06,04:49:46.000,310,11145422,112765,0,1762404585,13853.215061620002,42.310922130003746,53004.387926400006 2025-11-06,04:49:47.000,310,11145334,112965,0,1762404586,13853.551877119993,42.59288732999994,53004.54863016001 2025-11-06,04:49:48.000,310,11145377,112405,0,1762404587,13853.98300095999,42.58583820000058,53004.76523088001 2025-11-06,04:49:49.000,310,11145423,112805,0,1762404588,13854.441070039997,42.52944515999843,53004.95388312 2025-11-06,04:49:50.000,310,11145448,112525,0,1762404589,13854.953029599994,42.41665908000141,53005.058689920006 2025-11-06,04:49:51.000,310,11145399,112805,0,1762404590,13855.505407019991,42.34616778000054,53005.17747096001 2025-11-06,04:49:52.000,310,11145436,112805,0,1762404591,13856.165565399999,42.33206952000182,53005.324200480005 2025-11-06,04:49:53.000,310,11145415,112645,0,1762404592,13856.60342554999,42.39551169000333,53005.43599440001 2025-11-06,04:49:54.000,310,11145372,112805,0,1762404593,13856.872877950002,42.43780646999949,53005.561762560006 2025-11-06,04:49:55.000,310,11145365,112725,0,1762404594,13857.108648799993,42.47305212000356,53005.79233752 2025-11-06,04:49:56.000,310,11145353,112645,0,1762404595,13857.290529169994,42.494199510001636,53005.93207992 2025-11-06,04:49:57.000,310,11145424,112685,0,1762404596,13857.56671788,42.51534689999971,53006.0997708 2025-11-06,04:49:58.000,310,11145459,112765,0,1762404597,13857.896797069996,42.62813298000401,53006.30239728001 2025-11-06,04:49:59.000,310,11145369,112845,0,1762404598,13858.300975669998,42.39551169000333,53006.43515256 2025-11-06,04:50:00.000,310,11145434,112485,0,1762404599,13858.7253632,41.76813912000216,53006.60284344 2025-11-06,04:50:01.000,310,11145396,112685,0,1762404600,13859.10933287,40.93634177999775,53006.7984828 2025-11-06,04:50:02.000,310,11145455,112685,0,1762404601,13859.580874569998,40.189134000000195,53006.98713504 2025-11-06,04:50:03.000,310,11145425,112325,0,1762404602,13860.12651568,39.87192314999993,53007.16181304001 2025-11-06,04:50:04.000,310,11145445,112605,0,1762404603,13860.699102029997,39.93536532000144,53007.36443952 2025-11-06,04:50:05.000,310,11145345,112605,0,1762404604,13861.285161,40.2878218199985,53007.59501448001 2025-11-06,04:50:06.000,310,11145405,112765,0,1762404605,13861.655658049996,40.66847484000027,53007.81860232 2025-11-06,04:50:07.000,310,11145424,112765,0,1762404606,13862.046364029993,41.274700020003365,53008.11904848001 2025-11-06,04:50:08.000,310,11145424,112765,0,1762404607,13862.41686107999,41.916170850003255,53008.342636320005 2025-11-06,04:50:09.000,310,11145384,112845,0,1762404608,13862.962502189992,42.40256082000269,53008.5452628 2025-11-06,04:50:10.000,310,11145460,112805,0,1762404609,13863.568770089994,42.719771670002956,53008.83872184001 2025-11-06,04:50:11.000,310,11145472,112605,0,1762404610,13864.181774299992,42.76911557999847,53009.07628392001 2025-11-06,04:50:12.000,310,11145425,112405,0,1762404611,13864.788042199994,42.4660029900042,53009.28589752 2025-11-06,04:50:13.000,310,11145463,112365,0,1762404612,13865.508827370002,42.24043083000288,53009.53044672 2025-11-06,04:50:14.000,310,11145381,112565,0,1762404613,13866.31718456999,42.099448230001144,53009.71211184 2025-11-06,04:50:15.000,310,11145386,112645,0,1762404614,13867.078387599999,42.01485867000156,53009.86582848 2025-11-06,04:50:16.000,310,11145446,112725,0,1762404615,13867.758754909992,42.07830084000307,53010.06146784001 2025-11-06,04:50:17.000,310,11145453,112645,0,1762404616,13868.47280376999,42.282725609999034,53010.26409432 2025-11-06,04:50:18.000,310,11145456,112685,0,1762404617,13869.301369899993,42.64928037000209,53010.43877232 2025-11-06,04:50:19.000,310,11145408,112605,0,1762404618,13870.082781860001,43.0228842600045,53010.620437440004 2025-11-06,04:50:20.000,310,11145408,112605,0,1762404619,13870.776621789999,43.41763553999772,53010.857999520005 2025-11-06,04:50:21.000,310,11145397,112605,0,1762404620,13871.558033749992,43.73484638999798,53011.00472904 2025-11-06,04:50:22.000,310,11145446,112685,0,1762404621,13872.44049036,44.178941580001265,53011.22831688 2025-11-06,04:50:23.000,310,11145417,112685,0,1762404622,13873.47114578999,44.84155979999923,53011.42395624001 2025-11-06,04:50:24.000,310,11145385,112805,0,1762404623,13874.49506491,45.504178020004474,53011.59863424001 2025-11-06,04:50:25.000,310,11145427,112845,0,1762404624,13875.512247719998,46.16679624000244,53011.82222208 2025-11-06,04:50:26.000,310,11145415,112685,0,1762404625,13876.307132299997,46.50515448000078,53012.01786144 2025-11-06,04:50:27.000,310,11145446,112765,0,1762404626,13877.02791746999,46.68843185999867,53012.18555232 2025-11-06,04:50:28.000,310,11145423,112725,0,1762404627,13877.728493709998,46.78711968000425,53012.3532432 2025-11-06,04:50:29.000,310,11145368,112645,0,1762404628,13878.44927887999,46.65318621000188,53012.55586968001 2025-11-06,04:50:30.000,310,11145448,112765,0,1762404629,13879.223954529989,46.3853192700044,53012.7375348 2025-11-06,04:50:31.000,310,11145438,112805,0,1762404630,13879.971684939992,46.075157550003496,53012.98208400001 2025-11-06,04:50:32.000,310,11145464,112845,0,1762404631,13880.72615165999,45.89892929999769,53013.23362032 2025-11-06,04:50:33.000,310,11145383,112765,0,1762404632,13881.345892179997,45.96942059999856,53013.41528544001 2025-11-06,04:50:34.000,310,11145374,112725,0,1762404633,13881.92521483999,46.12450145999901,53013.58297632001 2025-11-06,04:50:35.000,310,11145375,112645,0,1762404634,13882.356338680001,46.27958231999946,53013.76464144 2025-11-06,04:50:36.000,310,11145423,112805,0,1762404635,13882.666208939998,46.6320388200038,53013.876435360005 2025-11-06,04:50:37.000,310,11145406,112725,0,1762404636,13882.827880379999,47.14662531000067,53013.9602808 2025-11-06,04:50:38.000,310,11145379,112965,0,1762404637,13882.949133959999,47.703506580000976,53013.98822928001 2025-11-06,04:50:39.000,310,11145455,112405,0,1762404638,13882.915452409994,48.30973176000407,53014.05111336 2025-11-06,04:50:40.000,310,11145357,112605,0,1762404639,13882.854825619994,48.697433909997926,53014.1000232 2025-11-06,04:50:41.000,310,11145448,112605,0,1762404640,13882.753780969993,48.85251476999838,53014.107010319996 2025-11-06,04:50:42.000,310,11145438,112605,0,1762404641,13882.760517279989,48.84546563999902,53014.06508760001 2025-11-06,04:50:43.000,310,11145353,112565,0,1762404642,13882.881770859989,48.88776042000245,53014.05810048 2025-11-06,04:50:45.000,310,11145362,112765,0,1762404644,13883.33310363,49.444641690002754,53014.00919064 2025-11-06,04:50:46.000,310,11145439,112605,0,1762404645,13883.696864370002,49.670213850004075,53014.00919064 2025-11-06,04:50:47.000,310,11145389,112805,0,1762404646,13884.040416179989,49.59267342000385,53014.030152 2025-11-06,04:50:48.000,310,11145336,112685,0,1762404647,13884.26945072,49.51513299000362,53014.030152 2025-11-06,04:50:49.000,310,11145380,112645,0,1762404648,13884.518694189996,49.45873995000147,53014.093036080005 2025-11-06,04:50:50.000,310,11145369,112645,0,1762404649,13884.781410279997,49.5010347300049,53014.12098456 2025-11-06,04:50:51.000,310,11145428,112645,0,1762404650,13884.983499579997,49.613820810001926,53014.13495880001 2025-11-06,04:50:52.000,310,11145407,112765,0,1762404651,13885.111489469993,49.853491230001964,53014.141945920004 2025-11-06,04:50:53.000,310,11145374,112445,0,1762404652,13885.138434709988,50.2411933800031,53014.1698944 2025-11-06,04:50:54.000,310,11145406,112845,0,1762404653,13885.071071609993,50.76987812999869,53014.211817120005 2025-11-06,04:50:55.000,310,11145398,112845,0,1762404654,13884.848773379992,51.36905418000242,53014.20483000001 2025-11-06,04:50:56.000,310,11145376,112765,0,1762404655,13884.52543049999,52.06691805000446,53014.107010319996 2025-11-06,04:50:57.000,310,11145429,112645,0,1762404656,13884.033679869994,52.59560280000005,53014.093036080005 2025-11-06,04:50:58.000,310,11145370,112485,0,1762404657,13883.488038759991,52.84232234999945,53013.995216400006 2025-11-06,04:50:59.000,310,11145449,112805,0,1762404658,13882.955870269994,52.84232234999945,53013.86246112 2025-11-06,04:51:00.000,310,11145436,112925,0,1762404659,13882.619054770003,52.58150454000133,53013.708744480005 2025-11-06,04:51:01.000,310,11145372,112725,0,1762404660,13882.612318459993,52.20085151999956,53013.63188616001 2025-11-06,04:51:02.000,310,11145420,112685,0,1762404661,13882.848089309999,51.96118109999952,53013.51310512001 2025-11-06,04:51:03.000,310,11145414,112645,0,1762404662,13883.25226791,52.03167240000039,53013.38733696 2025-11-06,04:51:04.000,310,11145409,112725,0,1762404663,13883.629501269992,52.292490209998505,53013.324452880006 2025-11-06,04:51:05.000,310,11145405,112525,0,1762404664,13883.993262009993,52.518062369999825,53013.21265896 2025-11-06,04:51:06.000,310,11145393,112765,0,1762404665,13884.28965965,52.4405219399996,53013.16374912 2025-11-06,04:51:07.000,310,11145407,112765,0,1762404666,13884.559112049996,52.059868919997825,53013.100865039996 2025-11-06,04:51:08.000,310,11145359,112525,0,1762404667,13884.895927550002,51.38315244000114,53013.086890800005 2025-11-06,04:51:09.000,310,11145386,112725,0,1762404668,13885.286633529999,50.67823943999974,53012.99605824 2025-11-06,04:51:10.000,310,11145442,112845,0,1762404669,13885.616712719995,50.05086686999857,53012.95413552 2025-11-06,04:51:11.000,310,11145382,112605,0,1762404670,13885.940055599996,49.52923125000234,53012.92618704 2025-11-06,04:51:12.000,310,11145429,112725,0,1762404671,13886.337497889988,48.993497370000114,53012.88426432 2025-11-06,04:51:13.000,310,11145414,112765,0,1762404672,13886.84945745,48.54235305000475,53012.821380240006 2025-11-06,04:51:14.000,310,11145402,112525,0,1762404673,13887.502879519998,48.26038785000128,53012.77247040001 2025-11-06,04:51:15.000,310,11145367,112885,0,1762404674,13887.92726705,48.13350350999826,53012.7375348 2025-11-06,04:51:16.000,310,11145463,112845,0,1762404675,13888.035048009995,47.999570040003164,53012.653689360006 2025-11-06,04:51:17.000,310,11145409,112725,0,1762404676,13887.96768491,47.929078740002296,53012.64670224001 2025-11-06,04:51:18.000,310,11145360,112805,0,1762404677,13888.08220217999,47.85153831000207,53012.632728000004 2025-11-06,04:51:19.000,310,11145418,112805,0,1762404678,13888.176510519996,47.84448918000271,53012.597792399996 2025-11-06,04:51:20.000,310,11145357,112805,0,1762404679,13888.378599819996,47.85153831000207,53012.56984392 2025-11-06,04:51:21.000,310,11145344,112405,0,1762404680,13888.668261149993,47.83039092000399,53012.61875376 2025-11-06,04:51:22.000,310,11145403,112805,0,1762404681,13888.964658789999,47.83744005000335,53012.61176664 2025-11-06,04:51:23.000,310,11145435,112645,0,1762404682,13889.355364769996,47.95727525999973,53012.66067648 2025-11-06,04:51:24.000,310,11145427,112805,0,1762404683,13889.732598130002,48.288584369998716,53012.71657344 2025-11-06,04:51:25.000,310,11145403,112605,0,1762404684,13890.082886249998,48.88071129000309,53012.751509040005 2025-11-06,04:51:26.000,310,11145454,112805,0,1762404685,13890.30518448,49.76890167000238,53012.74452192001 2025-11-06,04:51:27.000,310,11145365,112565,0,1762404686,13890.44664699,50.713485090003815,53012.751509040005 2025-11-06,04:51:28.000,310,11145390,112325,0,1762404687,13890.392756509995,51.4888893899988,53012.81439312001 2025-11-06,04:51:29.000,310,11145331,112645,0,1762404688,13890.143513039999,52.01052501000231,53012.84234160001 2025-11-06,04:51:30.000,310,11145455,112365,0,1762404689,13889.739334439997,52.24314630000299,53012.807406 2025-11-06,04:51:31.000,310,11145379,112685,0,1762404690,13889.34189214999,52.341834120001295,53012.86330296001 2025-11-06,04:51:33.000,310,11145457,112565,0,1762404692,13889.11959391999,52.06691805000446,53012.73054768 2025-11-06,04:51:34.000,310,11145381,112645,0,1762404693,13889.1061213,51.90478806000465,53012.751509040005 2025-11-06,04:51:35.000,310,11145395,113045,0,1762404694,13889.314946909995,51.883640669999295,53012.800418880004 2025-11-06,04:51:36.000,310,11145382,112725,0,1762404695,13889.624817169992,51.82019849999779,53012.82836736 2025-11-06,04:51:37.000,310,11145439,112765,0,1762404696,13889.692180270002,51.651019379998615,53012.82836736 2025-11-06,04:51:38.000,310,11145445,112725,0,1762404697,13889.422727869991,51.651019379998615,53012.821380240006 2025-11-06,04:51:39.000,310,11145389,112685,0,1762404698,13888.789514729993,51.7356089399982,53012.807406 2025-11-06,04:51:40.000,310,11145381,112565,0,1762404699,13887.98115752999,51.707412420000765,53012.751509040005 2025-11-06,04:51:41.000,310,11145394,112645,0,1762404700,13887.186272949992,51.49593851999816,53012.77247040001 2025-11-06,04:51:42.000,310,11145357,112645,0,1762404701,13886.593477669994,51.27741549000348,53012.66067648 2025-11-06,04:51:43.000,310,11145459,112805,0,1762404702,13886.270134789993,50.9320081199985,53012.597792399996 2025-11-06,04:51:44.000,310,11145442,112605,0,1762404703,13886.175826450002,50.39627424000355,53012.5628568 2025-11-06,04:51:45.000,310,11145376,112805,0,1762404704,13886.229716929993,49.83234384000389,53012.47901136001 2025-11-06,04:51:46.000,310,11145360,112805,0,1762404705,13886.452015159994,49.49398559999827,53012.45106288 2025-11-06,04:51:47.000,310,11145400,113045,0,1762404706,13886.438542539989,49.59267342000385,53012.430101519996 2025-11-06,04:51:48.000,310,11145461,112965,0,1762404707,13886.128672279992,49.72660688999895,53012.33926896001 2025-11-06,04:51:49.000,310,11145347,112525,0,1762404708,13885.44830497,49.93103166000219,53012.297346240004 2025-11-06,04:51:50.000,310,11145403,112485,0,1762404709,13884.619738839996,50.10725991000072,53012.18555232 2025-11-06,04:51:51.000,310,11145381,112565,0,1762404710,13883.892217359993,50.34693033000076,53012.031835680005 2025-11-06,04:51:52.000,310,11145399,112885,0,1762404711,13883.440884589996,50.607748139998876,53011.97593872001 2025-11-06,04:51:53.000,310,11145418,112805,0,1762404712,13883.22532266999,50.80512378000276,53011.89209328 2025-11-06,04:51:54.000,310,11145357,112965,0,1762404713,13882.996288129994,51.122334630003024,53011.93401600001 2025-11-06,04:51:55.000,310,11145397,112725,0,1762404714,13882.720099419988,51.418398089997936,53011.89209328 2025-11-06,04:51:56.000,310,11145442,112525,0,1762404715,13882.19466724,51.62987199000054,53011.913054640005 2025-11-06,04:51:57.000,310,11145409,112485,0,1762404716,13881.265056459997,51.86954241000058,53011.84318344 2025-11-06,04:51:58.000,310,11145440,112685,0,1762404717,13880.173774239993,51.91183719000401,53011.794273600004 2025-11-06,04:51:59.000,310,11145385,112685,0,1762404718,13878.920820580002,51.55938068999967,53011.68946680001 2025-11-06,04:52:00.000,310,11145407,112525,0,1762404719,13877.910374079998,51.016597679998085,53011.61959560001 2025-11-06,04:52:01.000,310,11145386,112685,0,1762404720,13877.283897249996,50.431519890000345,53011.49382744 2025-11-06,04:52:02.000,310,11145427,112645,0,1762404721,13876.92687281999,49.966277309998986,53011.39600776 2025-11-06,04:52:03.000,310,11145395,112725,0,1762404722,13876.677629349993,49.51513299000362,53011.291200960004 2025-11-06,04:52:04.000,310,11145423,112645,0,1762404723,13876.293659679992,49.169725619998644,53011.26325248001 2025-11-06,04:52:05.000,310,11145404,112805,0,1762404724,13875.653710229999,48.87366216000373,53011.24927824 2025-11-06,04:52:06.000,310,11145451,112525,0,1762404725,13874.852089339991,48.697433909997926,53011.28421384001 2025-11-06,04:52:08.000,310,11145413,112605,0,1762404727,13873.2757928,48.626942610004335,53011.21434264001 2025-11-06,04:52:09.000,310,11145393,112605,0,1762404728,13872.41354511999,48.746777820000716,53011.20735552 2025-11-06,04:52:10.000,310,11145368,112765,0,1762404729,13871.504143270002,49.021693890004826,53011.123510080004 2025-11-06,04:52:11.000,310,11145423,112685,0,1762404730,13870.621686659993,49.30365909000102,53011.11652296001 2025-11-06,04:52:12.000,310,11145458,112325,0,1762404731,13869.65839433,49.55037864000042,53011.11652296001 2025-11-06,04:52:13.000,310,11145379,112285,0,1762404732,13868.77593771999,49.69841037000151,53011.03267752 2025-11-06,04:52:14.000,310,11145440,112765,0,1762404733,13867.913690039997,49.7477542800043,53010.955819200004 2025-11-06,04:52:15.000,310,11145427,112685,0,1762404734,13867.125541769994,49.50808386000426,53010.83703816 2025-11-06,04:52:16.000,310,11145473,112845,0,1762404735,13866.465383390001,48.796121730003506,53010.66934728 2025-11-06,04:52:17.000,310,11145424,112885,0,1762404736,13865.926478589994,47.84448918000271,53010.57851472 2025-11-06,04:52:18.000,310,11145438,113045,0,1762404737,13865.576190469998,46.942200540004706,53010.4317852 2025-11-06,04:52:19.000,310,11145413,112685,0,1762404738,13865.293265449996,46.27958231999946,53010.354926880005 2025-11-06,04:52:20.000,310,11145447,112805,0,1762404739,13864.83519636999,46.032862770000065,53010.2920428 2025-11-06,04:52:21.000,310,11145477,112685,0,1762404740,13864.188510610002,45.99056799000391,53010.20121024 2025-11-06,04:52:22.000,310,11145390,112765,0,1762404741,13863.54182485,45.9271258200024,53010.15928752001 2025-11-06,04:52:23.000,310,11145383,112805,0,1762404742,13863.029865290002,45.70155366000108,53010.16627464 2025-11-06,04:52:24.000,310,11145344,112765,0,1762404743,13862.64589562,45.2574584699978,53010.15928752001 2025-11-06,04:52:25.000,310,11145415,112605,0,1762404744,13862.329289049994,44.644184160002624,53010.08242920001 2025-11-06,04:52:26.000,310,11145481,112685,0,1762404745,13861.958791999998,43.96746767999866,53010.117364800004 2025-11-06,04:52:27.000,310,11145462,112645,0,1762404746,13861.473777679996,43.38238989000092,53010.06146784001 2025-11-06,04:52:28.000,310,11145429,112765,0,1762404747,13860.988763359994,43.02993339000386,53010.05448072 2025-11-06,04:52:29.000,310,11145427,112685,0,1762404748,13860.645211549992,42.79026297000382,53010.06146784001 2025-11-06,04:52:30.000,310,11145423,112765,0,1762404749,13860.436385939996,42.69157514999824,53010.08941632001 2025-11-06,04:52:31.000,310,11145439,112885,0,1762404750,13860.24776926,42.57173994000186,53010.12435192 2025-11-06,04:52:32.000,310,11145386,112645,0,1762404751,13859.931162689994,42.34616778000054,53010.19422312 2025-11-06,04:52:33.000,310,11145399,112965,0,1762404752,13859.479829919997,41.923219980002614,53010.27108144 2025-11-06,04:52:34.000,310,11145431,112765,0,1762404753,13859.284476929992,41.507321310004045,53010.29902992001 2025-11-06,04:52:35.000,310,11145420,112765,0,1762404754,13859.1295418,41.105520900004194,53010.354926880005 2025-11-06,04:52:36.000,310,11145428,112885,0,1762404755,13859.04196976999,40.879948740002874,53010.43877232 2025-11-06,04:52:37.000,310,11145374,112605,0,1762404756,13859.095860249996,40.75306439999986,53010.48768216 2025-11-06,04:52:38.000,310,11145438,112805,0,1762404757,13859.372048960002,40.50634485000046,53010.56454048001 2025-11-06,04:52:39.000,310,11145453,112605,0,1762404758,13859.506775159993,40.34421486000065,53010.690308640005 2025-11-06,04:52:40.000,310,11145419,112645,0,1762404759,13859.486566229993,40.21028138999827,53010.80210256001 2025-11-06,04:52:41.000,310,11145416,112605,0,1762404760,13859.203641209991,39.836677500003134,53010.87197376 2025-11-06,04:52:42.000,310,11145395,112445,0,1762404761,13858.86682571,39.47717186999944,53011.01870328001 2025-11-06,04:52:43.000,310,11145377,112205,0,1762404762,13858.70515427,39.21635406000132,53011.144471440006 2025-11-06,04:52:44.000,310,11145424,112805,0,1762404763,13858.68494534,39.06832233000023,53011.291200960004 2025-11-06,04:52:45.000,310,11145448,112605,0,1762404764,13858.691681649994,38.75816060999932,53011.38902064 2025-11-06,04:52:46.000,310,11145400,112445,0,1762404765,13858.597373309989,38.49029367000185,53011.59164712001 2025-11-06,04:52:47.000,310,11145359,112645,0,1762404766,13858.570428069994,38.34226194000075,53011.759337999996 2025-11-06,04:52:48.000,310,11145402,112605,0,1762404767,13858.772517369995,38.23652499000309,53011.85715768001 2025-11-06,04:52:49.000,310,11145427,112605,0,1762404768,13858.86682571,38.17308282000158,53012.129655360004 2025-11-06,04:52:50.000,310,11145426,112685,0,1762404769,13858.853353089995,38.06029674000456,53012.30433336 2025-11-06,04:52:51.000,310,11145392,112805,0,1762404770,13858.61758223999,37.58800503000384,53012.430101519996 2025-11-06,04:52:52.000,310,11145409,112605,0,1762404771,13858.051732200001,36.93243593999796,53012.597792399996 2025-11-06,04:52:53.000,310,11145472,112765,0,1762404772,13857.55998156999,36.234572070003196,53012.74452192001 2025-11-06,04:52:54.000,310,11145389,112525,0,1762404773,13857.027813079992,35.607199500002025,53012.79343176001 2025-11-06,04:52:55.000,310,11145447,112725,0,1762404774,13856.731415440001,35.07851474999916,53012.83535448 2025-11-06,04:52:56.000,310,11145379,112845,0,1762404775,13856.58995293,34.87408998000319,53012.89823856 2025-11-06,04:52:57.000,310,11145376,112605,0,1762404776,13856.61016186,34.923433889998705,53012.95413552 2025-11-06,04:52:58.000,310,11145385,112725,0,1762404777,13856.724679129991,35.092613009997876,53012.95413552 2025-11-06,04:52:59.000,310,11145449,112645,0,1762404778,13856.65057972,35.430971250003495,53013.037980960005 2025-11-06,04:53:00.000,310,11145453,112605,0,1762404779,13856.569744,35.7411329700044,53013.11483928 2025-11-06,04:53:01.000,310,11145398,112805,0,1762404780,13856.3676547,35.797526009999274,53013.16374912 2025-11-06,04:53:02.000,310,11145400,112525,0,1762404781,13856.125147539999,35.734083839997766,53013.205671840005 2025-11-06,04:53:03.000,310,11145446,112765,0,1762404782,13856.125147539999,35.776378620001196,53013.2615688 2025-11-06,04:53:04.000,310,11145441,112445,0,1762404783,13856.232928499994,35.91031209000357,53013.28951728 2025-11-06,04:53:05.000,310,11145400,112605,0,1762404784,13856.205983259999,36.10063860000082,53013.38733696 2025-11-06,04:53:06.000,310,11145380,112805,0,1762404785,13855.889376689993,36.298014240004704,53013.49913088 2025-11-06,04:53:07.000,310,11145362,112685,0,1762404786,13855.36394450999,36.14293338000425,53013.603937679996 2025-11-06,04:53:08.000,310,11145458,112565,0,1762404787,13854.717258749988,35.71998557999905,53013.68778312 2025-11-06,04:53:09.000,310,11145438,112605,0,1762404788,13854.245717049991,35.21949735000089,53013.7856028 2025-11-06,04:53:10.000,310,11145404,112805,0,1762404789,13853.855011069994,34.7260582500021,53013.771628559996 2025-11-06,04:53:11.000,310,11145369,112645,0,1762404790,13853.545140809998,34.42999478999991,53013.86944824001 2025-11-06,04:53:12.000,310,11145389,112685,0,1762404791,13853.309369959992,34.19737349999923,53013.84149976 2025-11-06,04:53:13.000,310,11145456,112605,0,1762404792,13853.03318125,33.922457430002396,53013.90438384 2025-11-06,04:53:14.000,310,11145469,112805,0,1762404793,13852.716574679995,33.45016572000168,53013.95329368 2025-11-06,04:53:15.000,310,11145405,112605,0,1762404794,13852.447122279998,32.92148096999881,53013.95329368 2025-11-06,04:53:16.000,310,11145382,112645,0,1762404795,13852.298923459988,32.34345231000043,53013.95329368 2025-11-06,04:53:17.000,310,11145488,112965,0,1762404796,13852.278714530003,31.835914950002916,53013.9602808 2025-11-06,04:53:18.000,310,11145459,112805,0,1762404797,13852.298923459988,31.29313194000133,53013.96726792001 2025-11-06,04:53:19.000,310,11145350,112605,0,1762404798,13852.285450839998,30.863135010004044,53014.02316488 2025-11-06,04:53:20.000,310,11145388,112725,0,1762404799,13852.123779399997,30.778545450004458,53014.07207472 2025-11-06,04:53:21.000,310,11145407,112645,0,1762404800,13851.982316889997,30.89838066000084,53014.1000232 2025-11-06,04:53:22.000,310,11145425,112645,0,1762404801,13851.854327000001,30.94772457000363,53014.1698944 2025-11-06,04:53:23.000,310,11145437,112605,0,1762404802,13851.739809729996,30.926577179998276,53014.19085576 2025-11-06,04:53:24.000,310,11145391,112525,0,1762404803,13851.598347219995,30.827889359999972,53014.1698944 2025-11-06,04:53:25.000,310,11145387,112605,0,1762404804,13851.389521609999,30.6587102400008,53014.19085576 2025-11-06,04:53:28.000,310,11145468,112725,0,1762404807,13850.520537619996,30.531825899997784,53014.23277848001 2025-11-06,04:53:29.000,310,11145466,112485,0,1762404808,13850.695681680001,30.32035200000246,53014.20483000001 2025-11-06,04:53:30.000,310,11145413,112365,0,1762404809,13851.079651349988,30.003141150002193,53014.18386864001 2025-11-06,04:53:31.000,310,11145434,112685,0,1762404810,13851.51077519,29.66478291000385,53014.17688152 2025-11-06,04:53:32.000,310,11145441,112725,0,1762404811,13851.780227589996,29.199540330002492,53014.211817120005 2025-11-06,04:53:33.000,310,11145460,112685,0,1762404812,13851.861063309996,28.692002969997702,53014.260726960005 2025-11-06,04:53:34.000,310,11145382,112445,0,1762404813,13851.71286449,28.092826920001244,53014.28867544 2025-11-06,04:53:35.000,310,11145383,112685,0,1762404814,13851.42320315999,27.648731729997962,53014.28168832001 2025-11-06,04:53:36.000,310,11145470,112765,0,1762404815,13851.234586479994,27.58528956000373,53014.28168832001 2025-11-06,04:53:37.000,310,11145446,112565,0,1762404816,13851.160487069988,27.796763459999056,53014.29566256 2025-11-06,04:53:38.000,310,11145450,112445,0,1762404817,13851.275004339994,28.12102343999868,53014.2397656 2025-11-06,04:53:39.000,310,11145394,112525,0,1762404818,13851.40973054,28.4593816800043,53014.18386864001 2025-11-06,04:53:40.000,310,11145385,112645,0,1762404819,13851.288476959999,28.741346880000492,53014.19784288 2025-11-06,04:53:41.000,310,11145444,112445,0,1762404820,13850.998815630002,28.734297750001133,53014.18386864001 2025-11-06,04:53:42.000,310,11145462,112805,0,1762404821,13850.47338345,28.38889038000343,53014.15592016001 2025-11-06,04:53:43.000,310,11145455,112725,0,1762404822,13850.001841749989,27.747419550003542,53014.162907280006 2025-11-06,04:53:44.000,310,11145381,112805,0,1762404823,13849.840170310003,27.282176970002183,53014.12797168 2025-11-06,04:53:45.000,310,11145351,112245,0,1762404824,13850.082677469989,27.17644002000452,53014.044126240005 2025-11-06,04:53:46.000,310,11145442,112805,0,1762404825,13850.628318579991,27.380864790000487,53014.044126240005 2025-11-06,04:53:47.000,310,11145434,112565,0,1762404826,13851.288476959999,27.740370420004183,53013.98124216 2025-11-06,04:53:48.000,310,11145425,112685,0,1762404827,13852.069888919992,28.35364472999936,53014.00220352 2025-11-06,04:53:49.000,310,11145364,112605,0,1762404828,13852.76372884999,29.143147290000343,53013.98124216 2025-11-06,04:53:50.000,310,11145446,112805,0,1762404829,13853.376733060002,29.996092020002834,53014.00220352 2025-11-06,04:53:51.000,310,11145361,112805,0,1762404830,13853.90890155,30.574120680001215,53014.00220352 2025-11-06,04:53:52.000,310,11145440,112485,0,1762404831,13854.27266229,30.630513720003364,53014.030152 2025-11-06,04:53:53.000,310,11145387,112765,0,1762404832,13854.555587310002,30.27100808999967,53014.030152 2025-11-06,04:53:54.000,310,11145440,113045,0,1762404833,13854.764412919998,29.594291610002983,53014.107010319996 2025-11-06,04:53:55.000,310,11145407,112565,0,1762404834,13854.791358159993,28.910525999999663,53014.141945920004 2025-11-06,04:53:56.000,310,11145443,112685,0,1762404835,13854.905875429999,28.466430810003658,53014.21880424 2025-11-06,04:53:57.000,310,11145425,112805,0,1762404836,13854.919348049989,28.35364472999936,53014.309636800004 2025-11-06,04:53:58.000,310,11145384,112725,0,1762404837,13854.892402809994,28.431185159999586,53014.35155952001 2025-11-06,04:53:59.000,310,11145451,112965,0,1762404838,13854.683577199998,28.494627330001094,53014.37252088001 2025-11-06,04:54:00.000,310,11145413,112725,0,1762404839,13854.461278969997,28.536922110004525,53014.428417840005 2025-11-06,04:54:01.000,310,11145437,112645,0,1762404840,13854.27266229,28.501676460000454,53014.4144436 2025-11-06,04:54:02.000,310,11145425,112525,0,1762404841,13854.27266229,28.431185159999586,53014.42143072001 2025-11-06,04:54:03.000,310,11145417,112685,0,1762404842,13854.434333730002,28.466430810003658,53014.43540496 2025-11-06,04:54:04.000,310,11145374,112725,0,1762404843,13854.771149229993,28.741346880000492,53014.4144436 2025-11-06,04:54:05.000,310,11145426,112645,0,1762404844,13855.08101948999,29.312326409999514,53014.51925040001 2025-11-06,04:54:06.000,310,11145451,112645,0,1762404845,13855.2898451,29.770519860001514,53014.53322464 2025-11-06,04:54:07.000,310,11145443,112525,0,1762404846,13855.20900938,29.742323340004077,53014.56816024001 2025-11-06,04:54:08.000,310,11145381,112605,0,1762404847,13855.16859152,29.375768580001022,53014.58912160001 2025-11-06,04:54:09.000,310,11145367,112445,0,1762404848,13855.26289985999,28.92462425999838,53014.60309584 2025-11-06,04:54:10.000,310,11145421,112685,0,1762404849,13855.464989159991,28.58626602000004,53014.63104432 2025-11-06,04:54:11.000,310,11145425,112805,0,1762404850,13855.795068350002,28.452332549997664,53014.73585112001 2025-11-06,04:54:12.000,310,11145396,112645,0,1762404851,13856.064520749998,28.58626602000004,53014.82668368001 2025-11-06,04:54:13.000,310,11145400,112605,0,1762404852,13856.19924694999,28.910525999999663,53014.833670800006 2025-11-06,04:54:14.000,310,11145445,112605,0,1762404853,13856.077993369989,29.523800310002116,53014.90354200001 2025-11-06,04:54:15.000,310,11145488,112645,0,1762404854,13855.747914179992,30.2005167899988,53014.95943896 2025-11-06,04:54:16.000,310,11145453,112725,0,1762404855,13855.424571299991,30.71510328000295,53014.97341320001 2025-11-06,04:54:17.000,310,11145408,112605,0,1762404856,13855.20900938,31.01116673999786,53015.03629728 2025-11-06,04:54:18.000,310,11145418,112765,0,1762404857,13855.195536759995,31.34247585000412,53015.050271520005 2025-11-06,04:54:19.000,310,11145461,112565,0,1762404858,13855.39088975,31.74427626000397,53015.07123288001 2025-11-06,04:54:20.000,310,11145469,112765,0,1762404859,13855.788332039992,32.17427319000126,53015.10616848 2025-11-06,04:54:21.000,310,11145400,112685,0,1762404860,13856.158829089989,32.31525579000299,53015.15507832 2025-11-06,04:54:22.000,310,11145392,112805,0,1762404861,13856.475435659995,32.195420579999336,53015.23193664 2025-11-06,04:54:23.000,310,11145455,112805,0,1762404862,13856.569744,32.15312580000318,53015.3227692 2025-11-06,04:54:24.000,310,11145420,112485,0,1762404863,13856.46869935,31.99099581000337,53015.37167904 2025-11-06,04:54:25.000,310,11145463,112565,0,1762404864,13856.333973149995,31.7090306099999,53015.3926404 2025-11-06,04:54:26.000,310,11145463,112525,0,1762404865,13856.23966480999,31.441163670002425,53015.42757600001 2025-11-06,04:54:27.000,310,11145376,112605,0,1762404866,13856.273346359994,31.257886290004535,53015.4625116 2025-11-06,04:54:28.000,310,11145386,112685,0,1762404867,13856.40807256,31.208542380001745,53015.51142144 2025-11-06,04:54:29.000,310,11145408,112725,0,1762404868,13856.616898169996,31.377721500000916,53015.54635704001 2025-11-06,04:54:30.000,310,11145400,112885,0,1762404869,13856.664052339991,31.70198148000054,53015.61622824 2025-11-06,04:54:31.000,310,11145431,112525,0,1762404870,13856.65057972,32.09673276000103,53015.651163840004 2025-11-06,04:54:32.000,310,11145408,112445,0,1762404871,13856.44175410999,32.435090999999375,53015.61622824 2025-11-06,04:54:33.000,310,11145429,112725,0,1762404872,13856.28681898,32.420992740000656,53015.64417672001 2025-11-06,04:54:34.000,310,11145409,112725,0,1762404873,13856.17903801999,31.913455380003143,53015.64417672001 2025-11-06,04:54:35.000,310,11145417,112805,0,1762404874,13856.152092779994,31.33542672000476,53015.651163840004 2025-11-06,04:54:36.000,310,11145372,112365,0,1762404875,13856.21945587999,30.84198761999869,53015.59526688001 2025-11-06,04:54:37.000,310,11145449,112445,0,1762404876,13856.246401119999,30.729201540001668,53015.59526688001 2025-11-06,04:54:38.000,310,11145381,112725,0,1762404877,13856.42154517999,30.912478919999558,53015.60924112 2025-11-06,04:54:39.000,310,11145432,112405,0,1762404878,13856.50911721,31.257886290004535,53015.63020248 2025-11-06,04:54:40.000,310,11145431,112565,0,1762404879,13856.765096989991,31.49050757999794,53015.61622824 2025-11-06,04:54:41.000,310,11145409,112725,0,1762404880,13856.940241049997,31.546900620000088,53015.60924112 2025-11-06,04:54:42.000,310,11145390,112765,0,1762404881,13857.202957139998,31.384770630000276,53015.602254000005 2025-11-06,04:54:43.000,310,11145402,112845,0,1762404882,13857.47914584999,31.06755978000001,53015.69308656001 2025-11-06,04:54:44.000,310,11145463,112805,0,1762404883,13857.795752419996,30.877233270002762,53015.7070608 2025-11-06,04:54:45.000,310,11145449,112565,0,1762404884,13858.071941130002,31.138051080000878,53015.818854720004 2025-11-06,04:54:46.000,310,11145366,112645,0,1762404885,13858.247085189993,31.687883220001822,53015.79090624001 2025-11-06,04:54:47.000,310,11145381,112805,0,1762404886,13858.375075079988,32.2659118800002,53015.867764560004 2025-11-06,04:54:48.000,310,11145428,112765,0,1762404887,13858.388547699993,32.82279315000051,53015.92366152 2025-11-06,04:54:49.000,310,11145404,112485,0,1762404888,13858.570428069994,33.19639704000292,53015.888725920006 2025-11-06,04:54:50.000,310,11145371,112725,0,1762404889,13858.86682571,33.513607890003186,53015.937635760005 2025-11-06,04:54:51.000,310,11145389,112525,0,1762404890,13859.419203129997,33.78147483000066,53015.986545600004 2025-11-06,04:54:52.000,310,11145361,112405,0,1762404891,13859.863799589999,34.01409612000134,53016.02846832001 2025-11-06,04:54:53.000,310,11145435,112805,0,1762404892,13860.18714247,34.380650880004396,53016.08436528 2025-11-06,04:54:54.000,310,11145402,112605,0,1762404893,13860.301659739991,34.81769694000104,53016.18218496 2025-11-06,04:54:55.000,310,11145465,112525,0,1762404894,13860.321868669991,35.24769386999833,53016.203146320004 2025-11-06,04:54:56.000,310,11145392,112965,0,1762404895,13860.16019722999,35.5296590700018,53016.203146320004 2025-11-06,04:54:57.000,310,11145380,112685,0,1762404896,13859.90421745,35.68473993000225,53016.2310948 2025-11-06,04:54:58.000,310,11145435,112805,0,1762404897,13859.506775159993,35.75523123000312,53016.24506904001 2025-11-06,04:54:59.000,310,11145407,112445,0,1762404898,13859.183432279991,35.81162426999799,53016.203146320004 2025-11-06,04:55:00.000,310,11145448,112605,0,1762404899,13858.913979879995,35.825722530003986,53016.18218496 2025-11-06,04:55:01.000,310,11145389,112845,0,1762404900,13858.752308439995,36.03719642999931,53016.18218496 2025-11-06,04:55:02.000,310,11145443,112645,0,1762404901,13858.73883581999,36.38965293000365,53016.14724936001 2025-11-06,04:55:03.000,310,11145408,112565,0,1762404902,13858.732099509994,36.77735508000478,53016.07039104 2025-11-06,04:55:04.000,310,11145384,113005,0,1762404903,13858.792726299995,37.02407463000418,53015.97955848001 2025-11-06,04:55:05.000,310,11145380,112525,0,1762404904,13858.86008939999,37.101615060004406,53015.90968728001 2025-11-06,04:55:06.000,310,11145420,112525,0,1762404905,13858.76578106,37.02407463000418,53015.85379032 2025-11-06,04:55:07.000,310,11145421,112685,0,1762404906,13858.70515427,37.009976369998185,53015.80488048 2025-11-06,04:55:08.000,310,11145377,112685,0,1762404907,13858.550219139994,37.277843310002936,53015.721035040006 2025-11-06,04:55:09.000,310,11145425,112805,0,1762404908,13858.516537589989,37.66554546000407,53015.67911232 2025-11-06,04:55:10.000,310,11145392,112765,0,1762404909,13858.469383419993,38.20127933999902,53015.62321536001 2025-11-06,04:55:11.000,310,11145395,112765,0,1762404910,13858.536746519989,38.80750452000211,53015.53936992 2025-11-06,04:55:12.000,310,11145406,112445,0,1762404911,13858.543482829999,39.28684536000219,53015.4625116 2025-11-06,04:55:13.000,310,11145367,112445,0,1762404912,13858.563691759999,39.66749838000396,53015.3926404 2025-11-06,04:55:14.000,310,11145413,112565,0,1762404913,13858.68494534,40.01995488000102,53015.30879496001 2025-11-06,04:55:15.000,310,11145424,112485,0,1762404914,13858.88703464,40.38650964000408,53015.19001392001 2025-11-06,04:55:16.000,310,11145444,112685,0,1762404915,13859.217113829996,40.75306439999986,53015.1131556 2025-11-06,04:55:17.000,310,11145396,112765,0,1762404916,13859.587610879993,40.992734819999896,53015.029310160004 2025-11-06,04:55:18.000,310,11145437,112805,0,1762404917,13860.08609782,41.042078730002686,53014.99437456001 2025-11-06,04:55:19.000,310,11145363,112645,0,1762404918,13860.577848449997,40.97158743000182,53014.96642608 2025-11-06,04:55:20.000,310,11145425,112805,0,1762404919,13861.089808009994,40.879948740002874,53014.8686064 2025-11-06,04:55:21.000,310,11145443,112805,0,1762404920,13861.48051398999,40.73191701000178,53014.78476096001 2025-11-06,04:55:22.000,310,11145418,112645,0,1762404921,13861.837538419997,40.55568876000325,53014.763799600005 2025-11-06,04:55:23.000,310,11145409,113005,0,1762404922,13862.154144989989,40.56273789000261,53014.74283824 2025-11-06,04:55:24.000,310,11145423,112805,0,1762404923,13862.52464204,40.66847484000027,53014.74283824 2025-11-06,04:55:25.000,310,11145392,112805,0,1762404924,13863.070283150002,40.90109613000095,53014.693928400004 2025-11-06,04:55:26.000,310,11145419,112485,0,1762404925,13863.72370522,41.288798280002084,53014.714889760005 2025-11-06,04:55:27.000,310,11145439,112285,0,1762404926,13864.363654669993,41.78928651000024,53014.68694128001 2025-11-06,04:55:28.000,310,11145424,112525,0,1762404927,13864.990131499995,42.28977473999839,53014.763799600005 2025-11-06,04:55:29.000,310,11145356,112445,0,1762404928,13865.650289879988,42.62108385000465,53014.81969656 2025-11-06,04:55:30.000,310,11145510,112805,0,1762404929,13866.25655777999,42.83960687999934,53014.861619280004 2025-11-06,04:55:31.000,310,11145423,112605,0,1762404930,13866.883034609993,42.8114103600019,53014.931490480005 2025-11-06,04:55:32.000,310,11145379,112845,0,1762404931,13867.4825662,42.783213840004464,53014.99437456001 2025-11-06,04:55:33.000,310,11145374,112685,0,1762404932,13868.075361479998,42.83960687999934,53015.04328440001 2025-11-06,04:55:34.000,310,11145423,112805,0,1762404933,13868.53343055999,43.0228842600045,53015.1131556 2025-11-06,04:55:35.000,310,11145459,112445,0,1762404934,13868.80288296,43.34009511000477,53015.21097528001 2025-11-06,04:55:36.000,310,11145453,112685,0,1762404935,13869.112753219997,43.66435509000439,53015.30180784 2025-11-06,04:55:37.000,310,11145394,112485,0,1762404936,13869.463041339994,44.136646799997834,53015.35770480001 2025-11-06,04:55:38.000,310,11145447,112685,0,1762404937,13869.77964791,44.49615243000153,53015.47648584001 2025-11-06,04:55:39.000,310,11145416,112765,0,1762404938,13869.96152828,44.85565805999795,53015.53936992 2025-11-06,04:55:40.000,310,11145452,112605,0,1762404939,13870.244453300002,45.07418108999991,53015.59526688001 2025-11-06,04:55:41.000,310,11145432,112685,0,1762404940,13870.614950349998,45.20106543000293,53015.672125200006 2025-11-06,04:55:42.000,310,11145399,112765,0,1762404941,13871.126909909995,45.31385150999995,53015.73500928 2025-11-06,04:55:43.000,310,11145385,113045,0,1762404942,13871.881376629994,45.405490199998894,53015.8468032 2025-11-06,04:55:44.000,310,11145387,112525,0,1762404943,13872.528062389996,45.52532541000255,53015.87475168 2025-11-06,04:55:45.000,310,11145392,112725,0,1762404944,13873.060230879993,45.70860279000044,53015.8468032 2025-11-06,04:55:46.000,310,11145458,112725,0,1762404945,13873.504827339995,45.87073278000025,53015.9166744 2025-11-06,04:55:47.000,310,11145418,112765,0,1762404946,13873.855115459992,46.11040320000029,53015.93064864001 2025-11-06,04:55:48.000,310,11145446,112525,0,1762404947,13874.077413689993,46.34302449000097,53015.97257136 2025-11-06,04:55:49.000,310,11145377,112845,0,1762404948,13874.124567860003,46.47695796000335,53016.01449408 2025-11-06,04:55:50.000,310,11145399,112525,0,1762404949,13874.252557749998,46.667284470000595,53016.04244256 2025-11-06,04:55:51.000,310,11145367,112605,0,1762404950,13874.340129779994,46.82941446000041,53016.007506960006 2025-11-06,04:55:52.000,310,11145348,112685,0,1762404951,13874.47485598,46.93515140999807,53016.01449408 2025-11-06,04:55:53.000,310,11145381,112605,0,1762404952,13874.434438119999,46.93515140999807,53015.95859712001 2025-11-06,04:55:54.000,310,11145461,112885,0,1762404953,13874.326657159989,46.92105314999935,53015.937635760005 2025-11-06,04:55:55.000,310,11145433,112645,0,1762404954,13874.245821439989,46.9774461900015,53015.9166744 2025-11-06,04:55:56.000,310,11145407,112725,0,1762404955,13874.306448229989,47.09023226999852,53015.96558424 2025-11-06,04:55:57.000,310,11145380,112565,0,1762404956,13874.461383359994,47.10433053000452,53015.9166744 2025-11-06,04:55:58.000,310,11145402,112805,0,1762404957,13874.59610956,47.365148340002634,53015.92366152 2025-11-06,04:55:59.000,310,11145405,112765,0,1762404958,13874.71062682999,47.82334179000463,53015.9166744 2025-11-06,04:56:00.000,310,11145426,112445,0,1762404959,13874.953133989991,48.09825786000147,53015.888725920006 2025-11-06,04:56:01.000,310,11145464,112485,0,1762404960,13875.195641149992,48.18989655000041,53015.88173880001 2025-11-06,04:56:02.000,310,11145425,112445,0,1762404961,13875.518984029994,48.03481568999996,53015.83282896001 2025-11-06,04:56:03.000,310,11145448,112485,0,1762404962,13875.90969000999,47.80924352999864,53015.79090624001 2025-11-06,04:56:04.000,310,11145434,112605,0,1762404963,13876.448594809997,47.49908180999773,53015.74199640001 2025-11-06,04:56:05.000,310,11145425,112965,0,1762404964,13876.93360913,47.38629573000071,53015.76295776001 2025-11-06,04:56:06.000,310,11145376,112525,0,1762404965,13877.459041310001,47.40039398999943,53015.72802216 2025-11-06,04:56:07.000,310,11145358,112525,0,1762404966,13877.923846699989,47.654162669998186,53015.75597064 2025-11-06,04:56:08.000,310,11145396,112765,0,1762404967,13878.13267231,47.886783959998866,53015.74898352 2025-11-06,04:56:09.000,310,11145397,112605,0,1762404968,13878.37517947,47.87973482999951,53015.75597064 2025-11-06,04:56:10.000,310,11145438,112565,0,1762404969,13878.738940210002,47.85858744000143,53015.7070608 2025-11-06,04:56:11.000,310,11145449,112605,0,1762404970,13879.109437259998,47.999570040003164,53015.63020248 2025-11-06,04:56:12.000,310,11145368,112765,0,1762404971,13879.50687954999,48.3731739299983,53015.67911232 2025-11-06,04:56:13.000,310,11145355,112925,0,1762404972,13879.850431359991,48.78202347000479,53015.64417672001 2025-11-06,04:56:14.000,310,11145417,112685,0,1762404973,13880.227664719998,49.212020400002075,53015.59526688001 2025-11-06,04:56:15.000,310,11145479,112485,0,1762404974,13880.60489807999,49.51513299000362,53015.5673184 2025-11-06,04:56:16.000,310,11145328,112725,0,1762404975,13881.116857640001,49.59972255000321,53015.57430552001 2025-11-06,04:56:17.000,310,11145371,112805,0,1762404976,13881.716389229994,49.48693646999891,53015.5673184 2025-11-06,04:56:18.000,310,11145404,112645,0,1762404977,13882.390020229992,49.47283821000019,53015.553344160006 2025-11-06,04:56:19.000,310,11145422,112725,0,1762404978,13882.955870269994,49.52923125000234,53015.58129264 2025-11-06,04:56:20.000,310,11145461,112605,0,1762404979,13883.420675659996,49.797098189999815,53015.532382800004 2025-11-06,04:56:21.000,310,11145451,112765,0,1762404980,13883.811381639993,49.9944738300037,53015.58827976 2025-11-06,04:56:22.000,310,11145420,112845,0,1762404981,13884.067361419999,50.212996859998384,53015.53936992 2025-11-06,04:56:23.000,310,11145448,112805,0,1762404982,13884.32334119999,50.35397946000012,53015.45552448001 2025-11-06,04:56:24.000,310,11145388,112525,0,1762404983,13884.680365629996,50.50201119000121,53015.45552448001 2025-11-06,04:56:25.000,310,11145454,112805,0,1762404984,13885.111489469993,50.431519890000345,53015.45552448001 2025-11-06,04:56:26.000,310,11145386,112765,0,1762404985,13885.72449367999,50.28348815999925,53015.41360176 2025-11-06,04:56:27.000,310,11145500,112725,0,1762404986,13886.243189549998,50.029719480000495,53015.4625116 2025-11-06,04:56:28.000,310,11145363,112765,0,1762404987,13886.694522319995,49.59267342000385,53015.483472960004 2025-11-06,04:56:29.000,310,11145437,112925,0,1762404988,13887.044810439991,49.31070822000038,53015.54635704001 2025-11-06,04:56:30.000,310,11145431,113125,0,1762404989,13887.347944389992,49.35300300000381,53015.64417672001 2025-11-06,04:56:31.000,310,11145375,112765,0,1762404990,13887.570242619993,49.71250863000023,53015.72802216 2025-11-06,04:56:32.000,310,11145457,112565,0,1762404991,13887.718441439989,50.262340770001174,53015.73500928 2025-11-06,04:56:33.000,310,11145459,112565,0,1762404992,13887.81948608999,50.75577986999997,53015.776932 2025-11-06,04:56:34.000,310,11145401,112605,0,1762404993,13887.98789384,51.065941590000875,53015.83282896001 2025-11-06,04:56:35.000,310,11145380,112725,0,1762404994,13888.196719449996,51.27741549000348,53015.85379032 2025-11-06,04:56:37.000,310,11145425,112445,0,1762404996,13888.708679009993,51.37610331000178,53015.90270016 2025-11-06,04:56:40.000,310,11145396,112805,0,1762404999,13889.032021889994,50.28348815999925,53015.94462288 2025-11-06,04:56:41.000,310,11145437,112445,0,1762405000,13888.722151629998,49.83234384000389,53015.97257136 2025-11-06,04:56:42.000,310,11145434,112805,0,1762405001,13888.439226609997,49.444641690002754,53015.92366152 2025-11-06,04:56:43.000,310,11145432,112805,0,1762405002,13888.176510519996,49.05693954000162,53015.85379032 2025-11-06,04:56:46.000,310,11145430,112925,0,1762405005,13887.752122989994,48.20399480999913,53015.651163840004 2025-11-06,04:56:47.000,310,11145437,112645,0,1762405006,13887.75885929999,48.10530699000083,53015.56033128 2025-11-06,04:56:48.000,310,11145428,112965,0,1762405007,13887.88011287999,48.19694567999977,53015.5673184 2025-11-06,04:56:49.000,310,11145390,112925,0,1762405008,13887.96768491,48.32383002000279,53015.54635704001 2025-11-06,04:56:50.000,310,11145425,112645,0,1762405009,13888.02157538999,48.42251784000109,53015.504434320006 2025-11-06,04:56:51.000,310,11145472,112645,0,1762405010,13887.88684919,48.577598700001545,53015.51840856 2025-11-06,04:56:52.000,310,11145429,112645,0,1762405011,13887.704968819999,48.82431825000094,53015.41360176 2025-11-06,04:56:53.000,310,11145400,112685,0,1762405012,13887.516352139988,49.00759562999883,53015.30879496001 2025-11-06,04:56:54.000,310,11145388,112685,0,1762405013,13887.314262840002,48.979399110001395,53015.252898 2025-11-06,04:56:55.000,310,11145423,112565,0,1762405014,13887.213218190001,48.78907260000415,53015.08520712 2025-11-06,04:56:56.000,310,11145411,112645,0,1762405015,13887.226690809992,48.3731739299983,53014.91052912 2025-11-06,04:56:57.000,310,11145387,112565,0,1762405016,13887.267108669992,47.86563657000079,53014.75681248001 2025-11-06,04:56:58.000,310,11145423,112765,0,1762405017,13887.388362249992,47.45678703000158,53014.63803144001 2025-11-06,04:56:59.000,310,11145363,112685,0,1762405018,13887.294053910002,47.118428790003236,53014.51226328 2025-11-06,04:57:00.000,310,11145447,112525,0,1762405019,13887.098700919996,46.99859357999958,53014.40046936001 2025-11-06,04:57:01.000,310,11145476,112645,0,1762405020,13886.98418364999,46.99859357999958,53014.22579136 2025-11-06,04:57:02.000,310,11145399,112765,0,1762405021,13887.01112889,47.06203575000109,53014.093036080005 2025-11-06,04:57:03.000,310,11145442,112605,0,1762405022,13887.179536639997,47.259411389997695,53013.93233232 2025-11-06,04:57:04.000,310,11145408,112365,0,1762405023,13887.307526529992,47.50613094000437,53013.84149976 2025-11-06,04:57:05.000,310,11145456,112965,0,1762405024,13887.435516420002,47.654162669998186,53013.76464144 2025-11-06,04:57:06.000,310,11145466,112805,0,1762405025,13887.334471770002,47.64711353999883,53013.67380888 2025-11-06,04:57:07.000,310,11145485,112645,0,1762405026,13887.139118779996,47.51318007000373,53013.56900208 2025-11-06,04:57:08.000,310,11145496,112725,0,1762405027,13886.916820549995,47.40744311999879,53013.52707936 2025-11-06,04:57:09.000,310,11145475,112805,0,1762405028,13886.82924852,47.42859051000414,53013.436246799996 2025-11-06,04:57:10.000,310,11145408,112765,0,1762405029,13886.84945745,47.358099210003274,53013.39432408001 2025-11-06,04:57:11.000,310,11145407,112605,0,1762405030,13887.058283059996,46.942200540004706,53013.324452880006 2025-11-06,04:57:12.000,310,11145518,112805,0,1762405031,13887.368153319992,46.42761405000056,53013.33842712 2025-11-06,04:57:13.000,310,11145414,112765,0,1762405032,13887.738650369989,46.01876451000135,53013.303491520004 2025-11-06,04:57:14.000,310,11145415,112525,0,1762405033,13888.014839079995,46.06105929000478,53013.27554304001 2025-11-06,04:57:15.000,310,11145473,112565,0,1762405034,13888.14282896999,46.52630186999886,53013.27554304001 2025-11-06,04:57:16.000,310,11145477,112365,0,1762405035,13888.10914742,47.28055878000305,53013.254581680005 2025-11-06,04:57:17.000,310,11145487,112805,0,1762405036,13887.86664026,48.09825786000147,53013.24759456001 2025-11-06,04:57:18.000,310,11145430,112805,0,1762405037,13887.610660479993,48.69038477999857,53013.27554304001 2025-11-06,04:57:19.000,310,11145367,112645,0,1762405038,13887.455725350002,48.86661303000437,53013.254581680005 2025-11-06,04:57:20.000,310,11145388,112605,0,1762405039,13887.428780109993,48.70448304000456,53013.24060744 2025-11-06,04:57:21.000,310,11145452,112765,0,1762405040,13887.603924169998,48.30268263000471,53013.18471048 2025-11-06,04:57:22.000,310,11145420,112525,0,1762405041,13887.88684919,47.96432438999909,53013.205671840005 2025-11-06,04:57:23.000,310,11145420,112845,0,1762405042,13888.223664689991,47.61186789000203,53013.19868472001 2025-11-06,04:57:24.000,310,11145395,112765,0,1762405043,13888.520062329997,47.259411389997695,53013.21265896 2025-11-06,04:57:25.000,310,11145383,112725,0,1762405044,13888.701942699998,47.125477920002595,53013.28951728 2025-11-06,04:57:26.000,310,11145513,112525,0,1762405045,13888.776042109988,47.37924660000135,53013.27554304001 2025-11-06,04:57:27.000,310,11145477,112485,0,1762405046,13888.762569489998,47.73170309999841,53013.28951728 2025-11-06,04:57:28.000,310,11145459,112685,0,1762405047,13888.641315909998,48.18989655000041,53013.34541424001 2025-11-06,04:57:29.000,310,11145399,112685,0,1762405048,13888.405545059992,48.577598700001545,53013.36637560001 2025-11-06,04:57:30.000,310,11145479,112805,0,1762405049,13888.08893849,48.91595693999989,53013.35938848 2025-11-06,04:57:31.000,310,11145421,112845,0,1762405050,13887.79927715999,49.219069530001434,53013.35938848 2025-11-06,04:57:32.000,310,11145477,112685,0,1762405051,13887.657814649989,49.331855609998456,53013.27554304001 2025-11-06,04:57:33.000,310,11145461,112805,0,1762405052,13887.597187859988,49.28251170000294,53013.24060744 2025-11-06,04:57:34.000,310,11145379,112645,0,1762405053,13887.576978929988,49.10628345000441,53013.24759456001 2025-11-06,04:57:35.000,310,11145401,112645,0,1762405054,13887.550033689993,48.86661303000437,53013.23362032 2025-11-06,04:57:36.000,310,11145445,112605,0,1762405055,13887.388362249992,48.753826950000075,53013.24060744 2025-11-06,04:57:37.000,310,11145368,112285,0,1762405056,13887.172800330001,48.535303919998114,53013.24060744 2025-11-06,04:57:38.000,310,11145366,112725,0,1762405057,13886.96397471999,48.387272190004296,53013.268555919996 2025-11-06,04:57:39.000,310,11145435,112885,0,1762405058,13886.66084076999,48.40841958000237,53013.23362032 2025-11-06,04:57:40.000,310,11145419,112485,0,1762405059,13886.411597299993,48.45071435999853,53013.303491520004 2025-11-06,04:57:41.000,310,11145447,112645,0,1762405060,13886.148881209992,48.4859600100026,53013.28253016 2025-11-06,04:57:42.000,310,11145366,112805,0,1762405061,13885.872692500001,48.521205659999396,53013.21265896 2025-11-06,04:57:43.000,310,11145429,112805,0,1762405062,13885.535876999995,48.47891088000324,53013.1218264 2025-11-06,04:57:44.000,310,11145464,112445,0,1762405063,13885.131698399993,48.352026540000224,53013.09387792 2025-11-06,04:57:45.000,310,11145446,112765,0,1762405064,13884.740992419996,48.24628959000256,53012.90522568 2025-11-06,04:57:46.000,310,11145448,112805,0,1762405065,13884.43112216,47.936127870001656,53012.89125144001 2025-11-06,04:57:48.000,310,11145401,112605,0,1762405067,13883.777700090002,47.62596615000075,53012.73054768 2025-11-06,04:57:49.000,310,11145439,112405,0,1762405068,13883.37352149,47.92202961000294,53012.61875376 2025-11-06,04:57:50.000,310,11145377,112645,0,1762405069,13882.875034549994,48.225142200004484,53012.485998480006 2025-11-06,04:57:51.000,310,11145423,112645,0,1762405070,13882.302448199996,48.521205659999396,53012.38119168 2025-11-06,04:57:52.000,310,11145467,112445,0,1762405071,13881.77027971,48.8313673800003,53012.199526560005 2025-11-06,04:57:53.000,310,11145472,112805,0,1762405072,13881.372837419993,48.796121730003506,53012.05978416 2025-11-06,04:57:54.000,310,11145444,112445,0,1762405073,13881.116857640001,48.288584369998716,53011.95497736001 2025-11-06,04:57:55.000,310,11145393,112645,0,1762405074,13881.116857640001,47.62596615000075,53011.87113192 2025-11-06,04:57:56.000,310,11145372,112525,0,1762405075,13881.211165979992,47.11137966000388,53011.77331224 2025-11-06,04:57:57.000,310,11145410,112685,0,1762405076,13881.265056459997,46.77302141999826,53011.61959560001 2025-11-06,04:57:58.000,310,11145385,112805,0,1762405077,13881.278529080002,46.484007090002706,53011.52177592001 2025-11-06,04:57:59.000,310,11145385,112685,0,1762405078,13881.157275500002,46.37122100999841,53011.50081456001 2025-11-06,04:58:00.000,310,11145423,112565,0,1762405079,13881.224638599997,46.610891429998446,53011.38902064 2025-11-06,04:58:01.000,310,11145493,112965,0,1762405080,13881.305474319997,47.16777269999875,53011.38902064 2025-11-06,04:58:02.000,310,11145382,112765,0,1762405081,13881.278529080002,47.886783959998866,53011.27722672 2025-11-06,04:58:03.000,310,11145400,112725,0,1762405082,13881.110121329992,48.59169696000026,53011.23530400001 2025-11-06,04:58:04.000,310,11145425,112445,0,1762405083,13880.9551862,49.12743084000249,53011.11652296001 2025-11-06,04:58:05.000,310,11145422,112605,0,1762405084,13880.73288797,49.52923125000234,53011.025690400005 2025-11-06,04:58:06.000,310,11145396,113045,0,1762405085,13880.57121653,49.578575159997854,53010.955819200004 2025-11-06,04:58:07.000,310,11145393,112605,0,1762405086,13880.557743909994,49.5362803800017,53010.83703816 2025-11-06,04:58:08.000,310,11145364,112805,0,1762405087,13880.7530969,49.52218212000298,53010.809089680006 2025-11-06,04:58:09.000,310,11145419,112685,0,1762405088,13880.928240959991,49.338904739997815,53010.6763344 2025-11-06,04:58:10.000,310,11145453,112485,0,1762405089,13881.143802879997,49.0780869299997,53010.70428288 2025-11-06,04:58:11.000,310,11145398,112805,0,1762405090,13881.413255279993,48.937104329997965,53010.641398800006 2025-11-06,04:58:12.000,310,11145393,112605,0,1762405091,13881.608608269999,48.753826950000075,53010.571527600005 2025-11-06,04:58:13.000,310,11145423,112605,0,1762405092,13881.541245169989,48.50710740000068,53010.571527600005 2025-11-06,04:58:14.000,310,11145372,112885,0,1762405093,13881.231374909992,48.344977410000865,53010.50864352 2025-11-06,04:58:15.000,310,11145366,112685,0,1762405094,13880.88782309999,47.992520910003805,53010.43877232 2025-11-06,04:58:16.000,310,11145409,112805,0,1762405095,13880.5510076,47.49908180999773,53010.403836720005 2025-11-06,04:58:17.000,310,11145381,112645,0,1762405096,13880.234401029993,46.97039706000214,53010.306017040006 2025-11-06,04:58:18.000,310,11145410,112485,0,1762405097,13879.971684939992,46.46285970000463,53010.25710720001 2025-11-06,04:58:19.000,310,11145448,112805,0,1762405098,13879.68875991999,46.13155058999837,53010.138326160006 2025-11-06,04:58:20.000,310,11145481,112565,0,1762405099,13879.46646168999,45.99761712000327,53010.06146784001 2025-11-06,04:58:21.000,310,11145417,112765,0,1762405100,13879.203745599989,45.8284380000041,53009.94268680001 2025-11-06,04:58:22.000,310,11145461,112405,0,1762405101,13878.941029510002,45.680406270003004,53009.87980272 2025-11-06,04:58:23.000,310,11145444,112565,0,1762405102,13878.759149140002,45.55352192999999,53009.87980272 2025-11-06,04:58:24.000,310,11145377,112605,0,1762405103,13878.819775930002,45.43368672000361,53009.75403456001 2025-11-06,04:58:25.000,310,11145423,112645,0,1762405104,13878.880402720002,45.37729368000146,53009.684163360005 2025-11-06,04:58:26.000,310,11145418,112725,0,1762405105,13878.887139029997,45.405490199998894,53009.55140808 2025-11-06,04:58:27.000,310,11145438,112765,0,1762405106,13878.860193790002,45.49007975999848,53009.50249824 2025-11-06,04:58:28.000,310,11145410,112525,0,1762405107,13878.698522350001,45.23631107999972,53009.41166568001 2025-11-06,04:58:29.000,310,11145399,112605,0,1762405108,13878.482960429996,44.869756320003944,53009.34179448001 2025-11-06,04:58:30.000,310,11145431,112605,0,1762405109,13878.28760743999,44.25648201000149,53009.26493616 2025-11-06,04:58:31.000,310,11145408,112885,0,1762405110,13878.27413482,43.50222510000458,53009.26493616 2025-11-06,04:58:32.000,310,11145428,112605,0,1762405111,13878.482960429996,43.0228842600045,53009.17410360001 2025-11-06,04:58:33.000,310,11145388,112525,0,1762405112,13878.752412829992,42.783213840004464,53009.14615512 2025-11-06,04:58:34.000,310,11145405,112405,0,1762405113,13878.927556889998,42.74091906000103,53009.09724528 2025-11-06,04:58:35.000,310,11145390,112605,0,1762405114,13878.974711059993,42.733869930001674,53009.139168 2025-11-06,04:58:36.000,310,11145387,112405,0,1762405115,13878.947765819998,42.543543420004426,53009.139168 2025-11-06,04:58:37.000,310,11145413,112605,0,1762405116,13878.732203899992,42.13469387999794,53009.139168 2025-11-06,04:58:38.000,310,11145476,112645,0,1762405117,13878.543587219996,41.35224045000359,53009.07628392001 2025-11-06,04:58:39.000,310,11145432,112805,0,1762405118,13878.42906994999,40.372411379998084,53009.062309680005 2025-11-06,04:58:40.000,310,11145447,112605,0,1762405119,13878.509905669991,39.561761429999024,53009.02737408 2025-11-06,04:58:41.000,310,11145443,112605,0,1762405120,13878.604214009996,39.06127320000087,53009.062309680005 2025-11-06,04:58:42.000,310,11145391,112845,0,1762405121,13878.813039619992,38.737013220001245,53009.04134832 2025-11-06,04:58:43.000,310,11145400,112805,0,1762405122,13879.122909879989,38.57488323000143,53009.04134832 2025-11-06,04:58:44.000,310,11145403,112845,0,1762405123,13879.46646168999,38.35636019999947,53009.10423240001 2025-11-06,04:58:45.000,310,11145396,112725,0,1762405124,13879.59445158,38.02505109000049,53009.111219520004 2025-11-06,04:58:46.000,310,11145411,112365,0,1762405125,13879.48667061999,37.524562860002334,53009.21602632 2025-11-06,04:58:47.000,310,11145446,112765,0,1762405126,13879.40583489999,36.89719029000116,53009.23698768 2025-11-06,04:58:48.000,310,11145481,112565,0,1762405127,13879.45298907,36.10063860000082,53009.28589752 2025-11-06,04:58:49.000,310,11145374,112805,0,1762405128,13879.641605749996,35.39572559999942,53009.39070432001 2025-11-06,04:58:50.000,310,11145438,112365,0,1762405129,13880.059256970002,35.11376040000323,53009.348781600005 2025-11-06,04:58:51.000,310,11145394,112645,0,1762405130,13880.54427128999,35.036219970003,53009.397691440005 2025-11-06,04:58:52.000,310,11145438,112685,0,1762405131,13881.042758229996,34.87408998000319,53009.47454976 2025-11-06,04:58:53.000,310,11145456,112805,0,1762405132,13881.595135649994,34.85294258999784,53009.53743384001 2025-11-06,04:58:54.000,310,11145405,112685,0,1762405133,13882.11383152,34.782451290004246,53009.614292160004 2025-11-06,04:58:55.000,310,11145413,112485,0,1762405134,13882.733572039993,34.62737043000379,53009.65621488001 2025-11-06,04:58:56.000,310,11145419,112805,0,1762405135,13883.400466729996,34.24671741000202,53009.64224064 2025-11-06,04:58:57.000,310,11145408,112645,0,1762405136,13883.952844149993,33.746229180003866,53009.71211184 2025-11-06,04:58:58.000,310,11145461,112885,0,1762405137,13884.3907043,33.15410225999949,53009.7680088 2025-11-06,04:58:59.000,310,11145398,112885,0,1762405138,13884.754465040001,32.68181054999877,53009.851854240005 2025-11-06,04:59:00.000,310,11145428,113045,0,1762405139,13885.023917439998,32.371648829997866,53009.96364816001 2025-11-06,04:59:01.000,310,11145460,112685,0,1762405140,13885.239479359989,32.258862750000844,53010.068454960005 2025-11-06,04:59:02.000,310,11145377,112605,0,1762405141,13885.333787699994,32.34345231000043,53010.187236000005 2025-11-06,04:59:03.000,310,11145458,112805,0,1762405142,13885.42135972999,32.258862750000844,53010.25012008001 2025-11-06,04:59:04.000,310,11145416,112605,0,1762405143,13885.64365795999,32.026241460000165,53010.285055680004 2025-11-06,04:59:05.000,310,11145444,112445,0,1762405144,13885.899637739996,31.75837452000269,53010.361914 2025-11-06,04:59:06.000,310,11145437,112565,0,1762405145,13886.202771689997,31.434114540003065,53010.41082384 2025-11-06,04:59:07.000,310,11145431,112365,0,1762405146,13886.391388369993,31.222640640000463,53010.49466928001 2025-11-06,04:59:08.000,310,11145444,112805,0,1762405147,13886.492433019994,31.095756300004723,53010.536592 2025-11-06,04:59:09.000,310,11145448,112485,0,1762405148,13886.546323499999,30.806741970001895,53010.63441168001 2025-11-06,04:59:10.000,310,11145389,112565,0,1762405149,13886.62715922,30.42608895000012,53010.70428288 2025-11-06,04:59:11.000,310,11145431,112645,0,1762405150,13886.86293006999,29.989042890003475,53010.73223136001 2025-11-06,04:59:12.000,310,11145380,112445,0,1762405151,13887.098700919996,29.544947700000193,53010.79511544 2025-11-06,04:59:13.000,310,11145440,112805,0,1762405152,13887.462461659998,29.114950770002906,53010.91389648 2025-11-06,04:59:14.000,310,11145398,112645,0,1762405153,13887.85990394999,28.720199490002415,53011.05363888 2025-11-06,04:59:15.000,310,11145388,112685,0,1762405154,13888.257346239996,28.33954647000064,53011.17940704 2025-11-06,04:59:16.000,310,11145452,112645,0,1762405155,13888.513326020002,28.142170830004034,53011.35408504001 2025-11-06,04:59:17.000,310,11145505,112885,0,1762405156,13888.708679009993,28.078728660002525,53011.47286608001 2025-11-06,04:59:18.000,310,11145381,112725,0,1762405157,13888.836668899989,28.064630400003807,53011.60562136 2025-11-06,04:59:19.000,310,11145379,112485,0,1762405158,13888.870350449994,28.21971126000426,53011.8292092 2025-11-06,04:59:20.000,310,11145402,112645,0,1762405159,13888.796251039988,28.424136030000227,53011.85715768001 2025-11-06,04:59:21.000,310,11145401,112605,0,1762405160,13888.661524839998,28.466430810003658,53012.01087432 2025-11-06,04:59:22.000,310,11145423,112565,0,1762405161,13888.513326020002,28.254956910001056,53012.13664248 2025-11-06,04:59:23.000,310,11145380,112685,0,1762405162,13888.445962919992,27.98004084000422,53012.1785652 2025-11-06,04:59:24.000,310,11145412,112805,0,1762405163,13888.486380779992,27.683977380002034,53012.262410639996 2025-11-06,04:59:25.000,310,11145399,112765,0,1762405164,13888.627843289993,27.472503479999432,53012.32529472 2025-11-06,04:59:26.000,310,11145463,112445,0,1762405165,13888.782778419998,27.451356090001354,53012.4231144 2025-11-06,04:59:27.000,310,11145373,112805,0,1762405166,13888.957922479989,27.613486080001167,53012.55586968001 2025-11-06,04:59:28.000,310,11145442,112765,0,1762405167,13889.032021889994,27.662829990003956,53012.62574088001 2025-11-06,04:59:29.000,310,11145441,112605,0,1762405168,13889.03875819999,27.58528956000373,53012.74452192001 2025-11-06,04:59:30.000,310,11145385,112725,0,1762405169,13889.04549451,27.31037348999962,53012.77945752 2025-11-06,04:59:31.000,310,11145377,112605,0,1762405170,13889.12633023,27.035457420002786,53012.86330296001 2025-11-06,04:59:32.000,310,11145455,112605,0,1762405171,13889.34189214999,26.633657010002935,53012.989071120006 2025-11-06,04:59:33.000,310,11145474,112965,0,1762405172,13889.564190379991,26.168414430001576,53013.100865039996 2025-11-06,04:59:34.000,310,11145474,112765,0,1762405173,13889.604608239992,25.696122720000858,53013.24060744 2025-11-06,04:59:35.000,310,11145401,112485,0,1762405174,13889.685443959992,25.315469699999085,53013.44323392001 2025-11-06,04:59:36.000,310,11145436,112965,0,1762405175,13889.577662999996,25.16038883999863,53013.603937679996 2025-11-06,04:59:37.000,310,11145467,112605,0,1762405176,13889.550717760001,25.22383101000014,53013.7157316 2025-11-06,04:59:38.000,310,11145441,112525,0,1762405177,13889.584399309992,25.44940317000146,53013.79258992 2025-11-06,04:59:39.000,310,11145429,112485,0,1762405178,13889.692180270002,25.710220979999576,53013.84848688001 2025-11-06,04:59:40.000,310,11145475,112845,0,1762405179,13889.914478500003,25.653827940004703,53013.9602808 2025-11-06,04:59:41.000,310,11145487,112805,0,1762405180,13890.109831489994,25.082848409998405,53014.00919064 2025-11-06,04:59:42.000,310,11145440,112685,0,1762405181,13890.251293999994,24.1805597700004,53014.141945920004 2025-11-06,04:59:43.000,310,11145448,112765,0,1762405182,13890.26476662,23.433351990002848,53014.22579136 2025-11-06,04:59:44.000,310,11145389,112605,0,1762405183,13890.015523149988,22.77073377000488,53014.38649512 2025-11-06,04:59:45.000,310,11145456,112565,0,1762405184,13889.550717760001,22.368933359997754,53014.554186 2025-11-06,04:59:46.000,310,11145402,112805,0,1762405185,13889.092648679994,22.291392930004804,53014.665979920006 2025-11-06,04:59:47.000,310,11145385,112685,0,1762405186,13888.910768309994,22.249098150001373,53014.763799600005 2025-11-06,04:59:48.000,310,11145407,112805,0,1762405187,13888.924240929999,22.192705109999224,53014.91751624 2025-11-06,04:59:49.000,310,11145435,112405,0,1762405188,13889.09938498999,22.220901630003937,53014.96642608 2025-11-06,04:59:50.000,310,11145454,112605,0,1762405189,13889.355364769996,22.115164679998998,53015.01533592 2025-11-06,04:59:51.000,310,11145453,112685,0,1762405190,13889.577662999996,21.847297740001522,53015.148091200004 2025-11-06,04:59:52.000,310,11145369,112565,0,1762405191,13889.665235029992,21.530086890001257,53015.27385936 2025-11-06,04:59:53.000,310,11145374,112765,0,1762405192,13889.523772519991,21.149433869999484,53015.35071768 2025-11-06,04:59:54.000,310,11145419,112765,0,1762405193,13889.294737979995,20.726486070001556,53015.49744720001 2025-11-06,04:59:55.000,310,11145449,112645,0,1762405194,13889.08591237,20.24714523000148,53015.67911232 2025-11-06,04:59:56.000,310,11145437,112605,0,1762405195,13889.092648679994,19.810099170004833,53015.73500928 2025-11-06,04:59:57.000,310,11145416,112725,0,1762405196,13889.274529049995,19.239119639998535,53015.87475168 2025-11-06,04:59:58.000,310,11145394,112605,0,1762405197,13889.483354659991,18.38617491000332,53015.97257136 2025-11-06,04:59:59.000,310,11145398,112565,0,1762405198,13889.739334439997,17.427493230003165,53016.14724936001 2025-11-06,05:00:00.000,310,11145425,112685,0,1762405199,13889.981841599998,16.722580230001768,53016.342888720006 2025-11-06,05:00:01.000,310,11145430,112685,0,1762405200,13890.28497555,16.137502440004027,53016.46865688 2025-11-06,05:00:02.000,310,11145406,112565,0,1762405201,13890.50053746999,15.742751160003536,53016.65032200001 2025-11-06,05:00:03.000,310,11145404,112885,0,1762405202,13890.749780940001,15.481933349998144,53016.92281968 2025-11-06,05:00:04.000,310,11145408,112605,0,1762405203,13890.850825590001,15.446687700001348,53017.1394204 2025-11-06,05:00:05.000,310,11145475,112485,0,1762405204,13890.951870240002,15.61586682000052,53017.30012416001 2025-11-06,05:00:06.000,310,11145429,112605,0,1762405205,13891.113541680003,15.700456380000105,53017.495763520004 2025-11-06,05:00:07.000,310,11145390,112445,0,1762405206,13891.43688455999,15.700456380000105,53017.65646728001 2025-11-06,05:00:08.000,310,11145385,112685,0,1762405207,13891.80738161,15.61586682000052,53017.87306800001 2025-11-06,05:00:09.000,310,11145341,112645,0,1762405208,13892.285659619993,15.43258944000263,53018.03377176 2025-11-06,05:00:10.000,310,11145451,112565,0,1762405209,13892.69657452999,14.953248600002553,53018.34120504 2025-11-06,05:00:11.000,310,11145433,112725,0,1762405210,13892.83803703999,14.410465590000967,53018.55780576 2025-11-06,05:00:12.000,310,11145409,112685,0,1762405211,13892.79761917999,13.832436930002586,53018.84427768 2025-11-06,05:00:13.000,310,11145412,112645,0,1762405212,13892.521430469998,13.34604696000315,53019.123762480005 2025-11-06,05:00:14.000,310,11145401,112605,0,1762405213,13892.353022719988,13.162769579997985,53019.459144240005 2025-11-06,05:00:15.000,310,11145455,112725,0,1762405214,13892.144197109992,13.11342567000247,53019.66177072 2025-11-06,05:00:16.000,310,11145396,112605,0,1762405215,13891.975789359996,12.972443070000736,53019.87138432 2025-11-06,05:00:17.000,310,11145414,113005,0,1762405216,13891.90842626,12.71867439000198,53020.07401080001 2025-11-06,05:00:18.000,310,11145410,112965,0,1762405217,13891.834326849996,12.352119629998924,53020.346508480005 2025-11-06,05:00:19.000,310,11145434,112765,0,1762405218,13891.773700059995,12.006712260001223,53020.50022512 2025-11-06,05:00:20.000,310,11145452,112725,0,1762405219,13891.72654589,11.759992710001825,53020.75874856 2025-11-06,05:00:21.000,310,11145485,112685,0,1762405220,13891.55813813999,11.781140099999902,53020.919452320006 2025-11-06,05:00:22.000,310,11145395,112565,0,1762405221,13891.295422049989,11.837533140002051,53021.136053040005 2025-11-06,05:00:23.000,310,11145416,112765,0,1762405222,13890.999024409997,11.724747059997753,53021.31771816 2025-11-06,05:00:24.000,310,11145386,112525,0,1762405223,13890.635263669996,11.611960980000731,53021.41553784001 2025-11-06,05:00:25.000,310,11145493,112485,0,1762405224,13890.170458279994,11.562617069997941,53021.59720296 2025-11-06,05:00:26.000,310,11145369,112685,0,1762405225,13889.901005879998,11.421634470003482,53021.75091960001 2025-11-06,05:00:27.000,310,11145411,112725,0,1762405226,13889.685443959992,11.322946649997903,53021.81380368 2025-11-06,05:00:28.000,310,11145393,112765,0,1762405227,13889.36210107999,11.287701000001107,53021.9605332 2025-11-06,05:00:29.000,310,11145454,112605,0,1762405228,13888.924240929999,11.21016057000088,53022.06534000001 2025-11-06,05:00:30.000,310,11145467,112645,0,1762405229,13888.412281370001,10.921146239998052,53022.21206952001 2025-11-06,05:00:31.000,310,11145444,112645,0,1762405230,13887.77906822999,10.498198440000124,53022.37277328001 2025-11-06,05:00:32.000,310,11145405,112765,0,1762405231,13887.219954499997,9.899022390003665,53022.54745128001 2025-11-06,05:00:33.000,310,11145408,112685,0,1762405232,13886.856193759995,9.35623938000208,53022.71514216001 2025-11-06,05:00:34.000,310,11145454,112805,0,1762405233,13886.566532429999,9.222305909999704,53022.78501336001 2025-11-06,05:00:35.000,310,11145442,112685,0,1762405234,13886.216244310002,9.440828940001666,53022.95969136 2025-11-06,05:00:36.000,310,11145413,112605,0,1762405235,13885.68407581999,9.750990660002572,53023.099433760006 2025-11-06,05:00:37.000,310,11145404,112605,0,1762405236,13884.882454929997,10.075250640002196,53023.148343600005 2025-11-06,05:00:38.000,310,11145390,112685,0,1762405237,13884.101042969989,10.089348900000914,53023.26013752001 2025-11-06,05:00:39.000,310,11145432,112765,0,1762405238,13883.41393935,9.99771021000197,53023.21821480001 2025-11-06,05:00:40.000,310,11145467,112645,0,1762405239,13883.05017861,9.863776739999594,53023.27411176 2025-11-06,05:00:41.000,310,11145433,112725,0,1762405240,13882.821144069989,9.786236309999367,53023.27411176 2025-11-06,05:00:42.000,310,11145425,112685,0,1762405241,13882.881770859989,9.546565889999329,53023.246163280004 2025-11-06,05:00:43.000,310,11145401,112605,0,1762405242,13882.98281550999,9.046077660001174,53023.29507312 2025-11-06,05:00:44.000,310,11145434,112605,0,1762405243,13883.06365122999,8.341164659999777,53023.30206024 2025-11-06,05:00:45.000,310,11145451,112485,0,1762405244,13882.96260657999,7.565760360004788,53023.39987992 2025-11-06,05:00:46.000,310,11145432,112885,0,1762405245,13882.679681559988,6.600029549997998,53023.413854160004 2025-11-06,05:00:47.000,310,11145470,112525,0,1762405246,13882.201403549996,5.958558719998109,53023.47673824001 2025-11-06,05:00:48.000,310,11145403,112525,0,1762405247,13881.521036239988,5.747084820002783,53023.51866096 2025-11-06,05:00:49.000,310,11145465,112685,0,1762405248,13880.76656951999,5.740035690003424,53023.581545040004 2025-11-06,05:00:50.000,310,11145445,112765,0,1762405249,13880.086202209997,5.803477859997656,53023.67237760001 2025-11-06,05:00:51.000,310,11145436,112725,0,1762405250,13879.52708847999,6.064295670003048,53023.62346776001 2025-11-06,05:00:52.000,310,11145433,112805,0,1762405251,13879.015128919993,6.212327400004142,53023.60949352 2025-11-06,05:00:53.000,310,11145439,112805,0,1762405252,13878.631159249991,6.1347869700039155,53023.63045488 2025-11-06,05:00:54.000,310,11145452,112525,0,1762405253,13878.240453269995,6.05019741000433,53023.67936472 2025-11-06,05:00:55.000,310,11145443,112645,0,1762405254,13877.903637769989,5.82462525000301,53023.69333896001 2025-11-06,05:00:56.000,310,11145448,112805,0,1762405255,13877.741966330002,5.59200396000233,53023.80513288 2025-11-06,05:00:57.000,310,11145395,112645,0,1762405256,13877.640921680002,5.577905700003612,53023.84006848001 2025-11-06,05:00:58.000,310,11145450,112445,0,1762405257,13877.634185369992,5.754133950002142,53023.94487528 2025-11-06,05:00:59.000,310,11145467,112725,0,1762405258,13877.674603229992,5.916263940001954,53024.0916048 2025-11-06,05:01:00.000,310,11145454,112565,0,1762405259,13877.593767509992,6.064295670003048,53024.22436008001 2025-11-06,05:01:01.000,310,11145433,113045,0,1762405260,13877.425359759996,6.113639579998562,53024.39903808 2025-11-06,05:01:02.000,310,11145413,112685,0,1762405261,13877.122225809995,6.043148279997695,53024.538780480005 2025-11-06,05:01:03.000,310,11145468,112805,0,1762405262,13876.731519829998,5.82462525000301,53024.73441984 2025-11-06,05:01:04.000,310,11145420,112445,0,1762405263,13876.152197169991,5.486267010004667,53024.89512360001 2025-11-06,05:01:05.000,310,11145447,112685,0,1762405264,13875.471829859998,4.999877039997955,53025.041853120005 2025-11-06,05:01:06.000,310,11145429,112565,0,1762405265,13874.81167147999,4.626273150002817,53025.18159552001 2025-11-06,05:01:07.000,310,11145418,112365,0,1762405266,13874.138040479993,4.6685679299989715,53025.391209119996 2025-11-06,05:01:08.000,310,11145424,112685,0,1762405267,13873.41725531,4.73201010000048,53025.496015920005 2025-11-06,05:01:09.000,310,11145481,112565,0,1762405268,13872.696470139992,4.7179118400017614,53025.60780984001 2025-11-06,05:01:10.000,310,11145461,112645,0,1762405269,13872.00936651999,4.527585330004513,53025.67768104 2025-11-06,05:01:11.000,310,11145433,112565,0,1762405270,13871.430043859997,4.118735789998027,53025.67069392 2025-11-06,05:01:12.000,310,11145396,112805,0,1762405271,13870.985447399995,3.7380827700035297,53025.7685136 2025-11-06,05:01:13.000,310,11145435,112525,0,1762405272,13870.648631899989,3.442019310001342,53025.79646208 2025-11-06,05:01:14.000,310,11145432,112645,0,1762405273,13870.325289020002,3.0966119400036405,53025.88729464 2025-11-06,05:01:15.000,310,11145444,112485,0,1762405274,13870.163617580001,2.6666150099990773,53026.00607568 2025-11-06,05:01:16.000,310,11145474,112685,0,1762405275,13869.83353838999,2.067438960002619,53026.10389536 2025-11-06,05:01:17.000,310,11145413,112805,0,1762405276,13869.402414549993,1.5810489900031826,53026.29953472 2025-11-06,05:01:18.000,310,11145397,112605,0,1762405277,13868.957818089992,1.1440029299992602,53026.502161200006 2025-11-06,05:01:19.000,310,11145474,112445,0,1762405278,13868.445858529994,1.0100694600041606,53026.6768392 2025-11-06,05:01:20.000,310,11145437,112605,0,1762405279,13867.893481109997,1.024167720002879,53026.767671760004 2025-11-06,05:01:21.000,310,11145472,112805,0,1762405280,13867.33436737999,1.031216850002238,53026.87247856 2025-11-06,05:01:22.000,310,11145417,112725,0,1762405281,13866.923452469993,1.1581011899979785,53027.005233840006 2025-11-06,05:01:23.000,310,11145430,112445,0,1762405282,13866.654000069997,1.3554768300018623,53027.0611308 2025-11-06,05:01:24.000,310,11145472,112725,0,1762405283,13866.505801250001,1.2779364000016358,53027.221834560005 2025-11-06,05:01:25.000,310,11145451,112605,0,1762405284,13866.505801250001,1.1017081500031054,53027.270744400004 2025-11-06,05:01:26.000,310,11145445,112605,0,1762405285,13866.499064939992,0.8761359900017851,53027.43144816001 2025-11-06,05:01:27.000,310,11145394,112765,0,1762405286,13866.350866119996,0.49548297000001185,53027.57119056 2025-11-06,05:01:28.000,310,11145394,112645,0,1762405287,13865.95342382999,-0.18828263999603223,53027.81573976001 2025-11-06,05:01:29.000,310,11145429,112805,0,1762405288,13865.555981539997,-0.752213039995695,53027.9694564 2025-11-06,05:01:30.000,310,11145436,112685,0,1762405289,13865.172011869996,-1.0553256299972418,53028.19304424 2025-11-06,05:01:31.000,310,11145448,112685,0,1762405290,13864.78130589,-1.2597504000004847,53028.47252904 2025-11-06,05:01:32.000,310,11145389,112605,0,1762405291,13864.363654669993,-1.2667995299998438,53028.68912976 2025-11-06,05:01:33.000,310,11145405,112645,0,1762405292,13863.98642131,-1.1540134499955457,53028.95464032 2025-11-06,05:01:34.000,310,11145463,112685,0,1762405293,13863.51487960999,-0.9848343299963744,53029.1922024 2025-11-06,05:01:35.000,310,11145459,112645,0,1762405294,13863.056810529997,-0.9989325899950927,53029.41579024 2025-11-06,05:01:36.000,310,11145438,112645,0,1762405295,13862.5650599,-1.3654873499981477,53029.56251976001 2025-11-06,05:01:37.000,310,11145409,112725,0,1762405296,13862.288871189994,-1.964663400001882,53029.72322352 2025-11-06,05:01:38.000,310,11145407,112925,0,1762405297,13862.080045579998,-2.6061342300017714,53029.953798480004 2025-11-06,05:01:39.000,310,11145404,112645,0,1762405298,13861.985737239993,-3.0290820299996994,53030.16341208001 2025-11-06,05:01:40.000,310,11145461,112805,0,1762405299,13861.729757460002,-3.1418681099967216,53030.407961280005 2025-11-06,05:01:41.000,310,11145409,112805,0,1762405300,13861.251479449995,-3.170064630001434,53030.73635592001 2025-11-06,05:01:42.000,310,11145401,112845,0,1762405301,13860.759728819998,-3.219408539996948,53031.03680208 2025-11-06,05:01:43.000,310,11145382,112485,0,1762405302,13860.254505569996,-3.311047229995893,53031.28833840001 2025-11-06,05:01:44.000,310,11145440,112685,0,1762405303,13859.688655529993,-3.3956367899954785,53031.55384896001 2025-11-06,05:01:45.000,310,11145487,112725,0,1762405304,13859.02176083999,-3.677601989998948,53031.847308000004 2025-11-06,05:01:46.000,310,11145453,112805,0,1762405305,13858.226876259992,-4.135795440000948,53032.0918572 2025-11-06,05:01:47.000,310,11145403,112445,0,1762405306,13857.304001789998,-4.593988889995671,53032.29448368001 2025-11-06,05:01:48.000,310,11145389,112605,0,1762405307,13856.394599939995,-5.172017550001328,53032.4761488 2025-11-06,05:01:49.000,310,11145507,112565,0,1762405308,13855.633396910001,-5.735947950000991,53032.60890408001 2025-11-06,05:01:50.000,310,11145477,112525,0,1762405309,13855.12817366,-6.10250270999677,53032.76960784 2025-11-06,05:01:51.000,310,11145385,112525,0,1762405310,13855.04733794,-6.1729940099976375,53032.89537600001 2025-11-06,05:01:52.000,310,11145407,112645,0,1762405311,13855.31005403,-5.898077940000803,53033.042105520006 2025-11-06,05:01:53.000,310,11145390,112845,0,1762405312,13855.619924289997,-5.242508850002196,53033.20280928001 2025-11-06,05:01:54.000,310,11145468,112645,0,1762405313,13855.768123109992,-4.453006290001213,53033.356525920004 2025-11-06,05:01:55.000,310,11145474,112445,0,1762405314,13855.727705249992,-3.797437199995329,53033.55216528 2025-11-06,05:01:56.000,310,11145378,112965,0,1762405315,13855.700760009997,-3.6635037300002296,53033.78274024001 2025-11-06,05:01:57.000,310,11145392,112605,0,1762405316,13855.727705249992,-3.7621915499985334,53033.93645688 2025-11-06,05:01:58.000,310,11145417,112165,0,1762405317,13855.781595729997,-4.001861969998572,53034.12510912 2025-11-06,05:01:59.000,310,11145455,112605,0,1762405318,13855.842222519997,-4.262679779996688,53034.32074848 2025-11-06,05:02:00.000,310,11145457,112645,0,1762405319,13855.896113000003,-4.636283669999102,53034.50940072 2025-11-06,05:02:01.000,310,11145412,112605,0,1762405320,13855.889376689993,-5.150870159995975,53034.816834000005 2025-11-06,05:02:02.000,310,11145389,112885,0,1762405321,13855.936530859988,-5.714800559995638,53035.0613832 2025-11-06,05:02:03.000,310,11145392,112845,0,1762405322,13856.118411229989,-6.306927480000013,53035.29195816001 2025-11-06,05:02:04.000,310,11145445,112805,0,1762405323,13856.42828149,-6.814464839997527,53035.57144296 2025-11-06,05:02:05.000,310,11145457,112805,0,1762405324,13857.014340460002,-6.807415709998168,53035.85791488 2025-11-06,05:02:06.000,310,11145411,112805,0,1762405325,13857.8496429,-6.426762689996394,53036.08848984 2025-11-06,05:02:07.000,310,11145396,112605,0,1762405326,13858.86008939999,-5.862832289996732,53036.41688448001 2025-11-06,05:02:08.000,310,11145426,112605,0,1762405327,13859.94463531,-5.031034949999594,53036.710343520004 2025-11-06,05:02:09.000,310,11145446,112485,0,1762405328,13861.008972289994,-4.163991959998384,53037.01078968 2025-11-06,05:02:10.000,310,11145430,112685,0,1762405329,13862.019418789998,-3.423833310000191,53037.3671328 2025-11-06,05:02:11.000,310,11145368,112765,0,1762405330,13862.740203959991,-2.9374433400007547,53037.7514244 2025-11-06,05:02:12.000,310,11145378,112805,0,1762405331,13863.124173629993,-2.789411609999661,53038.135716 2025-11-06,05:02:13.000,310,11145421,112405,0,1762405332,13863.238690899998,-3.106622459999926,53038.5200076 2025-11-06,05:02:14.000,310,11145416,112685,0,1762405333,13863.178064109998,-3.9243215399983455,53038.95320904001 2025-11-06,05:02:15.000,310,11145458,112685,0,1762405334,13862.928820640002,-4.8125119199976325,53039.30256504 2025-11-06,05:02:16.000,310,11145381,112445,0,1762405335,13862.68631348,-5.3411966700005,53039.65890816 2025-11-06,05:02:17.000,310,11145414,112765,0,1762405336,13862.612214069995,-5.2848036299983505,53040.07813536001 2025-11-06,05:02:18.000,310,11145410,112685,0,1762405337,13862.59874144999,-4.749069749996124,53040.420504240006 2025-11-06,05:02:19.000,310,11145442,112605,0,1762405338,13862.551587279995,-3.83973197999876,53040.755886000006 2025-11-06,05:02:20.000,310,11145439,112645,0,1762405339,13862.57853251999,-2.8317063899958157,53041.04235792001 2025-11-06,05:02:21.000,310,11145398,112725,0,1762405340,13862.7671492,-2.021056439996755,53041.356778320005 2025-11-06,05:02:22.000,310,11145389,112605,0,1762405341,13863.070283150002,-1.428929519999656,53041.58735328001 2025-11-06,05:02:23.000,310,11145411,112685,0,1762405342,13863.339735549998,-1.0764730199953192,53041.88081232001 2025-11-06,05:02:24.000,310,11145462,112765,0,1762405343,13863.460989129999,-1.3161434399953578,53042.16029712 2025-11-06,05:02:25.000,310,11145459,112525,0,1762405344,13863.400362339999,-2.014007309997396,53042.530614480005 2025-11-06,05:02:26.000,310,11145417,112565,0,1762405345,13863.090492080002,-2.74711682999623,53042.852022 2025-11-06,05:02:27.000,310,11145445,112805,0,1762405346,13862.69978609999,-3.367440269998042,53043.1664424 2025-11-06,05:02:28.000,310,11145437,112725,0,1762405347,13862.261925949999,-3.5436685199965723,53043.43894008001 2025-11-06,05:02:29.000,310,11145436,112925,0,1762405348,13861.871219970002,-3.2405559300023015,53043.6904764 2025-11-06,05:02:30.000,310,11145443,112445,0,1762405349,13861.581558639991,-2.4933481499974732,53043.872141520005 2025-11-06,05:02:31.000,310,11145435,112805,0,1762405350,13861.35926040999,-1.534666469997319,53043.99790968 2025-11-06,05:02:32.000,310,11145381,112805,0,1762405351,13861.12348956,-0.5689356599978055,53044.22149752 2025-11-06,05:02:33.000,310,11145404,112725,0,1762405352,13860.975290739989,0.347451239998918,53044.3542528 2025-11-06,05:02:34.000,310,11145429,112445,0,1762405353,13860.833828229988,0.8831851200011442,53044.39617552001 2025-11-06,05:02:35.000,310,11145486,112925,0,1762405354,13860.544166899992,0.8972833799998625,53044.57085352 2025-11-06,05:02:37.000,310,11145381,112365,0,1762405356,13859.722337079998,0.08663343000080204,53044.808415600004 2025-11-06,05:02:38.000,310,11145402,112805,0,1762405357,13859.412466820002,-0.3292652399977669,53045.00405496 2025-11-06,05:02:39.000,310,11145403,112125,0,1762405358,13859.075651319996,-0.5900830499958829,53045.17174584 2025-11-06,05:02:40.000,310,11145429,112845,0,1762405359,13858.792726299995,-0.6817217400021036,53045.332449600006 2025-11-06,05:02:41.000,310,11145392,112685,0,1762405360,13858.65800009999,-0.6958200000008219,53045.45123064001 2025-11-06,05:02:42.000,310,11145473,112645,0,1762405361,13858.570428069994,-0.5759847899971646,53045.58398592 2025-11-06,05:02:43.000,310,11145423,112765,0,1762405362,13858.570428069994,-0.17418437999731395,53045.59097304001 2025-11-06,05:02:44.000,310,11145404,112805,0,1762405363,13858.489592349993,0.35450036999827716,53045.70276696 2025-11-06,05:02:45.000,310,11145398,112685,0,1762405364,13858.395284009988,0.9607255500013707,53045.80058664 2025-11-06,05:02:46.000,310,11145425,112805,0,1762405365,13858.119095299997,1.496459430003597,53045.87744496001 2025-11-06,05:02:47.000,310,11145436,112525,0,1762405366,13857.76880718,1.8982598400034476,53045.9612904 2025-11-06,05:02:48.000,310,11145434,112565,0,1762405367,13857.445464299999,2.067438960002619,53046.01020024 2025-11-06,05:02:49.000,310,11145392,112605,0,1762405368,13857.263583929998,2.1943232999983593,53046.02417448001 2025-11-06,05:02:50.000,310,11145382,112845,0,1762405369,13857.189484519993,2.1097337399987737,53046.0660972 2025-11-06,05:02:51.000,310,11145399,112605,0,1762405370,13857.283792859998,2.116782869998133,53046.07308432001 2025-11-06,05:02:52.000,310,11145424,112805,0,1762405371,13857.452200609994,2.391698940002243,53046.08705856 2025-11-06,05:02:53.000,310,11145442,112685,0,1762405372,13857.64081728999,2.652516750000359,53046.17789112 2025-11-06,05:02:54.000,310,11145411,112805,0,1762405373,13857.883324449991,2.5326815400039777,53046.2058396 2025-11-06,05:02:55.000,310,11145411,112445,0,1762405374,13857.964160169991,2.2718637299985858,53046.338594880006 2025-11-06,05:02:56.000,310,11145410,112485,0,1762405375,13858.011314340001,2.1097337399987737,53046.506285760006 2025-11-06,05:02:57.000,310,11145407,112565,0,1762405376,13857.984369099991,1.968751140004315,53046.618079679996 2025-11-06,05:02:58.000,310,11145389,112805,0,1762405377,13857.896797069996,1.8277685400025803,53046.771796320005 2025-11-06,05:02:59.000,310,11145447,112685,0,1762405378,13857.70144407999,1.863014189999376,53046.939487200005 2025-11-06,05:03:00.000,310,11145399,112845,0,1762405379,13857.270320239993,1.8771124499980942,53046.98140992001 2025-11-06,05:03:01.000,310,11145422,112725,0,1762405380,13856.792042230001,1.7431789800029946,53047.07922960001 2025-11-06,05:03:02.000,310,11145465,112445,0,1762405381,13856.48217196999,1.5951472500019008,53047.09320384 2025-11-06,05:03:03.000,310,11145380,112605,0,1762405382,13856.226192189999,1.5951472500019008,53047.107178080005 2025-11-06,05:03:04.000,310,11145387,112685,0,1762405383,13855.990421339993,1.4753120399982436,53047.177049280006 2025-11-06,05:03:05.000,310,11145378,112605,0,1762405384,13855.761386799997,1.3695750900005805,53047.24692048001 2025-11-06,05:03:06.000,310,11145436,112805,0,1762405385,13855.579506429996,1.2779364000016358,53047.21897200001 2025-11-06,05:03:07.000,310,11145456,112325,0,1762405386,13855.34373557999,1.24269075000484,53047.23993336 2025-11-06,05:03:08.000,310,11145436,112965,0,1762405387,13855.06754687,1.2990837899997132,53047.26089472 2025-11-06,05:03:09.000,310,11145469,112525,0,1762405388,13854.912611739994,1.2567890100035584,53047.30980456 2025-11-06,05:03:10.000,310,11145368,112685,0,1762405389,13854.811567089993,1.2144942300001276,53047.274868960005 2025-11-06,05:03:11.000,310,11145406,112605,0,1762405390,13854.764412919998,1.0100694600041606,53047.274868960005 2025-11-06,05:03:12.000,310,11145480,112325,0,1762405391,13854.858721259989,0.8408903399977135,53047.28185608 2025-11-06,05:03:13.000,310,11145431,112605,0,1762405392,13854.878930189989,0.8972833799998625,53047.37967576 2025-11-06,05:03:14.000,310,11145440,112485,0,1762405393,13854.818303399989,1.0382659800015972,53047.51941816 2025-11-06,05:03:15.000,310,11145401,112485,0,1762405394,13854.434333730002,1.073511629998393,53047.6381992 2025-11-06,05:03:16.000,310,11145391,112765,0,1762405395,13853.740493799989,1.1721994500039727,53047.73601888 2025-11-06,05:03:17.000,310,11145477,112365,0,1762405396,13852.79067409,1.235641619998205,53047.80589008 2025-11-06,05:03:18.000,310,11145456,112485,0,1762405397,13851.861063309996,1.1158064100018237,53047.85479992 2025-11-06,05:03:19.000,310,11145456,112765,0,1762405398,13850.992079319993,0.8831851200011442,53047.90370976 2025-11-06,05:03:20.000,310,11145414,112565,0,1762405399,13850.20393104999,0.6576129599998239,53047.79890296001 2025-11-06,05:03:21.000,310,11145399,112445,0,1762405400,13849.819961380002,0.2910582000040449,53047.73601888 2025-11-06,05:03:22.000,310,11145391,112725,0,1762405401,13849.813225069993,-0.15303698999923654,53047.64518632 2025-11-06,05:03:23.000,310,11145468,112565,0,1762405402,13850.14330425999,-0.6394269599986728,53047.659160560004 2025-11-06,05:03:24.000,310,11145443,112725,0,1762405403,13850.742835849996,-1.0482764999978826,53047.66614768 2025-11-06,05:03:25.000,310,11145408,112685,0,1762405404,13851.349103749999,-1.379585609996866,53047.68710904 2025-11-06,05:03:26.000,310,11145436,112645,0,1762405405,13851.995789510001,-1.534666469997319,53047.77095448001 2025-11-06,05:03:27.000,310,11145406,112685,0,1762405406,13852.453858589994,-1.5558138599953963,53047.8827484 2025-11-06,05:03:28.000,310,11145471,112685,0,1762405407,13852.68962944,-1.4430277799983742,53048.015503680006 2025-11-06,05:03:29.000,310,11145453,112525,0,1762405408,13852.9321366,-1.0835221500019543,53048.183194560006 2025-11-06,05:03:30.000,310,11145401,112965,0,1762405409,13853.039917559996,-0.7381147799969767,53048.30197560001 2025-11-06,05:03:31.000,310,11145418,112445,0,1762405410,13853.080335419996,-0.3927074099992751,53048.399795280005 2025-11-06,05:03:32.000,310,11145443,112445,0,1762405411,13853.093808040001,-0.0825456899983692,53048.44171800001 2025-11-06,05:03:33.000,310,11145439,112805,0,1762405412,13853.127489589991,0.17122299000038765,53048.53953768001 2025-11-06,05:03:34.000,310,11145438,112725,0,1762405413,13853.060126489996,0.3263038500008406,53048.5814604 2025-11-06,05:03:35.000,310,11145420,112285,0,1762405414,13852.86477349999,0.06548604000272462,53048.63735736001 2025-11-06,05:03:36.000,310,11145397,112685,0,1762405415,13852.77046516,-0.4279530599960708,53048.59543464 2025-11-06,05:03:37.000,310,11145383,112525,0,1762405416,13852.918663979995,-0.9918834599957336,53048.67928008001 2025-11-06,05:03:38.000,310,11145433,112805,0,1762405417,13853.322842579997,-1.4712242999958107,53048.77011264 2025-11-06,05:03:39.000,310,11145430,112965,0,1762405418,13853.787647969999,-1.7390912400005618,53048.87491944001 2025-11-06,05:03:40.000,310,11145420,112645,0,1762405419,13854.12446346999,-1.75318949999928,53048.98671336 2025-11-06,05:03:41.000,310,11145444,112805,0,1762405420,13854.420861109997,-1.6826981999984127,53049.070558800006 2025-11-06,05:03:42.000,310,11145445,112525,0,1762405421,13854.777885539988,-1.5628629900020314,53049.287159520005 2025-11-06,05:03:43.000,310,11145451,112485,0,1762405422,13855.18206413999,-1.2527012700011255,53049.44087616 2025-11-06,05:03:44.000,310,11145454,112645,0,1762405423,13855.687287389992,-0.8720482499993523,53049.60157992 2025-11-06,05:03:45.000,310,11145390,112565,0,1762405424,13856.158829089989,-0.49844435999693815,53049.71337384001 2025-11-06,05:03:46.000,310,11145448,112445,0,1762405425,13856.62363447999,-0.22352829000010388,53049.81818064 2025-11-06,05:03:47.000,310,11145349,112645,0,1762405426,13857.000867839997,-0.012054389997501858,53049.99285864 2025-11-06,05:03:48.000,310,11145476,112725,0,1762405427,13857.263583929998,0.15007560000231024,53050.14657528001 2025-11-06,05:03:49.000,310,11145463,112325,0,1762405428,13857.472409539994,0.33335298000019975,53050.31426616001 2025-11-06,05:03:50.000,310,11145392,112445,0,1762405429,13857.674498839995,0.39679515000170795,53050.41907296 2025-11-06,05:03:51.000,310,11145448,112565,0,1762405430,13857.896797069996,0.39679515000170795,53050.50291840001 2025-11-06,05:03:52.000,310,11145444,112725,0,1762405431,13858.146040539992,0.35450036999827716,53050.579776720006 2025-11-06,05:03:53.000,310,11145454,112445,0,1762405432,13858.388547699993,0.33335298000019975,53050.677596400004 2025-11-06,05:03:54.000,310,11145436,112685,0,1762405433,13858.63779116999,0.3051564600027632,53050.78939032001 2025-11-06,05:03:55.000,310,11145431,112485,0,1762405434,13858.9274525,0.453188190003857,53050.90118424 2025-11-06,05:03:56.000,310,11145460,112485,0,1762405435,13859.345103719992,0.869086860002426,53050.95009408 2025-11-06,05:03:57.000,310,11145395,112685,0,1762405436,13859.789700179994,1.4400663900014479,53051.04791376 2025-11-06,05:03:58.000,310,11145435,112645,0,1762405437,13860.18714247,2.0956354800000554,53051.201630400006 2025-11-06,05:03:59.000,310,11145460,112805,0,1762405438,13860.483540109992,2.758253699998022,53051.348359920004 2025-11-06,05:04:00.000,310,11145397,112725,0,1762405439,13860.860773469998,3.336282360003679,53051.4461796 2025-11-06,05:04:01.000,310,11145439,112765,0,1762405440,13861.16390742,3.7380827700035297,53051.564960640004 2025-11-06,05:04:02.000,310,11145431,112645,0,1762405441,13861.595031259996,3.9777531900035683,53051.6907288 2025-11-06,05:04:03.000,310,11145464,112565,0,1762405442,13862.039627719998,4.27381664999848,53051.82348408001 2025-11-06,05:04:04.000,310,11145485,112845,0,1762405443,13862.51790572999,4.647420540000894,53051.94226512001 2025-11-06,05:04:05.000,310,11145410,112525,0,1762405444,13862.989447430002,5.049220950000745,53052.03309768001 2025-11-06,05:04:06.000,310,11145449,112445,0,1762405445,13863.447516509994,5.288891370000783,53052.17284008 2025-11-06,05:04:07.000,310,11145504,112445,0,1762405446,13863.87864034999,5.479217879998032,53052.32655672001 2025-11-06,05:04:08.000,310,11145425,112445,0,1762405447,13864.188510610002,5.577905700003612,53052.50123472 2025-11-06,05:04:09.000,310,11145447,112565,0,1762405448,13864.289555260002,5.493316140004026,53052.71783544 2025-11-06,05:04:10.000,310,11145386,112525,0,1762405449,13864.235664779997,5.239547459997993,53052.83661648 2025-11-06,05:04:11.000,310,11145448,112485,0,1762405450,13864.114411199997,5.084466600004816,53053.08815280001 2025-11-06,05:04:12.000,310,11145433,112885,0,1762405451,13863.999893929991,5.169056160004402,53053.2278952 2025-11-06,05:04:13.000,310,11145469,112645,0,1762405452,13863.993157619996,5.380530059999728,53053.360650480005 2025-11-06,05:04:14.000,310,11145472,112605,0,1762405453,13864.053784409996,5.77528134000022,53053.55628984 2025-11-06,05:04:15.000,310,11145431,112765,0,1762405454,13864.249137400002,6.198229139998148,53053.647122400005 2025-11-06,05:04:16.000,310,11145431,112845,0,1762405455,13864.518589799998,6.430850429998827,53053.744942080004 2025-11-06,05:04:17.000,310,11145415,112565,0,1762405456,13864.828460059995,6.437899559998186,53053.83577464001 2025-11-06,05:04:18.000,310,11145483,112725,0,1762405457,13865.178748179991,6.303966090003087,53054.031414000005 2025-11-06,05:04:19.000,310,11145425,112525,0,1762405458,13865.468409510002,6.268720439999015,53054.206092 2025-11-06,05:04:20.000,310,11145417,112445,0,1762405459,13865.683971429993,6.36035912999796,53054.42269272 2025-11-06,05:04:21.000,310,11145410,112565,0,1762405460,13865.838906559999,6.550685640002484,53054.57640936001 2025-11-06,05:04:22.000,310,11145401,112685,0,1762405461,13866.088150029995,7.001829959997849,53054.653267680005 2025-11-06,05:04:23.000,310,11145455,112645,0,1762405462,13866.350866119996,7.741988610003318,53054.869868400005 2025-11-06,05:04:24.000,310,11145401,112685,0,1762405463,13866.647263760002,8.580835079999815,53055.01659792 2025-11-06,05:04:25.000,310,11145407,112365,0,1762405464,13866.970606639989,9.48312371999782,53055.16332744 2025-11-06,05:04:26.000,310,11145394,112565,0,1762405465,13867.35457630999,10.427707139999256,53055.24018576 2025-11-06,05:04:27.000,310,11145393,112445,0,1762405466,13867.704864430001,11.26655361000303,53055.372941040005 2025-11-06,05:04:28.000,310,11145466,112685,0,1762405467,13867.893481109997,11.950319219999074,53055.44979936 2025-11-06,05:04:29.000,310,11145469,112605,0,1762405468,13867.981053139993,12.42966005999915,53055.52665768 2025-11-06,05:04:30.000,310,11145387,112485,0,1762405469,13868.122515649993,12.76801830000477,53055.610503120006 2025-11-06,05:04:31.000,310,11145386,112565,0,1762405470,13868.43238590999,12.9442465500033,53055.6384516 2025-11-06,05:04:32.000,310,11145452,112445,0,1762405471,13868.850037129996,13.268506530002924,53055.72229704001 2025-11-06,05:04:33.000,310,11145483,112365,0,1762405472,13869.341787759993,13.776043890000437,53055.82011672001 2025-11-06,05:04:34.000,310,11145463,112885,0,1762405473,13869.867219939995,14.445711239997763,53055.952872 2025-11-06,05:04:35.000,310,11145412,112965,0,1762405474,13870.217508059992,15.136525980000442,53056.14152424 2025-11-06,05:04:36.000,310,11145416,112805,0,1762405475,13870.406124740002,15.707505509999464,53056.23235680001 2025-11-06,05:04:37.000,310,11145454,112445,0,1762405476,13870.311816399997,16.137502440004027,53056.393060559996 2025-11-06,05:04:38.000,310,11145457,112565,0,1762405477,13870.076045549991,16.23619026000233,53056.41402192 2025-11-06,05:04:39.000,310,11145408,112685,0,1762405478,13869.79312052999,15.968323320004856,53056.476906 2025-11-06,05:04:40.000,310,11145449,112445,0,1762405479,13869.516931819999,15.637014209998597,53056.52581584 2025-11-06,05:04:41.000,310,11145422,112525,0,1762405480,13869.193588939997,15.305705099999614,53056.60267416 2025-11-06,05:04:42.000,310,11145421,112525,0,1762405481,13868.903927610001,15.214066410000669,53056.616648400006 2025-11-06,05:04:43.000,310,11145393,112685,0,1762405482,13868.72204724,15.333901620004326,53056.546777200005 2025-11-06,05:04:44.000,310,11145404,112805,0,1762405483,13868.546903179995,15.637014209998597,53056.497867360005 2025-11-06,05:04:45.000,310,11145462,112565,0,1762405484,13868.405440669994,16.123404179998033,53056.48389312 2025-11-06,05:04:46.000,310,11145437,112485,0,1762405485,13868.203351369993,16.581597630000033,53056.45594464 2025-11-06,05:04:47.000,310,11145422,112765,0,1762405486,13868.041679929993,16.969299780001165,53056.41402192 2025-11-06,05:04:48.000,310,11145454,112725,0,1762405487,13867.913690039997,17.208970200001204,53056.3371636 2025-11-06,05:04:49.000,310,11145395,112605,0,1762405488,13867.745282290001,17.434542360002524,53056.30921512 2025-11-06,05:04:50.000,310,11145455,112605,0,1762405489,13867.469093579995,17.57552496000426,53056.2672924 2025-11-06,05:04:51.000,310,11145439,112605,0,1762405490,13867.159223319999,17.540279310000187,53056.17645984 2025-11-06,05:04:52.000,310,11145445,112885,0,1762405491,13866.822407819993,17.4556897500006,53056.09960152 2025-11-06,05:04:53.000,310,11145482,112685,0,1762405492,13866.579900659992,17.364051060001657,53056.06466592001 2025-11-06,05:04:54.000,310,11145394,112725,0,1762405493,13866.526010180001,17.223068459999922,53055.924923520004 2025-11-06,05:04:55.000,310,11145461,112845,0,1762405494,13866.552955419997,17.17372455000441,53055.8131296 2025-11-06,05:04:56.000,310,11145405,112765,0,1762405495,13866.519273869992,17.208970200001204,53055.827103840005 2025-11-06,05:04:57.000,310,11145415,112485,0,1762405496,13866.290239329996,17.180773680003767,53055.73627128 2025-11-06,05:04:58.000,310,11145429,112645,0,1762405497,13866.108358959995,17.23011758999928,53055.68037432001 2025-11-06,05:04:59.000,310,11145434,112485,0,1762405498,13865.785016079994,17.47683713999868,53055.64543872 2025-11-06,05:05:00.000,310,11145423,112685,0,1762405499,13865.421255339992,17.93503059000068,53055.52665768 2025-11-06,05:05:01.000,310,11145403,112365,0,1762405500,13865.03728566999,18.442567949998192,53055.39390240001 2025-11-06,05:05:02.000,310,11145454,112485,0,1762405501,13864.552271349989,18.90781052999955,53055.31005696 2025-11-06,05:05:03.000,310,11145439,112965,0,1762405502,13864.013366549996,19.126333560001513,53055.12839184001 2025-11-06,05:05:04.000,310,11145431,112725,0,1762405503,13863.60245164,18.999449219998496,53054.98166232001 2025-11-06,05:05:05.000,310,11145479,112445,0,1762405504,13863.285845069993,18.73863141000038,53054.81397144001 2025-11-06,05:05:06.000,310,11145421,112765,0,1762405505,13863.218481969998,18.604697939998005,53054.653267680005 2025-11-06,05:05:08.000,310,11145484,112805,0,1762405507,13863.393626029989,18.717484020002303,53054.30391168 2025-11-06,05:05:09.000,310,11145461,112605,0,1762405508,13863.710232599995,18.73863141000038,53054.150195040005 2025-11-06,05:05:10.000,310,11145499,112525,0,1762405509,13864.114411199997,18.879614010002115,53054.031414000005 2025-11-06,05:05:11.000,310,11145431,112685,0,1762405510,13864.565743969993,19.14043182000023,53054.01743976 2025-11-06,05:05:12.000,310,11145431,112645,0,1762405511,13865.01707673999,19.281414420001965,53053.89865872 2025-11-06,05:05:13.000,310,11145487,112845,0,1762405512,13865.252847589996,19.471740929999214,53053.89865872 2025-11-06,05:05:14.000,310,11145437,112525,0,1762405513,13865.401046409992,19.746657000003324,53053.933594320006 2025-11-06,05:05:15.000,310,11145473,112605,0,1762405514,13865.293265449996,20.0145239400008,53053.863723120005 2025-11-06,05:05:16.000,310,11145414,112645,0,1762405515,13865.07770352999,20.00042568000208,53053.814813280005 2025-11-06,05:05:17.000,310,11145492,112645,0,1762405516,13864.909295779995,19.676165700002457,53053.73795496001 2025-11-06,05:05:18.000,310,11145427,112645,0,1762405517,13864.909295779995,19.260267030003888,53053.696032240005 2025-11-06,05:05:19.000,310,11145467,112805,0,1762405518,13865.05749459999,18.92190878999827,53053.63314816 2025-11-06,05:05:20.000,310,11145473,112405,0,1762405519,13865.286529140001,18.68223836999823,53053.598212560006 2025-11-06,05:05:21.000,310,11145454,112685,0,1762405520,13865.555981539997,18.78797532000317,53053.479431520005 2025-11-06,05:05:22.000,310,11145406,112925,0,1762405521,13865.859115489999,19.069940519999363,53053.45148304001 2025-11-06,05:05:23.000,310,11145461,112805,0,1762405522,13866.209403609995,19.506986580003286,53053.409560320004 2025-11-06,05:05:24.000,310,11145467,112525,0,1762405523,13866.552955419997,20.12731001999782,53053.35366336001 2025-11-06,05:05:25.000,310,11145467,112805,0,1762405524,13866.842616749993,20.952058230002876,53053.311740640005 2025-11-06,05:05:26.000,310,11145481,112365,0,1762405525,13867.226586419994,21.87549425999896,53053.30475352001 2025-11-06,05:05:27.000,310,11145468,112445,0,1762405526,13867.509511439996,22.820077680000395,53053.21392096001 2025-11-06,05:05:28.000,310,11145430,112925,0,1762405527,13867.704864430001,23.574334590004582,53053.17199824 2025-11-06,05:05:29.000,310,11145446,112525,0,1762405528,13867.832854319997,24.05367543000466,53053.18597248001 2025-11-06,05:05:30.000,310,11145464,112805,0,1762405529,13868.028207310002,24.384984540003643,53053.15103688 2025-11-06,05:05:31.000,310,11145446,112525,0,1762405530,13868.324604949994,24.46252497000387,53053.1230884 2025-11-06,05:05:32.000,310,11145413,112605,0,1762405531,13868.64121152,24.321542370002135,53053.03924296001 2025-11-06,05:05:33.000,310,11145456,112765,0,1762405532,13868.856773439991,24.074822820002737,53053.03924296001 2025-11-06,05:05:34.000,310,11145470,112685,0,1762405533,13868.897191299991,23.842201530002058,53053.0532172 2025-11-06,05:05:35.000,310,11145410,112685,0,1762405534,13868.80288296,23.510892420003074,53052.99732024001 2025-11-06,05:05:36.000,310,11145494,112645,0,1762405535,13868.567112109995,23.35581156000262,53052.976358880005 2025-11-06,05:05:37.000,310,11145413,112685,0,1762405536,13868.41217697999,23.454499380000925,53052.89251344 2025-11-06,05:05:38.000,310,11145385,112525,0,1762405537,13868.257241849999,23.743513710003754,53052.78770664 2025-11-06,05:05:39.000,310,11145451,112485,0,1762405538,13868.223560299994,24.081871950002096,53052.738796800004 2025-11-06,05:05:40.000,310,11145378,112605,0,1762405539,13868.196615059998,24.504819750000024,53052.64796424 2025-11-06,05:05:41.000,310,11145449,112645,0,1762405540,13868.135988269998,24.892521900001157,53052.5291832 2025-11-06,05:05:42.000,310,11145413,112645,0,1762405541,13868.055152549998,25.294322310001007,53052.403415040004 2025-11-06,05:05:43.000,310,11145417,112765,0,1762405542,13867.940635279992,25.660877070004062,53052.22873704001 2025-11-06,05:05:44.000,310,11145418,112445,0,1762405543,13867.819381699992,25.9005474900041,53052.17284008 2025-11-06,05:05:45.000,310,11145429,112805,0,1762405544,13867.792436459997,25.985137050003686,53052.04707192 2025-11-06,05:05:46.000,310,11145443,112725,0,1762405545,13867.671182879996,26.1472670400035,53051.90732952 2025-11-06,05:05:47.000,310,11145464,112725,0,1762405546,13867.549929299996,26.196610949999013,53051.76758712 2025-11-06,05:05:48.000,310,11145421,112805,0,1762405547,13867.307422139995,26.175463560000935,53051.61387048 2025-11-06,05:05:49.000,310,11145482,112605,0,1762405548,13867.165959629994,26.31644616000267,53051.48810232001 2025-11-06,05:05:50.000,310,11145445,112645,0,1762405549,13867.004288189994,26.422183110000333,53051.28547584 2025-11-06,05:05:51.000,310,11145447,112645,0,1762405550,13866.930188779988,26.358740939998825,53051.180669040004 2025-11-06,05:05:52.000,310,11145455,112725,0,1762405551,13866.970606639989,26.231856600003084,53051.012978160004 2025-11-06,05:05:53.000,310,11145410,112565,0,1762405552,13866.984079259993,26.217758340004366,53050.88022288 2025-11-06,05:05:54.000,310,11145499,112525,0,1762405553,13866.990815569989,26.217758340004366,53050.62169944001 2025-11-06,05:05:55.000,310,11145487,112485,0,1762405554,13866.856089369998,26.351691809999465,53050.56580248 2025-11-06,05:05:56.000,310,11145504,112845,0,1762405555,13866.640527449992,26.527920059997996,53050.3981116 2025-11-06,05:05:57.000,310,11145455,112445,0,1762405556,13866.418229219991,26.816934390000824,53050.21644648001 2025-11-06,05:05:58.000,310,11145376,112365,0,1762405557,13866.23634884999,27.324471749998338,53050.09766544001 2025-11-06,05:05:59.000,310,11145419,112405,0,1762405558,13866.209403609995,27.916598670002713,53049.909013200006 2025-11-06,05:06:00.000,310,11145477,112645,0,1762405559,13866.14204051,28.480529070002376,53049.70638672 2025-11-06,05:06:01.000,310,11145529,112805,0,1762405560,13866.047732169995,28.952820780003094,53049.46183752 2025-11-06,05:06:03.000,310,11145387,112645,0,1762405562,13865.872588109989,29.685930300001928,53049.05658456 2025-11-06,05:06:04.000,310,11145416,112565,0,1762405563,13865.791752389989,30.010190280001552,53048.82600960001 2025-11-06,05:06:05.000,310,11145480,112445,0,1762405564,13865.717652979998,30.32035200000246,53048.60242176 2025-11-06,05:06:06.000,310,11145461,112645,0,1762405565,13865.845642869994,30.736250670001027,53048.399795280005 2025-11-06,05:06:07.000,310,11145406,112845,0,1762405566,13866.05446847999,31.264935420003894,53048.15524608001 2025-11-06,05:06:08.000,310,11145441,112405,0,1762405567,13866.18245837,31.835914950002916,53047.93864536001 2025-11-06,05:06:09.000,310,11145454,112765,0,1762405568,13866.28350302,32.40689448000194,53047.67313480001 2025-11-06,05:06:10.000,310,11145496,112645,0,1762405569,13866.36433874,32.90738271000009,53047.37268864 2025-11-06,05:06:11.000,310,11145498,112645,0,1762405570,13866.38454767,33.45721485000104,53047.21897200001 2025-11-06,05:06:12.000,310,11145426,112725,0,1762405571,13866.38454767,33.91540830000304,53046.953461439996 2025-11-06,05:06:13.000,310,11145447,112765,0,1762405572,13866.418229219991,34.19032436999987,53046.7298736 2025-11-06,05:06:14.000,310,11145420,112805,0,1762405573,13866.526010180001,34.35245435999968,53046.52026 2025-11-06,05:06:15.000,310,11145476,112605,0,1762405574,13866.869561989988,34.31720871000289,53046.30365928 2025-11-06,05:06:16.000,310,11145449,112605,0,1762405575,13867.34110369,34.19737349999923,53046.0660972 2025-11-06,05:06:17.000,310,11145484,112605,0,1762405576,13867.960844209993,34.049341769998136,53045.821548 2025-11-06,05:06:18.000,310,11145408,112765,0,1762405577,13868.587321039995,33.99999786000262,53045.66084424001 2025-11-06,05:06:19.000,310,11145441,112765,0,1762405578,13869.052126429997,34.07753829000285,53045.52110184001 2025-11-06,05:06:20.000,310,11145476,112685,0,1762405579,13869.355260379998,34.218520890004584,53045.36039808 2025-11-06,05:06:21.000,310,11145389,112565,0,1762405580,13869.476513959999,34.3665526199984,53045.1927072 2025-11-06,05:06:22.000,310,11145443,112525,0,1762405581,13869.442832409994,34.578026520001,53045.08790040001 2025-11-06,05:06:23.000,310,11145466,112645,0,1762405582,13869.287897279988,34.88113911000255,53044.878286800005 2025-11-06,05:06:24.000,310,11145479,112485,0,1762405583,13869.052126429997,35.149006050000025,53044.68963456 2025-11-06,05:06:25.000,310,11145479,112525,0,1762405584,13868.836564509991,35.30408691000048,53044.50098232 2025-11-06,05:06:26.000,310,11145464,112565,0,1762405585,13868.58058473,35.36752908000199,53044.27040736001 2025-11-06,05:06:27.000,310,11145483,112685,0,1762405586,13868.358286499999,35.40277472999878,53044.0048968 2025-11-06,05:06:28.000,310,11145489,112845,0,1762405587,13868.284187089994,35.198349960002815,53043.78829608 2025-11-06,05:06:29.000,310,11145422,112525,0,1762405588,13868.41891329,34.98687606000021,53043.50881128001 2025-11-06,05:06:30.000,310,11145430,112725,0,1762405589,13868.49974901,34.95163041000342,53043.34112040001 2025-11-06,05:06:31.000,310,11145499,112765,0,1762405590,13868.35155018999,34.965728670002136,53043.11054544 2025-11-06,05:06:32.000,310,11145455,112605,0,1762405591,13868.122515649993,34.930483019998064,53042.87997048 2025-11-06,05:06:33.000,310,11145383,112485,0,1762405592,13867.758754909992,34.90228650000063,53042.59349856001 2025-11-06,05:06:34.000,310,11145455,112605,0,1762405593,13867.327631069995,34.930483019998064,53042.33497512001 2025-11-06,05:06:35.000,310,11145396,112605,0,1762405594,13866.943661399993,34.94458128000406,53042.11138728 2025-11-06,05:06:36.000,310,11145439,112605,0,1762405595,13866.627054830002,34.95163041000342,53041.81792824 2025-11-06,05:06:37.000,310,11145404,112485,0,1762405596,13866.19593098999,34.88113911000255,53041.58735328001 2025-11-06,05:06:38.000,310,11145410,112645,0,1762405597,13865.798488699998,34.76130389999889,53041.32882984001 2025-11-06,05:06:39.000,310,11145484,112565,0,1762405598,13865.326947000001,34.578026520001,53041.02838368 2025-11-06,05:06:40.000,310,11145459,112605,0,1762405599,13864.848668989995,34.3665526199984,53040.7908216 2025-11-06,05:06:41.000,310,11145377,112685,0,1762405600,13864.262610019992,33.978850470004545,53040.49037544001 2025-11-06,05:06:42.000,310,11145451,112445,0,1762405601,13863.61592425999,33.534755280001264,53040.12704520001 2025-11-06,05:06:43.000,310,11145470,112645,0,1762405602,13862.975974809997,33.02016879000439,53039.85454752 2025-11-06,05:06:44.000,310,11145468,112685,0,1762405603,13862.5650599,32.710007070003485,53039.49121728 2025-11-06,05:06:45.000,310,11145493,112565,0,1762405604,13862.241717019999,32.61836838000454,53039.183784 2025-11-06,05:06:46.000,310,11145458,112725,0,1762405605,13862.026155099993,32.54787708000367,53038.792505280006 2025-11-06,05:06:47.000,310,11145460,112485,0,1762405606,13861.911637830002,32.40689448000194,53038.51302048 2025-11-06,05:06:48.000,310,11145419,112725,0,1762405607,13861.723021149992,32.2659118800002,53038.240522800006 2025-11-06,05:06:49.000,310,11145463,112725,0,1762405608,13861.514195539996,32.15312580000318,53037.84225696 2025-11-06,05:06:50.000,310,11145498,112445,0,1762405609,13861.36599672,32.033290589999524,53037.618669120006 2025-11-06,05:06:51.000,310,11145460,112605,0,1762405610,13861.31884254999,31.94165190000058,53037.31822296 2025-11-06,05:06:52.000,310,11145441,112485,0,1762405611,13861.291897309995,31.779521910000767,53037.045725280004 2025-11-06,05:06:53.000,310,11145433,112725,0,1762405612,13861.30536993,31.638539309999032,53036.80117608001 2025-11-06,05:06:54.000,310,11145416,112765,0,1762405613,13861.26495207,31.560998879998806,53036.48675568001 2025-11-06,05:06:55.000,310,11145492,112845,0,1762405614,13861.352524099995,31.64558843999839,53036.20028376001 2025-11-06,05:06:56.000,310,11145447,112645,0,1762405615,13861.39967826999,31.793620169999485,53035.93477320001 2025-11-06,05:06:57.000,310,11145496,112645,0,1762405616,13861.493986609996,31.899357120004424,53035.71118536 2025-11-06,05:06:58.000,310,11145443,112645,0,1762405617,13861.568086020001,31.94870102999994,53035.43170056001 2025-11-06,05:06:59.000,310,11145471,112445,0,1762405618,13861.568086020001,31.955750159999297,53035.19413848001 2025-11-06,05:07:00.000,310,11145474,112485,0,1762405619,13861.568086020001,31.842964080002275,53034.96356352 2025-11-06,05:07:01.000,310,11145405,112685,0,1762405620,13861.48051398999,31.71607973999926,53034.70504008 2025-11-06,05:07:02.000,310,11145399,112485,0,1762405621,13861.36599672,31.51870410000265,53034.51638784 2025-11-06,05:07:03.000,310,11145417,112645,0,1762405622,13861.18411635,31.34247585000412,53034.30677424001 2025-11-06,05:07:04.000,310,11145470,112605,0,1762405623,13861.07633538999,31.159198469998955,53034.06222504 2025-11-06,05:07:05.000,310,11145459,112565,0,1762405624,13860.880982399998,30.975921090001066,53033.83165008001 2025-11-06,05:07:06.000,310,11145387,112605,0,1762405625,13860.651947860002,30.792643710003176,53033.65697208001 2025-11-06,05:07:07.000,310,11145428,112765,0,1762405626,13860.32860498,30.581169810000574,53033.44735848001 2025-11-06,05:07:09.000,310,11145407,112605,0,1762405628,13859.99852578999,30.355597649999254,53033.01415704001 2025-11-06,05:07:10.000,310,11145438,112605,0,1762405629,13859.97831685999,30.376745040004607,53032.77659496001 2025-11-06,05:07:11.000,310,11145426,112605,0,1762405630,13860.133251989995,30.48953112000163,53032.58095560001 2025-11-06,05:07:12.000,310,11145479,112725,0,1762405631,13860.254505569996,30.567071550001856,53032.37832912 2025-11-06,05:07:13.000,310,11145484,112485,0,1762405632,13860.342077599991,30.67280849999952,53032.17570264001 2025-11-06,05:07:15.000,310,11145416,112605,0,1762405634,13860.483540109992,30.48248199000227,53031.76346256 2025-11-06,05:07:16.000,310,11145490,113085,0,1762405635,13860.409440700001,30.214615050004795,53031.57481032001 2025-11-06,05:07:17.000,310,11145395,112645,0,1762405636,13860.355550219996,30.059534190004342,53031.33026112 2025-11-06,05:07:18.000,310,11145494,112605,0,1762405637,13860.409440700001,29.91150246000325,53031.1136604 2025-11-06,05:07:19.000,310,11145470,112485,0,1762405638,13860.429649630001,29.876256809999177,53030.87609832 2025-11-06,05:07:20.000,310,11145411,112805,0,1762405639,13860.490276420001,29.869207679999818,53030.65251048 2025-11-06,05:07:21.000,310,11145423,112525,0,1762405640,13860.557639519997,29.876256809999177,53030.47084536001 2025-11-06,05:07:22.000,310,11145407,112605,0,1762405641,13860.604793689992,29.826912900003663,53030.24725752 2025-11-06,05:07:23.000,310,11145456,112725,0,1762405642,13860.510485350002,29.84806029000174,53030.072579520005 2025-11-06,05:07:24.000,310,11145420,112325,0,1762405643,13860.375759149996,29.819863770004304,53029.84200456 2025-11-06,05:07:25.000,310,11145420,112605,0,1762405644,13860.24776926,29.784618120000232,53029.67431368 2025-11-06,05:07:26.000,310,11145384,112525,0,1762405645,13860.133251989995,29.643635519998497,53029.48566144 2025-11-06,05:07:27.000,310,11145387,112645,0,1762405646,13860.09957043999,29.474456399999326,53029.29002208 2025-11-06,05:07:28.000,310,11145438,112525,0,1762405647,13860.133251989995,29.22068772000057,53029.08040848 2025-11-06,05:07:29.000,310,11145448,112685,0,1762405648,13860.2073514,28.98101730000053,53028.88476912 2025-11-06,05:07:30.000,310,11145423,112645,0,1762405649,13860.20061508999,28.875280350002868,53028.67515552001 2025-11-06,05:07:31.000,310,11145445,112645,0,1762405650,13860.11977936999,28.86118209000415,53028.493490400004 2025-11-06,05:07:32.000,310,11145401,112725,0,1762405651,13859.991789479995,28.882329480002227,53028.33278664 2025-11-06,05:07:33.000,310,11145450,112725,0,1762405652,13859.803172799999,28.903476870000304,53028.16509576 2025-11-06,05:07:34.000,310,11145427,112365,0,1762405653,13859.628028739993,28.938722520004376,53027.99740488 2025-11-06,05:07:35.000,310,11145437,112445,0,1762405654,13859.446148369992,28.903476870000304,53027.74586856001 2025-11-06,05:07:36.000,310,11145409,112645,0,1762405655,13859.338367409997,28.75544513999921,53027.5152936 2025-11-06,05:07:37.000,310,11145427,112725,0,1762405656,13859.176695969996,28.57921689000068,53027.35458984 2025-11-06,05:07:38.000,310,11145464,112645,0,1762405657,13859.04870608,28.325448210001923,53027.11702776001 2025-11-06,05:07:39.000,310,11145436,112525,0,1762405658,13858.913979879995,28.16331822000211,53026.96331112 2025-11-06,05:07:40.000,310,11145396,112845,0,1762405659,13858.812935229995,28.0011882300023,53026.767671760004 2025-11-06,05:07:41.000,310,11145492,112685,0,1762405660,13858.68494534,27.740370420004183,53026.59299376001 2025-11-06,05:07:42.000,310,11145413,112565,0,1762405661,13858.509801279994,27.557093039999017,53026.39036728 2025-11-06,05:07:43.000,310,11145455,112445,0,1762405662,13858.233612570002,27.430208700003277,53026.2925476 2025-11-06,05:07:44.000,310,11145427,112365,0,1762405663,13857.937214929996,27.35266827000305,53026.06895976001 2025-11-06,05:07:45.000,310,11145447,112725,0,1762405664,13857.553245259995,27.35971740000241,53025.93620448 2025-11-06,05:07:46.000,310,11145443,112725,0,1762405665,13857.000867839997,27.35971740000241,53025.65671968001 2025-11-06,05:07:47.000,310,11145428,112845,0,1762405666,13856.42154517999,27.289226100001542,53025.544925760005 2025-11-06,05:07:48.000,310,11145495,112885,0,1762405667,13855.822013589997,27.218734800000675,53025.3143508 2025-11-06,05:07:49.000,310,11145496,112485,0,1762405668,13855.40436236999,27.13414524000109,53025.07678872 2025-11-06,05:07:50.000,310,11145439,112645,0,1762405669,13855.12817366,27.112997850003012,53024.888136479996 2025-11-06,05:07:51.000,310,11145526,112725,0,1762405670,13854.771149229993,27.049555680001504,53024.68551 2025-11-06,05:07:52.000,310,11145453,112965,0,1762405671,13854.542114689997,26.929720469997847,53024.43397368001 2025-11-06,05:07:53.000,310,11145475,112805,0,1762405672,13854.434333730002,26.89447482000105,53024.273269920006 2025-11-06,05:07:54.000,310,11145486,112245,0,1762405673,13854.340025389996,26.77463961000467,53024.00775936001 2025-11-06,05:07:55.000,310,11145424,112565,0,1762405674,13854.333289080001,26.626607880003576,53023.83308136 2025-11-06,05:07:56.000,310,11145430,112565,0,1762405675,13854.441070039997,26.612509620004857,53023.581545040004 2025-11-06,05:07:57.000,310,11145474,112285,0,1762405676,13854.468015279992,26.55611658000271,53023.434815520006 2025-11-06,05:07:58.000,310,11145486,112805,0,1762405677,13854.393915870001,26.527920059997996,53023.20424056 2025-11-06,05:07:59.000,310,11145433,112565,0,1762405678,13854.205299189991,26.570214840001427,53023.06449816 2025-11-06,05:08:00.000,310,11145468,112565,0,1762405679,13854.0099462,26.68300091999845,53022.861871680005 2025-11-06,05:08:01.000,310,11145412,112565,0,1762405680,13853.794384279994,26.767590479998034,53022.6592452 2025-11-06,05:08:02.000,310,11145441,112645,0,1762405681,13853.565349739998,26.89447482000105,53022.51251568 2025-11-06,05:08:03.000,310,11145477,112685,0,1762405682,13853.383469369997,27.035457420002786,53022.31687632 2025-11-06,05:08:04.000,310,11145455,112605,0,1762405683,13853.107280659991,27.18348915000388,53022.10726272 2025-11-06,05:08:05.000,310,11145443,112725,0,1762405684,13852.83109195,27.409061309997924,53021.96752032001 2025-11-06,05:08:06.000,310,11145415,112525,0,1762405685,13852.507749069999,27.648731729997962,53021.81380368 2025-11-06,05:08:07.000,310,11145413,112805,0,1762405686,13852.218087740002,27.789714329999697,53021.5762416 2025-11-06,05:08:08.000,310,11145460,112685,0,1762405687,13851.962107959997,27.94479519000015,53021.401563600004 2025-11-06,05:08:09.000,310,11145495,112645,0,1762405688,13851.69265556,28.23380952000298,53021.19893712001 2025-11-06,05:08:10.000,310,11145401,112605,0,1762405689,13851.42320315999,28.515774719999172,53021.03823336001 2025-11-06,05:08:11.000,310,11145466,112445,0,1762405690,13851.173959689993,28.642659060002188,53020.79368416001 2025-11-06,05:08:12.000,310,11145429,112765,0,1762405691,13850.904507289997,28.76249426999857,53020.57009632 2025-11-06,05:08:13.000,310,11145489,112565,0,1762405692,13850.715890610001,28.847083829998155,53020.40240544 2025-11-06,05:08:14.000,310,11145452,112325,0,1762405693,13850.688945369991,28.98101730000053,53020.23471456 2025-11-06,05:08:15.000,310,11145388,112485,0,1762405694,13850.621582269996,29.340522930004227,53020.04606232 2025-11-06,05:08:16.000,310,11145444,112605,0,1762405695,13850.695681680001,29.714126819999365,53019.87837144 2025-11-06,05:08:17.000,310,11145397,112685,0,1762405696,13850.715890610001,30.07363245000306,53019.68971920001 2025-11-06,05:08:18.000,310,11145490,112565,0,1762405697,13850.850616809992,30.42608895000012,53019.48709272 2025-11-06,05:08:19.000,310,11145434,112525,0,1762405698,13851.039233490003,30.750348929999745,53019.3752988 2025-11-06,05:08:20.000,310,11145469,112445,0,1762405699,13851.268268029999,30.990019349999784,53019.16568520001 2025-11-06,05:08:21.000,310,11145456,112845,0,1762405700,13851.47035733,31.23673889999918,53019.01895568001 2025-11-06,05:08:22.000,310,11145422,112445,0,1762405701,13851.719600799996,31.35657411000284,53018.907161760006 2025-11-06,05:08:23.000,310,11145361,112605,0,1762405702,13851.975580580001,31.427065410003706,53018.78139360001 2025-11-06,05:08:24.000,310,11145448,112445,0,1762405703,13852.278714530003,31.455261930001143,53018.57876712 2025-11-06,05:08:25.000,310,11145446,112805,0,1762405704,13852.736783609995,31.560998879998806,53018.47396032001 2025-11-06,05:08:26.000,310,11145389,112645,0,1762405705,13853.05339018,31.69493235000118,53018.34819216001 2025-11-06,05:08:27.000,310,11145477,112525,0,1762405706,13853.383469369997,31.786571040000126,53018.222424 2025-11-06,05:08:28.000,310,11145393,112485,0,1762405707,13853.679867009989,31.94870102999994,53018.05473312 2025-11-06,05:08:29.000,310,11145456,112285,0,1762405708,13854.036891439995,32.1672240600019,53017.9778748 2025-11-06,05:08:30.000,310,11145427,112685,0,1762405709,13854.292871220001,32.428041870000015,53017.89402936001 2025-11-06,05:08:31.000,310,11145486,112565,0,1762405710,13854.535378380002,32.64656490000198,53017.733325600006 2025-11-06,05:08:32.000,310,11145511,112725,0,1762405711,13854.777885539988,32.80164576000243,53017.63550592001 2025-11-06,05:08:33.000,310,11145415,112605,0,1762405712,13855.10122841999,32.94967749000352,53017.523712 2025-11-06,05:08:34.000,310,11145425,112645,0,1762405713,13855.458252849996,33.02721792000375,53017.3839696 2025-11-06,05:08:35.000,310,11145420,112485,0,1762405714,13855.781595729997,33.062463570000546,53017.30012416001 2025-11-06,05:08:36.000,310,11145433,112805,0,1762405715,13856.17903801999,33.02016879000439,53017.19531736 2025-11-06,05:08:37.000,310,11145422,112645,0,1762405716,13856.515853519995,32.92853009999817,53017.08352344001 2025-11-06,05:08:38.000,310,11145391,112645,0,1762405717,13856.832460090001,32.90033358000073,53016.95076816 2025-11-06,05:08:39.000,310,11145381,112805,0,1762405718,13857.108648799993,32.98492314000032,53016.88788408001 2025-11-06,05:08:40.000,310,11145468,112485,0,1762405719,13857.310738099994,33.04836531000183,53016.81801288001 2025-11-06,05:08:41.000,310,11145438,112405,0,1762405720,13857.492618469994,33.111807480003336,53016.69923184001 2025-11-06,05:08:42.000,310,11145395,112685,0,1762405721,13857.74859825,33.14000400000077,53016.56647656 2025-11-06,05:08:43.000,310,11145412,112645,0,1762405722,13857.997841719996,33.069512699999905,53016.46865688 2025-11-06,05:08:44.000,310,11145411,112605,0,1762405723,13858.287503049993,33.14000400000077,53016.41275992001 2025-11-06,05:08:45.000,310,11145458,112645,0,1762405724,13858.523273899998,33.23164268999972,53016.25205616 2025-11-06,05:08:46.000,310,11145408,112405,0,1762405725,13858.772517369995,33.28098660000251,53016.19615920001 2025-11-06,05:08:47.000,310,11145408,112605,0,1762405726,13858.913979879995,33.38672355000017,53016.0913524 2025-11-06,05:08:48.000,310,11145414,112485,0,1762405727,13858.954397739995,33.38672355000017,53015.97257136 2025-11-06,05:08:49.000,310,11145438,112765,0,1762405728,13858.86682571,33.344428770004015,53015.88173880001 2025-11-06,05:08:50.000,310,11145406,112805,0,1762405729,13858.78598999,33.35852703000273,53015.78391912 2025-11-06,05:08:51.000,310,11145439,112685,0,1762405730,13858.833144159995,33.238691819999076,53015.62321536001 2025-11-06,05:08:52.000,310,11145458,112805,0,1762405731,13858.96113404999,33.02721792000375,53015.56033128 2025-11-06,05:08:53.000,310,11145464,112605,0,1762405732,13859.223850139992,32.7241053300022,53015.44155024 2025-11-06,05:08:54.000,310,11145412,112685,0,1762405733,13859.439412059997,32.3786979600045,53015.27385936 2025-11-06,05:08:55.000,310,11145384,112445,0,1762405734,13859.702128149998,32.04033971999888,53015.197001040004 2025-11-06,05:08:56.000,310,11145429,112805,0,1762405735,13859.91769006999,31.75132539000333,53015.099181360005 2025-11-06,05:08:57.000,310,11145470,112645,0,1762405736,13859.97831685999,31.58214627000416,53014.980400320004 2025-11-06,05:08:58.000,310,11145492,112765,0,1762405737,13859.96484424,31.391819759999635,53014.89655488 2025-11-06,05:08:59.000,310,11145394,112325,0,1762405738,13859.92442638,31.201493250002386,53014.833670800006 2025-11-06,05:09:00.000,310,11145400,112805,0,1762405739,13859.951371619994,31.053461520001292,53014.70790264001 2025-11-06,05:09:01.000,310,11145415,112445,0,1762405740,13860.04567996,31.032314130003215,53014.58912160001 2025-11-06,05:09:02.000,310,11145484,112445,0,1762405741,13860.153460919995,31.06051065000065,53014.52623752 2025-11-06,05:09:03.000,310,11145446,112725,0,1762405742,13860.28818712,31.01116673999786,53014.40046936001 2025-11-06,05:09:04.000,310,11145416,112765,0,1762405743,13860.362286529991,30.982970220000425,53014.330598160006 2025-11-06,05:09:05.000,310,11145415,112365,0,1762405744,13860.28818712,30.9054297900002,53014.162907280006 2025-11-06,05:09:06.000,310,11145401,112845,0,1762405745,13860.274714499996,30.799692840002535,53014.1000232 2025-11-06,05:09:07.000,310,11145468,112765,0,1762405746,13860.382495459991,30.736250670001027,53013.974255040004 2025-11-06,05:09:08.000,310,11145469,112965,0,1762405747,13860.510485350002,30.757398059999105,53013.81355128 2025-11-06,05:09:09.000,310,11145480,112565,0,1762405748,13860.719310959998,30.820840230000613,53013.67380888 2025-11-06,05:09:10.000,310,11145407,112725,0,1762405749,13860.921400259998,30.94772457000363,53013.5759892 2025-11-06,05:09:11.000,310,11145448,113005,0,1762405750,13861.130225869994,30.990019349999784,53013.46419528001 2025-11-06,05:09:12.000,310,11145463,112685,0,1762405751,13861.32557886,31.10985456000344,53013.39432408001 2025-11-06,05:09:13.000,310,11145493,112645,0,1762405752,13861.554613399996,31.187394990003668,53013.31047864 2025-11-06,05:09:14.000,310,11145470,112605,0,1762405753,13861.803856869992,31.222640640000463,53013.205671840005 2025-11-06,05:09:15.000,310,11145408,112485,0,1762405754,13862.214771779989,31.18034586000431,53013.10785216001 2025-11-06,05:09:16.000,310,11145434,112685,0,1762405755,13862.62568669,31.138051080000878,53012.989071120006 2025-11-06,05:09:17.000,310,11145449,112765,0,1762405756,13863.050074220002,31.23673889999918,53012.94016128001 2025-11-06,05:09:18.000,310,11145491,112365,0,1762405757,13863.548561159994,31.370672370001557,53012.92618704 2025-11-06,05:09:19.000,310,11145462,112605,0,1762405758,13863.96621238,31.617391920000955,53012.821380240006 2025-11-06,05:09:20.000,310,11145414,112645,0,1762405759,13864.336709429997,31.906406250003783,53012.807406 2025-11-06,05:09:21.000,310,11145461,112525,0,1762405760,13864.75436064999,32.08968363000167,53012.72356056001 2025-11-06,05:09:22.000,310,11145430,112605,0,1762405761,13865.279792829991,32.12492927999847,53012.61875376 2025-11-06,05:09:23.000,310,11145458,112485,0,1762405762,13865.89279703999,32.05443798000488,53012.583818160005 2025-11-06,05:09:24.000,310,11145468,112645,0,1762405763,13866.606845900002,32.026241460000165,53012.54888256 2025-11-06,05:09:25.000,310,11145415,112525,0,1762405764,13867.35457630999,31.99804494000273,53012.54888256 2025-11-06,05:09:26.000,310,11145427,112645,0,1762405765,13868.129251959988,32.082634500002314,53012.534908320005 2025-11-06,05:09:27.000,310,11145403,112805,0,1762405766,13868.796146649991,32.308206660003634,53012.52792120001 2025-11-06,05:09:28.000,310,11145492,112485,0,1762405767,13869.267688350003,32.5126314299996,53012.49997272 2025-11-06,05:09:29.000,310,11145468,112525,0,1762405768,13869.59103122999,32.67476141999941,53012.52093408 2025-11-06,05:09:30.000,310,11145438,112445,0,1762405769,13869.867219939995,32.75230184999964,53012.51394696 2025-11-06,05:09:31.000,310,11145488,112805,0,1762405770,13870.089518169996,32.78754750000371,53012.4929856 2025-11-06,05:09:32.000,310,11145428,112565,0,1762405771,13870.392652119997,32.80869489000179,53012.52792120001 2025-11-06,05:09:33.000,310,11145473,112805,0,1762405772,13870.689049759989,32.82279315000051,53012.47901136001 2025-11-06,05:09:34.000,310,11145434,112445,0,1762405773,13871.03260156999,32.717056200002844,53012.416127280005 2025-11-06,05:09:35.000,310,11145402,112725,0,1762405774,13871.26163611,32.56902447000175,53012.44407576 2025-11-06,05:09:36.000,310,11145394,112245,0,1762405775,13871.456989099992,32.40689448000194,53012.39516592 2025-11-06,05:09:37.000,310,11145405,112485,0,1762405776,13871.517615889992,32.28705926999828,53012.45106288 2025-11-06,05:09:38.000,310,11145450,112525,0,1762405777,13871.463725410002,32.13902754000446,53012.43708864001 2025-11-06,05:09:39.000,310,11145482,112605,0,1762405778,13871.382889690001,32.01214320000145,53012.37420456 2025-11-06,05:09:40.000,310,11145454,112445,0,1762405779,13871.20100932,31.962799289998657,53012.283372 2025-11-06,05:09:41.000,310,11145380,112805,0,1762405780,13870.97197477999,31.81476756000484,53012.19253944001 2025-11-06,05:09:42.000,310,11145400,112605,0,1762405781,13870.884402749994,31.666735830003745,53012.150616720006 2025-11-06,05:09:43.000,310,11145484,112565,0,1762405782,13870.689049759989,31.53280236000137,53012.04580992 2025-11-06,05:09:44.000,310,11145445,112605,0,1762405783,13870.513905699998,31.29313194000133,53011.9689516 2025-11-06,05:09:45.000,310,11145473,112605,0,1762405784,13870.385915810002,30.961822830002347,53011.864144800005 2025-11-06,05:09:46.000,310,11145439,112685,0,1762405785,13870.224244370002,30.67280849999952,53011.7244024 2025-11-06,05:09:47.000,310,11145402,112605,0,1762405786,13870.129936029996,30.419039820000762,53011.59863424001 2025-11-06,05:09:48.000,310,11145476,112885,0,1762405787,13870.170353889996,30.179369400000724,53011.4449176 2025-11-06,05:09:49.000,310,11145466,112805,0,1762405788,13870.278134849992,30.010190280001552,53011.34709792 2025-11-06,05:09:50.000,310,11145427,112965,0,1762405789,13870.325289020002,29.953797239999403,53011.22132976 2025-11-06,05:09:51.000,310,11145442,112405,0,1762405790,13870.399388429993,29.819863770004304,53011.06761312001 2025-11-06,05:09:52.000,310,11145478,112805,0,1762405791,13870.520642009993,29.79166724999959,53010.96979344001 2025-11-06,05:09:53.000,310,11145426,112645,0,1762405792,13870.561059869993,29.819863770004304,53010.83005104001 2025-11-06,05:09:54.000,310,11145443,113005,0,1762405793,13870.628422969989,29.833962030003022,53010.6763344 2025-11-06,05:09:55.000,310,11145393,112765,0,1762405794,13870.567796179988,29.84101116000238,53010.56454048001 2025-11-06,05:09:56.000,310,11145387,112165,0,1762405795,13870.547587249988,29.714126819999365,53010.4317852 2025-11-06,05:09:57.000,310,11145438,112805,0,1762405796,13870.635159279998,29.481505529998685,53010.31999128 2025-11-06,05:09:58.000,310,11145446,112725,0,1762405797,13870.864193819994,29.192491200003133,53010.20819736001 2025-11-06,05:09:59.000,310,11145465,112645,0,1762405798,13871.167327769996,29.079705119998835,53010.0474936 2025-11-06,05:10:00.000,310,11145474,112725,0,1762405799,13871.450252789997,29.03741034000268,53009.9776224 2025-11-06,05:10:01.000,310,11145468,112725,0,1762405800,13871.739914119993,29.241835109998647,53009.85884136 2025-11-06,05:10:02.000,310,11145461,112525,0,1762405801,13871.975684969999,29.49560379000468,53009.81691864 2025-11-06,05:10:03.000,310,11145494,112605,0,1762405802,13872.11714748,29.84101116000238,53009.6981376 2025-11-06,05:10:04.000,310,11145462,112605,0,1762405803,13872.19124688999,30.158222010002646,53009.663202 2025-11-06,05:10:05.000,310,11145495,112525,0,1762405804,13872.07672962,30.48248199000227,53009.565382320005 2025-11-06,05:10:06.000,310,11145432,112445,0,1762405805,13872.016102829999,30.771496319997823,53009.43262704 2025-11-06,05:10:07.000,310,11145442,112565,0,1762405806,13871.847695079989,31.004117609998502,53009.348781600005 2025-11-06,05:10:08.000,310,11145445,112565,0,1762405807,13871.706232570003,31.12395282000216,53009.23698768 2025-11-06,05:10:09.000,310,11145407,112445,0,1762405808,13871.719705189993,31.229689769999823,53009.12519376001 2025-11-06,05:10:10.000,310,11145441,112525,0,1762405809,13871.679287329993,31.28608281000197,53008.97846424 2025-11-06,05:10:11.000,310,11145467,112645,0,1762405810,13871.591715299997,31.279033680002613,53008.90160592 2025-11-06,05:10:12.000,310,11145497,112445,0,1762405811,13871.531088509997,31.321328459998767,53008.76186352 2025-11-06,05:10:13.000,310,11145433,112605,0,1762405812,13871.524352200002,31.24378802999854,53008.64308248 2025-11-06,05:10:14.000,310,11145435,112645,0,1762405813,13871.706232570003,31.159198469998955,53008.56622416 2025-11-06,05:10:15.000,310,11145497,112565,0,1762405814,13871.96894865999,31.138051080000878,53008.412507520006 2025-11-06,05:10:16.000,310,11145415,112725,0,1762405815,13872.21145581999,31.222640640000463,53008.33564920001 2025-11-06,05:10:17.000,310,11145377,112565,0,1762405816,13872.39333618999,31.504605840003933,53008.20988104 2025-11-06,05:10:18.000,310,11145455,112805,0,1762405817,13872.42028143,31.737227130004612,53008.11904848001 2025-11-06,05:10:19.000,310,11145435,112805,0,1762405818,13872.29902785,31.821816690004198,53007.96533184 2025-11-06,05:10:20.000,310,11145451,112365,0,1762405819,13872.184510579995,31.74427626000397,53007.937383360004 2025-11-06,05:10:21.000,310,11145469,112605,0,1762405820,13872.063256999994,31.448212800001784,53007.80462808 2025-11-06,05:10:22.000,310,11145421,112725,0,1762405821,13871.982421279994,31.166247599998314,53007.7068084 2025-11-06,05:10:23.000,310,11145430,112365,0,1762405822,13872.04978437999,30.89838066000084,53007.61597584001 2025-11-06,05:10:24.000,310,11145477,112565,0,1762405823,13872.366390949996,30.72215241000231,53007.504181920005 2025-11-06,05:10:25.000,310,11145472,112405,0,1762405824,13872.817723719993,30.750348929999745,53007.36443952 2025-11-06,05:10:26.000,310,11145478,112565,0,1762405825,13873.24884755999,31.06051065000065,53007.287581200006 2025-11-06,05:10:27.000,310,11145431,112645,0,1762405826,13873.59239936999,31.46936018999986,53007.1827744 2025-11-06,05:10:28.000,310,11145438,112485,0,1762405827,13873.875324389992,31.786571040000126,53007.14085168001 2025-11-06,05:10:29.000,310,11145429,112805,0,1762405828,13874.090886309998,32.01214320000145,53007.03604488 2025-11-06,05:10:30.000,310,11145492,112325,0,1762405829,13874.239085129993,32.15312580000318,53006.903289600006 2025-11-06,05:10:31.000,310,11145468,112525,0,1762405830,13874.47485598,32.08968363000167,53006.81245704 2025-11-06,05:10:32.000,310,11145405,112405,0,1762405831,13874.784726239996,31.97689755000465,53006.81944416 2025-11-06,05:10:33.000,310,11145420,112805,0,1762405832,13875.215850079992,31.737227130004612,53006.72861160001 2025-11-06,05:10:34.000,310,11145474,112645,0,1762405833,13875.72780963999,31.462311060000502,53006.693676 2025-11-06,05:10:35.000,310,11145475,112925,0,1762405834,13876.152197169991,31.28608281000197,53006.68668888001 2025-11-06,05:10:36.000,310,11145419,112725,0,1762405835,13876.367759089997,31.13100195000152,53006.6238048 2025-11-06,05:10:37.000,310,11145420,112645,0,1762405836,13876.435122189992,31.06755978000001,53006.57489496 2025-11-06,05:10:39.000,310,11145394,112165,0,1762405838,13876.307132299997,31.145100210000237,53006.546946480004 2025-11-06,05:10:40.000,310,11145497,112605,0,1762405839,13876.07809776,31.06755978000001,53006.4840624 2025-11-06,05:10:41.000,310,11145472,112685,0,1762405840,13875.92989893999,30.94772457000363,53006.46310104 2025-11-06,05:10:42.000,310,11145496,112405,0,1762405841,13875.781700119995,30.750348929999745,53006.449126800006 2025-11-06,05:10:43.000,310,11145435,113085,0,1762405842,13875.72780963999,30.510678509999707,53006.35829424 2025-11-06,05:10:44.000,310,11145403,113045,0,1762405843,13875.761491189995,30.214615050004795,53006.34432 2025-11-06,05:10:45.000,310,11145506,112645,0,1762405844,13875.92989893999,30.151172880003287,53006.31637152 2025-11-06,05:10:46.000,310,11145415,112605,0,1762405845,13876.044416209996,30.285106349998387,53006.3093844 2025-11-06,05:10:47.000,310,11145448,112605,0,1762405846,13876.07809776,30.49658025000099,53006.29541016 2025-11-06,05:10:48.000,310,11145446,112725,0,1762405847,13876.091570379991,30.71510328000295,53006.2395132 2025-11-06,05:10:49.000,310,11145394,112805,0,1762405848,13875.88948107999,30.806741970001895,53006.21855184 2025-11-06,05:10:50.000,310,11145403,112845,0,1762405849,13875.75475488,30.83493848999933,53006.18361624001 2025-11-06,05:10:51.000,310,11145467,112725,0,1762405850,13875.761491189995,30.644611980002082,53006.12771928 2025-11-06,05:10:52.000,310,11145427,112805,0,1762405851,13875.80864535999,30.588218939999933,53006.064835200006 2025-11-06,05:10:53.000,310,11145404,112325,0,1762405852,13875.90969000999,30.623464590004005,53006.01592536001 2025-11-06,05:10:54.000,310,11145431,112645,0,1762405853,13876.05788883,30.778545450004458,53005.93906704001 2025-11-06,05:10:55.000,310,11145388,112285,0,1762405854,13876.125251929996,30.990019349999784,53005.86220872 2025-11-06,05:10:56.000,310,11145427,112645,0,1762405855,13876.138724550001,31.28608281000197,53005.75041480001 2025-11-06,05:10:57.000,310,11145405,112805,0,1762405856,13876.044416209996,31.47640931999922,53005.67355648 2025-11-06,05:10:58.000,310,11145494,112685,0,1762405857,13875.92989893999,31.52575323000201,53005.589711040004 2025-11-06,05:10:59.000,310,11145477,112965,0,1762405858,13875.71433702,31.370672370001557,53005.53381408001 2025-11-06,05:11:00.000,310,11145449,112605,0,1762405859,13875.498775099994,31.10985456000344,53005.44996864 2025-11-06,05:11:01.000,310,11145500,112685,0,1762405860,13875.404466759988,30.919528049998917,53005.34516184001 2025-11-06,05:11:02.000,310,11145474,112485,0,1762405861,13875.384257829988,30.89133153000148,53005.26830352001 2025-11-06,05:11:03.000,310,11145458,112725,0,1762405862,13875.384257829988,30.997068479999143,53005.14952248001 2025-11-06,05:11:04.000,310,11145472,112565,0,1762405863,13875.377521519993,31.145100210000237,53005.06567704 2025-11-06,05:11:05.000,310,11145403,112525,0,1762405864,13875.384257829988,31.34952498000348,53004.96087024001 2025-11-06,05:11:06.000,310,11145405,112565,0,1762405865,13875.323631040003,31.49050757999794,53004.89798616 2025-11-06,05:11:07.000,310,11145490,112725,0,1762405866,13875.060914950001,31.48345844999858,53004.78619224 2025-11-06,05:11:08.000,310,11145487,112605,0,1762405867,13874.885770889996,31.34952498000348,53004.66042408 2025-11-06,05:11:09.000,310,11145480,112805,0,1762405868,13874.71736314,31.23673889999918,53004.555617280006 2025-11-06,05:11:10.000,310,11145434,112485,0,1762405869,13874.54895538999,31.187394990003668,53004.436836240006 2025-11-06,05:11:11.000,310,11145498,112685,0,1762405870,13874.360338709994,31.10985456000344,53004.29010672001 2025-11-06,05:11:12.000,310,11145411,112525,0,1762405871,13874.259294059993,30.95477370000299,53004.1783128 2025-11-06,05:11:13.000,310,11145441,112805,0,1762405872,13874.124567860003,30.736250670001027,53004.04555752001 2025-11-06,05:11:14.000,310,11145458,112605,0,1762405873,13873.942687490002,30.517727639999066,53003.83594392001 2025-11-06,05:11:15.000,310,11145431,112525,0,1762405874,13873.706916639996,30.341499390000536,53003.80100832 2025-11-06,05:11:16.000,310,11145449,112645,0,1762405875,13873.34989220999,30.235762440002873,53003.64030456001 2025-11-06,05:11:17.000,310,11145484,112565,0,1762405876,13872.952449919998,30.101828970000497,53003.45165232001 2025-11-06,05:11:18.000,310,11145480,112725,0,1762405877,13872.642579660002,30.010190280001552,53003.29793568 2025-11-06,05:11:19.000,310,11145480,112605,0,1762405878,13872.35965464,29.996092020002834,53003.22806448 2025-11-06,05:11:20.000,310,11145451,112645,0,1762405879,13872.063256999994,29.939698980000685,53003.11627056001 2025-11-06,05:11:21.000,310,11145458,112805,0,1762405880,13871.847695079989,29.84101116000238,53002.94857968001 2025-11-06,05:11:22.000,310,11145419,112685,0,1762405881,13871.571506369997,29.735274210004718,53002.86473424 2025-11-06,05:11:23.000,310,11145442,112805,0,1762405882,13871.389625999996,29.636586389999138,53002.70403048001 2025-11-06,05:11:24.000,310,11145471,112485,0,1762405883,13871.066283119995,29.551996829999553,53002.59922368 2025-11-06,05:11:25.000,310,11145435,112685,0,1762405884,13870.736203929999,29.45330901000125,53002.46646840001 2025-11-06,05:11:26.000,310,11145441,112645,0,1762405885,13870.426333670002,29.22068772000057,53002.29877752001 2025-11-06,05:11:27.000,310,11145437,112485,0,1762405886,13870.143408650001,28.903476870000304,53002.17999648001 2025-11-06,05:11:28.000,310,11145419,112605,0,1762405887,13870.008682449996,28.600364279998757,53002.06820256 2025-11-06,05:11:29.000,310,11145452,112605,0,1762405888,13869.968264589996,28.205612999998266,53001.921473040005 2025-11-06,05:11:30.000,310,11145430,112685,0,1762405889,13870.069309239996,27.888402149998,53001.82365336001 2025-11-06,05:11:31.000,310,11145479,112525,0,1762405890,13870.244453300002,27.613486080001167,53001.72583368001 2025-11-06,05:11:32.000,310,11145513,112325,0,1762405891,13870.473487839998,27.53594565000094,53001.66993672 2025-11-06,05:11:33.000,310,11145452,112485,0,1762405892,13870.709258689989,27.514798260002863,53001.55814280001 2025-11-06,05:11:34.000,310,11145492,112725,0,1762405893,13870.965238469995,27.655780860004597,53001.467310240005 2025-11-06,05:11:35.000,310,11145459,112805,0,1762405894,13871.106700979995,27.782665200000338,53001.50224584 2025-11-06,05:11:36.000,310,11145484,112645,0,1762405895,13871.15385514999,27.98708997000358,53001.348529200004 2025-11-06,05:11:37.000,310,11145465,112725,0,1762405896,13871.106700979995,28.17036735000147,53001.369490560006 2025-11-06,05:11:38.000,310,11145457,112645,0,1762405897,13870.89787537,28.325448210001923,53001.34154208001 2025-11-06,05:11:39.000,310,11145514,112565,0,1762405898,13870.668840829989,28.318399080002564,53001.250709520005 2025-11-06,05:11:40.000,310,11145497,112725,0,1762405899,13870.433069979998,28.16331822000211,53001.24372240001 2025-11-06,05:11:41.000,310,11145462,112965,0,1762405900,13870.183826510001,27.98004084000422,53001.19481256001 2025-11-06,05:11:42.000,310,11145413,112805,0,1762405901,13870.129936029996,27.82495998000377,53001.11096712 2025-11-06,05:11:43.000,310,11145433,112685,0,1762405902,13870.129936029996,27.82495998000377,53001.12494136001 2025-11-06,05:11:44.000,310,11145438,112725,0,1762405903,13870.089518169996,27.832009110003128,53000.92231488 2025-11-06,05:11:45.000,310,11145480,112445,0,1762405904,13869.995209829991,27.832009110003128,53000.929302 2025-11-06,05:11:46.000,310,11145427,112525,0,1762405905,13869.826802079995,27.839058240002487,53000.87340504 2025-11-06,05:11:47.000,310,11145419,112485,0,1762405906,13869.665130639994,27.796763459999056,53000.78955960001 2025-11-06,05:11:48.000,310,11145421,112605,0,1762405907,13869.395678239998,27.810861719997774,53000.747636880005 2025-11-06,05:11:49.000,310,11145410,112685,0,1762405908,13869.173380009997,27.810861719997774,53000.78257248 2025-11-06,05:11:50.000,310,11145422,112485,0,1762405909,13868.964554400001,27.76151781000226,53000.71270128 2025-11-06,05:11:51.000,310,11145410,112485,0,1762405910,13868.883718680001,27.782665200000338,53000.64981720001 2025-11-06,05:11:52.000,310,11145392,112605,0,1762405911,13868.769201409996,27.71922302999883,53000.58693312 2025-11-06,05:11:53.000,310,11145458,112485,0,1762405912,13868.57384841999,27.606436950001807,53000.60789448 2025-11-06,05:11:54.000,310,11145448,112565,0,1762405913,13868.304396019994,27.521847390002222,53000.5450104 2025-11-06,05:11:55.000,310,11145463,112445,0,1762405914,13867.960844209993,27.35971740000241,53000.510074800004 2025-11-06,05:11:56.000,310,11145442,112525,0,1762405915,13867.469093579995,27.211685670001316,53000.43321648001 2025-11-06,05:11:57.000,310,11145415,112645,0,1762405916,13866.822407819993,26.922671339998487,53000.3703324 2025-11-06,05:11:58.000,310,11145484,112525,0,1762405917,13866.21613991999,26.654804400001012,53000.27949984 2025-11-06,05:11:59.000,310,11145468,112685,0,1762405918,13865.616608329998,26.464477890003764,53000.20264152 2025-11-06,05:12:00.000,310,11145445,112805,0,1762405919,13865.070967219996,26.337593550000747,53000.11180896 2025-11-06,05:12:01.000,310,11145439,112805,0,1762405920,13864.619634449999,26.295298770004592,53000.06289912 2025-11-06,05:12:02.000,310,11145425,112845,0,1762405921,13864.228928470002,26.337593550000747,52999.89520824 2025-11-06,05:12:03.000,310,11145503,112445,0,1762405922,13864.047048100001,26.44333049999841,52999.8462984 2025-11-06,05:12:04.000,310,11145433,112485,0,1762405923,13863.86516773,26.563165710002067,52999.76944008 2025-11-06,05:12:05.000,310,11145435,112485,0,1762405924,13863.770859389995,26.73234483000124,52999.74847872 2025-11-06,05:12:06.000,310,11145426,112725,0,1762405925,13863.63613318999,26.84513090999826,52999.69956888 2025-11-06,05:12:07.000,310,11145449,112485,0,1762405926,13863.481198059999,26.90857307999977,52999.65764616 2025-11-06,05:12:08.000,310,11145481,112885,0,1762405927,13863.292581379988,26.91562220999913,52999.63668480001 2025-11-06,05:12:09.000,310,11145493,112605,0,1762405928,13863.130909940002,26.95791699000256,52999.6017492 2025-11-06,05:12:10.000,310,11145459,112885,0,1762405929,13862.949029570002,27.007260899998073,52999.55283936 2025-11-06,05:12:11.000,310,11145434,112925,0,1762405930,13862.928820640002,27.09185045999766,52999.573800720005 2025-11-06,05:12:12.000,310,11145404,112485,0,1762405931,13862.928820640002,27.19053828000324,52999.531878 2025-11-06,05:12:13.000,310,11145452,112645,0,1762405932,13863.036601599997,27.373815660001128,52999.58777496 2025-11-06,05:12:14.000,310,11145521,112485,0,1762405933,13863.070283150002,27.683977380002034,52999.6017492 2025-11-06,05:12:15.000,310,11145484,112445,0,1762405934,13862.928820640002,28.036433879999095,52999.63668480001 2025-11-06,05:12:16.000,310,11145420,112485,0,1762405935,13862.68631348,28.4593816800043,52999.67860752 2025-11-06,05:12:17.000,310,11145434,112485,0,1762405936,13862.3629706,28.727248620001774,52999.741491600005 2025-11-06,05:12:18.000,310,11145453,112685,0,1762405937,13861.958791999998,28.93167338999774,52999.76944008 2025-11-06,05:12:19.000,310,11145488,112725,0,1762405938,13861.42662351,29.107901640003547,52999.790401440005 2025-11-06,05:12:20.000,310,11145513,112845,0,1762405939,13860.833828229988,29.27708076000272,52999.8462984 2025-11-06,05:12:21.000,310,11145447,112725,0,1762405940,13860.173669849995,29.305277280000155,52999.8462984 2025-11-06,05:12:22.000,310,11145408,112765,0,1762405941,13859.540456709998,29.284129890002077,52999.8462984 2025-11-06,05:12:23.000,310,11145406,112565,0,1762405942,13858.954397739995,29.312326409999514,52999.87424688 2025-11-06,05:12:24.000,310,11145487,112525,0,1762405943,13858.422229249998,29.326424669998232,52999.909182480005 2025-11-06,05:12:25.000,310,11145490,112685,0,1762405944,13857.82943397,29.27708076000272,52999.92315672 2025-11-06,05:12:26.000,310,11145515,112365,0,1762405945,13857.243374999998,29.354621190002945,52999.958092320005 2025-11-06,05:12:27.000,310,11145395,112725,0,1762405946,13856.738151749996,29.354621190002945,52999.93014384001 2025-11-06,05:12:28.000,310,11145472,112325,0,1762405947,13856.232928499994,29.38281771000038,52999.97206656001 2025-11-06,05:12:29.000,310,11145483,112525,0,1762405948,13855.808540969992,29.44625988000189,52999.9860408 2025-11-06,05:12:30.000,310,11145492,112805,0,1762405949,13855.458252849996,29.530849440001475,53000.01398928 2025-11-06,05:12:31.000,310,11145515,112485,0,1762405950,13855.30331771999,29.770519860001514,53000.0908476 2025-11-06,05:12:32.000,310,11145501,112525,0,1762405951,13855.16185520999,30.01723941000091,53000.13277032 2025-11-06,05:12:33.000,310,11145442,112725,0,1762405952,13855.02039269999,30.278057219999027,53000.18866728001 2025-11-06,05:12:34.000,310,11145423,112685,0,1762405953,13854.845248639998,30.510678509999707,53000.244564240005 2025-11-06,05:12:35.000,310,11145441,112485,0,1762405954,13854.629686719993,30.799692840002535,53000.30744832001 2025-11-06,05:12:36.000,310,11145449,112445,0,1762405955,13854.434333730002,31.004117609998502,53000.363345280006 2025-11-06,05:12:37.000,310,11145410,112525,0,1762405956,13854.25245336,31.173296729997674,53000.45417784001 2025-11-06,05:12:38.000,310,11145437,112805,0,1762405957,13853.996473579995,31.384770630000276,53000.48212632001 2025-11-06,05:12:39.000,310,11145422,112485,0,1762405958,13853.572086049993,31.52575323000201,53000.531036160006 2025-11-06,05:12:40.000,310,11145473,112605,0,1762405959,13853.093808040001,31.53985149000073,53000.579946000005 2025-11-06,05:12:41.000,310,11145489,112445,0,1762405960,13852.575112169994,31.58919540000352,53000.62186872001 2025-11-06,05:12:42.000,310,11145381,112805,0,1762405961,13852.110306779992,31.560998879998806,53000.59392024 2025-11-06,05:12:43.000,310,11145498,112645,0,1762405962,13851.760018659996,31.497556710004574,53000.58693312 2025-11-06,05:12:44.000,310,11145431,112565,0,1762405963,13851.55119305,31.370672370001557,53000.60789448 2025-11-06,05:12:45.000,310,11145528,112565,0,1762405964,13851.389521609999,31.166247599998314,53000.677765680004 2025-11-06,05:12:46.000,310,11145407,112725,0,1762405965,13851.241322789989,30.961822830002347,53000.65680432 2025-11-06,05:12:47.000,310,11145418,112485,0,1762405966,13851.194168619993,30.729201540001668,53000.698727040006 2025-11-06,05:12:48.000,310,11145417,112725,0,1762405967,13851.045969799998,30.531825899997784,53000.74064976001 2025-11-06,05:12:49.000,310,11145382,112445,0,1762405968,13850.944925149997,30.29920461000438,53000.83846944001 2025-11-06,05:12:50.000,310,11145387,112525,0,1762405969,13850.891034669992,30.179369400000724,53000.8943664 2025-11-06,05:12:51.000,310,11145408,112885,0,1762405970,13850.783253709997,30.010190280001552,53000.964237600005 2025-11-06,05:12:52.000,310,11145438,112445,0,1762405971,13850.648527509991,29.784618120000232,53001.02013456 2025-11-06,05:12:53.000,310,11145425,112565,0,1762405972,13850.53401024,29.61543900000106,53001.04109592 2025-11-06,05:12:54.000,310,11145462,112525,0,1762405973,13850.39254773,29.43921075000253,53001.09699288 2025-11-06,05:12:55.000,310,11145423,112405,0,1762405974,13850.129831639999,29.333473800004867,53001.16686408 2025-11-06,05:12:56.000,310,11145477,112445,0,1762405975,13849.813225069993,29.22068772000057,53001.22974816 2025-11-06,05:12:57.000,310,11145476,112525,0,1762405976,13849.409046469991,29.143147290000343,53001.25769664 2025-11-06,05:12:58.000,310,11145486,112805,0,1762405977,13849.038549419995,29.009213819997967,53001.34154208001 2025-11-06,05:12:59.000,310,11145474,112565,0,1762405978,13848.668052369998,28.86118209000415,53001.37647768 2025-11-06,05:13:00.000,310,11145468,112645,0,1762405979,13848.391863659992,28.79773992000264,53001.43237464 2025-11-06,05:13:01.000,310,11145402,112525,0,1762405980,13848.15609281,28.741346880000492,53001.467310240005 2025-11-06,05:13:02.000,310,11145492,112685,0,1762405981,13847.940530889995,28.741346880000492,53001.5232072 2025-11-06,05:13:03.000,310,11145490,112765,0,1762405982,13847.85295886,28.713150360003056,53001.586091280005 2025-11-06,05:13:04.000,310,11145417,112605,0,1762405983,13847.80580468999,28.670855579999625,53001.635001120005 2025-11-06,05:13:05.000,310,11145415,112525,0,1762405984,13847.70476003999,28.727248620001774,53001.69788520001 2025-11-06,05:13:06.000,310,11145447,112605,0,1762405985,13847.650869559999,28.600364279998757,53001.76076928 2025-11-06,05:13:07.000,310,11145459,112525,0,1762405986,13847.543088599989,28.515774719999172,53001.9074988 2025-11-06,05:13:08.000,310,11145457,112485,0,1762405987,13847.482461809988,28.33954647000064,53001.984357119996 2025-11-06,05:13:09.000,310,11145470,112645,0,1762405988,13847.428571329998,28.12102343999868,53002.138073760005 2025-11-06,05:13:10.000,310,11145473,112645,0,1762405989,13847.361208230002,27.867254759999923,53002.2219192 2025-11-06,05:13:11.000,310,11145421,112565,0,1762405990,13847.327526679997,27.58528956000373,53002.34070024 2025-11-06,05:13:12.000,310,11145417,112485,0,1762405991,13847.334262989993,27.324471749998338,53002.40358432 2025-11-06,05:13:13.000,310,11145469,112605,0,1762405992,13847.442043949988,27.14119437000045,53002.543326720006 2025-11-06,05:13:14.000,310,11145470,112445,0,1762405993,13847.650869559999,27.000211769998714,53002.690056240004 2025-11-06,05:13:15.000,310,11145452,112445,0,1762405994,13847.92705826999,26.922671339998487,53002.80185016001 2025-11-06,05:13:16.000,310,11145465,112445,0,1762405995,13848.230192219991,26.9508678600032,53002.8856956 2025-11-06,05:13:17.000,310,11145495,112645,0,1762405996,13848.425545209997,26.95791699000256,53003.03242512 2025-11-06,05:13:18.000,310,11145390,112525,0,1762405997,13848.634370819993,27.049555680001504,53003.15120616 2025-11-06,05:13:19.000,310,11145436,112645,0,1762405998,13848.681524989988,27.035457420002786,53003.360819760004 2025-11-06,05:13:20.000,310,11145458,112405,0,1762405999,13848.688261299998,26.866278300003614,53003.528510640004 2025-11-06,05:13:21.000,310,11145475,112765,0,1762406000,13848.728679159998,26.55611658000271,53003.70318864 2025-11-06,05:13:22.000,310,11145405,112605,0,1762406001,13848.897086909994,26.175463560000935,53003.84991816 2025-11-06,05:13:23.000,310,11145478,112685,0,1762406002,13849.058758349995,25.80185966999852,53004.031583280004 2025-11-06,05:13:24.000,310,11145483,112605,0,1762406003,13849.388837539991,25.45645230000082,53004.1783128 2025-11-06,05:13:25.000,310,11145471,112645,0,1762406004,13849.880588169988,25.294322310001007,53004.387926400006 2025-11-06,05:13:26.000,310,11145488,112485,0,1762406005,13850.459910829995,25.2308801399995,53004.54863016001 2025-11-06,05:13:27.000,310,11145483,112645,0,1762406006,13850.938188840002,25.146290579999913,53004.7372824 2025-11-06,05:13:28.000,310,11145475,112565,0,1762406007,13851.436675779994,25.26612579000357,53004.95388312 2025-11-06,05:13:29.000,310,11145434,112805,0,1762406008,13851.79370021,25.428255780003383,53005.107599760006 2025-11-06,05:13:30.000,310,11145491,112605,0,1762406009,13852.117043090002,25.67497533000278,53005.31022624 2025-11-06,05:13:31.000,310,11145436,112725,0,1762406010,13852.393231799993,25.837105320002593,53005.51285272001 2025-11-06,05:13:32.000,310,11145464,112325,0,1762406011,13852.474067519994,26.006284440001764,53005.74342768 2025-11-06,05:13:33.000,310,11145479,112445,0,1762406012,13852.426913349998,26.20366007999837,53005.90413144 2025-11-06,05:13:34.000,310,11145416,112285,0,1762406013,13852.339341319988,26.281200509998598,53005.994964000005 2025-11-06,05:13:35.000,310,11145420,112605,0,1762406014,13852.285450839998,26.238905730002443,53006.22553896001 2025-11-06,05:13:36.000,310,11145417,112765,0,1762406015,13852.130515709992,26.168414430001576,53006.38624272 2025-11-06,05:13:37.000,310,11145416,112765,0,1762406016,13851.975580580001,26.062677480003913,53006.498036640005 2025-11-06,05:13:38.000,310,11145413,112645,0,1762406017,13851.63202877,25.80890879999788,53006.67970176 2025-11-06,05:13:39.000,310,11145437,112445,0,1762406018,13851.248059099998,25.315469699999085,53006.80546992001 2025-11-06,05:13:40.000,310,11145506,112765,0,1762406019,13850.951661459992,24.87137451000308,53006.91726384 2025-11-06,05:13:41.000,310,11145476,112485,0,1762406020,13850.823671569997,24.377935410004284,53006.97316080001 2025-11-06,05:13:42.000,310,11145495,112725,0,1762406021,13850.756308470001,23.969085869997798,53007.098928960004 2025-11-06,05:13:43.000,310,11145481,112605,0,1762406022,13850.776517400001,23.82105414000398,53007.1478388 2025-11-06,05:13:44.000,310,11145475,112805,0,1762406023,13850.736099540001,23.701218930000323,53007.24565848 2025-11-06,05:13:45.000,310,11145493,112965,0,1762406024,13850.823671569997,23.687120670001605,53007.336491040005 2025-11-06,05:13:46.000,310,11145469,112645,0,1762406025,13850.958397770002,23.750562840003113,53007.46924632 2025-11-06,05:13:47.000,310,11145412,112965,0,1762406026,13851.167223379998,23.863348920000135,53007.51116904 2025-11-06,05:13:48.000,310,11145466,112685,0,1762406027,13851.396257919994,23.905643700003566,53007.59501448001 2025-11-06,05:13:49.000,310,11145431,112405,0,1762406028,13851.638765079995,23.856299790000776,53007.7068084 2025-11-06,05:13:50.000,310,11145482,112525,0,1762406029,13851.71286449,23.701218930000323,53007.8465508 2025-11-06,05:13:51.000,310,11145413,112805,0,1762406030,13851.679182939995,23.42630286000349,53007.90244776001 2025-11-06,05:13:52.000,310,11145436,112685,0,1762406031,13851.54445673999,23.059748100000434,53008.04219016 2025-11-06,05:13:53.000,310,11145462,112565,0,1762406032,13851.389521609999,22.813028550001036,53008.11904848001 2025-11-06,05:13:54.000,310,11145469,112725,0,1762406033,13851.254795409994,22.49581770000077,53008.25879088 2025-11-06,05:13:55.000,310,11145472,112525,0,1762406034,13851.052706109993,22.291392930004804,53008.37757192 2025-11-06,05:13:56.000,310,11145459,112565,0,1762406035,13850.796726330002,22.171557720001147,53008.4753916 2025-11-06,05:13:57.000,310,11145499,112605,0,1762406036,13850.621582269996,22.023525990000053,53008.559237040005 2025-11-06,05:13:58.000,310,11145450,112645,0,1762406037,13850.50706499999,21.97418208000454,53008.64308248 2025-11-06,05:13:59.000,310,11145492,112805,0,1762406038,13850.379075109995,22.03762424999877,53008.775837760004 2025-11-06,05:14:00.000,310,11145501,112485,0,1762406039,13850.379075109995,22.26319641000009,53008.90160592 2025-11-06,05:14:01.000,310,11145427,112725,0,1762406040,13850.26455783999,22.44647378999798,53008.98545136001 2025-11-06,05:14:02.000,310,11145449,112485,0,1762406041,13850.109622709999,22.77778290000424,53009.04833544 2025-11-06,05:14:03.000,310,11145454,112645,0,1762406042,13849.954687579993,22.989256799999566,53009.10423240001 2025-11-06,05:14:04.000,310,11145436,112125,0,1762406043,13849.786279829998,23.13728853000066,53009.25096192001 2025-11-06,05:14:05.000,310,11145499,112565,0,1762406044,13849.624608389997,23.1302394000013,53009.29288464001 2025-11-06,05:14:06.000,310,11145407,112525,0,1762406045,13849.510091119992,23.024502450003638,53009.43262704 2025-11-06,05:14:07.000,310,11145508,112605,0,1762406046,13849.41578278,22.7848320300036,53009.43961416001 2025-11-06,05:14:08.000,310,11145476,112645,0,1762406047,13849.301265509996,22.44647378999798,53009.5234596 2025-11-06,05:14:09.000,310,11145487,112765,0,1762406048,13849.139594069995,22.164508590001788,53009.60730504001 2025-11-06,05:14:10.000,310,11145423,112685,0,1762406049,13848.92403214999,22.08696816000156,53009.74006032 2025-11-06,05:14:11.000,310,11145446,112605,0,1762406050,13848.735415469993,22.030575119999412,53009.83089288 2025-11-06,05:14:12.000,310,11145423,112445,0,1762406051,13848.513117239992,22.058771640004124,53009.900764080005 2025-11-06,05:14:13.000,310,11145458,112645,0,1762406052,13848.257137460001,22.023525990000053,53009.99159664001 2025-11-06,05:14:14.000,310,11145438,112445,0,1762406053,13847.960739819995,22.002378600001975,53010.09640344 2025-11-06,05:14:15.000,310,11145463,112965,0,1762406054,13847.644133249989,21.87549425999896,53010.18024888001 2025-11-06,05:14:16.000,310,11145494,112605,0,1762406055,13847.421835020003,21.797953829998733,53010.21518448 2025-11-06,05:14:17.000,310,11145490,112525,0,1762406056,13847.206273099997,21.7345116600045,53010.33396552 2025-11-06,05:14:18.000,310,11145510,112805,0,1762406057,13847.044601659996,21.64287296999828,53010.38287536 2025-11-06,05:14:19.000,310,11145447,112805,0,1762406058,13846.87619391,21.480742979998467,53010.51563064001 2025-11-06,05:14:20.000,310,11145444,112525,0,1762406059,13846.882930219996,21.46664471999975,53010.55755336 2025-11-06,05:14:21.000,310,11145426,112485,0,1762406060,13846.83577605,21.49484124000446,53010.6064632 2025-11-06,05:14:22.000,310,11145516,112805,0,1762406061,13846.66736829999,21.46664471999975,53010.65537304 2025-11-06,05:14:23.000,310,11145503,112685,0,1762406062,13846.492224239999,21.367956900001445,53010.71825712 2025-11-06,05:14:24.000,310,11145508,112645,0,1762406063,13846.256453389993,21.191728650002915,53010.8160768 2025-11-06,05:14:25.000,310,11145443,112645,0,1762406064,13846.000473610002,21.036647790002462,53010.84402528 2025-11-06,05:14:26.000,310,11145467,112565,0,1762406065,13845.825329549996,20.712387810002838,53010.89992224001 2025-11-06,05:14:27.000,310,11145428,112605,0,1762406066,13845.69060334999,20.275341749998915,53010.955819200004 2025-11-06,05:14:28.000,310,11145496,112365,0,1762406067,13845.77817538,19.82419743000355,53011.01870328001 2025-11-06,05:14:29.000,310,11145520,112725,0,1762406068,13845.899428960001,19.528133970001363,53011.08158736 2025-11-06,05:14:30.000,310,11145453,112405,0,1762406069,13846.148672429998,19.358954850002192,53011.193381280005 2025-11-06,05:14:31.000,310,11145427,112485,0,1762406070,13846.397915899994,19.31666006999876,53011.25626536001 2025-11-06,05:14:32.000,310,11145429,112365,0,1762406071,13846.68757722999,19.38715136999963,53011.3750464 2025-11-06,05:14:33.000,310,11145488,112525,0,1762406072,13846.97723856,19.450593540001137,53011.48684032 2025-11-06,05:14:34.000,310,11145481,112685,0,1762406073,13847.381417160002,19.577477880004153,53011.54972440001 2025-11-06,05:14:35.000,310,11145436,112445,0,1762406074,13847.80580468999,19.619772660000308,53011.67549256 2025-11-06,05:14:36.000,310,11145505,112365,0,1762406075,13848.19651067,19.61272353000095,53011.794273600004 2025-11-06,05:14:37.000,310,11145434,112525,0,1762406076,13848.546798789997,19.633870919999026,53011.92004176 2025-11-06,05:14:38.000,310,11145523,112605,0,1762406077,13848.917295839994,19.506986580003286,53012.080745520005 2025-11-06,05:14:39.000,310,11145499,112525,0,1762406078,13849.139594069995,19.330758330004755,53012.20651368 2025-11-06,05:14:40.000,310,11145436,112725,0,1762406079,13849.348419679991,19.126333560001513,53012.40914016001 2025-11-06,05:14:41.000,310,11145478,112525,0,1762406080,13849.496618500001,18.865515750003397,53012.583818160005 2025-11-06,05:14:42.000,310,11145444,112805,0,1762406081,13849.611135769992,18.52010837999842,53012.64670224001 2025-11-06,05:14:43.000,310,11145452,112565,0,1762406082,13849.685235179997,18.231094050002866,53012.807406 2025-11-06,05:14:44.000,310,11145498,112605,0,1762406083,13849.732389349992,17.822244510003657,53012.98208400001 2025-11-06,05:14:45.000,310,11145501,112565,0,1762406084,13849.813225069993,17.34995280000294,53013.10785216001 2025-11-06,05:14:46.000,310,11145471,112365,0,1762406085,13849.853642929993,17.00454542999796,53013.254581680005 2025-11-06,05:14:47.000,310,11145419,112845,0,1762406086,13849.927742339998,16.771924140004558,53013.35240136 2025-11-06,05:14:48.000,310,11145541,112485,0,1762406087,13849.873851859993,16.574548500000674,53013.45022104 2025-11-06,05:14:49.000,310,11145446,112165,0,1762406088,13849.766070899997,16.370123730004707,53013.5759892 2025-11-06,05:14:50.000,310,11145511,112445,0,1762406089,13849.685235179997,16.123404179998033,53013.75066720001 2025-11-06,05:14:51.000,310,11145481,112725,0,1762406090,13849.456200640001,15.742751160003536,53013.84848688001 2025-11-06,05:14:52.000,310,11145431,112365,0,1762406091,13849.08570358999,15.305705099999614,53013.93233232 2025-11-06,05:14:53.000,310,11145466,112685,0,1762406092,13848.789305949998,15.009641640004702,53014.02316488 2025-11-06,05:14:54.000,310,11145444,112645,0,1762406093,13848.492908309992,14.762922089998028,53014.093036080005 2025-11-06,05:14:55.000,310,11145425,112525,0,1762406094,13848.324500559997,14.551448190002702,53014.17688152 2025-11-06,05:14:56.000,310,11145437,112765,0,1762406095,13848.277346390001,14.38931820000289,53014.260726960005 2025-11-06,05:14:57.000,310,11145489,112565,0,1762406096,13848.257137460001,14.177844300000288,53014.30264968001 2025-11-06,05:14:58.000,310,11145458,112605,0,1762406097,13848.290819009992,13.952272139998968,53014.36553376 2025-11-06,05:14:59.000,310,11145501,112445,0,1762406098,13848.290819009992,13.684405200001493,53014.45636632 2025-11-06,05:15:00.000,310,11145490,112805,0,1762406099,13848.270610079991,13.416538260004018,53014.57514736 2025-11-06,05:15:01.000,310,11145430,112765,0,1762406100,13848.297555320001,13.057032630000322,53014.63104432 2025-11-06,05:15:02.000,310,11145470,112325,0,1762406101,13848.263873769996,12.591790049998963,53014.714889760005 2025-11-06,05:15:03.000,310,11145487,112565,0,1762406102,13848.230192219991,12.140645730003598,53014.74982536 2025-11-06,05:15:04.000,310,11145508,112445,0,1762406103,13848.203246979996,11.79523835999862,53014.833670800006 2025-11-06,05:15:05.000,310,11145441,112445,0,1762406104,13848.142620189996,11.555567939998582,53014.95943896 2025-11-06,05:15:06.000,310,11145398,112565,0,1762406105,13847.99442137,11.329995780004538,53015.001361680006 2025-11-06,05:15:07.000,310,11145432,112605,0,1762406106,13847.751914209999,11.16081665999809,53015.06424576 2025-11-06,05:15:08.000,310,11145489,112965,0,1762406107,13847.462252879988,10.935244500004046,53015.217962400005 2025-11-06,05:15:09.000,310,11145488,112765,0,1762406108,13847.037865350001,10.716721470002085,53015.252898 2025-11-06,05:15:10.000,310,11145483,112645,0,1762406109,13846.59326889,10.540493220003555,53015.315782080004 2025-11-06,05:15:11.000,310,11145434,112565,0,1762406110,13846.034155159992,10.286724540004798,53015.37866616001 2025-11-06,05:15:12.000,310,11145457,112605,0,1762406111,13845.623240249995,10.110496289998991,53015.42058888 2025-11-06,05:15:13.000,310,11145458,112605,0,1762406112,13845.299897369994,9.891973260004306,53015.4625116 2025-11-06,05:15:14.000,310,11145478,112605,0,1762406113,13845.064126519988,9.546565889999329,53015.532382800004 2025-11-06,05:15:15.000,310,11145433,112765,0,1762406114,13844.821619360002,9.158863739998196,53015.53936992 2025-11-06,05:15:16.000,310,11145412,112325,0,1762406115,13844.754256259992,8.686572030004754,53015.57430552001 2025-11-06,05:15:17.000,310,11145406,112565,0,1762406116,13844.767728879997,8.256575100000191,53015.61622824 2025-11-06,05:15:18.000,310,11145487,112525,0,1762406117,13844.808146739997,7.826578170002904,53015.69308656001 2025-11-06,05:15:19.000,310,11145427,112765,0,1762406118,13844.808146739997,7.368384720000904,53015.73500928 2025-11-06,05:15:20.000,310,11145449,112525,0,1762406119,13844.747519949997,7.030026480002562,53015.82584184 2025-11-06,05:15:21.000,310,11145463,112645,0,1762406120,13844.572375889991,6.8678964900027495,53015.93064864001 2025-11-06,05:15:22.000,310,11145458,112605,0,1762406121,13844.060416329994,6.698717370003578,53015.97955848001 2025-11-06,05:15:23.000,310,11145434,112445,0,1762406122,13843.602347250002,6.529538250004407,53016.007506960006 2025-11-06,05:15:24.000,310,11145500,112445,0,1762406123,13843.063442449995,6.402653910001391,53016.04244256 2025-11-06,05:15:25.000,310,11145416,112605,0,1762406124,13842.571691819998,6.296916960003728,53016.11930088 2025-11-06,05:15:26.000,310,11145468,112885,0,1762406125,13842.133831669991,6.057246540003689,53016.16821072001 2025-11-06,05:15:27.000,310,11145399,112805,0,1762406126,13841.803752479995,5.77528134000022,53016.18917208 2025-11-06,05:15:28.000,310,11145524,112405,0,1762406127,13841.520827459994,5.5567583099982585,53016.19615920001 2025-11-06,05:15:29.000,310,11145452,112525,0,1762406128,13841.372628639998,5.36643180000101,53016.24506904001 2025-11-06,05:15:30.000,310,11145503,112645,0,1762406129,13841.271583989997,5.2959405000001425,53016.23808192 2025-11-06,05:15:31.000,310,11145481,112565,0,1762406130,13841.076230999992,5.359382670001651,53016.24506904001 2025-11-06,05:15:32.000,310,11145443,112485,0,1762406131,13840.847196459996,5.338235280003573,53016.321927360004 2025-11-06,05:15:33.000,310,11145485,112445,0,1762406132,13840.624898229995,5.147908769999049,53016.342888720006 2025-11-06,05:15:34.000,310,11145420,112405,0,1762406133,13840.335236899999,4.950533130002441,53016.32891448 2025-11-06,05:15:35.000,310,11145516,112685,0,1762406134,13839.978212469992,4.844796180004778,53016.41275992001 2025-11-06,05:15:36.000,310,11145490,112685,0,1762406135,13839.688551139996,4.802501400001347,53016.39878568 2025-11-06,05:15:37.000,310,11145512,112605,0,1762406136,13839.39215349999,4.830697919998784,53016.39878568 2025-11-06,05:15:38.000,310,11145491,112565,0,1762406137,13839.169855269989,4.78135401000327,53016.34987584 2025-11-06,05:15:39.000,310,11145446,112285,0,1762406138,13839.008183829988,4.6192240200034576,53016.38481144001 2025-11-06,05:15:40.000,310,11145458,112765,0,1762406139,13838.846512390002,4.428897509998933,53016.41974704 2025-11-06,05:15:41.000,310,11145427,112405,0,1762406140,13838.731995119997,4.309062300002552,53016.41275992001 2025-11-06,05:15:42.000,310,11145489,112565,0,1762406141,13838.624214160001,4.132834050004021,53016.475644 2025-11-06,05:15:43.000,310,11145464,112765,0,1762406142,13838.48275165,3.8790653699979885,53016.391798560006 2025-11-06,05:15:44.000,310,11145460,112565,0,1762406143,13838.267189729995,3.498412350003491,53016.46166976001 2025-11-06,05:15:45.000,310,11145458,112645,0,1762406144,13837.984264709994,3.1530049799985136,53016.489618240004 2025-11-06,05:15:46.000,310,11145464,112645,0,1762406145,13837.755230169998,2.7371063099999446,53016.489618240004 2025-11-06,05:15:47.000,310,11145515,112485,0,1762406146,13837.472305149997,2.2507163400005084,53016.48263112001 2025-11-06,05:15:48.000,310,11145467,112805,0,1762406147,13837.276952159991,1.9123581000021659,53016.53154096001 2025-11-06,05:15:49.000,310,11145493,112525,0,1762406148,13836.967081899995,1.757277240001713,53016.5455152 2025-11-06,05:15:50.000,310,11145441,112525,0,1762406149,13836.583112229993,1.5739998600038234,53016.538528080004 2025-11-06,05:15:51.000,310,11145518,112565,0,1762406150,13836.111570529996,1.4400663900014479,53016.559489440006 2025-11-06,05:15:52.000,310,11145422,112685,0,1762406151,13835.579402039999,1.2074451000007684,53016.60141216001 2025-11-06,05:15:53.000,310,11145428,112565,0,1762406152,13835.040497239992,0.8902342500005034,53016.6153864 2025-11-06,05:15:54.000,310,11145494,112605,0,1762406153,13834.45443826999,0.5800725299995975,53016.59442504 2025-11-06,05:15:55.000,310,11145511,112285,0,1762406154,13833.962687639993,0.3404021099995589,53016.6153864 2025-11-06,05:15:56.000,310,11145463,112725,0,1762406155,13833.592190589996,0.15007560000231024,53016.6153864 2025-11-06,05:15:57.000,310,11145510,112565,0,1762406156,13833.140857819999,-0.026152649996220134,53016.6153864 2025-11-06,05:15:58.000,310,11145425,112445,0,1762406157,13832.763624459993,-0.23057741999946302,53016.63634776 2025-11-06,05:15:59.000,310,11145453,112725,0,1762406158,13832.440281579991,-0.3927074099992751,53016.6153864 2025-11-06,05:16:00.000,310,11145431,112525,0,1762406159,13832.130411319995,-0.39975653999863425,53016.62237352 2025-11-06,05:16:01.000,310,11145507,112685,0,1762406160,13831.679078549998,-0.3222161099984078,53016.66429624 2025-11-06,05:16:02.000,310,11145480,112445,0,1762406161,13831.140173749991,-0.2446756799981813,53016.72019320001 2025-11-06,05:16:03.000,310,11145438,112685,0,1762406162,13830.601268949998,-0.23762654999882216,53016.63634776 2025-11-06,05:16:04.000,310,11145419,112445,0,1762406163,13830.089309390001,461.57907626999804,53016.71320608 2025-11-06,05:16:05.000,310,11145523,112565,0,1762406164,13829.56387721,-0.25172480999754043,53016.678270480006 2025-11-06,05:16:06.000,310,11145474,112525,0,1762406165,13829.078862889997,-0.3715600200011977,53016.72019320001 2025-11-06,05:16:07.000,310,11145412,112805,0,1762406166,13828.715102149996,-0.3715600200011977,53016.67128336001 2025-11-06,05:16:08.000,310,11145465,112605,0,1762406167,13828.38502296,-0.30106872000033036,53016.74814168001 2025-11-06,05:16:09.000,310,11145438,112485,0,1762406168,13828.182933659999,-0.13893873000051826,53016.73416744 2025-11-06,05:16:10.000,310,11145463,112805,0,1762406169,13827.980844359998,0.12187908000487369,53016.7900644 2025-11-06,05:16:11.000,310,11145493,112525,0,1762406170,13827.704655649992,0.3685986300042714,53016.776090160005 2025-11-06,05:16:12.000,310,11145459,112805,0,1762406171,13827.38131276999,0.3897460200023488,53016.845961360006 2025-11-06,05:16:13.000,310,11145455,112605,0,1762406172,13827.064706199999,0.26991080999869155,53016.88089696 2025-11-06,05:16:14.000,310,11145469,112525,0,1762406173,13826.620109739997,0.15007560000231024,53016.83198712 2025-11-06,05:16:15.000,310,11145424,112525,0,1762406174,13826.135095419995,0.016142129999934696,53016.943781040005 2025-11-06,05:16:16.000,310,11145446,112485,0,1762406175,13825.656817409988,-0.09664394999708747,53017.013652240006 2025-11-06,05:16:17.000,310,11145462,112485,0,1762406176,13825.333474530002,-0.1459878599998774,53016.992690880004 2025-11-06,05:16:18.000,310,11145514,112645,0,1762406177,13825.02360426999,-0.25172480999754043,53017.013652240006 2025-11-06,05:16:19.000,310,11145475,112445,0,1762406178,13824.70026138999,-0.42090392999671167,53017.041600720004 2025-11-06,05:16:20.000,310,11145431,112685,0,1762406179,13824.370182199993,-0.41385479999735253,53017.0695492 2025-11-06,05:16:21.000,310,11145447,112565,0,1762406180,13824.013157770001,-0.2658230699962587,53017.1394204 2025-11-06,05:16:22.000,310,11145432,112365,0,1762406181,13823.60897917,-0.054349170000932645,53017.1394204 2025-11-06,05:16:23.000,310,11145482,112765,0,1762406182,13823.150910089993,0.05843691000336548,53017.19531736 2025-11-06,05:16:24.000,310,11145449,112285,0,1762406183,13822.69284101,0.002043870001216419,53017.25121432001 2025-11-06,05:16:25.000,310,11145464,112565,0,1762406184,13822.315607649994,-0.054349170000932645,53017.3140984 2025-11-06,05:16:26.000,310,11145454,112565,0,1762406185,13822.126990969999,-0.0825456899983692,53017.30711128 2025-11-06,05:16:27.000,310,11145426,112765,0,1762406186,13821.945110599998,-0.11779133999516489,53017.349034000006 2025-11-06,05:16:28.000,310,11145490,112285,0,1762406187,13821.796911780002,-0.06139830000029178,53017.376982480004 2025-11-06,05:16:29.000,310,11145487,112445,0,1762406188,13821.594822480001,-0.026152649996220134,53017.41890520001 2025-11-06,05:16:30.000,310,11145446,112525,0,1762406189,13821.35231532,-0.06844742999965092,53017.48877640001 2025-11-06,05:16:31.000,310,11145460,112405,0,1762406190,13821.055917679994,-0.15303698999923654,53017.57262184 2025-11-06,05:16:32.000,310,11145429,112805,0,1762406191,13820.820146829989,-0.16713524999795482,53017.60755744001 2025-11-06,05:16:33.000,310,11145462,112645,0,1762406192,13820.550694429992,-0.13188960000115912,53017.70537712001 2025-11-06,05:16:34.000,310,11145500,112805,0,1762406193,13820.207142619991,-0.09664394999708747,53017.76127408 2025-11-06,05:16:35.000,310,11145501,112805,0,1762406194,13819.85011819,-0.13893873000051826,53017.782235440005 2025-11-06,05:16:36.000,310,11145509,112805,0,1762406195,13819.533511619993,-0.23057741999946302,53017.86608088 2025-11-06,05:16:37.000,310,11145484,112725,0,1762406196,13819.183223499997,-0.3433634999964852,53017.949926320005 2025-11-06,05:16:38.000,310,11145446,112445,0,1762406197,13818.84640799999,-0.5336900100010098,53017.96390056 2025-11-06,05:16:39.000,310,11145516,112445,0,1762406198,13818.428756779998,-0.6817217400021036,53018.01281040001 2025-11-06,05:16:40.000,310,11145474,112645,0,1762406199,13818.031314489992,-0.857949990000634,53018.068707360006 2025-11-06,05:16:41.000,310,11145487,112565,0,1762406200,13817.6338722,-1.11876779999875,53018.11063008001 2025-11-06,05:16:42.000,310,11145465,112525,0,1762406201,13817.196012049993,-1.3725364799975068,53018.18050128001 2025-11-06,05:16:43.000,310,11145466,112685,0,1762406202,13816.859196550002,-1.5769612500007497,53018.31325656 2025-11-06,05:16:44.000,310,11145458,112525,0,1762406203,13816.657107250001,-1.7813860199967166,53018.39710200001 2025-11-06,05:16:45.000,310,11145491,112685,0,1762406204,13816.670579869991,-1.795484279995435,53018.49492168001 2025-11-06,05:16:46.000,310,11145511,112605,0,1762406205,13816.818778690002,-1.7108947199958493,53018.55780576 2025-11-06,05:16:47.000,310,11145512,112445,0,1762406206,13816.892878099992,-1.5981086399988271,53018.6765868 2025-11-06,05:16:48.000,310,11145499,112525,0,1762406207,13816.919823340002,-1.5487647299960372,53018.837290560004 2025-11-06,05:16:49.000,310,11145516,112725,0,1762406208,13816.805306069997,-1.591059509999468,53018.956071600005 2025-11-06,05:16:50.000,310,11145464,112365,0,1762406209,13816.697525110001,-1.851877319997584,53019.08882688 2025-11-06,05:16:51.000,310,11145488,112525,0,1762406210,13816.59648046,-2.0422038300021086,53019.23555640001 2025-11-06,05:16:52.000,310,11145410,112725,0,1762406211,13816.569535219991,-2.1408916500004125,53019.36831168 2025-11-06,05:16:53.000,310,11145382,112405,0,1762406212,13816.57627153,-2.006958179998037,53019.556963920004 2025-11-06,05:16:54.000,310,11145420,112645,0,1762406213,13816.670579869991,-1.7743368899973575,53019.68971920001 2025-11-06,05:16:55.000,310,11145440,112805,0,1762406214,13816.717734040001,-1.541715599996678,53019.80151312 2025-11-06,05:16:56.000,310,11145461,112445,0,1762406215,13816.690788799991,-1.3161434399953578,53019.97619112 2025-11-06,05:16:57.000,310,11145470,112645,0,1762406216,13816.5560626,-1.1963082299989765,53020.080997920006 2025-11-06,05:16:58.000,310,11145497,112645,0,1762406217,13816.45501795,-1.11876779999875,53020.29061152001 2025-11-06,05:16:59.000,310,11145475,112565,0,1762406218,13816.46849056999,-1.0764730199953192,53020.4233668 2025-11-06,05:17:00.000,310,11145487,112685,0,1762406219,13816.630162009991,-1.1822099700002582,53020.61201904 2025-11-06,05:17:01.000,310,11145453,112525,0,1762406220,13816.845723929997,-1.280897789998562,53020.77970992 2025-11-06,05:17:02.000,310,11145387,112525,0,1762406221,13816.993922749993,-1.3231925700019929,53020.92643944 2025-11-06,05:17:03.000,310,11145441,112485,0,1762406222,13817.041076920003,-1.3161434399953578,53021.12906592001 2025-11-06,05:17:04.000,310,11145495,112605,0,1762406223,13817.007395369998,-1.330241700001352,53021.28278256 2025-11-06,05:17:05.000,310,11145489,112605,0,1762406224,13816.906350719997,-1.435978649999015,53021.49239616001 2025-11-06,05:17:06.000,310,11145498,112485,0,1762406225,13816.771624519992,-1.485322560001805,53021.68104840001 2025-11-06,05:17:07.000,310,11145432,112645,0,1762406226,13816.785097139997,-1.534666469997319,53021.8207908 2025-11-06,05:17:08.000,310,11145430,112805,0,1762406227,13816.859196550002,-1.5064699499998824,53021.98848168 2025-11-06,05:17:09.000,310,11145485,112605,0,1762406228,13817.034340609993,-1.4500769099977333,53022.15617256 2025-11-06,05:17:10.000,310,11145442,112645,0,1762406229,13817.216220979994,-1.3936838699955842,53022.30290208001 2025-11-06,05:17:11.000,310,11145508,112605,0,1762406230,13817.398101349994,-1.2527012700011255,53022.4845672 2025-11-06,05:17:12.000,310,11145499,112605,0,1762406231,13817.44525551999,-1.2104064899976947,53022.6592452 2025-11-06,05:17:13.000,310,11145461,112445,0,1762406232,13817.44525551999,-1.1892590999996173,53022.81994896 2025-11-06,05:17:14.000,310,11145481,112525,0,1762406233,13817.398101349994,-1.2667995299998438,53023.01558832 2025-11-06,05:17:15.000,310,11145500,112765,0,1762406234,13817.38462872999,-1.4007330000022193,53023.1832792 2025-11-06,05:17:16.000,310,11145486,112445,0,1762406235,13817.54630016999,-1.485322560001805,53023.40686704001 2025-11-06,05:17:17.000,310,11145440,112725,0,1762406236,13817.73491685,-1.435978649999015,53023.53962232 2025-11-06,05:17:18.000,310,11145459,112605,0,1762406237,13817.963951389997,-1.4077821300015785,53023.69333896001 2025-11-06,05:17:19.000,310,11145428,112445,0,1762406238,13818.132359139992,-1.379585609996866,53023.86102984001 2025-11-06,05:17:20.000,310,11145509,112605,0,1762406239,13818.240140100002,-1.4077821300015785,53024.04269496 2025-11-06,05:17:21.000,310,11145475,112645,0,1762406240,13818.368129989998,-1.4641751699964516,53024.203398720005 2025-11-06,05:17:22.000,310,11145479,112605,0,1762406241,13818.489383569999,-1.5205682099986007,53024.440960800006 2025-11-06,05:17:23.000,310,11145537,112685,0,1762406242,13818.570219289999,-1.5135190799992415,53024.58070320001 2025-11-06,05:17:24.000,310,11145453,112445,0,1762406243,13818.70494548999,-1.5064699499998824,53024.78332968 2025-11-06,05:17:25.000,310,11145506,112205,0,1762406244,13818.80599013999,-1.4782734299951699,53024.9999304 2025-11-06,05:17:26.000,310,11145519,112685,0,1762406245,13818.960925269996,-1.4218803900002968,53025.10473720001 2025-11-06,05:17:27.000,310,11145472,112325,0,1762406246,13819.257322910002,-1.3231925700019929,53025.2444796 2025-11-06,05:17:28.000,310,11145445,112445,0,1762406247,13819.627819959998,-1.2104064899976947,53025.46108032 2025-11-06,05:17:29.000,310,11145483,112605,0,1762406248,13819.93095391,-1.1046695400000317,53025.62178408 2025-11-06,05:17:30.000,310,11145492,112685,0,1762406249,13820.23408786,-1.06942388999596,53025.79646208 2025-11-06,05:17:31.000,310,11145489,112685,0,1762406250,13820.530485499992,-0.9002447699967888,53025.97114008001 2025-11-06,05:17:32.000,310,11145502,112525,0,1762406251,13820.793201589993,-0.646476089998032,53026.11088248001 2025-11-06,05:17:33.000,310,11145479,112685,0,1762406252,13821.055917679994,-0.4491004500014242,53026.30652184001 2025-11-06,05:17:34.000,310,11145449,112725,0,1762406253,13821.278215909995,-0.30106872000033036,53026.42530288001 2025-11-06,05:17:35.000,310,11145442,112445,0,1762406254,13821.507250449991,-0.2094300300013856,53026.59299376001 2025-11-06,05:17:36.000,310,11145452,112525,0,1762406255,13821.722812369997,-0.10369307999644661,53026.788633120006 2025-11-06,05:17:37.000,310,11145495,112565,0,1762406256,13821.992264769993,-0.04730004000157351,53026.96331112 2025-11-06,05:17:38.000,310,11145505,112805,0,1762406257,13822.275189789994,0.05843691000336548,53027.11004064 2025-11-06,05:17:39.000,310,11145458,112805,0,1762406258,13822.52443325999,0.10073168999952031,53027.30568 2025-11-06,05:17:40.000,310,11145473,112445,0,1762406259,13822.679368389996,0.13597734000359196,53027.49433224 2025-11-06,05:17:41.000,310,11145470,112805,0,1762406260,13822.841039829997,0.2064686400044593,53027.61311328 2025-11-06,05:17:42.000,310,11145463,112485,0,1762406261,13823.016183890002,0.241714290001255,53027.74586856001 2025-11-06,05:17:43.000,310,11145493,112565,0,1762406262,13823.117228540003,0.3192547200014815,53027.92753368 2025-11-06,05:17:44.000,310,11145448,112485,0,1762406263,13823.204800569998,0.41794253999978537,53028.06727608 2025-11-06,05:17:45.000,310,11145440,112725,0,1762406264,13823.319317839989,0.5095812299987301,53028.158108640004 2025-11-06,05:17:46.000,310,11145460,112525,0,1762406265,13823.346263079999,0.6012199199976749,53028.30483816 2025-11-06,05:17:47.000,310,11145427,112605,0,1762406266,13823.447307729999,0.6999077400032547,53028.444580560004 2025-11-06,05:17:48.000,310,11145475,112565,0,1762406267,13823.514670829994,0.6928586100038956,53028.47252904 2025-11-06,05:17:49.000,310,11145492,112405,0,1762406268,13823.52814345,0.5871216599989566,53028.59131008 2025-11-06,05:17:50.000,310,11145464,112805,0,1762406269,13823.48772559,0.29810733000340406,53028.682142640006 2025-11-06,05:17:51.000,310,11145459,112725,0,1762406270,13823.373208319994,-0.09664394999708747,53028.779962320004 2025-11-06,05:17:52.000,310,11145479,112525,0,1762406271,13823.319317839989,-0.6112304400012363,53028.87079488001 2025-11-06,05:17:53.000,310,11145496,112565,0,1762406272,13823.427098799999,-0.9918834599957336,53028.94066608001 2025-11-06,05:17:54.000,310,11145502,112445,0,1762406273,13823.656133339995,-1.280897789998562,53029.04547288 2025-11-06,05:17:55.000,310,11145519,112605,0,1762406274,13823.89190419,-1.5628629900020314,53029.1223312 2025-11-06,05:17:56.000,310,11145422,112805,0,1762406275,13823.992948840001,-1.7743368899973575,53029.185215280006 2025-11-06,05:17:57.000,310,11145482,112285,0,1762406276,13824.134411350002,-2.0422038300021086,53029.22713800001 2025-11-06,05:17:58.000,310,11145438,112485,0,1762406277,13824.208510759992,-2.2325303399993572,53029.38085464 2025-11-06,05:17:59.000,310,11145449,112645,0,1762406278,13824.343236959998,-2.366463810001733,53029.39482888001 2025-11-06,05:18:00.000,310,11145491,112805,0,1762406279,13824.558798879989,-2.5144955399955506,53029.45771296 2025-11-06,05:18:01.000,310,11145500,112725,0,1762406280,13824.92255961999,-2.5215446700021857,53029.54854552 2025-11-06,05:18:02.000,310,11145467,112805,0,1762406281,13825.360419769997,-2.4581025000006775,53029.58348112 2025-11-06,05:18:03.000,310,11145422,112805,0,1762406282,13825.771334679994,-2.3100707699995837,53029.67431368 2025-11-06,05:18:04.000,310,11145477,112525,0,1762406283,13826.155304349995,-2.16203903999849,53029.737197760005 2025-11-06,05:18:05.000,310,11145444,112605,0,1762406284,13826.424756749992,-1.9858107899999595,53029.80008184001 2025-11-06,05:18:06.000,310,11145448,112685,0,1762406285,13826.734627010002,-1.8307299299995066,53029.91886288 2025-11-06,05:18:07.000,310,11145496,112445,0,1762406286,13826.990606789994,-1.6685999399996945,53030.01668256001 2025-11-06,05:18:08.000,310,11145492,112645,0,1762406287,13827.152278229994,-1.5699121200013906,53030.023669680006 2025-11-06,05:18:09.000,310,11145470,112725,0,1762406288,13827.2667955,-1.5064699499998824,53030.10751512 2025-11-06,05:18:10.000,310,11145461,112565,0,1762406289,13827.273531809995,-1.534666469997319,53030.14943784 2025-11-06,05:18:11.000,310,11145484,112725,0,1762406290,13827.394785389995,-1.6333542899956228,53030.22629616 2025-11-06,05:18:12.000,310,11145521,112645,0,1762406291,13827.536247899996,-1.7672877599979984,53030.289180240004 2025-11-06,05:18:13.000,310,11145447,112605,0,1762406292,13827.644028859992,-1.8941721000010148,53030.26821888 2025-11-06,05:18:14.000,310,11145445,112565,0,1762406293,13827.839381849997,-2.056302090000827,53030.29616736 2025-11-06,05:18:15.000,310,11145501,112525,0,1762406294,13827.926953879993,-2.1408916500004125,53030.275206 2025-11-06,05:18:16.000,310,11145480,112605,0,1762406295,13828.075152699988,-2.2043338200019207,53030.31712872 2025-11-06,05:18:17.000,310,11145518,112805,0,1762406296,13828.223351519999,-2.260726859996794,53030.32411584 2025-11-06,05:18:18.000,310,11145474,112485,0,1762406297,13828.310923549994,-2.317119899998943,53030.36603856 2025-11-06,05:18:19.000,310,11145490,112605,0,1762406298,13828.27724199999,-2.3523655499957385,53030.407961280005 2025-11-06,05:18:20.000,310,11145494,112725,0,1762406299,13828.176197349989,-2.2889233800015063,53030.44289688 2025-11-06,05:18:21.000,310,11145487,112445,0,1762406300,13828.162724729998,-2.21138295000128,53030.44988400001 2025-11-06,05:18:22.000,310,11145505,112765,0,1762406301,13828.29745092999,-1.9928599199993187,53030.42193552 2025-11-06,05:18:23.000,310,11145432,112765,0,1762406302,13828.62079380999,-1.7390912400005618,53030.46385824 2025-11-06,05:18:24.000,310,11145472,112605,0,1762406303,13828.998027169997,-1.492371690001164,53030.44289688 2025-11-06,05:18:25.000,310,11145438,112765,0,1762406304,13829.355051599989,-1.2597504000004847,53030.46385824 2025-11-06,05:18:26.000,310,11145512,112605,0,1762406305,13829.78617544,-1.1117186699993908,53030.49180672 2025-11-06,05:18:27.000,310,11145522,112245,0,1762406306,13830.224035589992,-0.9918834599957336,53030.49180672 2025-11-06,05:18:28.000,310,11145495,113005,0,1762406307,13830.71578621999,-0.9495886799995787,53030.407961280005 2025-11-06,05:18:29.000,310,11145448,112725,0,1762406308,13830.99871123999,-0.9213921600021422,53030.477832480006 2025-11-06,05:18:30.000,310,11145491,112645,0,1762406309,13831.274899949996,-0.8297534699959215,53030.42892264001 2025-11-06,05:18:31.000,310,11145455,112365,0,1762406310,13831.470252940002,-0.8649991199999931,53030.47084536001 2025-11-06,05:18:32.000,310,11145471,112405,0,1762406311,13831.564561279993,-1.0553256299972418,53030.40097416001 2025-11-06,05:18:33.000,310,11145463,112685,0,1762406312,13831.719496409998,-1.2879469199979212,53030.477832480006 2025-11-06,05:18:34.000,310,11145429,112805,0,1762406313,13831.908113089994,-1.4712242999958107,53030.42193552 2025-11-06,05:18:35.000,310,11145458,112525,0,1762406314,13832.13714762999,-1.5769612500007497,53030.44289688 2025-11-06,05:18:36.000,310,11145473,112165,0,1762406315,13832.352709549996,-1.534666469997319,53030.43590976 2025-11-06,05:18:37.000,310,11145496,112925,0,1762406316,13832.534589919997,-1.379585609996866,53030.38699992 2025-11-06,05:18:38.000,310,11145459,112565,0,1762406317,13832.723206599992,-1.1610625800021808,53030.38699992 2025-11-06,05:18:39.000,310,11145430,112485,0,1762406318,13833.012867929989,-0.8931956399974297,53030.38001280001 2025-11-06,05:18:40.000,310,11145488,112525,0,1762406319,13833.21495722999,-0.8156552099972032,53030.289180240004 2025-11-06,05:18:41.000,310,11145494,112565,0,1762406320,13833.309265569995,-0.6535252199973911,53030.289180240004 2025-11-06,05:18:42.000,310,11145428,112645,0,1762406321,13833.42378284,-0.36451089000183856,53030.24725752 2025-11-06,05:18:43.000,310,11145490,112525,0,1762406322,13833.632608449996,-0.04025091000221437,53030.19834768 2025-11-06,05:18:44.000,310,11145476,112485,0,1762406323,13833.814488819997,0.3263038500008406,53030.18437344001 2025-11-06,05:18:45.000,310,11145450,112765,0,1762406324,13834.036787049998,0.6505638300004648,53030.13546360001 2025-11-06,05:18:46.000,310,11145445,112725,0,1762406325,13834.218667419998,0.925479900004575,53030.06559240001 2025-11-06,05:18:47.000,310,11145494,112525,0,1762406326,13834.33318468999,1.1933468400020502,53030.03764392 2025-11-06,05:18:48.000,310,11145482,112605,0,1762406327,13834.51506505999,1.60219638000126,53029.98873408 2025-11-06,05:18:49.000,310,11145434,112565,0,1762406328,13834.60263709,2.130881130004127,53029.89790152001 2025-11-06,05:18:50.000,310,11145455,112525,0,1762406329,13834.56221923,2.610221970004204,53029.81405608 2025-11-06,05:18:51.000,310,11145467,112525,0,1762406330,13834.48138351,2.9838258599993424,53029.737197760005 2025-11-06,05:18:52.000,310,11145497,112165,0,1762406331,13834.252348969989,3.2093980200006627,53029.74418488 2025-11-06,05:18:53.000,310,11145498,112565,0,1762406332,13833.895324539997,3.272840190002171,53029.618416720004 2025-11-06,05:18:54.000,310,11145522,112365,0,1762406333,13833.470937009995,3.1600541099978727,53029.55553264 2025-11-06,05:18:55.000,310,11145462,112485,0,1762406334,13832.958977449998,2.9838258599993424,53029.450725840004 2025-11-06,05:18:56.000,310,11145456,112605,0,1762406335,13832.473963129996,2.6172711000035633,53029.33893192 2025-11-06,05:18:57.000,310,11145446,112565,0,1762406336,13831.9822125,2.3776006800035248,53029.21316376 2025-11-06,05:18:58.000,310,11145498,112525,0,1762406337,13831.685814859993,2.4128463300003204,53029.15027968 2025-11-06,05:18:59.000,310,11145482,112485,0,1762406338,13831.416362459997,2.6384184900016407,53028.96162744001 2025-11-06,05:19:00.000,310,11145484,112485,0,1762406339,13831.227745780001,2.906285429999116,53028.82188504001 2025-11-06,05:19:01.000,310,11145495,112685,0,1762406340,13831.00544755,3.1459558499991545,53028.70310400001 2025-11-06,05:19:02.000,310,11145479,112445,0,1762406341,13830.769676699994,3.3010367099996074,53028.60528432001 2025-11-06,05:19:03.000,310,11145493,112485,0,1762406342,13830.412652270003,3.2587419300034526,53028.444580560004 2025-11-06,05:19:04.000,310,11145460,112365,0,1762406343,13829.995001049996,3.0472680300008506,53028.26990256001 2025-11-06,05:19:05.000,310,11145426,112485,0,1762406344,13829.64471293,2.7723519600040163,53028.158108640004 2025-11-06,05:19:06.000,310,11145443,112485,0,1762406345,13829.415678389989,2.5326815400039777,53028.011379120006 2025-11-06,05:19:07.000,310,11145521,112285,0,1762406346,13829.193380160003,2.490386760000547,53027.81573976001 2025-11-06,05:19:08.000,310,11145502,112485,0,1762406347,13829.085599199992,2.5608780600014143,53027.675997360006 2025-11-06,05:19:09.000,310,11145475,112725,0,1762406348,13828.809410490001,2.7723519600040163,53027.59913904001 2025-11-06,05:19:10.000,310,11145514,112525,0,1762406349,13828.41870450999,2.8851380400010385,53027.438435280004 2025-11-06,05:19:11.000,310,11145474,112605,0,1762406350,13827.805700299992,2.906285429999116,53027.30568 2025-11-06,05:19:12.000,310,11145529,112525,0,1762406351,13827.28026811999,2.758253699998022,53027.13798912 2025-11-06,05:19:13.000,310,11145439,112485,0,1762406352,13826.761572249998,2.59612370999821,53026.97728536001 2025-11-06,05:19:14.000,310,11145482,112485,0,1762406353,13826.31023948,2.4551411100037512,53026.80959448001 2025-11-06,05:19:15.000,310,11145524,112485,0,1762406354,13825.87911563999,2.3635024200048065,53026.63491648 2025-11-06,05:19:16.000,310,11145428,112365,0,1762406355,13825.373892390002,2.342355029999453,53026.42530288001 2025-11-06,05:19:17.000,310,11145444,112365,0,1762406356,13824.82825128,2.3564532899981714,53026.24363776 2025-11-06,05:19:18.000,310,11145482,112525,0,1762406357,13824.329764339993,2.3776006800035248,53026.096908240004 2025-11-06,05:19:19.000,310,11145490,112805,0,1762406358,13823.885167879991,2.3141585100020166,53025.93620448 2025-11-06,05:19:20.000,310,11145513,112605,0,1762406359,13823.54835238,2.1590776500015636,53025.7685136 2025-11-06,05:19:21.000,310,11145500,112605,0,1762406360,13823.393417249994,2.0603898300032597,53025.57986136 2025-11-06,05:19:22.000,310,11145482,112445,0,1762406361,13823.191327949993,1.9546528799983207,53025.377234880005 2025-11-06,05:19:23.000,310,11145425,112685,0,1762406362,13823.063338059997,1.8841615800047293,53025.21653112 2025-11-06,05:19:24.000,310,11145462,112645,0,1762406363,13822.962293409997,1.8348176700019394,53025.0698016 2025-11-06,05:19:25.000,310,11145459,112445,0,1762406364,13822.780413039996,1.8489159300006577,53024.93704632001 2025-11-06,05:19:26.000,310,11145501,112605,0,1762406365,13822.63221422,1.8771124499980942,53024.76935544001 2025-11-06,05:19:27.000,310,11145504,112525,0,1762406366,13822.436861229995,1.919407230001525,53024.67153576 2025-11-06,05:19:28.000,310,11145446,112365,0,1762406367,13822.26171716999,1.8841615800047293,53024.49685776 2025-11-06,05:19:29.000,310,11145459,112605,0,1762406368,13822.133727279994,1.863014189999376,53024.36410248001 2025-11-06,05:19:30.000,310,11145501,112685,0,1762406369,13822.005737389998,1.7220315900049172,53024.203398720005 2025-11-06,05:19:31.000,310,11145501,112685,0,1762406370,13821.897956430003,1.503508560002956,53024.05666920001 2025-11-06,05:19:32.000,310,11145472,112805,0,1762406371,13821.877747500002,1.2567890100035584,53023.881991199996 2025-11-06,05:19:33.000,310,11145428,112565,0,1762406372,13821.877747500002,1.0876098900043871,53023.7771844 2025-11-06,05:19:34.000,310,11145442,112605,0,1762406373,13821.871011189993,0.8972833799998625,53023.65840336 2025-11-06,05:19:35.000,310,11145433,112725,0,1762406374,13821.958583219988,0.7915464300021995,53023.602506400006 2025-11-06,05:19:36.000,310,11145469,112485,0,1762406375,13822.046155249998,0.7703990400041221,53023.42084128 2025-11-06,05:19:37.000,310,11145503,112605,0,1762406376,13822.147199899999,0.7563007799981278,53023.28808600001 2025-11-06,05:19:38.000,310,11145483,112485,0,1762406377,13822.234771929994,0.7774481700034812,53023.197253440005 2025-11-06,05:19:39.000,310,11145437,112605,0,1762406378,13822.295398719994,0.7774481700034812,53023.07148528001 2025-11-06,05:19:40.000,310,11145443,112525,0,1762406379,13822.376234439995,0.6787603499979014,53022.99462696 2025-11-06,05:19:41.000,310,11145475,112445,0,1762406380,13822.50422432999,0.60826905000431,53022.94571712 2025-11-06,05:19:42.000,310,11145474,112405,0,1762406381,13822.578323739996,0.4884338400006527,53022.83392320001 2025-11-06,05:19:43.000,310,11145447,112645,0,1762406382,13822.60526897999,0.24876342000061413,53022.694180800005 2025-11-06,05:19:44.000,310,11145465,112565,0,1762406383,13822.537905879995,-0.12484047000179999,53022.61732248001 2025-11-06,05:19:45.000,310,11145482,112485,0,1762406384,13822.477279089995,-0.5336900100010098,53022.56142552 2025-11-06,05:19:46.000,310,11145442,112405,0,1762406385,13822.44359753999,-0.963686939998297,53022.45661872 2025-11-06,05:19:47.000,310,11145500,112445,0,1762406386,13822.48401539999,-1.3584382199987886,53022.36578616 2025-11-06,05:19:48.000,310,11145479,112405,0,1762406387,13822.57158743,-1.7743368899973575,53022.21905664 2025-11-06,05:19:49.000,310,11145454,112125,0,1762406388,13822.807358279992,-2.16203903999849,53022.19809528 2025-11-06,05:19:50.000,310,11145438,112405,0,1762406389,13823.184591639998,-2.331218159997661,53022.13521120001 2025-11-06,05:19:51.000,310,11145473,112525,0,1762406390,13823.56856131,-2.274825119995512,53022.04437864001 2025-11-06,05:19:52.000,310,11145453,112565,0,1762406391,13824.093993490002,-2.0422038300021086,53021.974507440005 2025-11-06,05:19:53.000,310,11145544,112605,0,1762406392,13824.457754229988,-1.9294177499978105,53021.95354608 2025-11-06,05:19:54.000,310,11145446,112365,0,1762406393,13824.76088817999,-1.9435160099965287,53021.904636240004 2025-11-06,05:19:55.000,310,11145505,112445,0,1762406394,13825.037076889996,-2.006958179998037,53021.86970064001 2025-11-06,05:19:56.000,310,11145437,112605,0,1762406395,13825.205484639991,-1.9858107899999595,53021.75091960001 2025-11-06,05:19:57.000,310,11145530,112525,0,1762406396,13825.272847740001,-2.021056439996755,53021.70899688001 2025-11-06,05:19:58.000,310,11145522,112525,0,1762406397,13825.252638810001,-1.9787616600006004,53021.70200976001 2025-11-06,05:19:59.000,310,11145502,112805,0,1762406398,13825.286320359992,-2.063351220000186,53021.62515144 2025-11-06,05:20:00.000,310,11145558,112605,0,1762406399,13825.245902499992,-2.21138295000128,53021.520344640005 2025-11-06,05:20:01.000,310,11145501,112885,0,1762406400,13825.239166189996,-2.422856849996606,53021.49938328 2025-11-06,05:20:02.000,310,11145482,112565,0,1762406401,13825.272847740001,-2.690723790001357,53021.36662800001 2025-11-06,05:20:03.000,310,11145498,112605,0,1762406402,13825.353683460002,-2.951541599999473,53021.27579544001 2025-11-06,05:20:04.000,310,11145441,112805,0,1762406403,13825.542300139998,-3.1912120199995115,53021.24085984 2025-11-06,05:20:05.000,310,11145458,112445,0,1762406404,13825.811752539994,-3.4026859200021136,53021.17797576001 2025-11-06,05:20:06.000,310,11145471,112125,0,1762406405,13826.20245851999,-3.4097350500014727,53021.02425912 2025-11-06,05:20:07.000,310,11145416,112645,0,1762406406,13826.734627010002,-3.325145490001887,53020.99631064 2025-11-06,05:20:08.000,310,11145430,112205,0,1762406407,13827.21964132999,-3.1277698499980033,53020.94041368001 2025-11-06,05:20:09.000,310,11145489,112485,0,1762406408,13827.718128269997,-2.993836379995628,53020.92643944 2025-11-06,05:20:10.000,310,11145466,112445,0,1762406409,13828.054943769988,-2.902197689996683,53020.87054248001 2025-11-06,05:20:11.000,310,11145516,112445,0,1762406410,13828.43891343999,-2.9374433400007547,53020.84259400001 2025-11-06,05:20:12.000,310,11145545,112565,0,1762406411,13828.70162952999,-3.099573330000567,53020.76573568 2025-11-06,05:20:13.000,310,11145517,112485,0,1762406412,13828.944136689992,-3.367440269998042,53020.76573568 2025-11-06,05:20:14.000,310,11145491,112645,0,1762406413,13829.119280749997,-3.8256337200000416,53020.75874856 2025-11-06,05:20:15.000,310,11145475,112565,0,1762406414,13829.213589089988,-4.4248097699965,53020.667916 2025-11-06,05:20:16.000,310,11145462,112605,0,1762406415,13829.267479569993,-4.988740169996163,53020.61900616 2025-11-06,05:20:17.000,310,11145434,112685,0,1762406416,13829.213589089988,-5.432835359999444,53020.53516072001 2025-11-06,05:20:18.000,310,11145493,112445,0,1762406417,13829.152962300002,-5.8064392500018585,53020.52817360001 2025-11-06,05:20:19.000,310,11145463,112525,0,1762406418,13829.112544440002,-6.010864019997825,53020.45131528 2025-11-06,05:20:20.000,310,11145502,112645,0,1762406419,13829.038445029997,-6.053158800001256,53020.346508480005 2025-11-06,05:20:21.000,310,11145451,112525,0,1762406420,13828.971081930002,-6.003814889998466,53020.31856000001 2025-11-06,05:20:22.000,310,11145493,112605,0,1762406421,13828.876773589996,-5.9685692400016706,53020.178817600005 2025-11-06,05:20:23.000,310,11145487,112525,0,1762406422,13828.829619420001,-6.010864019997825,53020.1089464 2025-11-06,05:20:24.000,310,11145498,112525,0,1762406423,13828.816146799996,-6.137748360000842,53020.011126720005 2025-11-06,05:20:25.000,310,11145430,112725,0,1762406424,13828.795937869996,-6.33512399999745,53019.92728128 2025-11-06,05:20:26.000,310,11145476,112525,0,1762406425,13828.7487837,-6.349222259996168,53019.88535856001 2025-11-06,05:20:27.000,310,11145491,112405,0,1762406426,13828.68142059999,-6.321025739998731,53019.73164192 2025-11-06,05:20:28.000,310,11145465,112485,0,1762406427,13828.60732119,-6.313976609999372,53019.5849124 2025-11-06,05:20:29.000,310,11145413,112645,0,1762406428,13828.5466944,-6.426762689996394,53019.54997680001 2025-11-06,05:20:30.000,310,11145530,112725,0,1762406429,13828.674684289996,-6.6452857199983555,53019.40324728001 2025-11-06,05:20:31.000,310,11145421,112445,0,1762406430,13828.829619420001,-6.899054399997112,53019.27747912 2025-11-06,05:20:32.000,310,11145538,112405,0,1762406431,13828.930664070002,-7.265609160000167,53019.18664656001 2025-11-06,05:20:33.000,310,11145439,112685,0,1762406432,13828.917191449997,-7.505279580000206,53019.004981440004 2025-11-06,05:20:34.000,310,11145524,112445,0,1762406433,13828.863300969992,-7.667409570000018,53018.907161760006 2025-11-06,05:20:35.000,310,11145502,112565,0,1762406434,13828.836355729996,-7.709704349996173,53018.76741936 2025-11-06,05:20:36.000,310,11145512,112525,0,1762406435,13828.822883109991,-7.801343039995118,53018.68357392001 2025-11-06,05:20:37.000,310,11145477,112565,0,1762406436,13828.829619420001,-7.928227379998134,53018.550818640004 2025-11-06,05:20:38.000,310,11145431,112685,0,1762406437,13828.890246210001,-7.935276509997493,53018.404089120006 2025-11-06,05:20:39.000,310,11145476,113005,0,1762406438,13829.024972409992,-8.06216085000051,53018.31325656 2025-11-06,05:20:40.000,310,11145494,112485,0,1762406439,13829.132753370002,-8.322978659998626,53018.20146264 2025-11-06,05:20:41.000,310,11145508,112485,0,1762406440,13829.287688499993,-8.548550819999946,53018.15953992001 2025-11-06,05:20:42.000,310,11145470,112485,0,1762406441,13829.402205769999,-8.745926459996554,53018.0826816 2025-11-06,05:20:43.000,310,11145490,112805,0,1762406442,13829.54366828,-8.901007319997007,53017.949926320005 2025-11-06,05:20:44.000,310,11145463,112525,0,1762406443,13829.61776768999,-9.05608817999746,53017.831145280004 2025-11-06,05:20:45.000,310,11145434,112605,0,1762406444,13829.72554865,-9.147726869996404,53017.74031272 2025-11-06,05:20:46.000,310,11145462,112645,0,1762406445,13829.94784688,-9.126579479998327,53017.60755744001 2025-11-06,05:20:47.000,310,11145459,112525,0,1762406446,13830.096045699996,-8.943302100000437,53017.544673360004 2025-11-06,05:20:48.000,310,11145469,112565,0,1762406447,13830.311607620002,-8.795270369999344,53017.42589232 2025-11-06,05:20:49.000,310,11145429,112565,0,1762406448,13830.486751679993,-8.626091250000172,53017.30711128 2025-11-06,05:20:50.000,310,11145451,112845,0,1762406449,13830.628214189994,-8.506256039996515,53017.230252960006 2025-11-06,05:20:51.000,310,11145481,112645,0,1762406450,13830.641686809999,-8.499206909997156,53017.10448480001 2025-11-06,05:20:52.000,310,11145464,112685,0,1762406451,13830.554114779989,-8.604943860002095,53016.999678 2025-11-06,05:20:53.000,310,11145521,112725,0,1762406452,13830.432861199988,-8.738877329997194,53016.873909840004 2025-11-06,05:20:54.000,310,11145478,112485,0,1762406453,13830.352025480002,-8.964449489998515,53016.86692272001 2025-11-06,05:20:55.000,310,11145437,112605,0,1762406454,13830.345289169993,-9.063137309996819,53016.67128336001 2025-11-06,05:20:56.000,310,11145511,112485,0,1762406455,13830.311607620002,-9.10543209000025,53016.55250232001 2025-11-06,05:20:57.000,310,11145494,112605,0,1762406456,13830.224035589992,-9.112481219999609,53016.4057728 2025-11-06,05:20:58.000,310,11145512,112765,0,1762406457,13830.122990939992,-9.077235569995537,53016.30795312 2025-11-06,05:20:59.000,310,11145505,112405,0,1762406458,13829.995001049996,-8.985596879996592,53016.1612236 2025-11-06,05:21:00.000,310,11145480,112565,0,1762406459,13830.028682600001,-9.027891660000023,53016.056416800006 2025-11-06,05:21:01.000,310,11145397,112765,0,1762406460,13830.069100460001,-9.147726869996404,53015.95161 2025-11-06,05:21:02.000,310,11145520,112485,0,1762406461,13830.217299279997,-9.119530349998968,53015.74199640001 2025-11-06,05:21:03.000,310,11145482,112885,0,1762406462,13830.271189760002,-9.063137309996819,53015.58827976 2025-11-06,05:21:04.000,310,11145489,112845,0,1762406463,13830.271189760002,-9.175923390001117,53015.483472960004 2025-11-06,05:21:05.000,310,11145468,112525,0,1762406464,13830.149936180002,-9.246414690001984,53015.37866616001 2025-11-06,05:21:06.000,310,11145451,112445,0,1762406465,13830.069100460001,-9.218218169997272,53015.266872240005 2025-11-06,05:21:07.000,310,11145500,112645,0,1762406466,13829.893956399996,-8.99969513999531,53015.099181360005 2025-11-06,05:21:08.000,310,11145442,112485,0,1762406467,13829.73902126999,-8.682484290002321,53014.92450336001 2025-11-06,05:21:09.000,310,11145509,112685,0,1762406468,13829.651449239995,-8.337076919997344,53014.80572232001 2025-11-06,05:21:10.000,310,11145488,112765,0,1762406469,13829.631240309995,-8.041013459995156,53014.63803144001 2025-11-06,05:21:11.000,310,11145499,112445,0,1762406470,13829.671658169995,-7.730851740001526,53014.477327680004 2025-11-06,05:21:12.000,310,11145440,112645,0,1762406471,13829.65818554999,-7.3783952399971895,53014.330598160006 2025-11-06,05:21:13.000,310,11145460,112365,0,1762406472,13829.73902126999,454.776665819998,53014.1698944 2025-11-06,05:21:14.000,310,11145462,112685,0,1762406473,13829.79964805999,-6.765120930002013,53014.00220352 2025-11-06,05:21:15.000,310,11145490,112485,0,1762406474,13829.90069270999,-6.469057469999825,53013.88342248 2025-11-06,05:21:16.000,310,11145507,112605,0,1762406475,13829.853538539995,-6.321025739998731,53013.74368008 2025-11-06,05:21:17.000,310,11145454,112445,0,1762406476,13829.941110569991,-6.264632699996582,53013.589963440005 2025-11-06,05:21:18.000,310,11145483,112645,0,1762406477,13829.90742902,-6.137748360000842,53013.45720816 2025-11-06,05:21:19.000,310,11145489,112325,0,1762406478,13829.74575758,-5.940372719996958,53013.31047864 2025-11-06,05:21:20.000,310,11145486,112045,0,1762406479,13829.550404589994,-5.644309260002046,53013.1218264 2025-11-06,05:21:21.000,310,11145476,112205,0,1762406480,13829.260743259998,-5.313000149995787,53012.989071120006 2025-11-06,05:21:22.000,310,11145471,112525,0,1762406481,13828.829619420001,-5.052182339997671,53012.88426432 2025-11-06,05:21:23.000,310,11145454,112565,0,1762406482,13828.391759269995,-4.939396260000649,53012.68862496 2025-11-06,05:21:24.000,310,11145444,112525,0,1762406483,13827.994316979988,-4.868904959999782,53012.50695984001 2025-11-06,05:21:25.000,310,11145448,112445,0,1762406484,13827.569929450001,-4.875954089999141,53012.32529472 2025-11-06,05:21:26.000,310,11145498,112565,0,1762406485,13827.24658657,-4.925298000001931,53012.080745520005 2025-11-06,05:21:27.000,310,11145457,112525,0,1762406486,13827.03776095999,-4.953494519999367,53011.90606752001 2025-11-06,05:21:28.000,310,11145495,112485,0,1762406487,13826.862616899998,-5.05923146999703,53011.7244024 2025-11-06,05:21:29.000,310,11145489,112805,0,1762406488,13826.754835940003,-5.150870159995975,53011.52177592001 2025-11-06,05:21:30.000,310,11145504,112405,0,1762406489,13826.714418080002,-5.200214069998765,53011.35408504001 2025-11-06,05:21:31.000,310,11145468,112645,0,1762406490,13826.626846049992,-5.221361459996842,53011.1304972 2025-11-06,05:21:32.000,310,11145466,112445,0,1762406491,13826.512328780002,-5.172017550001328,53010.94184496 2025-11-06,05:21:33.000,310,11145486,112565,0,1762406492,13826.438229369996,-5.115624509999179,53010.73223136001 2025-11-06,05:21:34.000,310,11145459,112445,0,1762406493,13826.458438299996,-5.136771899997257,53010.536592 2025-11-06,05:21:35.000,310,11145423,112485,0,1762406494,13826.370866270001,-5.186115810000047,53010.38287536 2025-11-06,05:21:36.000,310,11145513,112525,0,1762406495,13826.236140069996,-5.397589709995373,53010.21518448 2025-11-06,05:21:37.000,310,11145505,112565,0,1762406496,13826.155304349995,-5.573817960001179,53009.99858376 2025-11-06,05:21:38.000,310,11145501,112565,0,1762406497,13826.04752339,-5.6513583900014055,53009.86582848 2025-11-06,05:21:39.000,310,11145441,112485,0,1762406498,13825.885851949999,-5.665456650000124,53009.684163360005 2025-11-06,05:21:40.000,310,11145456,112605,0,1762406499,13825.791543609994,-5.630210999996052,53009.50249824 2025-11-06,05:21:41.000,310,11145448,112405,0,1762406500,13825.636608479988,-5.580867090000538,53009.36974296001 2025-11-06,05:21:42.000,310,11145490,112485,0,1762406501,13825.346947149992,-5.637260129995411,53009.181090720005 2025-11-06,05:21:43.000,310,11145489,112565,0,1762406502,13825.151594160001,-5.778242729997146,53009.04134832 2025-11-06,05:21:44.000,310,11145410,112685,0,1762406503,13825.00339533999,-5.898077940000803,53008.83173472 2025-11-06,05:21:45.000,310,11145486,112485,0,1762406504,13825.04381319999,-5.869881419996091,53008.70596656 2025-11-06,05:21:46.000,310,11145505,112645,0,1762406505,13825.057285819996,-5.891028810001444,53008.50334008001 2025-11-06,05:21:47.000,310,11145467,112445,0,1762406506,13825.00339533999,-5.848734029998013,53008.3007136 2025-11-06,05:21:48.000,310,11145439,112645,0,1762406507,13824.909087,-5.9685692400016706,53008.21686816001 2025-11-06,05:21:49.000,310,11145483,112525,0,1762406508,13824.76088817999,-6.15184661999956,53008.09808712001 2025-11-06,05:21:50.000,310,11145485,112285,0,1762406509,13824.65984352999,-6.356271389995527,53008.007254560005 2025-11-06,05:21:51.000,310,11145505,112525,0,1762406510,13824.572271499994,-6.51135224999598,53007.8465508 2025-11-06,05:21:52.000,310,11145494,112525,0,1762406511,13824.504908399998,-6.4902048599979025,53007.65789856 2025-11-06,05:21:53.000,310,11145502,112605,0,1762406512,13824.491435779993,-6.37741878000088,53007.574053120006 2025-11-06,05:21:54.000,310,11145505,112525,0,1762406513,13824.370182199993,-6.165944879998278,53007.46924632 2025-11-06,05:21:55.000,310,11145517,112525,0,1762406514,13824.309555409993,-6.039060539995262,53007.34347816 2025-11-06,05:21:56.000,310,11145440,112565,0,1762406515,13824.168092899992,-6.0179131499971845,53007.25963272001 2025-11-06,05:21:57.000,310,11145427,112525,0,1762406516,13823.999685149996,-6.081355319998693,53007.13386456 2025-11-06,05:21:58.000,310,11145442,112485,0,1762406517,13823.918849429996,-6.180043139996997,53007.02207064001 2025-11-06,05:21:59.000,310,11145443,112725,0,1762406518,13823.898640499996,-6.215288790001068,53006.88931536 2025-11-06,05:22:00.000,310,11145540,112645,0,1762406519,13823.80433215999,-6.137748360000842,53006.763547200004 2025-11-06,05:22:01.000,310,11145529,112525,0,1762406520,13823.68307857999,-5.9121761999995215,53006.67271464 2025-11-06,05:22:02.000,310,11145516,112485,0,1762406521,13823.379944629989,-5.7570953399990685,53006.51201088 2025-11-06,05:22:03.000,310,11145436,112765,0,1762406522,13822.942084479997,-5.658407520000765,53006.42117832001 2025-11-06,05:22:04.000,310,11145477,112725,0,1762406523,13822.60526897999,-5.728898820001632,53006.30239728001 2025-11-06,05:22:05.000,310,11145466,112685,0,1762406524,13822.275189789994,-5.954470979995676,53006.14868064 2025-11-06,05:22:06.000,310,11145511,112485,0,1762406525,13821.972055839993,-6.180043139996997,53005.97400264 2025-11-06,05:22:07.000,310,11145466,112405,0,1762406526,13821.695867130002,-6.398566169998958,53005.8552216 2025-11-06,05:22:08.000,310,11145519,112485,0,1762406527,13821.45335997,-6.581843549996847,53005.73644056 2025-11-06,05:22:09.000,310,11145437,112605,0,1762406528,13821.25127067,-6.659383979997074,53005.589711040004 2025-11-06,05:22:10.000,310,11145527,112445,0,1762406529,13821.02223612999,-6.78626832000009,53005.53381408001 2025-11-06,05:22:11.000,310,11145556,112365,0,1762406530,13820.813410519993,-6.899054399997112,53005.34516184001 2025-11-06,05:22:12.000,310,11145499,112445,0,1762406531,13820.671948009993,-6.913152659995831,53005.205419440004 2025-11-06,05:22:13.000,310,11145414,112525,0,1762406532,13820.537221810002,-6.870857879999676,53005.02375432 2025-11-06,05:22:14.000,310,11145498,112645,0,1762406533,13820.530485499992,-6.673482239995792,53004.93292176001 2025-11-06,05:22:15.000,310,11145456,112445,0,1762406534,13820.469858709992,-6.412664429997676,53004.8770248 2025-11-06,05:22:16.000,310,11145455,112525,0,1762406535,13820.395759300001,-6.046109670001897,53004.751256640004 2025-11-06,05:22:17.000,310,11145516,112605,0,1762406536,13820.375550370001,-5.686604039998201,53004.63946272 2025-11-06,05:22:18.000,310,11145527,112205,0,1762406537,13820.395759300001,-5.4962775300009525,53004.534655920004 2025-11-06,05:22:19.000,310,11145481,112805,0,1762406538,13820.422704539997,-5.3905405799960135,53004.35997792001 2025-11-06,05:22:20.000,310,11145461,112525,0,1762406539,13820.442913469997,-5.320049279995146,53004.31106808001 2025-11-06,05:22:21.000,310,11145471,112805,0,1762406540,13820.463122399997,-5.270705369999632,53004.220235520006 2025-11-06,05:22:22.000,310,11145499,112485,0,1762406541,13820.591112289992,-5.263656240000273,53004.080493120004 2025-11-06,05:22:23.000,310,11145535,112805,0,1762406542,13820.638266460002,-5.0733297299957485,53003.982673440005 2025-11-06,05:22:24.000,310,11145484,112445,0,1762406543,13820.584375979997,-4.784315400000196,53003.91978936 2025-11-06,05:22:25.000,310,11145535,112605,0,1762406544,13820.577639670002,-4.481202809998649,53003.87087952 2025-11-06,05:22:26.000,310,11145454,112605,0,1762406545,13820.550694429992,-4.312023689999478,53003.75908560001 2025-11-06,05:22:27.000,310,11145559,112685,0,1762406546,13820.543958119997,-4.142844570000307,53003.696201520004 2025-11-06,05:22:28.000,310,11145468,112565,0,1762406547,13820.591112289992,-3.9666163200017763,53003.598381840005 2025-11-06,05:22:29.000,310,11145507,112645,0,1762406548,13820.604584909997,-3.7692406799978926,53003.45165232001 2025-11-06,05:22:30.000,310,11145490,112565,0,1762406549,13820.577639670002,-3.6000615599987213,53003.46562656 2025-11-06,05:22:31.000,310,11145516,112525,0,1762406550,13820.537221810002,-3.3956367899954785,53003.36780688 2025-11-06,05:22:32.000,310,11145436,112805,0,1762406551,13820.577639670002,-3.2264576699963072,53003.28396144001 2025-11-06,05:22:33.000,310,11145452,112565,0,1762406552,13820.685420629998,-3.1418681099967216,53003.23505160001 2025-11-06,05:22:34.000,310,11145517,112605,0,1762406553,13820.799937899988,-3.064327679996495,53003.1302448 2025-11-06,05:22:35.000,310,11145516,112365,0,1762406554,13820.900982549989,-3.212359409997589,53003.03242512 2025-11-06,05:22:36.000,310,11145472,112205,0,1762406555,13821.008763509999,-3.473177219995705,53002.94857968001 2025-11-06,05:22:37.000,310,11145458,112605,0,1762406556,13821.17043495,-3.7692406799978926,53002.85076000001 2025-11-06,05:22:38.000,310,11145511,112365,0,1762406557,13821.41294211,-4.044156750002003,53002.822811519996 2025-11-06,05:22:39.000,310,11145476,112485,0,1762406558,13821.487041519991,-4.171041089997743,53002.8158244 2025-11-06,05:22:40.000,310,11145495,112565,0,1762406559,13821.33210639,-4.1851393499964615,53002.73896608 2025-11-06,05:22:41.000,310,11145527,112525,0,1762406560,13821.24453435999,-4.121697180002229,53002.690056240004 2025-11-06,05:22:42.000,310,11145438,112685,0,1762406561,13821.10980816,-4.01596022999729,53002.592236560005 2025-11-06,05:22:43.000,310,11145506,112725,0,1762406562,13821.008763509999,-3.938419799997064,53002.52935248 2025-11-06,05:22:44.000,310,11145506,112565,0,1762406563,13820.860564689989,-3.938419799997064,53002.43851992 2025-11-06,05:22:45.000,310,11145511,112485,0,1762406564,13820.766256349998,-3.9243215399983455,53002.3616616 2025-11-06,05:22:46.000,310,11145520,112645,0,1762406565,13820.746047419998,-3.9666163200017763,53002.22890632001 2025-11-06,05:22:47.000,310,11145501,112725,0,1762406566,13820.698893250003,-3.952518059995782,53002.20095784001 2025-11-06,05:22:48.000,310,11145537,112525,0,1762406567,13820.746047419998,-3.9736654500011355,53002.138073760005 2025-11-06,05:22:49.000,310,11145457,112525,0,1762406568,13820.813410519993,-4.058255010000721,53002.03326696001 2025-11-06,05:22:50.000,310,11145522,112485,0,1762406569,13820.961609339989,-4.2344832599992515,53001.99134424001 2025-11-06,05:22:51.000,310,11145465,112645,0,1762406570,13821.08286291999,-4.389564119999704,53001.921473040005 2025-11-06,05:22:52.000,310,11145526,112485,0,1762406571,13821.08959923,-4.52349759000208,53001.8376276 2025-11-06,05:22:53.000,310,11145443,112805,0,1762406572,13820.975081959994,-4.544644980000157,53001.78871776 2025-11-06,05:22:54.000,310,11145499,112245,0,1762406573,13820.766256349998,-4.5516941099995165,53001.74679504001 2025-11-06,05:22:55.000,310,11145489,112565,0,1762406574,13820.537221810002,-4.502350199996727,53001.648975359996 2025-11-06,05:22:56.000,310,11145457,112645,0,1762406575,13820.308187269991,-4.593988889995671,53001.60006552 2025-11-06,05:22:57.000,310,11145533,112445,0,1762406576,13820.08588903999,-4.629234539999743,53001.5232072 2025-11-06,05:22:58.000,310,11145491,112765,0,1762406577,13819.89053605,-4.713824099999329,53001.467310240005 2025-11-06,05:22:59.000,310,11145468,112285,0,1762406578,13819.715391989994,-4.840708440002345,53001.34154208001 2025-11-06,05:23:00.000,310,11145463,112525,0,1762406579,13819.621083649989,-5.045133209998312,53001.278658 2025-11-06,05:23:01.000,310,11145458,112405,0,1762406580,13819.520038999988,-5.094477120001102,53001.131928480005 2025-11-06,05:23:02.000,310,11145501,112125,0,1762406581,13819.297740770002,-5.10857537999982,53001.05507016001 2025-11-06,05:23:03.000,310,11145507,112565,0,1762406582,13819.082178849996,-5.038084079998953,53000.9991732 2025-11-06,05:23:04.000,310,11145497,112525,0,1762406583,13818.77230859,-5.052182339997671,53000.866417920006 2025-11-06,05:23:05.000,310,11145517,112445,0,1762406584,13818.455702019994,-5.10857537999982,53000.74064976001 2025-11-06,05:23:06.000,310,11145463,112365,0,1762406585,13818.273821649993,-5.235459719995561,53000.69173992001 2025-11-06,05:23:07.000,310,11145522,112645,0,1762406586,13818.085204969997,-5.482179270002234,53000.53802328 2025-11-06,05:23:08.000,310,11145519,112685,0,1762406587,13817.910060909991,-5.919225329998881,53000.40526800001 2025-11-06,05:23:09.000,310,11145533,112925,0,1762406588,13817.788807329991,-6.469057469999825,53000.23757712001 2025-11-06,05:23:10.000,310,11145504,112965,0,1762406589,13817.681026369995,-6.899054399997112,53000.125783200005 2025-11-06,05:23:11.000,310,11145468,112645,0,1762406590,13817.519354929995,-7.2726582899995265,53000.007002160004 2025-11-06,05:23:12.000,310,11145485,112405,0,1762406591,13817.310529319999,-7.568721750001714,52999.95110520001 2025-11-06,05:23:13.000,310,11145523,112405,0,1762406592,13817.169066809998,-7.794293909995758,52999.79738856 2025-11-06,05:23:14.000,310,11145472,112565,0,1762406593,13816.899614410002,-7.970522160001565,52999.64367192001 2025-11-06,05:23:15.000,310,11145476,112485,0,1762406594,13816.710997729992,-8.18904518999625,52999.573800720005 2025-11-06,05:23:16.000,310,11145487,112685,0,1762406595,13816.61668939,-8.456912130001001,52999.4620068 2025-11-06,05:23:17.000,310,11145522,112605,0,1762406596,13816.49543581,-8.68953342000168,52999.27335456 2025-11-06,05:23:18.000,310,11145490,112645,0,1762406597,13816.42807270999,-8.957400359999156,52999.19649624 2025-11-06,05:23:19.000,310,11145520,112605,0,1762406598,13816.29334651,-9.260512950000702,52999.10566368 2025-11-06,05:23:20.000,310,11145516,112365,0,1762406599,13816.12493875999,-9.584772930000327,52998.9379728 2025-11-06,05:23:21.000,310,11145508,112445,0,1762406600,13815.889167909998,-9.937229429997387,52998.854127360006 2025-11-06,05:23:22.000,310,11145468,112605,0,1762406601,13815.639924440002,-10.360177229995315,52998.665475120004 2025-11-06,05:23:23.000,310,11145508,112565,0,1762406602,13815.538879790001,-10.684437210002216,52998.518745600006 2025-11-06,05:23:24.000,310,11145452,113005,0,1762406603,13815.478253000001,-11.015746320001199,52998.43490016 2025-11-06,05:23:25.000,310,11145539,112565,0,1762406604,13815.579297650002,-11.255416740001237,52998.30214488001 2025-11-06,05:23:26.000,310,11145484,112485,0,1762406605,13815.970003629998,-11.55148019999615,52998.232273680005 2025-11-06,05:23:27.000,310,11145444,112565,0,1762406606,13816.609953079991,-11.77000322999811,52998.07156992 2025-11-06,05:23:28.000,310,11145500,112445,0,1762406607,13817.135385259993,-12.05196843000158,52998.02266008 2025-11-06,05:23:29.000,310,11145461,112485,0,1762406608,13817.499145999995,-12.277540589995624,52997.97375024 2025-11-06,05:23:30.000,310,11145460,112645,0,1762406609,13817.57324541,-12.467867100000149,52997.91086616 2025-11-06,05:23:31.000,310,11145488,112445,0,1762406610,13817.54630016999,-12.63704621999932,52997.86195632 2025-11-06,05:23:32.000,310,11145514,112565,0,1762406611,13817.391365039999,-12.841470989995287,52997.82003360001 2025-11-06,05:23:33.000,310,11145512,112805,0,1762406612,13817.216220979994,-12.99655184999574,52997.778110880005 2025-11-06,05:23:34.000,310,11145434,112445,0,1762406613,13817.020867990002,-13.165730970002187,52997.75016240001 2025-11-06,05:23:35.000,310,11145527,112565,0,1762406614,13816.913087029992,-13.250320530001773,52997.680291200006 2025-11-06,05:23:36.000,310,11145501,112405,0,1762406615,13816.798569760002,-13.384253999996872,52997.60343288001 2025-11-06,05:23:37.000,310,11145523,112565,0,1762406616,13816.684052489996,-13.489990950001811,52997.56849728 2025-11-06,05:23:38.000,310,11145521,112805,0,1762406617,13816.677316180001,-13.539334859997325,52997.49862608 2025-11-06,05:23:39.000,310,11145443,112445,0,1762406618,13816.53585367,-13.666219200000342,52997.393819280005 2025-11-06,05:23:40.000,310,11145447,112325,0,1762406619,13816.320291749995,-13.842447449998872,52997.344909440006 2025-11-06,05:23:41.000,310,11145454,112805,0,1762406620,13816.151883999999,-14.096216129997629,52997.24708976001 2025-11-06,05:23:42.000,310,11145452,112445,0,1762406621,13815.956531009993,447.2834406300026,52997.18420568 2025-11-06,05:23:43.000,310,11145532,112645,0,1762406622,13815.767914329997,-14.76588348000223,52997.10036024001 2025-11-06,05:23:44.000,310,11145533,112605,0,1762406623,13815.552352409992,-15.167683890002081,52997.04446328 2025-11-06,05:23:45.000,310,11145440,112485,0,1762406624,13815.35699942,-15.59063169000001,52996.960617840006 2025-11-06,05:23:46.000,310,11145465,112845,0,1762406625,13815.121228569995,-15.99243209999986,52996.8767724 2025-11-06,05:23:47.000,310,11145438,112645,0,1762406626,13814.858512479994,-16.295544690001407,52996.78593984001 2025-11-06,05:23:48.000,310,11145475,112685,0,1762406627,13814.616005319993,-16.52111684999545,52996.71606864001 2025-11-06,05:23:49.000,310,11145504,112125,0,1762406628,13814.252244579991,-16.718492489999335,52996.625236080006 2025-11-06,05:23:50.000,310,11145501,112805,0,1762406629,13813.93563801,-16.908818999996583,52996.52741640001 2025-11-06,05:23:51.000,310,11145447,112685,0,1762406630,13813.659449299994,444.5977220999994,52996.387674000005 2025-11-06,05:23:52.000,310,11145472,112405,0,1762406631,13813.262007010002,-17.472749399996246,52996.36671264 2025-11-06,05:23:53.000,310,11145435,112485,0,1762406632,13812.89824627,-17.86045154999738,52996.21299600001 2025-11-06,05:23:54.000,310,11145486,112805,0,1762406633,13812.561430769994,443.3923208699998,52996.1081892 2025-11-06,05:23:55.000,310,11145501,112805,0,1762406634,13812.352605159998,-18.762740189995384,52996.03133088 2025-11-06,05:23:56.000,310,11145476,112525,0,1762406635,13812.177461099993,-19.185687990000588,52995.87062712 2025-11-06,05:23:57.000,310,11145535,112485,0,1762406636,13812.056207519992,-19.460604059997422,52995.84267864 2025-11-06,05:23:58.000,310,11145469,112645,0,1762406637,13811.948426559997,-19.657979700001306,52995.7238976 2025-11-06,05:23:59.000,310,11145510,112445,0,1762406638,13811.806964049996,-19.75666751999961,52995.63306504 2025-11-06,05:24:00.000,310,11145482,112445,0,1762406639,13811.780018810001,-19.777814909997687,52995.59114232001 2025-11-06,05:24:01.000,310,11145513,112485,0,1762406640,13811.65202891999,-19.820109690001118,52995.47236128001 2025-11-06,05:24:02.000,310,11145492,112325,0,1762406641,13811.65876523,-19.890600990001985,52995.40249008001 2025-11-06,05:24:03.000,310,11145485,112645,0,1762406642,13811.57119319999,-19.93289576999814,52995.36755448 2025-11-06,05:24:04.000,310,11145450,112325,0,1762406643,13811.47014854999,-19.968141420002212,52995.35358024001 2025-11-06,05:24:05.000,310,11145499,112445,0,1762406644,13811.362367589994,-20.052730980001797,52995.34659312 2025-11-06,05:24:06.000,310,11145457,112605,0,1762406645,13811.33542235,-20.144369670000742,52995.24178632 2025-11-06,05:24:07.000,310,11145478,112725,0,1762406646,13811.126596739989,-20.20781184000225,52995.15794088001 2025-11-06,05:24:08.000,310,11145535,112805,0,1762406647,13810.978397919993,-20.299450530001195,52995.08108256 2025-11-06,05:24:09.000,310,11145532,112605,0,1762406648,13810.776308619992,-20.362892699995427,52995.10903104001 2025-11-06,05:24:10.000,310,11145560,112485,0,1762406649,13810.43949312,-20.475678779999726,52995.03217272 2025-11-06,05:24:11.000,310,11145448,112685,0,1762406650,13810.122886549994,-20.602563119995466,52994.96928864001 2025-11-06,05:24:12.000,310,11145516,112445,0,1762406651,13809.779334739993,-20.80698788999871,52994.927365920004 2025-11-06,05:24:13.000,310,11145481,112485,0,1762406652,13809.503146030002,-21.01846179000131,52994.89243032 2025-11-06,05:24:14.000,310,11145493,112445,0,1762406653,13809.26063887,-21.32157437999558,52994.878456080005 2025-11-06,05:24:15.000,310,11145464,112645,0,1762406654,13809.045076949995,-21.568293930002255,52994.79461064 2025-11-06,05:24:16.000,310,11145478,112565,0,1762406655,13808.82951502999,-21.84320999999909,52994.79461064 2025-11-06,05:24:17.000,310,11145469,112485,0,1762406656,13808.634162039998,-22.125175199995283,52994.80159776001 2025-11-06,05:24:18.000,310,11145509,112645,0,1762406657,13808.425336430002,-22.393042140000034,52994.78762352 2025-11-06,05:24:19.000,310,11145520,112965,0,1762406658,13808.236719749992,-22.69615473000158,52994.77364928001 2025-11-06,05:24:20.000,310,11145463,112565,0,1762406659,13808.108729859996,-22.985169059997133,52994.71775232 2025-11-06,05:24:21.000,310,11145477,112125,0,1762406660,13807.906640559995,-23.189593830000376,52994.73871368 2025-11-06,05:24:22.000,310,11145526,112565,0,1762406661,13807.724760189994,-23.401067729995702,52994.71775232 2025-11-06,05:24:23.000,310,11145476,112485,0,1762406662,13807.616979229999,-23.57729598000151,52994.759675040004 2025-11-06,05:24:24.000,310,11145519,112525,0,1762406663,13807.529407199989,-23.718278579995967,52994.73172656001 2025-11-06,05:24:25.000,310,11145521,112485,0,1762406664,13807.488989339989,-23.824015530000906,52994.808584880004 2025-11-06,05:24:26.000,310,11145489,112405,0,1762406665,13807.495725649998,-23.816966400001547,52994.815572 2025-11-06,05:24:27.000,310,11145511,112445,0,1762406666,13807.421626239993,-23.73237684000196,52994.85050760001 2025-11-06,05:24:28.000,310,11145523,112645,0,1762406667,13807.475516719998,-23.668934670000453,52994.948327280006 2025-11-06,05:24:29.000,310,11145487,112485,0,1762406668,13807.462044099993,-23.563197719995514,52995.0251856 2025-11-06,05:24:30.000,310,11145492,112445,0,1762406669,13807.596770299999,-23.372871209998266,52995.10903104001 2025-11-06,05:24:31.000,310,11145497,112445,0,1762406670,13807.785386979995,-23.189593830000376,52995.143966640004 2025-11-06,05:24:32.000,310,11145502,112605,0,1762406671,13807.89990425,-22.956972539999697,52995.19287648 2025-11-06,05:24:33.000,310,11145472,112525,0,1762406672,13808.007685209996,-22.82303906999732,52995.32563176001 2025-11-06,05:24:34.000,310,11145466,112485,0,1762406673,13808.223247130001,-22.583368649997283,52995.430438560004 2025-11-06,05:24:35.000,310,11145519,112685,0,1762406674,13808.405127500002,-22.393042140000034,52995.60511656 2025-11-06,05:24:36.000,310,11145476,112605,0,1762406675,13808.566798939988,-22.146322590000636,52995.61210368001 2025-11-06,05:24:37.000,310,11145494,112645,0,1762406676,13808.762151929994,-21.885504779995244,52995.7937688 2025-11-06,05:24:38.000,310,11145537,112485,0,1762406677,13808.95750492,-21.6599326200012,52995.94049832 2025-11-06,05:24:39.000,310,11145459,112645,0,1762406678,13809.07202218999,-21.37796741999773,52996.101202080004 2025-11-06,05:24:40.000,310,11145463,112605,0,1762406679,13809.15959422,-21.088953090002178,52996.20600888 2025-11-06,05:24:41.000,310,11145498,112485,0,1762406680,13809.25390255999,-20.814037019998068,52996.37369976 2025-11-06,05:24:42.000,310,11145479,112485,0,1762406681,13809.361683520001,-20.553219209999952,52996.4924808 2025-11-06,05:24:43.000,310,11145473,112765,0,1762406682,13809.408837689996,-20.38404009000078,52996.64619744001 2025-11-06,05:24:44.000,310,11145494,112485,0,1762406683,13809.482937100001,-20.299450530001195,52996.73703 2025-11-06,05:24:45.000,310,11145545,112445,0,1762406684,13809.570509129997,-20.179615319997538,52996.939656480004 2025-11-06,05:24:46.000,310,11145490,112525,0,1762406685,13809.597454369992,-20.031583589996444,52997.10036024001 2025-11-06,05:24:47.000,310,11145477,112485,0,1762406686,13809.597454369992,-19.862404469997273,52997.24010264 2025-11-06,05:24:48.000,310,11145510,112605,0,1762406687,13809.705235330002,-19.721421869995538,52997.344909440006 2025-11-06,05:24:49.000,310,11145556,112565,0,1762406688,13809.792807359998,-19.52404622999893,52997.512600320006 2025-11-06,05:24:50.000,310,11145498,112405,0,1762406689,13809.772598429998,-19.376014499997837,52997.70823968 2025-11-06,05:24:51.000,310,11145479,112725,0,1762406690,13809.765862120003,-19.192737119999947,52997.79208512001 2025-11-06,05:24:52.000,310,11145513,112485,0,1762406691,13809.779334739993,-19.002410609995422,52997.93182752 2025-11-06,05:24:53.000,310,11145480,112405,0,1762406692,13809.779334739993,-18.805034969998815,52998.07156992 2025-11-06,05:24:54.000,310,11145547,112605,0,1762406693,13809.738916879993,-18.621757590000925,52998.21131232 2025-11-06,05:24:55.000,310,11145539,112365,0,1762406694,13809.637872229992,-18.375038040001527,52998.3790032 2025-11-06,05:24:56.000,310,11145555,112485,0,1762406695,13809.523354960002,-18.184711529997003,52998.50477136 2025-11-06,05:24:57.000,310,11145498,112325,0,1762406696,13809.429046619996,-17.930942849998246,52998.63752664001 2025-11-06,05:24:58.000,310,11145492,112605,0,1762406697,13809.287584109996,-17.705370689996926,52998.735346320005 2025-11-06,05:24:59.000,310,11145488,112605,0,1762406698,13809.07202218999,-17.50094592000096,52998.86111448 2025-11-06,05:25:00.000,310,11145573,112485,0,1762406699,13808.95750492,-17.317668539995793,52998.95893416 2025-11-06,05:25:01.000,310,11145558,112605,0,1762406700,13808.795833479999,-17.106194640000467,52999.06374096001 2025-11-06,05:25:02.000,310,11145492,112565,0,1762406701,13808.755415619999,-16.86652422000043,52999.16156064001 2025-11-06,05:25:03.000,310,11145551,112445,0,1762406702,13808.714997759998,-16.74668900999677,52999.26636744 2025-11-06,05:25:04.000,310,11145528,112605,0,1762406703,13808.789097169989,-16.499969459997374,52999.42008408 2025-11-06,05:25:05.000,310,11145549,112525,0,1762406704,13808.842987649994,-16.267348169996694,52999.41309696 2025-11-06,05:25:06.000,310,11145427,112325,0,1762406705,13808.99118646999,-16.020628619997296,52999.55283936 2025-11-06,05:25:07.000,310,11145510,112205,0,1762406706,13809.26063887,-15.752761679999821,52999.66463328001 2025-11-06,05:25:08.000,310,11145454,112645,0,1762406707,13809.523354960002,-15.491943870001705,52999.78341432001 2025-11-06,05:25:09.000,310,11145417,112645,0,1762406708,13809.732180569998,-15.224076929996954,52999.909182480005 2025-11-06,05:25:10.000,310,11145419,112565,0,1762406709,13809.900588319993,-15.026701290000346,53000.007002160004 2025-11-06,05:25:11.000,310,11145511,112525,0,1762406710,13809.981424039994,-14.885718689998612,53000.13975744001 2025-11-06,05:25:12.000,310,11145465,112445,0,1762406711,13810.028578209989,-14.688343050002004,53000.21661576001 2025-11-06,05:25:13.000,310,11145485,112805,0,1762406712,13809.994896659999,-14.49096740999812,53000.33539680001 2025-11-06,05:25:14.000,310,11145456,112285,0,1762406713,13809.994896659999,-14.279493509995518,53000.46815208 2025-11-06,05:25:15.000,310,11145505,112285,0,1762406714,13809.988160349989,-13.976380920001247,53000.62186872001 2025-11-06,05:25:16.000,310,11145454,112325,0,1762406715,13810.042050829994,-13.63097354999627,53000.69173992001 2025-11-06,05:25:17.000,310,11145419,112685,0,1762406716,13810.102677619994,-13.363106609998795,53000.845456560004 2025-11-06,05:25:18.000,310,11145522,112645,0,1762406717,13810.29803061,-13.059994019997248,53000.95026336 2025-11-06,05:25:19.000,310,11145475,112605,0,1762406718,13810.506856219996,-12.792127079999773,53001.04808304 2025-11-06,05:25:20.000,310,11145429,112805,0,1762406719,13810.823462790002,-12.446719710002071,53001.17385120001 2025-11-06,05:25:21.000,310,11145469,112565,0,1762406720,13811.133333049998,-12.115410599995812,53001.313593599996 2025-11-06,05:25:22.000,310,11145496,112725,0,1762406721,13811.44993961999,-11.77705235999747,53001.348529200004 2025-11-06,05:25:23.000,310,11145541,112845,0,1762406722,13811.806964049996,-11.431644989999768,53001.50224584 2025-11-06,05:25:24.000,310,11145519,112525,0,1762406723,13812.197670029993,-11.170827180001652,53001.60006552 2025-11-06,05:25:25.000,310,11145489,112645,0,1762406724,13812.541221839994,-10.881812849998823,53001.73980792 2025-11-06,05:25:26.000,310,11145455,112525,0,1762406725,13812.925191509996,-10.606896780001989,53001.872563200006 2025-11-06,05:25:27.000,310,11145472,112365,0,1762406726,13813.322633800002,-10.346078969996597,53001.984357119996 2025-11-06,05:25:28.000,310,11145511,112645,0,1762406727,13813.841329669995,-10.212145500001498,53002.11012528001 2025-11-06,05:25:29.000,310,11145509,112565,0,1762406728,13814.319607680001,-10.021818989996973,53002.24288056 2025-11-06,05:25:30.000,310,11145487,112685,0,1762406729,13814.892194029999,-9.87378725999588,53002.375635840006 2025-11-06,05:25:31.000,310,11145405,112725,0,1762406730,13815.484989309996,-9.782148569996934,53002.55730096 2025-11-06,05:25:32.000,310,11145489,112685,0,1762406731,13816.084520899989,-9.6411659699952,53002.68306912001 2025-11-06,05:25:33.000,310,11145449,112485,0,1762406732,13816.569535219991,-9.549527279996255,53002.75294032001 2025-11-06,05:25:34.000,310,11145489,112485,0,1762406733,13816.960241200002,-9.45788858999731,53002.857747120004 2025-11-06,05:25:35.000,310,11145501,112605,0,1762406734,13817.391365039999,-9.415593810001155,53002.94857968001 2025-11-06,05:25:36.000,310,11145487,112285,0,1762406735,13817.79554364,-9.366249899998365,53003.08832208001 2025-11-06,05:25:37.000,310,11145485,112725,0,1762406736,13818.192985929993,-9.295758599997498,53003.20710312001 2025-11-06,05:25:38.000,310,11145469,112525,0,1762406737,13818.576955599994,-9.23231642999599,53003.34684552 2025-11-06,05:25:39.000,310,11145457,112525,0,1762406738,13818.93398003,-9.147726869996404,53003.43767808 2025-11-06,05:25:40.000,310,11145500,112765,0,1762406739,13819.297740770002,-9.126579479998327,53003.528510640004 2025-11-06,05:25:41.000,310,11145519,112645,0,1762406740,13819.708655679999,-9.119530349998968,53003.68222728 2025-11-06,05:25:42.000,310,11145460,112445,0,1762406741,13820.018525939995,-9.119530349998968,53003.75209848 2025-11-06,05:25:43.000,310,11145432,112765,0,1762406742,13820.375550370001,-9.211169039997912,53003.8289568 2025-11-06,05:25:44.000,310,11145436,112405,0,1762406743,13820.631530149993,-9.338053380000929,53003.90581512001 2025-11-06,05:25:45.000,310,11145478,112725,0,1762406744,13820.900982549989,-9.486085110002023,53003.97568632001 2025-11-06,05:25:46.000,310,11145520,112685,0,1762406745,13821.298424839995,-9.676411619999271,53004.080493120004 2025-11-06,05:25:47.000,310,11145517,112485,0,1762406746,13821.655449270002,-9.86673812999652,53004.12241584001 2025-11-06,05:25:48.000,310,11145514,112285,0,1762406747,13822.052891559993,-10.007720729998255,53004.1783128 2025-11-06,05:25:49.000,310,11145461,112485,0,1762406748,13822.50422432999,-10.205096370002138,53004.22722264 2025-11-06,05:25:50.000,310,11145477,112485,0,1762406749,13822.969029719992,-10.261489409997012,53004.29010672001 2025-11-06,05:25:51.000,310,11145456,112525,0,1762406750,13823.454044039994,-10.37427549000131,53004.318055200005 2025-11-06,05:25:52.000,310,11145495,112645,0,1762406751,13824.026630389992,-10.578700259997277,53004.40888776001 2025-11-06,05:25:53.000,310,11145534,112525,0,1762406752,13824.585744119999,-10.635093299999426,53004.44382336 2025-11-06,05:25:54.000,310,11145508,112805,0,1762406753,13825.138121539996,-10.705584600000293,53004.49972032 2025-11-06,05:25:55.000,310,11145444,112365,0,1762406754,13825.677026339989,-10.790174159999879,53004.57657864001 2025-11-06,05:25:56.000,310,11145432,112805,0,1762406755,13826.16877697,-10.9029602399969,53004.61850136 2025-11-06,05:25:57.000,310,11145450,112605,0,1762406756,13826.707681769993,-11.00869719000184,53004.68138544 2025-11-06,05:25:58.000,310,11145492,112645,0,1762406757,13827.273531809995,-11.177876310001011,53004.70933392 2025-11-06,05:25:59.000,310,11145477,112565,0,1762406758,13827.798963989997,-11.269514999999956,53004.751256640004 2025-11-06,05:26:00.000,310,11145448,112485,0,1762406759,13828.35807771999,-11.347055430000182,53004.81414072001 2025-11-06,05:26:01.000,310,11145472,112805,0,1762406760,13828.890246210001,-11.403448470002331,53004.84907632 2025-11-06,05:26:02.000,310,11145521,112405,0,1762406761,13829.355051599989,450.3004682700048,53004.918947520004 2025-11-06,05:26:03.000,310,11145495,112365,0,1762406762,13829.772702819995,-11.488038030001917,53004.88401192001 2025-11-06,05:26:04.000,310,11145500,112525,0,1762406763,13830.264453449992,-11.579676720000862,53004.98183160001 2025-11-06,05:26:05.000,310,11145514,112605,0,1762406764,13830.722522529999,-11.650168020001729,53004.95388312 2025-11-06,05:26:06.000,310,11145443,112645,0,1762406765,13831.16711899,-11.692462799997884,53004.96785736 2025-11-06,05:26:07.000,310,11145535,112405,0,1762406766,13831.571297590002,-11.748855840000033,53005.02375432 2025-11-06,05:26:08.000,310,11145475,112525,0,1762406767,13831.948530949994,-11.762954099998751,53005.02375432 2025-11-06,05:26:09.000,310,11145500,112685,0,1762406768,13832.211247039995,-11.812298010001541,53004.946896 2025-11-06,05:26:10.000,310,11145514,112645,0,1762406769,13832.420072649991,-11.932133219997922,53004.939908880006 2025-11-06,05:26:11.000,310,11145522,112405,0,1762406770,13832.534589919997,-11.99557538999943,53004.96785736 2025-11-06,05:26:12.000,310,11145508,112445,0,1762406771,13832.561535159992,-12.04491930000222,53004.870037680004 2025-11-06,05:26:13.000,310,11145492,112365,0,1762406772,13832.581744089992,-12.136557990001165,53004.870037680004 2025-11-06,05:26:14.000,310,11145472,112605,0,1762406773,13832.453754199996,-12.18590189999668,53004.76523088001 2025-11-06,05:26:15.000,310,11145522,112485,0,1762406774,13832.352709549996,-12.221147550000751,53004.74426952001 2025-11-06,05:26:16.000,310,11145497,112725,0,1762406775,13832.1843018,-12.28458972000226,53004.67439832001 2025-11-06,05:26:17.000,310,11145507,112445,0,1762406776,13832.02263036,-12.376228410001204,53004.49972032 2025-11-06,05:26:18.000,310,11145464,112645,0,1762406777,13831.773386889989,-12.46081797000079,53004.45081048 2025-11-06,05:26:19.000,310,11145421,112485,0,1762406778,13831.578033899998,-12.531309270001657,53004.24119688001 2025-11-06,05:26:20.000,310,11145535,112645,0,1762406779,13831.436571389997,-12.658193609997397,53004.220235520006 2025-11-06,05:26:21.000,310,11145537,112445,0,1762406780,13831.200800539991,-12.81327446999785,53004.01760904 2025-11-06,05:26:22.000,310,11145517,112365,0,1762406781,13831.08628327,-12.947207940000226,53003.863892400004 2025-11-06,05:26:23.000,310,11145452,112565,0,1762406782,13830.830303489995,-13.193927489999624,53003.71017576001 2025-11-06,05:26:24.000,310,11145503,112525,0,1762406783,13830.634950499989,-13.412450520001585,53003.598381840005 2025-11-06,05:26:25.000,310,11145463,112725,0,1762406784,13830.385707029993,-13.659170070000982,53003.36780688 2025-11-06,05:26:26.000,310,11145521,112605,0,1762406785,13830.055627839996,-13.828349190000154,53003.22107736 2025-11-06,05:26:27.000,310,11145491,112565,0,1762406786,13829.792911749995,-14.046872220002115,53003.03941224001 2025-11-06,05:26:28.000,310,11145510,112645,0,1762406787,13829.402205769999,-14.209002210001927,53002.84377288 2025-11-06,05:26:29.000,310,11145472,112685,0,1762406788,13829.018236099997,-14.342935679997026,53002.690056240004 2025-11-06,05:26:30.000,310,11145469,112805,0,1762406789,13828.60732119,-14.533262190001551,53002.43851992 2025-11-06,05:26:31.000,310,11145465,112805,0,1762406790,13828.196406279989,-14.631950009999855,53002.256854800005 2025-11-06,05:26:32.000,310,11145476,112605,0,1762406791,13827.677710409997,-14.808178259998385,53002.00531848 2025-11-06,05:26:33.000,310,11145478,112485,0,1762406792,13827.28026811999,-14.998504769995634,53001.82365336001 2025-11-06,05:26:34.000,310,11145513,112685,0,1762406793,13826.775044870003,-15.139487369997369,53001.57910416001 2025-11-06,05:26:35.000,310,11145466,112645,0,1762406794,13826.276557929996,-15.329813880001893,53001.39045192001 2025-11-06,05:26:36.000,310,11145457,112245,0,1762406795,13825.798279919989,-15.456698219997634,53001.17385120001 2025-11-06,05:26:37.000,310,11145467,112525,0,1762406796,13825.333474530002,-15.555386039995938,53000.964237600005 2025-11-06,05:26:38.000,310,11145480,112445,0,1762406797,13824.86193282999,-15.625877339996805,53000.66379144 2025-11-06,05:26:39.000,310,11145491,112525,0,1762406798,13824.397127439988,-15.71046689999639,53000.50308768001 2025-11-06,05:26:40.000,310,11145515,112325,0,1762406799,13823.905376809991,-15.886695150002197,53000.28648696001 2025-11-06,05:26:41.000,310,11145418,112445,0,1762406800,13823.44057141999,-16.027677749996656,53000.027963520006 2025-11-06,05:26:42.000,310,11145495,112805,0,1762406801,13822.969029719992,-16.267348169996694,52999.76245296001 2025-11-06,05:26:43.000,310,11145460,112205,0,1762406802,13822.53116957,-16.485871199998655,52999.48296816 2025-11-06,05:26:44.000,310,11145515,112565,0,1762406803,13822.059627869989,-16.669148579996545,52999.30130304001 2025-11-06,05:26:45.000,310,11145478,112725,0,1762406804,13821.547668309991,-16.86652422000043,52999.070728080005 2025-11-06,05:26:46.000,310,11145534,112445,0,1762406805,13821.08286291999,-17.113243769999826,52998.88207584 2025-11-06,05:26:47.000,310,11145513,112405,0,1762406806,13820.611321219993,-17.317668539995793,52998.70739784001 2025-11-06,05:26:48.000,310,11145428,112605,0,1762406807,13820.13304321,-17.585535480000544,52998.4139388 2025-11-06,05:26:49.000,310,11145463,112525,0,1762406808,13819.722128299989,-17.775861989997793,52998.17637672001 2025-11-06,05:26:50.000,310,11145527,112685,0,1762406809,13819.311213389992,-18.02258153999719,52997.93881464001 2025-11-06,05:26:51.000,310,11145476,112565,0,1762406810,13818.920507409995,-18.20585891999508,52997.80605936 2025-11-06,05:26:52.000,310,11145511,112605,0,1762406811,13818.570219289999,-18.375038040001527,52997.5405488 2025-11-06,05:26:53.000,310,11145457,112525,0,1762406812,13818.199722240002,-18.53011890000198,52997.38683216001 2025-11-06,05:26:54.000,310,11145460,112685,0,1762406813,13817.876379360001,-18.66405236999708,52997.13529584 2025-11-06,05:26:55.000,310,11145500,112645,0,1762406814,13817.56650909999,-18.83323148999625,52996.91869512 2025-11-06,05:26:56.000,310,11145531,112645,0,1762406815,13817.243166219989,-18.995361479996063,52996.73004288 2025-11-06,05:26:57.000,310,11145529,112725,0,1762406816,13816.946768579997,-19.143393209997157,52996.52741640001 2025-11-06,05:26:58.000,310,11145470,112445,0,1762406817,13816.623425699996,-19.157491469995875,52996.317802800004 2025-11-06,05:26:59.000,310,11145468,112645,0,1762406818,13816.37418223,-19.192737119999947,52996.19203464001 2025-11-06,05:27:00.000,310,11145443,112645,0,1762406819,13816.037366729994,-19.256179290001455,52996.052292240005 2025-11-06,05:27:01.000,310,11145506,112405,0,1762406820,13815.700551230002,-19.277326679999533,52995.87761424001 2025-11-06,05:27:02.000,310,11145535,113005,0,1762406821,13815.282900009996,-19.425358410000626,52995.75184608 2025-11-06,05:27:03.000,310,11145502,112405,0,1762406822,13814.912402959999,-19.53814448999765,52995.598129440004 2025-11-06,05:27:04.000,310,11145485,112805,0,1762406823,13814.589060079998,-19.650930570001947,52995.48633552 2025-11-06,05:27:05.000,310,11145467,112565,0,1762406824,13814.258980890001,-19.721421869995538,52995.31864464 2025-11-06,05:27:06.000,310,11145460,112805,0,1762406825,13813.98952848999,-19.827158820000477,52995.116018160006 2025-11-06,05:27:07.000,310,11145481,112605,0,1762406826,13813.800911809994,-19.862404469997273,52995.03915984001 2025-11-06,05:27:08.000,310,11145496,112405,0,1762406827,13813.585349889989,-19.98223968000093,52994.82255912001 2025-11-06,05:27:09.000,310,11145433,112565,0,1762406828,13813.464096309988,-20.130271410002024,52994.68980384 2025-11-06,05:27:10.000,310,11145485,112485,0,1762406829,13813.329370109997,-20.313548789999913,52994.60595840001 2025-11-06,05:27:11.000,310,11145479,112645,0,1762406830,13813.235061769992,-20.553219209999952,52994.5011516 2025-11-06,05:27:12.000,310,11145519,112485,0,1762406831,13813.120544500001,-20.80698788999871,52994.31948648001 2025-11-06,05:27:13.000,310,11145470,112445,0,1762406832,13812.965609369996,-20.955019619999803,52994.291538 2025-11-06,05:27:14.000,310,11145516,112565,0,1762406833,13812.864564719996,-21.053707439998107,52994.16576984 2025-11-06,05:27:15.000,310,11145499,112445,0,1762406834,13812.844355789995,-21.131247869998333,52994.07493728 2025-11-06,05:27:16.000,310,11145432,111965,0,1762406835,13812.83761948,-21.244033949995355,52993.991091840006 2025-11-06,05:27:17.000,310,11145445,112405,0,1762406836,13812.81741055,-21.293377859998145,52993.90025928 2025-11-06,05:27:18.000,310,11145464,112405,0,1762406837,13812.85782841,-21.363869159999012,52993.774491120006 2025-11-06,05:27:19.000,310,11145524,112685,0,1762406838,13812.931927819991,-21.455507849997957,52993.71160704 2025-11-06,05:27:20.000,310,11145500,112605,0,1762406839,13813.019499850001,-21.518950019999465,52993.69064568 2025-11-06,05:27:21.000,310,11145531,112605,0,1762406840,13813.066654019996,-21.575343060001615,52993.64173584 2025-11-06,05:27:22.000,310,11145524,112645,0,1762406841,13813.228325459997,-21.589441320000333,52993.59981312001 2025-11-06,05:27:23.000,310,11145432,112605,0,1762406842,13813.275479629992,-21.61058870999841,52993.57186464 2025-11-06,05:27:24.000,310,11145446,112125,0,1762406843,13813.423678449988,-21.723374789995432,52993.47404496 2025-11-06,05:27:25.000,310,11145514,112525,0,1762406844,13813.558404649993,-21.857308259997808,52993.43212224001 2025-11-06,05:27:26.000,310,11145496,112445,0,1762406845,13813.74702132999,-21.970094340002106,52993.40417376 2025-11-06,05:27:27.000,310,11145520,112405,0,1762406846,13813.962583249995,-22.05468390000169,52993.418148000004 2025-11-06,05:27:28.000,310,11145476,112645,0,1762406847,13814.258980890001,-22.19566649999615,52993.39019952001 2025-11-06,05:27:29.000,310,11145461,112525,0,1762406848,13814.616005319993,-22.329599969998526,52993.35526392 2025-11-06,05:27:30.000,310,11145441,112525,0,1762406849,13815.060601779995,-22.407140399998752,52993.39019952001 2025-11-06,05:27:31.000,310,11145513,112605,0,1762406850,13815.458044070001,-22.449435180002183,52993.42513512 2025-11-06,05:27:32.000,310,11145506,112725,0,1762406851,13815.835277429993,-22.456484310001542,52993.46007072001 2025-11-06,05:27:33.000,310,11145442,112245,0,1762406852,13816.158620309994,-22.42123865999747,52993.4530836 2025-11-06,05:27:34.000,310,11145466,112765,0,1762406853,13816.48869949999,-22.343698229997244,52993.47404496 2025-11-06,05:27:35.000,310,11145491,112445,0,1762406854,13816.852460239992,-22.24501040999894,52993.52994192001 2025-11-06,05:27:36.000,310,11145523,112445,0,1762406855,13817.175803119993,-22.160420849999355,52993.5229548 2025-11-06,05:27:37.000,310,11145544,112725,0,1762406856,13817.499145999995,-22.082880419999128,52993.59981312001 2025-11-06,05:27:38.000,310,11145481,112485,0,1762406857,13817.896588290001,-21.96304520999547,52993.634748720004 2025-11-06,05:27:39.000,310,11145467,112685,0,1762406858,13818.287294269998,-21.822062610001012,52993.66968432 2025-11-06,05:27:40.000,310,11145452,112565,0,1762406859,13818.576955599994,-21.65288349000184,52993.71859416 2025-11-06,05:27:41.000,310,11145462,112485,0,1762406860,13818.940716339996,-21.497802630001388,52993.73955552 2025-11-06,05:27:42.000,310,11145436,112325,0,1762406861,13819.189959809992,-21.307476119996863,52993.753529760004 2025-11-06,05:27:43.000,310,11145539,112645,0,1762406862,13819.479621140003,-21.187640910000482,52993.85833656 2025-11-06,05:27:44.000,310,11145490,112285,0,1762406863,13819.695183059994,-21.067805699996825,52993.89327216001 2025-11-06,05:27:45.000,310,11145481,112365,0,1762406864,13819.836645569994,-20.96911787999852,52993.91423352001 2025-11-06,05:27:46.000,310,11145473,112485,0,1762406865,13819.897272359995,-20.884528319998935,52993.942182000006 2025-11-06,05:27:47.000,310,11145457,112805,0,1762406866,13819.92421759999,-20.778791370001272,52994.03301456001 2025-11-06,05:27:48.000,310,11145533,112765,0,1762406867,13819.95116284,-20.729447459998482,52994.040001680005 2025-11-06,05:27:49.000,310,11145524,112565,0,1762406868,13819.95116284,-20.651907029998256,52994.109872880006 2025-11-06,05:27:50.000,310,11145500,112605,0,1762406869,13819.978108079995,-20.546170080000593,52994.158782720006 2025-11-06,05:27:51.000,310,11145470,112645,0,1762406870,13820.11283428,-20.419285739997576,52994.137821360004 2025-11-06,05:27:52.000,310,11145503,112485,0,1762406871,13820.18693368999,-20.2853522699952,52994.11686 2025-11-06,05:27:53.000,310,11145458,112485,0,1762406872,13820.267769409991,-20.11617314999603,52994.137821360004 2025-11-06,05:27:54.000,310,11145528,112445,0,1762406873,13820.267769409991,-19.97519055000157,52994.13083424001 2025-11-06,05:27:55.000,310,11145510,112805,0,1762406874,13820.308187269991,-20.010436199998367,52994.16576984 2025-11-06,05:27:56.000,310,11145504,112645,0,1762406875,13820.207142619991,-20.10912401999667,52994.088911520004 2025-11-06,05:27:57.000,310,11145493,112485,0,1762406876,13820.23408786,-20.22191010000097,52994.10288576001 2025-11-06,05:27:58.000,310,11145490,112365,0,1762406877,13820.27450572,-20.292401400001836,52994.088911520004 2025-11-06,05:27:59.000,310,11145482,112445,0,1762406878,13820.321659889996,-20.34879443999671,52994.08192440001 2025-11-06,05:28:00.000,310,11145509,112605,0,1762406879,13820.362077749996,-20.39108922000014,52994.08192440001 2025-11-06,05:28:01.000,310,11145534,112325,0,1762406880,13820.368814059992,-20.3981383499995,52994.02602744 2025-11-06,05:28:02.000,310,11145490,112725,0,1762406881,13820.287978339991,-20.34879443999671,52994.01205320001 2025-11-06,05:28:03.000,310,11145435,112485,0,1762406882,13820.281242029996,-20.299450530001195,52994.01904032 2025-11-06,05:28:04.000,310,11145463,112565,0,1762406883,13820.227351549991,-20.271254009996483,52993.991091840006 2025-11-06,05:28:05.000,310,11145454,112445,0,1762406884,13820.220615239996,-20.257155749997764,52993.96314336001 2025-11-06,05:28:06.000,310,11145555,112485,0,1762406885,13820.16672475999,-20.16551705999882,52993.87929792 2025-11-06,05:28:07.000,310,11145540,112525,0,1762406886,13820.11283428,-20.228959230000328,52993.88628504 2025-11-06,05:28:08.000,310,11145443,112525,0,1762406887,13820.00505331999,-20.21486097000161,52993.84436232001 2025-11-06,05:28:09.000,310,11145490,112445,0,1762406888,13819.89053605,-20.243057489999046,52993.78846536 2025-11-06,05:28:10.000,310,11145466,112405,0,1762406889,13819.668237819998,-20.27830313999584,52993.81641384001 2025-11-06,05:28:11.000,310,11145502,112205,0,1762406890,13819.533511619993,-20.33469617999799,52993.76051688 2025-11-06,05:28:12.000,310,11145511,112285,0,1762406891,13819.365103869997,-20.34879443999671,52993.704619920005 2025-11-06,05:28:13.000,310,11145556,112565,0,1762406892,13819.311213389992,-20.3981383499995,52993.69763280001 2025-11-06,05:28:14.000,310,11145473,112685,0,1762406893,13819.270795529992,-20.38404009000078,52993.592826 2025-11-06,05:28:15.000,310,11145441,112205,0,1762406894,13819.324686009997,-20.320597919999273,52993.592826 2025-11-06,05:28:16.000,310,11145462,112645,0,1762406895,13819.338158630002,-20.200762709995615,52993.55090328 2025-11-06,05:28:17.000,310,11145443,112645,0,1762406896,13819.439203280002,-20.10912401999667,52993.488019200006 2025-11-06,05:28:18.000,310,11145493,112525,0,1762406897,13819.466148519998,-19.98928881000029,52993.46007072001 2025-11-06,05:28:19.000,310,11145514,112725,0,1762406898,13819.486357449998,-19.954043159996218,52993.44609648 2025-11-06,05:28:20.000,310,11145474,112645,0,1762406899,13819.439203280002,-19.904699250000704,52993.42513512 2025-11-06,05:28:21.000,310,11145458,112565,0,1762406900,13819.378576490002,-19.869453599996632,52993.41116088001 2025-11-06,05:28:22.000,310,11145484,112805,0,1762406901,13819.358367560002,-19.862404469997273,52993.3832124 2025-11-06,05:28:23.000,310,11145549,112645,0,1762406902,13819.365103869997,-19.791913169996405,52993.37622528 2025-11-06,05:28:24.000,310,11145522,112525,0,1762406903,13819.317949700002,-19.74256926000089,52993.320328320006 2025-11-06,05:28:25.000,310,11145517,112725,0,1762406904,13819.351631249992,-19.70027447999746,52993.2784056 2025-11-06,05:28:26.000,310,11145518,112325,0,1762406905,13819.398785420002,-19.57339014000172,52993.250457120004 2025-11-06,05:28:27.000,310,11145476,112525,0,1762406906,13819.486357449998,-19.397161889995914,52993.26443136001 2025-11-06,05:28:28.000,310,11145507,112645,0,1762406907,13819.621083649989,-19.284375809998892,52993.18058592 2025-11-06,05:28:29.000,310,11145495,112565,0,1762406908,13819.769282469999,-19.101098430001002,52993.18757304 2025-11-06,05:28:30.000,310,11145554,112445,0,1762406909,13819.97137177,-19.002410609995422,52993.201547280005 2025-11-06,05:28:31.000,310,11145571,112445,0,1762406910,13820.18693368999,-18.910771919996478,52993.15962456 2025-11-06,05:28:32.000,310,11145491,112725,0,1762406911,13820.402495609997,-18.819133229997533,52993.152637440005 2025-11-06,05:28:33.000,310,11145485,112565,0,1762406912,13820.490067639992,-18.734543669997947,52993.1386632 2025-11-06,05:28:34.000,310,11145468,112565,0,1762406913,13820.705629559998,-18.628806720000284,52993.1386632 2025-11-06,05:28:35.000,310,11145525,112445,0,1762406914,13820.954873029994,-18.523069769995345,52993.1386632 2025-11-06,05:28:36.000,310,11145507,112725,0,1762406915,13821.16369863999,443.3006821800009,52993.152637440005 2025-11-06,05:28:37.000,310,11145555,112805,0,1762406916,13821.399469489996,-18.283399349995307,52993.1386632 2025-11-06,05:28:38.000,310,11145471,112565,0,1762406917,13821.668921889992,-18.212908050001715,52993.18058592 2025-11-06,05:28:39.000,310,11145452,112485,0,1762406918,13821.918165360003,-18.107171099996776,52993.21552152 2025-11-06,05:28:40.000,310,11145510,112445,0,1762406919,13822.126990969999,-17.937991979997605,52993.23648288 2025-11-06,05:28:41.000,310,11145501,112445,0,1762406920,13822.32234395999,-17.86045154999738,52993.22949576 2025-11-06,05:28:42.000,310,11145522,112765,0,1762406921,13822.558114809995,-17.747665470000356,52993.2784056 2025-11-06,05:28:43.000,310,11145536,112445,0,1762406922,13822.739995179996,-17.67717416999949,52993.29237984001 2025-11-06,05:28:44.000,310,11145505,112485,0,1762406923,13822.969029719992,-17.6278302599967,52993.24347000001 2025-11-06,05:28:45.000,310,11145457,112485,0,1762406924,13823.278899979989,-17.585535480000544,52993.28539272 2025-11-06,05:28:46.000,310,11145455,112725,0,1762406925,13823.635924409995,-17.4938967900016,52993.28539272 2025-11-06,05:28:47.000,310,11145455,112885,0,1762406926,13823.959267289996,-17.374061579997942,52993.29237984001 2025-11-06,05:28:48.000,310,11145527,112485,0,1762406927,13824.242192309997,-17.22602984999685,52993.35526392 2025-11-06,05:28:49.000,310,11145520,112685,0,1762406928,13824.451017919993,-17.02160508000088,52993.33430256 2025-11-06,05:28:50.000,310,11145482,112565,0,1762406929,13824.666579839999,-16.894720739997865,52993.40417376 2025-11-06,05:28:51.000,310,11145457,112605,0,1762406930,13824.895614379995,-16.781934660000843,52993.34128968001 2025-11-06,05:28:52.000,310,11145504,112525,0,1762406931,13825.13138523,-16.6902959700019,52993.39019952001 2025-11-06,05:28:53.000,310,11145554,112405,0,1762406932,13825.367156079992,-16.556362499999523,52993.39019952001 2025-11-06,05:28:54.000,310,11145535,112445,0,1762406933,13825.609663239993,-16.40128163999907,52993.40417376 2025-11-06,05:28:55.000,310,11145557,112285,0,1762406934,13825.865643019999,-16.274397299996053,52993.42513512 2025-11-06,05:28:56.000,310,11145463,112645,0,1762406935,13826.10141386999,-16.069972530000086,52993.37622528 2025-11-06,05:28:57.000,310,11145506,112485,0,1762406936,13826.236140069996,-15.95013731999643,52993.37622528 2025-11-06,05:28:58.000,310,11145466,112405,0,1762406937,13826.391075200001,-15.830302110000048,52993.36225104001 2025-11-06,05:28:59.000,310,11145541,112605,0,1762406938,13826.444965679992,-15.703417769997031,52993.34128968001 2025-11-06,05:29:00.000,310,11145530,112525,0,1762406939,13826.519065089997,-15.527189519998501,52993.3482768 2025-11-06,05:29:01.000,310,11145514,112525,0,1762406940,13826.525801399992,-15.456698219997634,52993.3482768 2025-11-06,05:29:02.000,310,11145508,112485,0,1762406941,13826.572955570002,-15.217027799997595,52993.30635408 2025-11-06,05:29:03.000,310,11145467,112365,0,1762406942,13826.647054979992,-15.08309432999522,52993.25744424 2025-11-06,05:29:04.000,310,11145484,112645,0,1762406943,13826.781781179998,-14.913915209996048,52993.2784056 2025-11-06,05:29:05.000,310,11145540,112445,0,1762406944,13826.903034759998,-14.829325649996463,52993.201547280005 2025-11-06,05:29:06.000,310,11145573,112485,0,1762406945,13826.950188929994,-14.751785219996236,52993.201547280005 2025-11-06,05:29:07.000,310,11145532,112685,0,1762406946,13826.909771069993,-14.653097399997932,52993.103727600006 2025-11-06,05:29:08.000,310,11145502,112485,0,1762406947,13826.956925239989,-14.624900880000496,52993.05481776001 2025-11-06,05:29:09.000,310,11145463,112445,0,1762406948,13826.990606789994,-14.582606099997065,52993.033856400005 2025-11-06,05:29:10.000,310,11145480,112005,0,1762406949,13826.956925239989,-14.483918279998761,52992.92206248 2025-11-06,05:29:11.000,310,11145501,112165,0,1762406950,13826.970397859994,-14.434574369995971,52992.866165520005 2025-11-06,05:29:12.000,310,11145467,112805,0,1762406951,13826.990606789994,-14.328837419998308,52992.78930720001 2025-11-06,05:29:13.000,310,11145537,112605,0,1762406952,13827.05796988999,-14.223100470000645,52992.77533296 2025-11-06,05:29:14.000,310,11145469,112525,0,1762406953,13827.024288339999,-14.03982308999548,52992.698474640005 2025-11-06,05:29:15.000,310,11145501,112445,0,1762406954,13827.07817881999,-13.91293874999974,52992.60764208 2025-11-06,05:29:16.000,310,11145499,112565,0,1762406955,13827.152278229994,-13.771956149998005,52992.47488680001 2025-11-06,05:29:17.000,310,11145534,112485,0,1762406956,13827.28026811999,-13.68031745999906,52992.412002720004 2025-11-06,05:29:18.000,310,11145470,112685,0,1762406957,13827.40152169999,-13.546383989996684,52992.38405424001 2025-11-06,05:29:19.000,310,11145488,112365,0,1762406958,13827.54972052,-13.511138339999889,52992.27924744 2025-11-06,05:29:20.000,310,11145547,112605,0,1762406959,13827.825909229992,-13.426548780000303,52992.18841488001 2025-11-06,05:29:21.000,310,11145514,112485,0,1762406960,13827.953899120002,-13.377204869997513,52992.1255308 2025-11-06,05:29:22.000,310,11145545,112685,0,1762406961,13828.169461039994,-13.285566179998568,52992.03469824 2025-11-06,05:29:23.000,310,11145470,112525,0,1762406962,13828.331132479994,-13.215074879997701,52991.908930080004 2025-11-06,05:29:24.000,310,11145461,112645,0,1762406963,13828.47933129999,-13.250320530001773,52991.79713616 2025-11-06,05:29:25.000,310,11145503,112485,0,1762406964,13828.58711226,-13.22917313999642,52991.74822632 2025-11-06,05:29:26.000,310,11145539,112485,0,1762406965,13828.802674179991,-13.26441879000049,52991.643419520005 2025-11-06,05:29:27.000,310,11145514,112405,0,1762406966,13829.018236099997,-13.292615309997927,52991.55957408 2025-11-06,05:29:28.000,310,11145457,111965,0,1762406967,13829.254006949988,-13.320811829995364,52991.4617544 2025-11-06,05:29:29.000,310,11145530,112285,0,1762406968,13829.56387721,-13.356057479999436,52991.43380592 2025-11-06,05:29:30.000,310,11145470,112445,0,1762406969,13829.86701116,-13.363106609998795,52991.29406352 2025-11-06,05:29:31.000,310,11145533,112525,0,1762406970,13830.096045699996,-13.433597909999662,52991.2172052 2025-11-06,05:29:32.000,310,11145518,112645,0,1762406971,13830.392443340003,-13.49704008000117,52991.11938552 2025-11-06,05:29:33.000,310,11145437,112405,0,1762406972,13830.709049909994,-13.553433119996043,52991.04252720001 2025-11-06,05:29:34.000,310,11145484,112325,0,1762406973,13830.99871123999,-13.546383989996684,52990.91675904001 2025-11-06,05:29:35.000,310,11145468,112645,0,1762406974,13831.268163640001,-13.567531380002038,52990.8329136 2025-11-06,05:29:36.000,310,11145514,112405,0,1762406975,13831.443307699992,-13.62392441999691,52990.756055280006 2025-11-06,05:29:37.000,310,11145526,112565,0,1762406976,13831.618451759998,-13.652120940001623,52990.71413256 2025-11-06,05:29:38.000,310,11145512,112525,0,1762406977,13831.652133309988,-13.750808759999927,52990.6233 2025-11-06,05:29:39.000,310,11145483,112525,0,1762406978,13831.800332129998,-13.90588962000038,52990.5534288 2025-11-06,05:29:40.000,310,11145449,112445,0,1762406979,13831.95526725999,-14.08211786999891,52990.43464776 2025-11-06,05:29:41.000,310,11145453,112565,0,1762406980,13832.13714762999,-14.187854819996573,52990.3787508 2025-11-06,05:29:42.000,310,11145529,112285,0,1762406981,13832.372918479996,-14.300640900000872,52990.27394400001 2025-11-06,05:29:43.000,310,11145513,112365,0,1762406982,13832.541326229992,-14.371132200001739,52990.17612432001 2025-11-06,05:29:44.000,310,11145517,112365,0,1762406983,13832.662579809992,-14.364083069995104,52990.085291760006 2025-11-06,05:29:45.000,310,11145472,112365,0,1762406984,13832.810778630002,-14.371132200001739,52990.03638192001 2025-11-06,05:29:46.000,310,11145468,112645,0,1762406985,13832.945504829993,-14.483918279998761,52989.95253648 2025-11-06,05:29:47.000,310,11145478,112445,0,1762406986,13833.006131619994,-14.554409579999628,52989.88266528 2025-11-06,05:29:48.000,310,11145484,112445,0,1762406987,13833.140857819999,-14.631950009999855,52989.77785848 2025-11-06,05:29:49.000,310,11145516,112485,0,1762406988,13833.15433043999,-14.660146529997292,52989.694013039996 2025-11-06,05:29:50.000,310,11145481,112445,0,1762406989,13833.17453936999,-14.751785219996236,52989.6451032 2025-11-06,05:29:51.000,310,11145493,112485,0,1762406990,13833.15433043999,-14.77293261000159,52989.54728352 2025-11-06,05:29:52.000,310,11145544,112525,0,1762406991,13833.20148461,-14.857522170001175,52989.463438080005 2025-11-06,05:29:53.000,310,11145501,112605,0,1762406992,13833.15433043999,-14.963259119998838,52989.37959264 2025-11-06,05:29:54.000,310,11145510,112645,0,1762406993,13833.100439959999,-15.061946939997142,52989.28177296 2025-11-06,05:29:55.000,310,11145506,112485,0,1762406994,13833.066758409994,-15.202929539998877,52989.19094040001 2025-11-06,05:29:56.000,310,11145459,112285,0,1762406995,13833.066758409994,-15.386206919996766,52989.079146480006 2025-11-06,05:29:57.000,310,11145463,112445,0,1762406996,13833.11391257999,-15.414403440001479,52989.10010784001 2025-11-06,05:29:58.000,310,11145477,112685,0,1762406997,13833.080231029999,-15.477845609995711,52988.95337832001 2025-11-06,05:29:59.000,310,11145548,112605,0,1762406998,13833.046549479994,-15.59063169000001,52988.89748136 2025-11-06,05:30:00.000,310,11145505,112645,0,1762406999,13832.952241139988,-15.75981080999918,52988.78568744001 2025-11-06,05:30:01.000,310,11145498,112685,0,1762407000,13832.871405419988,-15.94308818999707,52988.72979048 2025-11-06,05:30:02.000,310,11145450,112605,0,1762407001,13832.851196489988,-16.11226730999624,52988.64594504001 2025-11-06,05:30:03.000,310,11145462,112605,0,1762407002,13832.864669109993,-16.21095513000182,52988.5620996 2025-11-06,05:30:04.000,310,11145505,112685,0,1762407003,13832.898350659998,-16.302593820000766,52988.42934432001 2025-11-06,05:30:05.000,310,11145475,112525,0,1762407004,13832.979186379998,-16.267348169996694,52988.37344736 2025-11-06,05:30:06.000,310,11145527,112445,0,1762407005,13832.972450069989,-16.253249909997976,52988.3175504 2025-11-06,05:30:07.000,310,11145532,112445,0,1762407006,13832.972450069989,-16.239151649999258,52988.219730720004 2025-11-06,05:30:08.000,310,11145518,112605,0,1762407007,13833.046549479994,-16.239151649999258,52988.14985952 2025-11-06,05:30:09.000,310,11145458,112525,0,1762407008,13833.080231029999,-16.2321025199999,52988.08697544 2025-11-06,05:30:10.000,310,11145477,112445,0,1762407009,13833.228429849994,-16.281446429995412,52988.073001200006 2025-11-06,05:30:11.000,310,11145514,112525,0,1762407010,13833.4642007,-16.35898685999564,52988.003130000005 2025-11-06,05:30:12.000,310,11145556,112405,0,1762407011,13833.760598339992,-16.507018589996733,52987.89832320001 2025-11-06,05:30:13.000,310,11145519,112565,0,1762407012,13834.003105499993,-16.59160814999632,52987.92627168001 2025-11-06,05:30:14.000,310,11145441,112525,0,1762407013,13834.259085279999,-16.76078726999549,52987.87736184001 2025-11-06,05:30:15.000,310,11145474,112725,0,1762407014,13834.50159244,-16.908818999996583,52987.82845200001 2025-11-06,05:30:16.000,310,11145439,112485,0,1762407015,13834.791253769996,-16.958162909999373,52987.84941336001 2025-11-06,05:30:17.000,310,11145456,112525,0,1762407016,13835.121332959992,-17.000457689995528,52987.81447776 2025-11-06,05:30:18.000,310,11145534,112445,0,1762407017,13835.518775249999,-17.014555950001522,52987.73063232001 2025-11-06,05:30:19.000,310,11145504,112685,0,1762407018,13835.889272299995,-16.99340855999617,52987.7236452 2025-11-06,05:30:20.000,310,11145531,112365,0,1762407019,13836.246296730002,-16.97931029999745,52987.70268384 2025-11-06,05:30:21.000,310,11145442,112725,0,1762407020,13836.589848539988,-16.98635942999681,52987.68870960001 2025-11-06,05:30:22.000,310,11145497,112485,0,1762407021,13836.96034559,-17.014555950001522,52987.716658080004 2025-11-06,05:30:23.000,310,11145455,112685,0,1762407022,13837.344315260001,-17.077998119995755,52987.74460656 2025-11-06,05:30:24.000,310,11145511,112725,0,1762407023,13837.728284929988,-17.113243769999826,52987.77954216001 2025-11-06,05:30:25.000,310,11145534,112365,0,1762407024,13838.125727219995,-17.197833329999412,52987.835439120005 2025-11-06,05:30:26.000,310,11145460,112445,0,1762407025,13838.42212486,-17.296521149997716,52987.835439120005 2025-11-06,05:30:27.000,310,11145562,112645,0,1762407026,13838.812830839997,-17.374061579997942,52987.85640048001 2025-11-06,05:30:28.000,310,11145481,112285,0,1762407027,13839.102492169994,-17.423405490000732,52987.8633876 2025-11-06,05:30:29.000,310,11145487,112605,0,1762407028,13839.405626119995,-17.507995050000318,52987.87736184001 2025-11-06,05:30:30.000,310,11145528,112765,0,1762407029,13839.70202376,-17.557338959995832,52987.9332588 2025-11-06,05:30:31.000,310,11145510,112405,0,1762407030,13839.984948780002,-17.6278302599967,52987.89832320001 2025-11-06,05:30:32.000,310,11145489,112445,0,1762407031,13840.368918449989,-17.72651808000228,52987.9332588 2025-11-06,05:30:33.000,310,11145497,112525,0,1762407032,13840.75288811999,-17.712419819996285,52988.04505272001 2025-11-06,05:30:34.000,310,11145487,112445,0,1762407033,13841.150330409997,-17.712419819996285,52988.0380656 2025-11-06,05:30:35.000,310,11145525,112805,0,1762407034,13841.588190559989,-17.65602678000141,52988.05902696 2025-11-06,05:30:36.000,310,11145520,112725,0,1762407035,13842.026050709996,-17.62078112999734,52988.05902696 2025-11-06,05:30:37.000,310,11145510,112685,0,1762407036,13842.538010269993,-17.571437220001826,52988.121911040005 2025-11-06,05:30:38.000,310,11145486,112445,0,1762407037,13843.144278169995,-17.4938967900016,52988.177808 2025-11-06,05:30:39.000,310,11145468,112325,0,1762407038,13843.764018690003,-17.43045462000009,52988.19876936 2025-11-06,05:30:40.000,310,11145469,112805,0,1762407039,13844.3770229,-17.374061579997942,52988.27562768 2025-11-06,05:30:41.000,310,11145472,112525,0,1762407040,13844.969818179998,-17.352914189999865,52988.2476792 2025-11-06,05:30:42.000,310,11145486,112445,0,1762407041,13845.522195599995,-17.289472019998357,52988.32453752 2025-11-06,05:30:43.000,310,11145543,112445,0,1762407042,13845.993737299992,-17.16258767999534,52988.35947312001 2025-11-06,05:30:44.000,310,11145536,112445,0,1762407043,13846.451806379999,-17.02865421000024,52988.43633144 2025-11-06,05:30:45.000,310,11145490,112365,0,1762407044,13846.882930219996,-16.9229172599953,52988.457292800005 2025-11-06,05:30:46.000,310,11145480,112645,0,1762407045,13847.239954650002,-16.85242596000171,52988.5620996 2025-11-06,05:30:47.000,310,11145534,112685,0,1762407046,13847.570033839998,-16.887671609998506,52988.555112480004 2025-11-06,05:30:48.000,310,11145498,112605,0,1762407047,13847.95400351,-16.929966390001937,52988.63895792 2025-11-06,05:30:49.000,310,11145538,112645,0,1762407048,13848.425545209997,-16.944064650000655,52988.61799656001 2025-11-06,05:30:50.000,310,11145546,112365,0,1762407049,13848.890350599999,-16.85947509000107,52988.68786776001 2025-11-06,05:30:51.000,310,11145482,112765,0,1762407050,13849.220429789995,-16.85947509000107,52988.65991928 2025-11-06,05:30:52.000,310,11145503,112365,0,1762407051,13849.510091119992,-16.80308204999892,52988.70882912 2025-11-06,05:30:53.000,310,11145487,112605,0,1762407052,13849.665026249997,-16.767836400002125,52988.79966168 2025-11-06,05:30:54.000,310,11145513,112645,0,1762407053,13849.833433999993,-16.79603291999956,52988.81363592001 2025-11-06,05:30:55.000,310,11145540,112605,0,1762407054,13849.934478649993,-16.824229439996998,52988.87652 2025-11-06,05:30:56.000,310,11145512,112685,0,1762407055,13850.048995919999,-16.81718030999764,52988.890494240004 2025-11-06,05:30:57.000,310,11145523,112965,0,1762407056,13850.109622709999,-16.831278569996357,52988.841584400005 2025-11-06,05:30:58.000,310,11145495,112445,0,1762407057,13850.176985809994,-16.80308204999892,52988.86953288 2025-11-06,05:30:59.000,310,11145486,112405,0,1762407058,13850.12309532999,-16.767836400002125,52988.86953288 2025-11-06,05:31:00.000,310,11145493,112445,0,1762407059,13850.069204849999,-16.81013117999828,52988.87652 2025-11-06,05:31:01.000,310,11145503,112445,0,1762407060,13850.14330425999,-16.887671609998506,52988.81363592001 2025-11-06,05:31:02.000,310,11145539,112885,0,1762407061,13850.217403669994,-16.908818999996583,52988.75075184 2025-11-06,05:31:03.000,310,11145563,112685,0,1762407062,13850.33192094,-16.9229172599953,52988.72979048 2025-11-06,05:31:04.000,310,11145502,112565,0,1762407063,13850.47338345,-16.97931029999745,52988.70882912 2025-11-06,05:31:05.000,310,11145519,112605,0,1762407064,13850.675472750001,-16.97931029999745,52988.66690640001 2025-11-06,05:31:06.000,310,11145465,112765,0,1762407065,13850.783253709997,-16.965212039998733,52988.624983680005 2025-11-06,05:31:07.000,310,11145513,112365,0,1762407066,13850.924716219997,-17.02160508000088,52988.555112480004 2025-11-06,05:31:08.000,310,11145462,112685,0,1762407067,13850.978606700002,-17.000457689995528,52988.48524128 2025-11-06,05:31:09.000,310,11145578,112445,0,1762407068,13851.140278139988,-17.049801599998318,52988.47825416001 2025-11-06,05:31:10.000,310,11145474,112645,0,1762407069,13851.248059099998,-17.049801599998318,52988.408382960006 2025-11-06,05:31:11.000,310,11145516,112525,0,1762407070,13851.36257636999,-16.99340855999617,52988.35248600001 2025-11-06,05:31:12.000,310,11145482,112245,0,1762407071,13851.48382994999,-16.98635942999681,52988.35248600001 2025-11-06,05:31:13.000,310,11145581,112605,0,1762407072,13851.60508352999,-16.98635942999681,52988.289601920005 2025-11-06,05:31:14.000,310,11145482,112765,0,1762407073,13851.807172829991,-16.929966390001937,52988.23370496001 2025-11-06,05:31:15.000,310,11145533,112645,0,1762407074,13852.063152609997,-16.831278569996357,52988.14985952 2025-11-06,05:31:16.000,310,11145494,112525,0,1762407075,13852.325868699998,-16.781934660000843,52988.14985952 2025-11-06,05:31:17.000,310,11145527,112445,0,1762407076,13852.68962944,-16.718492489999335,52988.10094968 2025-11-06,05:31:18.000,310,11145483,112485,0,1762407077,13852.95234553,-16.64095205999911,52988.03107848 2025-11-06,05:31:19.000,310,11145559,112565,0,1762407078,13853.262215789997,-16.61275554000167,52988.05902696 2025-11-06,05:31:20.000,310,11145474,112525,0,1762407079,13853.524931879998,-16.61980467000103,52988.10094968 2025-11-06,05:31:21.000,310,11145534,112365,0,1762407080,13853.733757489994,-16.64095205999911,52988.003130000005 2025-11-06,05:31:22.000,310,11145501,112445,0,1762407081,13853.976264649995,-16.676197709995904,52988.02409136001 2025-11-06,05:31:23.000,310,11145487,112805,0,1762407082,13854.313080150001,-16.648001189998467,52988.003130000005 2025-11-06,05:31:24.000,310,11145477,112605,0,1762407083,13854.697049820003,-16.598657279995678,52988.01011712 2025-11-06,05:31:25.000,310,11145548,112525,0,1762407084,13855.033865319994,-16.542264240000804,52988.02409136001 2025-11-06,05:31:26.000,310,11145484,112605,0,1762407085,13855.30331771999,-16.443576419995225,52988.02409136001 2025-11-06,05:31:27.000,310,11145557,112645,0,1762407086,13855.532352260001,-16.415379899997788,52988.01011712 2025-11-06,05:31:28.000,310,11145460,112525,0,1762407087,13855.741177869997,-16.40128163999907,52987.97518152001 2025-11-06,05:31:29.000,310,11145520,112485,0,1762407088,13856.024102889998,-16.34488859999692,52987.99614288001 2025-11-06,05:31:30.000,310,11145473,112445,0,1762407089,13856.313764219994,-16.246200779998617,52987.97518152001 2025-11-06,05:31:31.000,310,11145527,112485,0,1762407090,13856.56300768999,-16.133414700001595,52988.01710424001 2025-11-06,05:31:32.000,310,11145531,112685,0,1762407091,13856.778569609996,-15.978333840001142,52988.0380656 2025-11-06,05:31:33.000,310,11145523,112565,0,1762407092,13856.913295810002,-15.844400369998766,52988.05902696 2025-11-06,05:31:34.000,310,11145466,112485,0,1762407093,13857.034549390002,-15.76685993999854,52988.073001200006 2025-11-06,05:31:35.000,310,11145526,112605,0,1762407094,13857.142330349998,-15.682270379998954,52988.01011712 2025-11-06,05:31:36.000,310,11145470,112565,0,1762407095,13857.310738099994,-15.59063169000001,52988.0380656 2025-11-06,05:31:37.000,310,11145547,112565,0,1762407096,13857.634080979995,-15.414403440001479,52988.03107848 2025-11-06,05:31:38.000,310,11145528,112645,0,1762407097,13857.923742309991,-15.273420839999744,52988.052039840004 2025-11-06,05:31:39.000,310,11145500,112365,0,1762407098,13858.240348879997,-15.167683890002081,52988.01011712 2025-11-06,05:31:40.000,310,11145566,112365,0,1762407099,13858.590636999994,-14.963259119998838,52988.02409136001 2025-11-06,05:31:41.000,310,11145546,112645,0,1762407100,13859.00828822,-14.779981740000949,52988.0380656 2025-11-06,05:31:42.000,310,11145552,112485,0,1762407101,13859.358576339997,-14.575556969997706,52988.052039840004 2025-11-06,05:31:43.000,310,11145524,112565,0,1762407102,13859.607819809993,-14.328837419998308,52988.0380656 2025-11-06,05:31:44.000,310,11145487,112565,0,1762407103,13859.890744829994,-14.173756559997855,52988.06601408001 2025-11-06,05:31:45.000,310,11145538,112565,0,1762407104,13860.24776926,-14.018675699997402,52988.03107848 2025-11-06,05:31:46.000,310,11145450,112485,0,1762407105,13860.571112140002,-13.828349190000154,52988.06601408001 2025-11-06,05:31:47.000,310,11145535,112445,0,1762407106,13860.867509779993,-13.659170070000982,52988.06601408001 2025-11-06,05:31:48.000,310,11145448,112645,0,1762407107,13861.15717110999,-13.489990950001811,52988.07998832 2025-11-06,05:31:49.000,310,11145533,112605,0,1762407108,13861.44683244,-13.320811829995364,52988.06601408001 2025-11-06,05:31:50.000,310,11145451,112485,0,1762407109,13861.682603289992,-13.172780100001546,52988.12889816 2025-11-06,05:31:51.000,310,11145530,112405,0,1762407110,13861.925110449993,-13.03884662999917,52988.11492392001 2025-11-06,05:31:52.000,310,11145532,112445,0,1762407111,13862.29560749999,-12.883765769998718,52988.10094968 2025-11-06,05:31:53.000,310,11145503,112485,0,1762407112,13862.61895037999,-12.728684909998265,52988.06601408001 2025-11-06,05:31:54.000,310,11145481,112565,0,1762407113,13862.982711119992,-12.474916229999508,52988.11492392001 2025-11-06,05:31:55.000,310,11145540,112485,0,1762407114,13863.346471859993,-12.298687980000977,52988.1079368 2025-11-06,05:31:56.000,310,11145493,112565,0,1762407115,13863.69675997999,-12.00262451999879,52988.14287240001 2025-11-06,05:31:57.000,310,11145476,112325,0,1762407116,13863.90558559,-11.762954099998751,52988.1079368 2025-11-06,05:31:58.000,310,11145469,112685,0,1762407117,13864.073993339996,-11.621971499997017,52988.10094968 2025-11-06,05:31:59.000,310,11145525,112445,0,1762407118,13864.215455849997,-11.438694119999127,52988.10094968 2025-11-06,05:32:00.000,310,11145497,112405,0,1762407119,13864.431017769988,-11.31180977999611,52988.14287240001 2025-11-06,05:32:01.000,310,11145490,112445,0,1762407120,13864.686997549994,-11.227220219996525,52988.121911040005 2025-11-06,05:32:02.000,310,11145526,112645,0,1762407121,13864.949713639995,-11.114434139999503,52988.07998832 2025-11-06,05:32:03.000,310,11145551,112805,0,1762407122,13865.20569342,-10.994598929995846,52988.07998832 2025-11-06,05:32:04.000,310,11145456,112485,0,1762407123,13865.454936889997,-10.860665460000746,52988.04505272001 2025-11-06,05:32:05.000,310,11145459,112485,0,1762407124,13865.872588109989,-10.72673198999837,52988.04505272001 2025-11-06,05:32:06.000,310,11145541,112525,0,1762407125,13866.310448259996,-10.578700259997277,52988.003130000005 2025-11-06,05:32:07.000,310,11145484,112685,0,1762407126,13866.734835789997,-10.289685930001724,52988.02409136001 2025-11-06,05:32:08.000,310,11145539,112845,0,1762407127,13867.21985011,-10.050015510001685,52987.98216864 2025-11-06,05:32:09.000,310,11145537,112485,0,1762407128,13867.772227529997,-9.725755530002061,52987.98216864 2025-11-06,05:32:10.000,310,11145496,112645,0,1762407129,13868.290923399989,-9.401495549995161,52987.9681944 2025-11-06,05:32:11.000,310,11145485,112645,0,1762407130,13868.71531092999,-9.140677739997045,52987.98216864 2025-11-06,05:32:12.000,310,11145465,112565,0,1762407131,13869.180116319993,-8.87281079999957,52988.052039840004 2025-11-06,05:32:13.000,310,11145560,112565,0,1762407132,13869.584294919994,-8.64723863999825,52988.05902696 2025-11-06,05:32:14.000,310,11145531,112445,0,1762407133,13869.93458303999,-8.372322570001415,52988.09396256001 2025-11-06,05:32:15.000,310,11145542,112445,0,1762407134,13870.278134849992,-8.139701280000736,52988.01011712 2025-11-06,05:32:16.000,310,11145543,112565,0,1762407135,13870.608214039989,-7.921178249998775,52988.03107848 2025-11-06,05:32:17.000,310,11145496,112645,0,1762407136,13870.87766644,-7.681507829998736,52988.06601408001 2025-11-06,05:32:18.000,310,11145532,112445,0,1762407137,13871.066283119995,-7.540525229997002,52988.01710424001 2025-11-06,05:32:19.000,310,11145574,112525,0,1762407138,13871.302053970001,-7.392493499995908,52988.0380656 2025-11-06,05:32:20.000,310,11145554,112485,0,1762407139,13871.605187920002,-7.216265249997377,52988.01011712 2025-11-06,05:32:21.000,310,11145573,112365,0,1762407140,13871.894849249999,-7.004791350002051,52987.99614288001 2025-11-06,05:32:22.000,310,11145534,112685,0,1762407141,13872.103674859994,-6.708727889999864,52987.99614288001 2025-11-06,05:32:23.000,310,11145578,112525,0,1762407142,13872.23166474999,-6.518401379995339,52987.99614288001 2025-11-06,05:32:24.000,310,11145547,112445,0,1762407143,13872.44049036,-6.391517039999599,52988.003130000005 2025-11-06,05:32:25.000,310,11145506,112565,0,1762407144,13872.676261209992,-6.264632699996582,52987.96120728 2025-11-06,05:32:26.000,310,11145482,112285,0,1762407145,13872.925504679988,-6.081355319998693,52987.94723304001 2025-11-06,05:32:27.000,310,11145450,112485,0,1762407146,13873.168011839989,-5.869881419996091,52987.91928456 2025-11-06,05:32:28.000,310,11145545,112645,0,1762407147,13873.444200549995,-5.658407520000765,52987.8633876 2025-11-06,05:32:29.000,310,11145537,112365,0,1762407148,13873.63955354,-5.475130139995599,52987.91928456 2025-11-06,05:32:30.000,310,11145524,112525,0,1762407149,13873.855115459992,-5.327098410001781,52987.98216864 2025-11-06,05:32:31.000,310,11145560,112645,0,1762407150,13874.070677379998,-5.200214069998765,52987.89133608 2025-11-06,05:32:32.000,310,11145482,112565,0,1762407151,13874.299711919994,-5.0733297299957485,52987.84941336001 2025-11-06,05:32:33.000,310,11145560,112645,0,1762407152,13874.441174429994,-4.946445390000008,52987.84242624 2025-11-06,05:32:34.000,310,11145488,112445,0,1762407153,13874.542219079995,-4.875954089999141,52987.82146488 2025-11-06,05:32:35.000,310,11145503,112565,0,1762407154,13874.77125361999,-4.840708440002345,52987.85640048001 2025-11-06,05:32:36.000,310,11145510,112445,0,1762407155,13874.953133989991,-4.83365930999571,52987.76556792 2025-11-06,05:32:37.000,310,11145526,112605,0,1762407156,13875.182168530002,-4.770217140001478,52987.7935164 2025-11-06,05:32:38.000,310,11145569,112405,0,1762407157,13875.518984029994,-4.615136280001025,52987.80050352 2025-11-06,05:32:39.000,310,11145489,112365,0,1762407158,13875.862535839995,-4.502350199996727,52987.716658080004 2025-11-06,05:32:40.000,310,11145549,112605,0,1762407159,13876.172406099991,-4.417760639997141,52987.737619440006 2025-11-06,05:32:41.000,310,11145474,112405,0,1762407160,13876.462067430002,-4.368416730001627,52987.69569672 2025-11-06,05:32:42.000,310,11145524,112405,0,1762407161,13876.805619239989,-4.304974560000119,52987.74460656 2025-11-06,05:32:43.000,310,11145497,112325,0,1762407162,13877.122225809995,-4.220385000000533,52987.667748240005 2025-11-06,05:32:44.000,310,11145520,112605,0,1762407163,13877.357996660001,-4.121697180002229,52987.70967096001 2025-11-06,05:32:45.000,310,11145468,112765,0,1762407164,13877.539877030002,-3.9736654500011355,52987.737619440006 2025-11-06,05:32:46.000,310,11145566,112365,0,1762407165,13877.620712750002,-3.853830239997478,52987.7236452 2025-11-06,05:32:47.000,310,11145535,112445,0,1762407166,13877.681339540002,-3.7692406799978926,52987.74460656 2025-11-06,05:32:48.000,310,11145529,112565,0,1762407167,13877.741966330002,-3.741044160000456,52987.77255504 2025-11-06,05:32:49.000,310,11145480,112485,0,1762407168,13877.735230019993,-3.7692406799978926,52987.80749064001 2025-11-06,05:32:50.000,310,11145511,112805,0,1762407169,13877.822802049988,-3.7692406799978926,52987.76556792 2025-11-06,05:32:51.000,310,11145520,112325,0,1762407170,13877.930583009998,-3.7692406799978926,52987.786529280005 2025-11-06,05:32:52.000,310,11145445,112525,0,1762407171,13878.12593599999,-3.748093289999815,52987.80050352 2025-11-06,05:32:53.000,310,11145525,112125,0,1762407172,13878.301080059995,-3.6564546000008704,52987.75858080001 2025-11-06,05:32:54.000,310,11145570,112485,0,1762407173,13878.46948780999,-3.593012429999362,52987.75159368 2025-11-06,05:32:55.000,310,11145554,112365,0,1762407174,13878.47622412,-3.529570259997854,52987.786529280005 2025-11-06,05:32:56.000,310,11145523,112525,0,1762407175,13878.563796149996,-3.5013737400004175,52987.7935164 2025-11-06,05:32:57.000,310,11145472,112125,0,1762407176,13878.678313420001,-3.4590789599969867,52987.75858080001 2025-11-06,05:32:58.000,310,11145512,112445,0,1762407177,13878.873666409992,-3.3885876599961193,52987.75159368 2025-11-06,05:32:59.000,310,11145553,112445,0,1762407178,13879.048810469998,-3.268752449999738,52987.74460656 2025-11-06,05:33:00.000,310,11145566,112565,0,1762407179,13879.203745599989,-3.15596636999544,52987.75159368 2025-11-06,05:33:01.000,310,11145539,112485,0,1762407180,13879.34520810999,-3.057278549997136,52987.80050352 2025-11-06,05:33:02.000,310,11145507,112525,0,1762407181,13879.399098589995,-2.9656398599981912,52987.82146488 2025-11-06,05:33:03.000,310,11145477,112485,0,1762407182,13879.46646168999,-2.9162959499954013,52987.77255504 2025-11-06,05:33:04.000,310,11145530,112565,0,1762407183,13879.52708847999,-2.9233450800020364,52987.80050352 2025-11-06,05:33:05.000,310,11145487,112325,0,1762407184,13879.65507837,-2.958590729998832,52987.80749064001 2025-11-06,05:33:06.000,310,11145563,112525,0,1762407185,13879.823486119996,-2.9162959499954013,52987.77954216001 2025-11-06,05:33:07.000,310,11145523,112445,0,1762407186,13880.072729589992,-2.902197689996683,52987.82146488 2025-11-06,05:33:08.000,310,11145561,112485,0,1762407187,13880.342181989989,-2.84580465000181,52987.80749064001 2025-11-06,05:33:09.000,310,11145520,112685,0,1762407188,13880.510589739999,-2.74711682999623,52987.84242624 2025-11-06,05:33:10.000,310,11145526,112485,0,1762407189,13880.73288797,-2.740067699996871,52987.8633876 2025-11-06,05:33:11.000,310,11145519,112325,0,1762407190,13880.84740523999,-2.7048220500000753,52987.84242624 2025-11-06,05:33:12.000,310,11145542,112365,0,1762407191,13880.86761416999,-2.803509869998379,52987.84941336001 2025-11-06,05:33:13.000,310,11145479,112485,0,1762407192,13880.93497727,-2.951541599999473,52987.905310320006 2025-11-06,05:33:14.000,310,11145502,112805,0,1762407193,13881.069703469992,-3.106622459999926,52987.884348960004 2025-11-06,05:33:15.000,310,11145499,112485,0,1762407194,13881.217902290002,-3.1912120199995115,52987.905310320006 2025-11-06,05:33:16.000,310,11145582,112445,0,1762407195,13881.386310039998,-3.1912120199995115,52987.91928456 2025-11-06,05:33:17.000,310,11145569,112365,0,1762407196,13881.561454099989,-3.1982611499988707,52987.94024592 2025-11-06,05:33:18.000,310,11145522,112645,0,1762407197,13881.750070779999,-3.170064630001434,52987.9681944 2025-11-06,05:33:19.000,310,11145537,112685,0,1762407198,13881.96563269999,-3.1771137600007933,52988.0380656 2025-11-06,05:33:20.000,310,11145521,112285,0,1762407199,13882.147513069991,-3.219408539996948,52988.05902696 2025-11-06,05:33:21.000,310,11145493,112605,0,1762407200,13882.410229159992,-3.3533420099993236,52988.04505272001 2025-11-06,05:33:22.000,310,11145542,112685,0,1762407201,13882.666208939998,-3.4026859200021136,52988.09396256001 2025-11-06,05:33:23.000,310,11145491,112445,0,1762407202,13882.875034549994,-3.4520298299976275,52988.13588528 2025-11-06,05:33:24.000,310,11145576,112325,0,1762407203,13883.00976075,-3.5013737400004175,52988.121911040005 2025-11-06,05:33:25.000,310,11145537,112565,0,1762407204,13883.20511373999,-3.5648159100019257,52988.19178224001 2025-11-06,05:33:26.000,310,11145479,113005,0,1762407205,13883.366785179991,-3.7128476399957435,52988.25466632 2025-11-06,05:33:27.000,310,11145497,112525,0,1762407206,13883.514984000001,-3.797437199995329,52988.28261480001 2025-11-06,05:33:28.000,310,11145561,112405,0,1762407207,13883.629501269992,-3.88907589000155,52988.32453752 2025-11-06,05:33:29.000,310,11145571,112685,0,1762407208,13883.804645329998,-3.938419799997064,52988.40139584001 2025-11-06,05:33:30.000,310,11145560,112605,0,1762407209,13883.973053079993,-3.9102232799996273,52988.46427992 2025-11-06,05:33:31.000,310,11145459,112685,0,1762407210,13884.127988209999,-3.88907589000155,52988.52716400001 2025-11-06,05:33:32.000,310,11145534,112525,0,1762407211,13884.188615,-3.9172724099989864,52988.52716400001 2025-11-06,05:33:33.000,310,11145463,112445,0,1762407212,13884.255978099995,-3.994812839999213,52988.54812536001 2025-11-06,05:33:34.000,310,11145500,112445,0,1762407213,13884.30986858,-4.044156750002003,52988.60402232 2025-11-06,05:33:35.000,310,11145529,112725,0,1762407214,13884.417649539995,-4.135795440000948,52988.64594504001 2025-11-06,05:33:36.000,310,11145528,112285,0,1762407215,13884.47154002,-4.163991959998384,52988.69485488001 2025-11-06,05:33:37.000,310,11145537,112405,0,1762407216,13884.53216681,-4.1851393499964615,52988.65991928 2025-11-06,05:33:38.000,310,11145544,112485,0,1762407217,13884.50522156999,-4.192188479995821,52988.70882912 2025-11-06,05:33:39.000,310,11145601,112805,0,1762407218,13884.52543049999,-4.149893699999666,52988.743764720006 2025-11-06,05:33:40.000,310,11145472,112605,0,1762407219,13884.565848359991,-4.19923760999518,52988.78568744001 2025-11-06,05:33:41.000,310,11145531,112285,0,1762407220,13884.639947769996,-4.283827170002041,52988.75773896 2025-11-06,05:33:42.000,310,11145490,112645,0,1762407221,13884.727519799992,-4.220385000000533,52988.81363592001 2025-11-06,05:33:43.000,310,11145484,112565,0,1762407222,13884.835300760002,-4.149893699999666,52988.82062304 2025-11-06,05:33:44.000,310,11145520,112605,0,1762407223,13884.855509690002,-4.037107619995368,52988.83459728001 2025-11-06,05:33:45.000,310,11145505,112485,0,1762407224,13884.943081719997,-3.938419799997064,52988.85555864001 2025-11-06,05:33:46.000,310,11145547,112485,0,1762407225,13884.956554340002,-3.8185845900006825,52988.86953288 2025-11-06,05:33:47.000,310,11145533,112445,0,1762407226,13884.956554340002,-3.7551424199991743,52988.81363592001 2025-11-06,05:33:48.000,310,11145541,112605,0,1762407227,13885.010444819993,-3.7621915499985334,52988.83459728001 2025-11-06,05:33:49.000,310,11145522,112525,0,1762407228,13885.084544229998,-3.7551424199991743,52988.84857152 2025-11-06,05:33:50.000,310,11145527,112565,0,1762407229,13885.192325189993,-3.635307209995517,52988.841584400005 2025-11-06,05:33:51.000,310,11145523,112365,0,1762407230,13885.306842459999,-3.5648159100019257,52988.84857152 2025-11-06,05:33:52.000,310,11145559,112645,0,1762407231,13885.48198651999,-3.4379315699989093,52988.8066488 2025-11-06,05:33:53.000,310,11145547,112645,0,1762407232,13885.677339509995,-3.3392437500006054,52988.841584400005 2025-11-06,05:33:54.000,310,11145494,112645,0,1762407233,13885.859219879996,-3.2335067999956664,52988.81363592001 2025-11-06,05:33:55.000,310,11145551,112405,0,1762407234,13886.074781800002,-3.099573330000567,52988.7717132 2025-11-06,05:33:56.000,310,11145465,112605,0,1762407235,13886.148881209992,-2.958590729998832,52988.722803360004 2025-11-06,05:33:57.000,310,11145544,112405,0,1762407236,13886.222980619998,-2.8105589999977383,52988.75075184 2025-11-06,05:33:58.000,310,11145499,112285,0,1762407237,13886.209507999993,-2.74711682999623,52988.76472608001 2025-11-06,05:33:59.000,310,11145535,112725,0,1762407238,13886.101727039997,-2.7612150900022243,52988.71581624001 2025-11-06,05:34:00.000,310,11145506,112325,0,1762407239,13886.189299069993,-2.84580465000181,52988.68088064 2025-11-06,05:34:01.000,310,11145575,112685,0,1762407240,13886.270134789993,-2.895148559997324,52988.59703520001 2025-11-06,05:34:02.000,310,11145490,112445,0,1762407241,13886.398124679989,-2.8810502999986056,52988.56908672001 2025-11-06,05:34:03.000,310,11145453,112085,0,1762407242,13886.553059809994,-2.852853780001169,52988.555112480004 2025-11-06,05:34:04.000,310,11145484,112605,0,1762407243,13886.694522319995,-2.7823624800003017,52988.51318976 2025-11-06,05:34:05.000,310,11145498,112565,0,1762407244,13886.82251220999,-2.733018569997512,52988.47825416001 2025-11-06,05:34:06.000,310,11145485,112525,0,1762407245,13886.937029479996,-2.6695763999960036,52988.46427992 2025-11-06,05:34:07.000,310,11145496,112885,0,1762407246,13886.997656269996,-2.6131833600011305,52988.44331856 2025-11-06,05:34:08.000,310,11145452,112445,0,1762407247,13887.017865199996,-2.634330749999208,52988.35248600001 2025-11-06,05:34:09.000,310,11145509,112605,0,1762407248,13887.132382470001,-2.7118711799994344,52988.33152464001 2025-11-06,05:34:10.000,310,11145517,112205,0,1762407249,13887.327735459992,-2.7823624800003017,52988.27562768 2025-11-06,05:34:11.000,310,11145548,112525,0,1762407250,13887.583715239998,-2.8105589999977383,52988.27562768 2025-11-06,05:34:12.000,310,11145538,112525,0,1762407251,13887.84643133,-2.8740011699992465,52988.21274360001 2025-11-06,05:34:13.000,310,11145528,112725,0,1762407252,13888.12935635,-2.8880994299979648,52988.19876936 2025-11-06,05:34:14.000,310,11145472,112645,0,1762407253,13888.425753989992,-2.958590729998832,52988.21274360001 2025-11-06,05:34:15.000,310,11145461,112365,0,1762407254,13888.701942699998,-2.9374433400007547,52988.19876936 2025-11-06,05:34:16.000,310,11145440,112325,0,1762407255,13888.877086759989,-2.9303942100013955,52988.15684664 2025-11-06,05:34:17.000,310,11145443,112525,0,1762407256,13888.984867719999,-3.007934640001622,52988.16383376001 2025-11-06,05:34:18.000,310,11145528,112405,0,1762407257,13889.04549451,-3.050229419997777,52988.219730720004 2025-11-06,05:34:19.000,310,11145532,112645,0,1762407258,13889.07917605999,-3.0854750700018485,52988.16383376001 2025-11-06,05:34:20.000,310,11145566,112205,0,1762407259,13889.06570344,-3.212359409997589,52988.14287240001 2025-11-06,05:34:21.000,310,11145481,112645,0,1762407260,13889.052230819994,-3.3603911399986828,52988.16383376001 2025-11-06,05:34:22.000,310,11145540,112445,0,1762407261,13889.09938498999,-3.473177219995705,52988.10094968 2025-11-06,05:34:23.000,310,11145528,112005,0,1762407262,13889.20716595,-3.522521129998495,52988.09396256001 2025-11-06,05:34:24.000,310,11145553,112565,0,1762407263,13889.3082106,-3.529570259997854,52988.07998832 2025-11-06,05:34:25.000,310,11145545,112605,0,1762407264,13889.375573699996,-3.416784180000832,52988.06601408001 2025-11-06,05:34:26.000,310,11145464,112725,0,1762407265,13889.476618349996,-3.318096359995252,52988.08697544 2025-11-06,05:34:27.000,310,11145497,112565,0,1762407266,13889.523772519991,-3.2898998399978154,52988.0380656 2025-11-06,05:34:28.000,310,11145496,112605,0,1762407267,13889.557454069996,-3.2264576699963072,52988.052039840004 2025-11-06,05:34:29.000,310,11145533,113005,0,1762407268,13889.537245139996,-3.268752449999738,52988.02409136001 2025-11-06,05:34:30.000,310,11145493,112485,0,1762407269,13889.476618349996,-3.2335067999956664,52988.06601408001 2025-11-06,05:34:31.000,310,11145545,112285,0,1762407270,13889.422727869991,-3.2546541900010197,52988.052039840004 2025-11-06,05:34:32.000,310,11145499,112365,0,1762407271,13889.395782629996,-3.2898998399978154,52988.01011712 2025-11-06,05:34:33.000,310,11145504,112445,0,1762407272,13889.28800167,-3.268752449999738,52988.02409136001 2025-11-06,05:34:34.000,310,11145454,112445,0,1762407273,13889.22737488,-3.268752449999738,52987.97518152001 2025-11-06,05:34:35.000,310,11145446,112405,0,1762407274,13889.18695702,-3.219408539996948,52987.98915576 2025-11-06,05:34:36.000,310,11145513,112645,0,1762407275,13889.16001177999,-3.2335067999956664,52988.003130000005 2025-11-06,05:34:37.000,310,11145527,111965,0,1762407276,13889.133066539995,-3.1912120199995115,52987.97518152001 2025-11-06,05:34:38.000,310,11145463,112805,0,1762407277,13889.20716595,-3.1489172399960808,52987.98915576 2025-11-06,05:34:39.000,310,11145476,112565,0,1762407278,13889.335155839995,-3.0713768099958543,52987.98216864 2025-11-06,05:34:40.000,310,11145506,112365,0,1762407279,13889.517036209996,-2.9303942100013955,52987.9681944 2025-11-06,05:34:41.000,310,11145556,112605,0,1762407280,13889.651762410002,-2.902197689996683,52987.9681944 2025-11-06,05:34:42.000,310,11145447,112445,0,1762407281,13889.806697539992,-2.8246572599964566,52988.0380656 2025-11-06,05:34:43.000,310,11145524,112605,0,1762407282,13889.934687429988,-2.8246572599964566,52988.03107848 2025-11-06,05:34:44.000,310,11145455,112365,0,1762407283,13890.028995769993,-2.789411609999661,52988.05902696 2025-11-06,05:34:45.000,310,11145436,112445,0,1762407284,13890.130040419994,-2.697772920000716,52988.07998832 2025-11-06,05:34:46.000,310,11145511,112365,0,1762407285,13890.109831489994,-2.5708885799976997,52988.20575648 2025-11-06,05:34:47.000,310,11145517,112365,0,1762407286,13890.123304109999,-2.324169029998302,52988.177808 2025-11-06,05:34:48.000,310,11145547,112285,0,1762407287,13889.975105289988,-2.1126951299957,52988.30357616 2025-11-06,05:34:49.000,310,11145523,112605,0,1762407288,13889.766279679992,-1.9999090499986778,52988.28261480001 2025-11-06,05:34:50.000,310,11145498,112765,0,1762407289,13889.597871929996,-1.908270359999733,52988.3175504 2025-11-06,05:34:51.000,310,11145479,112645,0,1762407290,13889.463145729991,-1.8589264499969431,52988.408382960006 2025-11-06,05:34:52.000,310,11145526,112165,0,1762407291,13889.26779274,-1.80253341000207,52988.43633144 2025-11-06,05:34:53.000,310,11145486,112685,0,1762407292,13889.06570344,-1.6756490699990536,52988.46427992 2025-11-06,05:34:54.000,310,11145539,112685,0,1762407293,13888.829932589993,-1.6192560299969045,52988.47825416001 2025-11-06,05:34:55.000,310,11145555,112405,0,1762407294,13888.648052219993,-1.5276173399979598,52988.555112480004 2025-11-06,05:34:56.000,310,11145518,112725,0,1762407295,13888.472908160002,-1.4148312600009376,52988.5620996 2025-11-06,05:34:57.000,310,11145485,112365,0,1762407296,13888.419017679997,-1.3020451799966395,52988.58306096 2025-11-06,05:34:58.000,310,11145470,112685,0,1762407297,13888.317973029996,-1.1892590999996173,52988.59703520001 2025-11-06,05:34:59.000,310,11145509,112445,0,1762407298,13888.196719449996,-1.06942388999596,52988.66690640001 2025-11-06,05:35:00.000,310,11145555,112445,0,1762407299,13888.014839079995,-0.963686939998297,52988.722803360004 2025-11-06,05:35:01.000,310,11145547,112725,0,1762407300,13887.86664026,-0.8509008600012749,52988.75075184 2025-11-06,05:35:02.000,310,11145513,112565,0,1762407301,13887.731914059994,-0.7451639099963359,52988.77870032 2025-11-06,05:35:03.000,310,11145526,112405,0,1762407302,13887.630869409993,-0.6112304400012363,52988.87652 2025-11-06,05:35:04.000,310,11145462,112525,0,1762407303,13887.556769999988,-0.5054934899962973,52988.9463912 2025-11-06,05:35:05.000,310,11145449,112525,0,1762407304,13887.455725350002,-0.37860915000055684,52988.98132680001 2025-11-06,05:35:06.000,310,11145544,112645,0,1762407305,13887.314262840002,-0.2940195900009712,52989.05119800001 2025-11-06,05:35:07.000,310,11145549,112445,0,1762407306,13887.159327709996,-0.20238090000202646,52989.12106920001 2025-11-06,05:35:08.000,310,11145502,112565,0,1762407307,13887.078491989996,-0.07549655999901006,52989.12106920001 2025-11-06,05:35:09.000,310,11145494,112685,0,1762407308,13887.01112889,0.051387780004006345,52989.246837360006 2025-11-06,05:35:10.000,310,11145484,112565,0,1762407309,13886.876402689995,0.19237037999846507,52989.30273432 2025-11-06,05:35:11.000,310,11145468,112445,0,1762407310,13886.734940179995,0.2910582000040449,52989.37260552 2025-11-06,05:35:12.000,310,11145491,112485,0,1762407311,13886.546323499999,0.4249916699991445,52989.42151536 2025-11-06,05:35:13.000,310,11145543,112205,0,1762407312,13886.418333609989,0.5518760100021609,52989.50536080001 2025-11-06,05:35:14.000,310,11145529,112485,0,1762407313,13886.290343719993,0.7915464300021995,52989.55427064001 2025-11-06,05:35:15.000,310,11145486,112365,0,1762407314,13886.169090139992,0.9959711999981664,52989.67305168001 2025-11-06,05:35:16.000,310,11145480,112645,0,1762407315,13885.993946080001,1.1933468400020502,52989.79183272001 2025-11-06,05:35:17.000,310,11145482,112485,0,1762407316,13885.758175229996,1.3131820499984315,52989.83375544 2025-11-06,05:35:18.000,310,11145481,112485,0,1762407317,13885.58303116999,1.4189190000033705,52989.861703919996 2025-11-06,05:35:19.000,310,11145507,112485,0,1762407318,13885.42809604,1.5951472500019008,52989.88965240001 2025-11-06,05:35:20.000,310,11145524,112405,0,1762407319,13885.38094186999,1.870063319998735,52990.00843344001 2025-11-06,05:35:21.000,310,11145461,112805,0,1762407320,13885.239479359989,2.1097337399987737,52990.11324024 2025-11-06,05:35:22.000,310,11145504,112445,0,1762407321,13885.172116259993,2.2718637299985858,52990.17612432001 2025-11-06,05:35:23.000,310,11145514,112645,0,1762407322,13885.124962089998,2.441042849997757,52990.252982640006 2025-11-06,05:35:24.000,310,11145522,112365,0,1762407323,13885.023917439998,2.5679271900007734,52990.32984096 2025-11-06,05:35:25.000,310,11145516,112565,0,1762407324,13884.828564449992,2.701860660003149,52990.420673520006 2025-11-06,05:35:26.000,310,11145533,112485,0,1762407325,13884.700574559996,2.744155439999304,52990.51150608001 2025-11-06,05:35:27.000,310,11145538,112245,0,1762407326,13884.579320979996,2.8851380400010385,52990.53945456001 2025-11-06,05:35:28.000,310,11145547,112485,0,1762407327,13884.41091323,2.969727600000624,52990.64426136 2025-11-06,05:35:29.000,310,11145473,112365,0,1762407328,13884.22903286,3.0472680300008506,52990.7630424 2025-11-06,05:35:30.000,310,11145524,112445,0,1762407329,13884.047152489999,3.216447150000022,52990.81195224 2025-11-06,05:35:31.000,310,11145498,112525,0,1762407330,13883.811381639993,3.3715280100004748,52990.88182344 2025-11-06,05:35:32.000,310,11145541,112405,0,1762407331,13883.514984000001,3.5759527800037176,52991.0075916 2025-11-06,05:35:33.000,310,11145568,112285,0,1762407332,13883.28594945999,3.752181030002248,52991.08444992001 2025-11-06,05:35:34.000,310,11145504,112445,0,1762407333,13883.05017861,4.034146229998441,52991.13335976001 2025-11-06,05:35:35.000,310,11145499,112685,0,1762407334,13882.827880379999,4.294964040003833,52991.19624384 2025-11-06,05:35:36.000,310,11145523,112325,0,1762407335,13882.632527389993,4.513487069998519,52991.26611504 2025-11-06,05:35:37.000,310,11145576,112405,0,1762407336,13882.477592260002,4.703813580003043,52991.36393472 2025-11-06,05:35:38.000,310,11145536,112365,0,1762407337,13882.302448199996,4.936434870003723,52991.38489608 2025-11-06,05:35:39.000,310,11145491,112405,0,1762407338,13882.08688627999,5.267743980002706,52991.46874152001 2025-11-06,05:35:40.000,310,11145453,112605,0,1762407339,13881.84437911999,5.563807440004894,52991.524638480005 2025-11-06,05:35:41.000,310,11145501,112205,0,1762407340,13881.68270767999,5.916263940001954,52991.6014968 2025-11-06,05:35:42.000,310,11145497,112765,0,1762407341,13881.460409449988,6.247573050000938,52991.68534224001 2025-11-06,05:35:43.000,310,11145564,112285,0,1762407342,13881.244847529997,6.557734770001844,52991.762200560006 2025-11-06,05:35:44.000,310,11145529,112405,0,1762407343,13880.9551862,6.846749100004672,52991.762200560006 2025-11-06,05:35:45.000,310,11145476,113005,0,1762407344,13880.68573379999,7.107566910002788,52991.83207176001 2025-11-06,05:35:46.000,310,11145476,112605,0,1762407345,13880.416281399994,7.368384720000904,52991.908930080004 2025-11-06,05:35:47.000,310,11145445,112565,0,1762407346,13880.200719480003,7.565760360004788,52992.02072400001 2025-11-06,05:35:48.000,310,11145551,112645,0,1762407347,13880.032311729992,7.734939480003959,52992.06963384001 2025-11-06,05:35:49.000,310,11145549,112565,0,1762407348,13879.917794460001,7.946413379999285,52992.10456944 2025-11-06,05:35:50.000,310,11145466,112485,0,1762407349,13879.884112909996,8.228378580002754,52992.195402000005 2025-11-06,05:35:51.000,310,11145513,112525,0,1762407350,13879.870640289992,8.453950740004075,52992.23732472001 2025-11-06,05:35:52.000,310,11145451,112365,0,1762407351,13879.789804569991,8.686572030004754,52992.32815728 2025-11-06,05:35:53.000,310,11145526,112525,0,1762407352,13879.749386709991,8.855751150003925,52992.412002720004 2025-11-06,05:35:54.000,310,11145486,112565,0,1762407353,13879.75612302,9.046077660001174,52992.46789968 2025-11-06,05:35:55.000,310,11145552,112525,0,1762407354,13879.789804569991,9.243453299997782,52992.55873224 2025-11-06,05:35:56.000,310,11145474,112685,0,1762407355,13879.843695049996,9.476074589998461,52992.6146292 2025-11-06,05:35:57.000,310,11145486,112485,0,1762407356,13879.951476009992,9.680499360001704,52992.69148752001 2025-11-06,05:35:58.000,310,11145480,112445,0,1762407357,13880.052520659992,9.870825869998953,52992.78930720001 2025-11-06,05:35:59.000,310,11145524,112805,0,1762407358,13880.065993279997,9.976562820003892,52992.866165520005 2025-11-06,05:36:00.000,310,11145508,112605,0,1762407359,13880.086202209997,10.011808470000688,52992.97097232 2025-11-06,05:36:01.000,310,11145489,112485,0,1762407360,13880.153565309993,9.962464559997898,52993.04084352 2025-11-06,05:36:02.000,310,11145570,112285,0,1762407361,13880.301764129988,9.94131716999982,52993.17359880001 2025-11-06,05:36:03.000,310,11145546,112445,0,1762407362,13880.375863539994,9.99771021000197,52993.22250864001 2025-11-06,05:36:04.000,310,11145482,112165,0,1762407363,13880.463435569989,10.054103250004118,52993.299366960004 2025-11-06,05:36:05.000,310,11145515,112445,0,1762407364,13880.537534979994,10.110496289998991,52993.41116088001 2025-11-06,05:36:06.000,310,11145477,112805,0,1762407365,13880.56448021999,10.251478890000726,52993.4530836 2025-11-06,05:36:07.000,310,11145482,112405,0,1762407366,13880.577952839994,10.314921060002234,52993.56487752 2025-11-06,05:36:08.000,310,11145454,112325,0,1762407367,13880.678997489995,10.300822800003516,52993.62776160001 2025-11-06,05:36:09.000,310,11145511,112445,0,1762407368,13880.79351476,10.307871930002875,52993.74654264001 2025-11-06,05:36:10.000,310,11145470,112365,0,1762407369,13880.82719630999,10.364264969997748,52993.8373752 2025-11-06,05:36:11.000,310,11145493,112765,0,1762407370,13880.88782309999,10.35721583999839,52993.942182000006 2025-11-06,05:36:12.000,310,11145613,112485,0,1762407371,13880.85414155,10.427707139999256,52994.01904032 2025-11-06,05:36:13.000,310,11145496,112485,0,1762407372,13880.79351476,10.512296699998842,52994.10288576001 2025-11-06,05:36:14.000,310,11145484,112405,0,1762407373,13880.72615165999,10.561640610001632,52994.207692560005 2025-11-06,05:36:15.000,310,11145539,112445,0,1762407374,13880.64531593999,10.639181040001858,52994.31948648001 2025-11-06,05:36:16.000,310,11145504,112485,0,1762407375,13880.58468914999,10.75196711999888,52994.3614092 2025-11-06,05:36:17.000,310,11145482,112485,0,1762407376,13880.470171879999,10.892949720000615,52994.473203120004 2025-11-06,05:36:18.000,310,11145485,112445,0,1762407377,13880.375863539994,11.062128839999787,52994.543074320005 2025-11-06,05:36:19.000,310,11145476,112565,0,1762407378,13880.227664719998,11.238357089998317,52994.58499704001 2025-11-06,05:36:20.000,310,11145470,112445,0,1762407379,13880.032311729992,11.463929249999637,52994.66884248 2025-11-06,05:36:21.000,310,11145529,112365,0,1762407380,13879.830222429991,11.654255760004162,52994.759675040004 2025-11-06,05:36:22.000,310,11145501,112485,0,1762407381,13879.63486944,11.858680530000129,52994.79461064 2025-11-06,05:36:23.000,310,11145496,112405,0,1762407382,13879.500143239995,12.056056170004013,52994.93435304 2025-11-06,05:36:24.000,310,11145547,112485,0,1762407383,13879.271108699999,12.267530069999339,52994.9553144 2025-11-06,05:36:25.000,310,11145567,112525,0,1762407384,13879.122909879989,12.47900397000194,52994.997237120006 2025-11-06,05:36:26.000,310,11145553,111925,0,1762407385,13879.028601539998,12.746870909999416,52995.143966640004 2025-11-06,05:36:27.000,310,11145556,112605,0,1762407386,13878.988183679998,12.979492200000095,52995.10903104001 2025-11-06,05:36:28.000,310,11145506,112725,0,1762407387,13879.021865229988,13.247359140004846,52995.22781208 2025-11-06,05:36:29.000,310,11145510,112525,0,1762407388,13879.109437259998,13.564569989997835,52995.2697348 2025-11-06,05:36:30.000,310,11145536,112125,0,1762407389,13879.210481909999,13.853584320000664,52995.31864464 2025-11-06,05:36:31.000,310,11145512,112525,0,1762407390,13879.26437238999,14.100303870000062,52995.44441280001 2025-11-06,05:36:32.000,310,11145476,112325,0,1762407391,13879.41257121,14.3399742900001,52995.52127112001 2025-11-06,05:36:33.000,310,11145476,112645,0,1762407392,13879.49340693,14.586693839999498,52995.60511656 2025-11-06,05:36:34.000,310,11145555,112525,0,1762407393,13879.56750633999,14.812266000000818,52995.68896200001 2025-11-06,05:36:35.000,310,11145465,112445,0,1762407394,13879.57424265,15.02373990000342,52995.80774304001 2025-11-06,05:36:36.000,310,11145462,112485,0,1762407395,13879.61466051,15.235213799998746,52995.884601360005 2025-11-06,05:36:37.000,310,11145475,112605,0,1762407396,13879.682023609996,15.538326390000293,52995.99639528001 2025-11-06,05:36:38.000,310,11145507,112485,0,1762407397,13879.68875991999,15.749800290002895,52996.06626648 2025-11-06,05:36:39.000,310,11145468,112485,0,1762407398,13879.73591409,15.982421580003574,52996.21299600001 2025-11-06,05:36:40.000,310,11145545,112485,0,1762407399,13879.75612302,16.172748090000823,52996.18504752 2025-11-06,05:36:41.000,310,11145542,112565,0,1762407400,13879.762859329996,16.363074599998072,52996.317802800004 2025-11-06,05:36:42.000,310,11145552,112525,0,1762407401,13879.729177779991,16.546351980003237,52996.37369976 2025-11-06,05:36:43.000,310,11145493,112645,0,1762407402,13879.6752873,16.750776749999204,52996.457545200006 2025-11-06,05:36:44.000,310,11145469,112525,0,1762407403,13879.68875991999,16.778973270003917,52996.47151944 2025-11-06,05:36:45.000,310,11145489,112605,0,1762407404,13879.61466051,16.856513700004143,52996.59030048 2025-11-06,05:36:46.000,310,11145476,112605,0,1762407405,13879.540561099995,16.898808480000298,52996.653184560004 2025-11-06,05:36:47.000,310,11145471,112845,0,1762407406,13879.439516449995,16.969299780001165,52996.723055760005 2025-11-06,05:36:48.000,310,11145510,112365,0,1762407407,13879.33173549,17.09618412000418,52996.792926960006 2025-11-06,05:36:49.000,310,11145523,112405,0,1762407408,13879.210481909999,17.244215849998,52996.83484968001 2025-11-06,05:36:50.000,310,11145490,112365,0,1762407409,13878.981447370003,17.434542360002524,52996.88375952001 2025-11-06,05:36:51.000,310,11145453,112445,0,1762407410,13878.826512239997,17.52618105000147,52996.939656480004 2025-11-06,05:36:52.000,310,11145490,112445,0,1762407411,13878.664840799996,17.617819740000414,52996.93266936001 2025-11-06,05:36:53.000,310,11145499,112445,0,1762407412,13878.51664198,17.73765495000407,52996.97459208 2025-11-06,05:36:54.000,310,11145525,112605,0,1762407413,13878.361706849995,17.772900600000867,52997.03048904001 2025-11-06,05:36:55.000,310,11145553,112605,0,1762407414,13878.23371696,17.794047989998944,52997.06542464 2025-11-06,05:36:56.000,310,11145523,112325,0,1762407415,13878.072045519999,17.786998859999585,52997.12132160001 2025-11-06,05:36:57.000,310,11145546,112445,0,1762407416,13877.937319319994,17.765851470001508,52997.14927008001 2025-11-06,05:36:58.000,310,11145473,112805,0,1762407417,13877.795856809993,17.68831104000128,52997.13529584 2025-11-06,05:36:59.000,310,11145522,112405,0,1762407418,13877.694812159993,17.64601625999785,52997.177218560006 2025-11-06,05:37:00.000,310,11145516,112365,0,1762407419,13877.539877030002,17.554377569998906,52997.226128400005 2025-11-06,05:37:01.000,310,11145513,112645,0,1762407420,13877.405150829996,17.420444100003806,52997.26805112001 2025-11-06,05:37:02.000,310,11145495,112565,0,1762407421,13877.3175788,17.28651063000143,52997.295999600006 2025-11-06,05:37:03.000,310,11145553,112205,0,1762407422,13877.17611629,17.17372455000441,52997.344909440006 2025-11-06,05:37:04.000,310,11145468,112485,0,1762407423,13877.13569843,17.011594560004596,52997.41478064001 2025-11-06,05:37:05.000,310,11145516,112565,0,1762407424,13877.06833532999,16.793071530002635,52997.463690480006 2025-11-06,05:37:06.000,310,11145555,112645,0,1762407425,13877.02791746999,16.588646759999392,52997.491638960004 2025-11-06,05:37:07.000,310,11145496,112605,0,1762407426,13877.02791746999,16.341927209999994,52997.58247152001 2025-11-06,05:37:08.000,310,11145496,112365,0,1762407427,13877.102016879995,16.06701114000316,52997.65234272001 2025-11-06,05:37:09.000,310,11145479,112285,0,1762407428,13877.19632522,15.876684629998636,52997.70823968 2025-11-06,05:37:10.000,310,11145493,112405,0,1762407429,13877.23674308,15.728652900004818,52997.81304648 2025-11-06,05:37:11.000,310,11145515,112365,0,1762407430,13877.283897249996,15.622915949999879,52997.87593056 2025-11-06,05:37:12.000,310,11145529,112445,0,1762407431,13877.290633559991,15.55947377999837,52997.98073736 2025-11-06,05:37:13.000,310,11145555,112445,0,1762407432,13877.29736987,15.510129870002856,52998.08554416001 2025-11-06,05:37:14.000,310,11145516,112485,0,1762407433,13877.331051419991,15.446687700001348,52998.183363840006 2025-11-06,05:37:15.000,310,11145491,112645,0,1762407434,13877.411887139991,15.340950750003685,52998.28817064 2025-11-06,05:37:16.000,310,11145579,112485,0,1762407435,13877.580294890002,15.20701728000131,52998.39297744001 2025-11-06,05:37:17.000,310,11145547,112445,0,1762407436,13877.607240129997,15.080132939998293,52998.54669408 2025-11-06,05:37:18.000,310,11145561,112365,0,1762407437,13877.782384189988,14.995543379998708,52998.665475120004 2025-11-06,05:37:19.000,310,11145501,112525,0,1762407438,13877.856483599993,14.939150340003835,52998.77726904001 2025-11-06,05:37:20.000,310,11145548,112405,0,1762407439,13877.923846699989,14.854560780004249,52998.94495992001 2025-11-06,05:37:21.000,310,11145501,112125,0,1762407440,13878.004682419989,14.734725570000592,52999.0777152 2025-11-06,05:37:22.000,310,11145550,112645,0,1762407441,13878.06530920999,14.551448190002702,52999.18252200001 2025-11-06,05:37:23.000,310,11145561,112645,0,1762407442,13878.078781829994,14.410465590000967,52999.357200000006 2025-11-06,05:37:24.000,310,11145550,112445,0,1762407443,13878.16635385999,14.255384730000515,52999.48296816 2025-11-06,05:37:25.000,310,11145506,112645,0,1762407444,13878.24718957999,14.079156480001984,52999.64367192001 2025-11-06,05:37:26.000,310,11145474,112485,0,1762407445,13878.36844315999,13.98046866000368,52999.76245296001 2025-11-06,05:37:27.000,310,11145517,112405,0,1762407446,13878.49643305,13.909977360002813,53000.007002160004 2025-11-06,05:37:28.000,310,11145554,112405,0,1762407447,13878.651368179992,13.909977360002813,53000.125783200005 2025-11-06,05:37:29.000,310,11145505,112445,0,1762407448,13878.772621759992,13.902928230003454,53000.342383920004 2025-11-06,05:37:30.000,310,11145506,112165,0,1762407449,13879.035337849993,13.945223009999609,53000.47513920001 2025-11-06,05:37:31.000,310,11145467,112485,0,1762407450,13879.237427149994,13.994566920002399,53000.6847528 2025-11-06,05:37:32.000,310,11145511,112685,0,1762407451,13879.40583489999,13.994566920002399,53000.80353384 2025-11-06,05:37:33.000,310,11145531,112525,0,1762407452,13879.62813312999,13.98046866000368,53001.04109592 2025-11-06,05:37:34.000,310,11145558,112565,0,1762407453,13879.783068259996,13.93817388000025,53001.22276104001 2025-11-06,05:37:35.000,310,11145537,112445,0,1762407454,13879.998630180002,13.902928230003454,53001.418400400005 2025-11-06,05:37:36.000,310,11145482,112285,0,1762407455,13880.193983169993,13.902928230003454,53001.53019432001 2025-11-06,05:37:37.000,310,11145472,112765,0,1762407456,13880.375863539994,13.93112475000089,53001.76076928 2025-11-06,05:37:38.000,310,11145489,112445,0,1762407457,13880.54427128999,14.015714310000476,53001.9074988 2025-11-06,05:37:39.000,310,11145503,112605,0,1762407458,13880.72615165999,14.16374604000157,53002.1171124 2025-11-06,05:37:40.000,310,11145496,112485,0,1762407459,13880.928240959991,14.283581249997951,53002.27781616001 2025-11-06,05:37:41.000,310,11145518,112525,0,1762407460,13881.096648710001,14.34702341999946,53002.46646840001 2025-11-06,05:37:42.000,310,11145503,112285,0,1762407461,13881.271792769992,14.34702341999946,53002.66210776001 2025-11-06,05:37:43.000,310,11145473,112525,0,1762407462,13881.453673139993,14.34702341999946,53002.84377288 2025-11-06,05:37:44.000,310,11145557,112605,0,1762407463,13881.608608269999,14.220139080003719,53003.01146376 2025-11-06,05:37:45.000,310,11145535,112485,0,1762407464,13881.80396125999,14.15669691000221,53003.18614176001 2025-11-06,05:37:46.000,310,11145503,112365,0,1762407465,13881.999314249995,14.170795170000929,53003.381781120006 2025-11-06,05:37:47.000,310,11145479,112325,0,1762407466,13882.147513069991,14.11440212999878,53003.493575039996 2025-11-06,05:37:48.000,310,11145530,112605,0,1762407467,13882.329393439992,14.11440212999878,53003.647291680005 2025-11-06,05:37:49.000,310,11145496,112445,0,1762407468,13882.518010120002,14.072107350002625,53003.84293104 2025-11-06,05:37:50.000,310,11145496,112725,0,1762407469,13882.713363109993,13.973419530004321,53003.933763600005 2025-11-06,05:37:51.000,310,11145530,112485,0,1762407470,13882.935661339994,13.952272139998968,53004.11542872 2025-11-06,05:37:52.000,310,11145555,112405,0,1762407471,13883.056914919995,13.839486060001946,53004.32504232 2025-11-06,05:37:53.000,310,11145536,112365,0,1762407472,13883.14448694999,13.747847370003,53004.39491352 2025-11-06,05:37:54.000,310,11145559,112405,0,1762407473,13883.319631009996,13.684405200001493,53004.534655920004 2025-11-06,05:37:55.000,310,11145517,112365,0,1762407474,13883.474566140001,13.670306940002774,53004.63946272 2025-11-06,05:37:56.000,310,11145485,112605,0,1762407475,13883.622764959997,13.564569989997835,53004.70933392 2025-11-06,05:37:57.000,310,11145573,112565,0,1762407476,13883.757491160002,13.536373470000399,53004.89798616 2025-11-06,05:37:58.000,310,11145541,112285,0,1762407477,13883.892217359993,13.367194350001228,53004.96087024001 2025-11-06,05:37:59.000,310,11145536,112605,0,1762407478,13884.013470939994,13.198015230002056,53005.10061264001 2025-11-06,05:38:00.000,310,11145500,112365,0,1762407479,13884.195351309994,12.965393940001377,53005.19843232001 2025-11-06,05:38:01.000,310,11145476,112405,0,1762407480,13884.26945072,12.796214820002206,53005.26830352001 2025-11-06,05:38:02.000,310,11145575,112405,0,1762407481,13884.3907043,12.641133960001753,53005.394071680006 2025-11-06,05:38:03.000,310,11145483,112565,0,1762407482,13884.44459477999,12.47900397000194,53005.48490424001 2025-11-06,05:38:04.000,310,11145518,112365,0,1762407483,13884.42438584999,12.274579199998698,53005.53381408001 2025-11-06,05:38:05.000,310,11145485,112365,0,1762407484,13884.42438584999,12.084252690001449,53005.59669816 2025-11-06,05:38:06.000,310,11145545,112365,0,1762407485,13884.34355012999,11.922122700001637,53005.7154792 2025-11-06,05:38:07.000,310,11145484,112285,0,1762407486,13884.24250547999,11.696550540000317,53005.729453440006 2025-11-06,05:38:08.000,310,11145517,112445,0,1762407487,13884.087570349999,11.449830990000919,53005.778363280006 2025-11-06,05:38:09.000,310,11145478,112885,0,1762407488,13883.878744739988,11.25950448000367,53005.83426024 2025-11-06,05:38:10.000,310,11145475,112685,0,1762407489,13883.723809609997,11.069177969999146,53005.84124736 2025-11-06,05:38:11.000,310,11145530,112445,0,1762407490,13883.494775070001,10.956391890002124,53005.83426024 2025-11-06,05:38:12.000,310,11145515,112405,0,1762407491,13883.22532266999,10.907047979999334,53005.83426024 2025-11-06,05:38:13.000,310,11145514,112405,0,1762407492,13882.915452409994,10.80131103000167,53005.8552216 2025-11-06,05:38:14.000,310,11145443,112405,0,1762407493,13882.544955359997,10.702623210003367,53005.80631176 2025-11-06,05:38:15.000,310,11145505,112445,0,1762407494,13882.140776759996,10.610984520004422,53005.79233752 2025-11-06,05:38:16.000,310,11145472,112285,0,1762407495,13881.689443989999,10.491149310000765,53005.778363280006 2025-11-06,05:38:17.000,310,11145535,112445,0,1762407496,13881.298738010002,10.314921060002234,53005.708492080004 2025-11-06,05:38:18.000,310,11145534,112565,0,1762407497,13880.89455941,10.159840200001781,53005.70150496001 2025-11-06,05:38:19.000,310,11145513,112485,0,1762407498,13880.557743909994,9.99066108000261,53005.65259512001 2025-11-06,05:38:20.000,310,11145485,112405,0,1762407499,13880.160301620002,9.786236309999367,53005.51285272001 2025-11-06,05:38:21.000,310,11145486,112525,0,1762407500,13879.810013499991,9.617057190000196,53005.5058656 2025-11-06,05:38:22.000,310,11145549,112485,0,1762407501,13879.459725379995,9.419681550003588,53005.42900728 2025-11-06,05:38:23.000,310,11145548,112685,0,1762407502,13879.176800359994,9.250502430004417,53005.31022624 2025-11-06,05:38:24.000,310,11145566,112645,0,1762407503,13878.866930099997,9.1236180900014,53005.28926488 2025-11-06,05:38:25.000,310,11145508,112645,0,1762407504,13878.46948780999,9.067225049999251,53005.205419440004 2025-11-06,05:38:26.000,310,11145548,112445,0,1762407505,13878.04510027999,8.912144189998799,53005.086638400004 2025-11-06,05:38:27.000,310,11145516,112285,0,1762407506,13877.533140719992,8.77116159000434,53004.98183160001 2025-11-06,05:38:28.000,310,11145530,112485,0,1762407507,13877.061599019995,8.580835079999815,53004.8770248 2025-11-06,05:38:29.000,310,11145504,112405,0,1762407508,13876.637211489993,8.404606830001285,53004.772218000006 2025-11-06,05:38:30.000,310,11145488,112445,0,1762407509,13876.179142410001,8.214280320004036,53004.61850136 2025-11-06,05:38:31.000,310,11145538,112445,0,1762407510,13875.70760070999,8.094445110000379,53004.54164304 2025-11-06,05:38:32.000,310,11145521,112645,0,1762407511,13875.209113769997,7.946413379999285,53004.415874880004 2025-11-06,05:38:33.000,310,11145557,112325,0,1762407512,13874.81167147999,7.819529040003545,53004.30408096 2025-11-06,05:38:34.000,310,11145459,112565,0,1762407513,13874.353602399999,7.643300789997738,53004.23420976 2025-11-06,05:38:35.000,310,11145490,112525,0,1762407514,13873.902269630002,7.481170799997926,53004.052544640006 2025-11-06,05:38:36.000,310,11145534,112525,0,1762407515,13873.525036269995,7.3401882000034675,53003.95472496001 2025-11-06,05:38:37.000,310,11145560,112805,0,1762407516,13873.134330289999,7.199205600001733,53003.83594392001 2025-11-06,05:38:38.000,310,11145492,112365,0,1762407517,13872.716679069992,7.100517780003429,53003.696201520004 2025-11-06,05:38:39.000,310,11145498,112605,0,1762407518,13872.31923678,6.959535180001694,53003.57043336001 2025-11-06,05:38:40.000,310,11145565,112525,0,1762407519,13871.975684969999,6.839699969998037,53003.45863944 2025-11-06,05:38:41.000,310,11145550,112485,0,1762407520,13871.645605780002,6.790356060002523,53003.29793568 2025-11-06,05:38:42.000,310,11145487,112605,0,1762407521,13871.24142718,6.691668240004219,53003.144219040005 2025-11-06,05:38:43.000,310,11145537,112525,0,1762407522,13870.924820609995,6.564783900001203,53003.11627056001 2025-11-06,05:38:44.000,310,11145504,112325,0,1762407523,13870.702522379994,6.444948690004821,53002.990502399996 2025-11-06,05:38:45.000,310,11145543,112485,0,1762407524,13870.399388429993,6.311015220002446,53002.91364408 2025-11-06,05:38:46.000,310,11145556,112565,0,1762407525,13870.177090199992,6.1841308799994295,53002.808837280005 2025-11-06,05:38:47.000,310,11145558,112405,0,1762407526,13869.91437410999,6.092492190000485,53002.68306912001 2025-11-06,05:38:48.000,310,11145515,112485,0,1762407527,13869.65839433,6.036099149998336,53002.55031384 2025-11-06,05:38:49.000,310,11145553,112245,0,1762407528,13869.463041339994,5.930362200000673,53002.43851992 2025-11-06,05:38:50.000,310,11145545,112525,0,1762407529,13869.180116319993,5.810526990004291,53002.38262296 2025-11-06,05:38:51.000,310,11145498,112645,0,1762407530,13868.930872849996,5.683642650001275,53002.22890632001 2025-11-06,05:38:52.000,310,11145492,112445,0,1762407531,13868.68162938,5.577905700003612,53002.152047999996 2025-11-06,05:38:53.000,310,11145498,112405,0,1762407532,13868.45933115,5.4510213600005955,53002.09615104 2025-11-06,05:38:54.000,310,11145548,112325,0,1762407533,13868.196615059998,5.31708788999822,53001.99833136 2025-11-06,05:38:55.000,310,11145537,112525,0,1762407534,13867.967580520002,5.126761380000971,53001.872563200006 2025-11-06,05:38:56.000,310,11145512,112125,0,1762407535,13867.752018599997,4.936434870003723,53001.80967912 2025-11-06,05:38:57.000,310,11145519,112405,0,1762407536,13867.55666560999,4.767255750004551,53001.753782160005 2025-11-06,05:38:58.000,310,11145497,112325,0,1762407537,13867.40173048,4.534634460003872,53001.67692384001 2025-11-06,05:38:59.000,310,11145501,112565,0,1762407538,13867.32089476,4.266767519999121,53001.60705264001 2025-11-06,05:39:00.000,310,11145578,112405,0,1762407539,13867.21985011,3.970704060004209,53001.46032312001 2025-11-06,05:39:01.000,310,11145481,112405,0,1762407540,13867.11206914999,3.752181030002248,53001.43237464 2025-11-06,05:39:02.000,310,11145452,112445,0,1762407541,13867.085123909994,3.533658000000287,53001.37647768 2025-11-06,05:39:03.000,310,11145523,112445,0,1762407542,13867.044706049994,3.3644788800011156,53001.299619360005 2025-11-06,05:39:04.000,310,11145603,112885,0,1762407543,13867.004288189994,3.216447150000022,53001.22974816 2025-11-06,05:39:05.000,310,11145609,112525,0,1762407544,13866.950397709988,3.075464549998287,53001.16686408 2025-11-06,05:39:06.000,310,11145502,112525,0,1762407545,13866.930188779988,2.955629340001906,53001.18782544 2025-11-06,05:39:07.000,310,11145563,112725,0,1762407546,13866.889770919988,2.8851380400010385,53001.083018640005 2025-11-06,05:39:08.000,310,11145511,112525,0,1762407547,13866.849353060003,2.7794010900033754,53000.99218608 2025-11-06,05:39:09.000,310,11145590,112605,0,1762407548,13866.829144130003,2.701860660003149,53000.95026336 2025-11-06,05:39:10.000,310,11145594,112365,0,1762407549,13866.802198889993,2.6313693600022816,53000.915327760005 2025-11-06,05:39:11.000,310,11145563,112525,0,1762407550,13866.808935200002,2.553828930002055,53000.915327760005 2025-11-06,05:39:12.000,310,11145528,112485,0,1762407551,13866.768517340002,2.539730670003337,53000.80353384 2025-11-06,05:39:13.000,310,11145551,112605,0,1762407552,13866.748308410002,2.5185832799979835,53000.80353384 2025-11-06,05:39:14.000,310,11145552,112485,0,1762407553,13866.741572099992,2.4621902400031104,53000.73366264 2025-11-06,05:39:15.000,310,11145546,112405,0,1762407554,13866.707890550002,2.4551411100037512,53000.677765680004 2025-11-06,05:39:16.000,310,11145525,112405,0,1762407555,13866.687681620002,2.497435889999906,53000.64283008001 2025-11-06,05:39:17.000,310,11145503,112485,0,1762407556,13866.633791139997,2.4692393700024695,53000.60090736001 2025-11-06,05:39:18.000,310,11145536,112565,0,1762407557,13866.633791139997,2.5185832799979835,53000.531036160006 2025-11-06,05:39:19.000,310,11145543,112525,0,1762407558,13866.627054830002,2.5608780600014143,53000.50308768001 2025-11-06,05:39:20.000,310,11145522,112645,0,1762407559,13866.620318519992,2.6243202300029225,53000.47513920001 2025-11-06,05:39:21.000,310,11145482,112605,0,1762407560,13866.586636970002,2.6384184900016407,53000.42622936 2025-11-06,05:39:22.000,310,11145550,112445,0,1762407561,13866.505801250001,2.7371063099999446,53000.33539680001 2025-11-06,05:39:23.000,310,11145450,112445,0,1762407562,13866.485592320001,2.87103978000232,53000.25155136 2025-11-06,05:39:24.000,310,11145569,112445,0,1762407563,13866.478856009991,3.019071510003414,53000.244564240005 2025-11-06,05:39:25.000,310,11145567,112365,0,1762407564,13866.451910769996,3.1459558499991545,53000.13975744001 2025-11-06,05:39:26.000,310,11145523,112205,0,1762407565,13866.330657189996,3.272840190002171,53000.06988624001 2025-11-06,05:39:27.000,310,11145568,112485,0,1762407566,13866.22287623,3.427921050002624,52999.958092320005 2025-11-06,05:39:28.000,310,11145535,112485,0,1762407567,13866.15551312999,3.5266088700009277,52999.909182480005 2025-11-06,05:39:29.000,310,11145584,112685,0,1762407568,13865.99384168999,3.6746406000020215,52999.76944008 2025-11-06,05:39:30.000,310,11145468,112525,0,1762407569,13865.818697629998,3.801524939997762,52999.741491600005 2025-11-06,05:39:31.000,310,11145528,112365,0,1762407570,13865.650289879988,3.9284092800007784,52999.622710560005 2025-11-06,05:39:32.000,310,11145502,112525,0,1762407571,13865.448200580002,4.027097099999082,52999.51091664 2025-11-06,05:39:33.000,310,11145569,112685,0,1762407572,13865.212429729996,4.175128830000176,52999.42707120001 2025-11-06,05:39:34.000,310,11145522,112365,0,1762407573,13865.010340429995,4.344307949999347,52999.3222644 2025-11-06,05:39:35.000,310,11145509,112405,0,1762407574,13864.740888029999,4.506437939999159,52999.18252200001 2025-11-06,05:39:36.000,310,11145633,112525,0,1762407575,13864.484908249993,4.6192240200034576,52999.08470232 2025-11-06,05:39:37.000,310,11145471,112365,0,1762407576,13864.175037989997,4.746108359999198,52999.000856880004 2025-11-06,05:39:38.000,310,11145507,112365,0,1762407577,13863.912321899996,4.915287479998369,52998.89605008001 2025-11-06,05:39:39.000,310,11145538,112405,0,1762407578,13863.588979019994,5.049220950000745,52998.79823040001 2025-11-06,05:39:40.000,310,11145568,112565,0,1762407579,13863.319526619998,5.169056160004402,52998.65848800001 2025-11-06,05:39:41.000,310,11145549,112525,0,1762407580,13863.083755769992,5.31708788999822,52998.50477136 2025-11-06,05:39:42.000,310,11145467,112485,0,1762407581,13862.854721229996,5.422824840003159,52998.34406760001 2025-11-06,05:39:43.000,310,11145528,112565,0,1762407582,13862.68631348,5.528561790000822,52998.26720928 2025-11-06,05:39:44.000,310,11145589,112365,0,1762407583,13862.59874144999,5.704790039999352,52998.12746688001 2025-11-06,05:39:45.000,310,11145476,112525,0,1762407584,13862.470751559995,5.916263940001954,52997.98073736 2025-11-06,05:39:46.000,310,11145537,112405,0,1762407585,13862.33602535999,6.155934360001993,52997.8549692 2025-11-06,05:39:47.000,310,11145574,112285,0,1762407586,13862.140672369998,6.40970304000075,52997.72221392001 2025-11-06,05:39:48.000,310,11145538,112485,0,1762407587,13861.925110449993,6.691668240004219,52997.5405488 2025-11-06,05:39:49.000,310,11145529,112525,0,1762407588,13861.615240189996,6.903142139999545,52997.43574200001 2025-11-06,05:39:50.000,310,11145558,112285,0,1762407589,13861.25821575999,7.149861689998943,52997.28202536 2025-11-06,05:39:51.000,310,11145507,112365,0,1762407590,13861.002235979999,7.354286460002186,52997.11433448 2025-11-06,05:39:52.000,310,11145558,112445,0,1762407591,13860.746256199993,7.593956880002224,52996.95363072001 2025-11-06,05:39:53.000,310,11145573,112485,0,1762407592,13860.470067490001,7.770185130000755,52996.8767724 2025-11-06,05:39:54.000,310,11145529,112485,0,1762407593,13860.274714499996,7.988708160002716,52996.69510728001 2025-11-06,05:39:55.000,310,11145590,112445,0,1762407594,13860.052416269995,8.171985540000605,52996.54139064 2025-11-06,05:39:56.000,310,11145467,112125,0,1762407595,13859.762754939999,8.376410310003848,52996.37369976 2025-11-06,05:39:57.000,310,11145493,112445,0,1762407596,13859.526984089993,8.517392909998307,52996.21299600001 2025-11-06,05:39:58.000,310,11145522,112245,0,1762407597,13859.304685859992,8.700670290003472,52996.06626648 2025-11-06,05:39:59.000,310,11145543,112485,0,1762407598,13859.149750730001,8.827554629999213,52995.884601360005 2025-11-06,05:40:00.000,310,11145584,112485,0,1762407599,13858.994815599995,8.968537230000948,52995.67498776 2025-11-06,05:40:01.000,310,11145588,112445,0,1762407600,13858.80619892,9.109519830002682,52995.49332264001 2025-11-06,05:40:02.000,310,11145556,112565,0,1762407601,13858.604109619999,9.201158520001627,52995.36755448 2025-11-06,05:40:03.000,310,11145514,112605,0,1762407602,13858.422229249998,9.292797210000572,52995.19287648 2025-11-06,05:40:04.000,310,11145506,112485,0,1762407603,13858.220139949997,9.34919025000272,52995.08108256 2025-11-06,05:40:05.000,310,11145562,112525,0,1762407604,13858.098886369997,9.433779810002306,52994.91339168 2025-11-06,05:40:06.000,310,11145545,112285,0,1762407605,13858.018050649996,9.476074589998461,52994.70377808001 2025-11-06,05:40:07.000,310,11145490,112445,0,1762407606,13858.038259579997,9.497221980003815,52994.59897128 2025-11-06,05:40:08.000,310,11145535,112485,0,1762407607,13858.098886369997,9.497221980003815,52994.41730616001 2025-11-06,05:40:09.000,310,11145491,112565,0,1762407608,13858.193194710002,9.5818115400034,52994.291538 2025-11-06,05:40:10.000,310,11145528,112365,0,1762407609,13858.321184599998,9.595909800002119,52994.21467968 2025-11-06,05:40:11.000,310,11145493,112445,0,1762407610,13858.395284009988,9.645253710004908,52994.040001680005 2025-11-06,05:40:12.000,310,11145567,112805,0,1762407611,13858.509801279994,9.70869587999914,52993.942182000006 2025-11-06,05:40:13.000,310,11145577,112645,0,1762407612,13858.503064969998,9.772138050000649,52993.83038808 2025-11-06,05:40:14.000,310,11145582,112525,0,1762407613,13858.516537589989,9.81443283000408,52993.74654264001 2025-11-06,05:40:15.000,310,11145497,112245,0,1762407614,13858.543482829999,9.800334569998085,52993.69064568 2025-11-06,05:40:16.000,310,11145504,112565,0,1762407615,13858.550219139994,9.800334569998085,52993.66968432 2025-11-06,05:40:17.000,310,11145517,112285,0,1762407616,13858.604109619999,9.743941530003212,52993.5229548 2025-11-06,05:40:18.000,310,11145532,112525,0,1762407617,13858.651263789994,9.701646749999782,52993.43212224001 2025-11-06,05:40:19.000,310,11145571,112445,0,1762407618,13858.71862688999,9.673450230002345,52993.39718664 2025-11-06,05:40:20.000,310,11145534,112485,0,1762407619,13858.81967153999,9.652302840004268,52993.32731544 2025-11-06,05:40:21.000,310,11145504,112445,0,1762407620,13858.88029832999,9.624106319999555,52993.22250864001 2025-11-06,05:40:22.000,310,11145458,112485,0,1762407621,13858.974606669995,9.567713280004682,52993.22250864001 2025-11-06,05:40:23.000,310,11145530,112485,0,1762407622,13859.06891501,9.490172850004456,52993.15962456 2025-11-06,05:40:24.000,310,11145549,112805,0,1762407623,13859.176695969996,9.419681550003588,52993.04783064 2025-11-06,05:40:25.000,310,11145595,112525,0,1762407624,13859.372048960002,9.342141120003362,52992.99193368 2025-11-06,05:40:26.000,310,11145527,112445,0,1762407625,13859.526984089993,9.320993729998008,52992.9989208 2025-11-06,05:40:27.000,310,11145554,112765,0,1762407626,13859.628028739993,9.320993729998008,52992.92206248 2025-11-06,05:40:28.000,310,11145525,112445,0,1762407627,13859.756018629989,9.278698950001854,52992.90110112 2025-11-06,05:40:29.000,310,11145566,112405,0,1762407628,13859.796436489989,9.243453299997782,52992.88013976 2025-11-06,05:40:30.000,310,11145488,112685,0,1762407629,13859.85706327999,9.151814609998837,52992.817255680005 2025-11-06,05:40:31.000,310,11145588,112445,0,1762407630,13859.89748113999,9.010832010004378,52992.768345840006 2025-11-06,05:40:32.000,310,11145475,112565,0,1762407631,13860.0052621,8.862800280003285,52992.7543716 2025-11-06,05:40:33.000,310,11145582,112485,0,1762407632,13860.07936150999,8.77116159000434,52992.6845004 2025-11-06,05:40:34.000,310,11145483,112205,0,1762407633,13860.193878779995,8.707719420002832,52992.69148752001 2025-11-06,05:40:35.000,310,11145509,112485,0,1762407634,13860.301659739991,8.630178990002605,52992.628603440004 2025-11-06,05:40:36.000,310,11145587,112765,0,1762407635,13860.395968079996,8.566736820001097,52992.579693600004 2025-11-06,05:40:37.000,310,11145559,112805,0,1762407636,13860.537430589997,8.53854030000366,52992.544758 2025-11-06,05:40:38.000,310,11145581,112485,0,1762407637,13860.604793689992,8.425754219999362,52992.53777088 2025-11-06,05:40:39.000,310,11145509,112485,0,1762407638,13860.699102029997,8.341164659999777,52992.46789968 2025-11-06,05:40:40.000,310,11145561,112125,0,1762407639,13860.746256199993,8.214280320004036,52992.481873920005 2025-11-06,05:40:41.000,310,11145539,112645,0,1762407640,13860.887718709993,8.03100293999887,52992.40501560001 2025-11-06,05:40:42.000,310,11145550,112485,0,1762407641,13860.921400259998,7.875922079998418,52992.34213152 2025-11-06,05:40:43.000,310,11145551,112805,0,1762407642,13860.988763359994,7.749037740002677,52992.35610576001 2025-11-06,05:40:44.000,310,11145590,112445,0,1762407643,13861.07633538999,7.608055140000943,52992.363092880005 2025-11-06,05:40:45.000,310,11145536,112405,0,1762407644,13861.11675324999,7.410679500004335,52992.3002088 2025-11-06,05:40:46.000,310,11145579,112645,0,1762407645,13861.24474314,7.22035298999981,52992.22335048 2025-11-06,05:40:47.000,310,11145475,112485,0,1762407646,13861.29863361999,7.058222999999998,52992.209376239996 2025-11-06,05:40:48.000,310,11145549,112245,0,1762407647,13861.352524099995,6.896093010000186,52992.18142776 2025-11-06,05:40:49.000,310,11145562,112765,0,1762407648,13861.38620565,6.769208670004446,52992.13950504001 2025-11-06,05:40:50.000,310,11145515,112645,0,1762407649,13861.372733029995,6.58593128999928,52992.10456944 2025-11-06,05:40:51.000,310,11145592,112645,0,1762407650,13861.372733029995,6.444948690004821,52992.01373688 2025-11-06,05:40:52.000,310,11145549,112605,0,1762407651,13861.413150889995,6.303966090003087,52991.978801280005 2025-11-06,05:40:53.000,310,11145568,112405,0,1762407652,13861.46030505999,6.17708175000007,52991.99277552 2025-11-06,05:40:54.000,310,11145498,112445,0,1762407653,13861.514195539996,6.064295670003048,52991.873994479996 2025-11-06,05:40:55.000,310,11145498,112085,0,1762407654,13861.52766816,5.986755240002822,52991.82508464 2025-11-06,05:40:56.000,310,11145533,112525,0,1762407655,13861.554613399996,5.8739691599985235,52991.79014904 2025-11-06,05:40:57.000,310,11145542,112525,0,1762407656,13861.54787709,5.77528134000022,52991.71329072001 2025-11-06,05:40:58.000,310,11145515,112165,0,1762407657,13861.48051398999,5.6131513500004075,52991.63643240001 2025-11-06,05:40:59.000,310,11145485,112445,0,1762407658,13861.520931849991,5.521512660001463,52991.61547104001 2025-11-06,05:41:00.000,310,11145510,112405,0,1762407659,13861.581558639991,5.373480930000369,52991.55258696 2025-11-06,05:41:01.000,310,11145608,112485,0,1762407660,13861.689339600001,5.2959405000001425,52991.475728640005 2025-11-06,05:41:02.000,310,11145532,112525,0,1762407661,13861.803856869992,5.176105290003761,52991.405857440004 2025-11-06,05:41:03.000,310,11145557,112165,0,1762407662,13861.945319379993,5.105613990002894,52991.39887032001 2025-11-06,05:41:04.000,310,11145497,112485,0,1762407663,13862.059836649998,4.978729649999877,52991.32899912001 2025-11-06,05:41:05.000,310,11145493,112485,0,1762407664,13862.167617609994,4.8236487899994245,52991.31502488 2025-11-06,05:41:06.000,310,11145539,112325,0,1762407665,13862.25518963999,4.633322280002176,52991.238166560004 2025-11-06,05:41:07.000,310,11145508,112445,0,1762407666,13862.34276167,4.4993888099998,52991.16130824001 2025-11-06,05:41:08.000,310,11145538,112485,0,1762407667,13862.44380632,4.365455340004701,52991.203230959996 2025-11-06,05:41:09.000,310,11145530,112605,0,1762407668,13862.52464204,4.224472740002966,52991.10541128 2025-11-06,05:41:10.000,310,11145563,112685,0,1762407669,13862.66610455,4.104637529999309,52991.070475680004 2025-11-06,05:41:11.000,310,11145529,112565,0,1762407670,13862.868193850001,3.9284092800007784,52991.01457872001 2025-11-06,05:41:12.000,310,11145527,112645,0,1762407671,13863.043337909992,3.68873886000074,52991.021565840005 2025-11-06,05:41:13.000,310,11145516,112485,0,1762407672,13863.258899829998,3.5195597400015686,52990.91675904001 2025-11-06,05:41:14.000,310,11145552,112405,0,1762407673,13863.427307579994,3.3644788800011156,52990.94470752001 2025-11-06,05:41:15.000,310,11145556,112685,0,1762407674,13863.65634211999,3.216447150000022,52990.86086208 2025-11-06,05:41:16.000,310,11145561,112405,0,1762407675,13863.87864034999,3.068415419998928,52990.853874960005 2025-11-06,05:41:17.000,310,11145529,112365,0,1762407676,13864.100938579992,2.976776729999983,52990.79099088 2025-11-06,05:41:18.000,310,11145573,112725,0,1762407677,13864.289555260002,2.87103978000232,52990.84688784001 2025-11-06,05:41:19.000,310,11145478,112445,0,1762407678,13864.491644559988,2.7230080500012264,52990.78400376 2025-11-06,05:41:20.000,310,11145529,112645,0,1762407679,13864.612898139989,2.610221970004204,52990.804965120005 2025-11-06,05:41:21.000,310,11145558,112445,0,1762407680,13864.767833269994,2.4551411100037512,52990.72810680001 2025-11-06,05:41:22.000,310,11145507,112285,0,1762407681,13864.91603208999,2.3212076400013757,52990.6931712 2025-11-06,05:41:23.000,310,11145535,112525,0,1762407682,13865.08443984,2.1590776500015636,52990.65823560001 2025-11-06,05:41:24.000,310,11145489,112645,0,1762407683,13865.300001759992,2.0603898300032597,52990.65823560001 2025-11-06,05:41:25.000,310,11145561,112525,0,1762407684,13865.562717849993,1.975800270003674,52990.58137728001 2025-11-06,05:41:26.000,310,11145513,112525,0,1762407685,13865.811961319989,1.9264563600008842,52990.61631288 2025-11-06,05:41:27.000,310,11145490,112525,0,1762407686,13866.027523239994,1.863014189999376,52990.5534288 2025-11-06,05:41:28.000,310,11145557,112805,0,1762407687,13866.209403609995,1.8559650600000168,52990.56041592001 2025-11-06,05:41:29.000,310,11145528,112445,0,1762407688,13866.28350302,1.870063319998735,52990.567403040004 2025-11-06,05:41:30.000,310,11145545,112525,0,1762407689,13866.465383390001,1.8277685400025803,52990.46259624001 2025-11-06,05:41:31.000,310,11145551,112525,0,1762407690,13866.640527449992,1.8207194100032211,52990.52548032 2025-11-06,05:41:32.000,310,11145541,112205,0,1762407691,13866.808935200002,1.7995720199978678,52990.49054472001 2025-11-06,05:41:33.000,310,11145552,112805,0,1762407692,13867.004288189994,1.7502281100023538,52990.41368640001 2025-11-06,05:41:34.000,310,11145527,112485,0,1762407693,13867.226586419994,1.764326370001072,52990.399712160004 2025-11-06,05:41:35.000,310,11145575,112485,0,1762407694,13867.34110369,1.757277240001713,52990.350802320005 2025-11-06,05:41:36.000,310,11145568,112405,0,1762407695,13867.44214834,1.813670280003862,52990.37176368001 2025-11-06,05:41:37.000,310,11145562,112605,0,1762407696,13867.46235727,1.8489159300006577,52990.28093112 2025-11-06,05:41:38.000,310,11145464,112205,0,1762407697,13867.56340192,1.9476037499989616,52990.28093112 2025-11-06,05:41:39.000,310,11145461,112485,0,1762407698,13867.617292399991,1.9546528799983207,52990.28093112 2025-11-06,05:41:40.000,310,11145552,112645,0,1762407699,13867.62402871,1.9828494000030332,52990.22503416001 2025-11-06,05:41:41.000,310,11145477,112565,0,1762407700,13867.644237640001,1.9405546199996024,52990.134201600005 2025-11-06,05:41:42.000,310,11145521,112485,0,1762407701,13867.644237640001,1.8912107100040885,52990.064330400004 2025-11-06,05:41:43.000,310,11145546,112405,0,1762407702,13867.657710259991,1.8982598400034476,52989.98747208001 2025-11-06,05:41:44.000,310,11145471,112205,0,1762407703,13867.62402871,1.8912107100040885,52989.966510720005 2025-11-06,05:41:45.000,310,11145485,112525,0,1762407704,13867.54319299,1.8348176700019394,52989.917600880006 2025-11-06,05:41:46.000,310,11145525,112285,0,1762407705,13867.49603881999,1.813670280003862,52989.8547168 2025-11-06,05:41:47.000,310,11145504,112285,0,1762407706,13867.469093579995,1.7290807200042764,52989.798819840005 2025-11-06,05:41:48.000,310,11145541,112645,0,1762407707,13867.388257859995,1.6233437699993374,52989.680038800005 2025-11-06,05:41:49.000,310,11145557,112365,0,1762407708,13867.226586419994,1.5246559500010335,52989.63811608 2025-11-06,05:41:50.000,310,11145477,112365,0,1762407709,13867.139014389999,1.397771609998017,52989.51933504 2025-11-06,05:41:51.000,310,11145466,112645,0,1762407710,13867.078387599999,1.284985530000995,52989.463438080005 2025-11-06,05:41:52.000,310,11145596,112445,0,1762407711,13866.997551879998,1.1792485800033319,52989.37260552 2025-11-06,05:41:53.000,310,11145552,112205,0,1762407712,13866.883034609993,1.0946590200037463,52989.28177296 2025-11-06,05:41:54.000,310,11145534,112285,0,1762407713,13866.808935200002,0.9889220699988073,52989.19792752001 2025-11-06,05:41:55.000,310,11145544,112645,0,1762407714,13866.707890550002,0.9043325099992217,52989.06517224 2025-11-06,05:41:56.000,310,11145493,112485,0,1762407715,13866.573164349997,0.7915464300021995,52989.03023664001 2025-11-06,05:41:57.000,310,11145566,112485,0,1762407716,13866.4047566,0.6787603499979014,52988.89748136 2025-11-06,05:41:58.000,310,11145548,112405,0,1762407717,13866.27676670999,0.5518760100021609,52988.8066488 2025-11-06,05:41:59.000,310,11145470,112525,0,1762407718,13866.168985749995,0.47433558000193443,52988.68786776001 2025-11-06,05:42:00.000,310,11145524,112445,0,1762407719,13866.01405061999,0.4249916699991445,52988.5620996 2025-11-06,05:42:01.000,310,11145541,112245,0,1762407720,13865.791752389989,0.37564776000363054,52988.44331856 2025-11-06,05:42:02.000,310,11145546,112205,0,1762407721,13865.690707739988,0.3404021099995589,52988.34549888 2025-11-06,05:42:03.000,310,11145546,112565,0,1762407722,13865.529036300002,0.2910582000040449,52988.25466632 2025-11-06,05:42:04.000,310,11145460,112365,0,1762407723,13865.380837479992,0.26991080999869155,52988.14287240001 2025-11-06,05:42:05.000,310,11145521,112725,0,1762407724,13865.18548449,0.24876342000061413,52988.0380656 2025-11-06,05:42:06.000,310,11145529,112285,0,1762407725,13865.04402198,0.17122299000038765,52987.91229744 2025-11-06,05:42:07.000,310,11145491,112525,0,1762407726,13864.868877919995,0.13597734000359196,52987.77954216001 2025-11-06,05:42:08.000,310,11145547,112485,0,1762407727,13864.727415409994,0.06548604000272462,52987.653774 2025-11-06,05:42:09.000,310,11145561,112485,0,1762407728,13864.484908249993,-0.012054389997501858,52987.57691568 2025-11-06,05:42:10.000,310,11145552,112525,0,1762407729,13864.289555260002,-0.10369307999644661,52987.47210888001 2025-11-06,05:42:11.000,310,11145497,112325,0,1762407730,13864.094202269996,-0.22352829000010388,52987.31140512 2025-11-06,05:42:12.000,310,11145546,112565,0,1762407731,13863.89884927999,-0.3292652399977669,52987.15768848001 2025-11-06,05:42:13.000,310,11145510,112525,0,1762407732,13863.70349629,-0.42090392999671167,52987.045894560004 2025-11-06,05:42:14.000,310,11145546,112485,0,1762407733,13863.57550639999,-0.5125426199956564,52986.899165040006 2025-11-06,05:42:15.000,310,11145567,112445,0,1762407734,13863.380153409998,-0.597132179995242,52986.76640976 2025-11-06,05:42:16.000,310,11145542,112365,0,1762407735,13863.218481969998,-0.6676234799961094,52986.62666736 2025-11-06,05:42:17.000,310,11145513,112285,0,1762407736,13863.070283150002,-0.7240165199982584,52986.48692496001 2025-11-06,05:42:18.000,310,11145506,112685,0,1762407737,13862.895139089997,-0.7945078199991258,52986.35416968 2025-11-06,05:42:19.000,310,11145485,112405,0,1762407738,13862.800830749991,-0.8438517300019157,52986.22141440001 2025-11-06,05:42:20.000,310,11145534,112605,0,1762407739,13862.66610455,-0.963686939998297,52986.17250456001 2025-11-06,05:42:21.000,310,11145561,112365,0,1762407740,13862.53811465999,-1.0835221500019543,52985.96987808 2025-11-06,05:42:22.000,310,11145547,112525,0,1762407741,13862.42359739,-1.1963082299989765,52985.83013568 2025-11-06,05:42:23.000,310,11145550,112445,0,1762407742,13862.329289049994,-1.3372908300007111,52985.74629024001 2025-11-06,05:42:24.000,310,11145490,112285,0,1762407743,13862.214771779989,-1.4500769099977333,52985.64148344 2025-11-06,05:42:25.000,310,11145524,112525,0,1762407744,13862.093518199988,-1.5558138599953963,52985.52968952001 2025-11-06,05:42:26.000,310,11145572,112405,0,1762407745,13862.005946169993,-1.696796459997131,52985.42488272 2025-11-06,05:42:27.000,310,11145542,112645,0,1762407746,13861.844274729992,-1.7390912400005618,52985.25020472 2025-11-06,05:42:28.000,310,11145517,112605,0,1762407747,13861.776911629997,-1.8166316700007883,52985.13142368 2025-11-06,05:42:29.000,310,11145563,112365,0,1762407748,13861.689339600001,-1.9928599199993187,52985.08251384 2025-11-06,05:42:30.000,310,11145512,112405,0,1762407749,13861.621976499991,-2.119744260002335,52985.005655520006 2025-11-06,05:42:31.000,310,11145496,112485,0,1762407750,13861.588294950001,-2.2395794699987164,52984.865913120004 2025-11-06,05:42:32.000,310,11145556,112485,0,1762407751,13861.541140779991,-2.3453164199963794,52984.7541192 2025-11-06,05:42:33.000,310,11145475,112485,0,1762407752,13861.50745923,-2.472200759999396,52984.59341544001 2025-11-06,05:42:34.000,310,11145546,112325,0,1762407753,13861.534404469996,-2.528593800001545,52984.53751848 2025-11-06,05:42:35.000,310,11145506,112405,0,1762407754,13861.574822329996,-2.6202324900004896,52984.41873744 2025-11-06,05:42:36.000,310,11145553,112645,0,1762407755,13861.595031259996,-2.7048220500000753,52984.29296928 2025-11-06,05:42:37.000,310,11145511,112445,0,1762407756,13861.621976499991,-2.754165959995589,52984.20213672 2025-11-06,05:42:38.000,310,11145503,112285,0,1762407757,13861.595031259996,-2.8176081299970974,52984.18816248001 2025-11-06,05:42:39.000,310,11145491,112325,0,1762407758,13861.608503880001,-2.902197689996683,52984.06938144001 2025-11-06,05:42:40.000,310,11145537,112325,0,1762407759,13861.50745923,-2.958590729998832,52984.00649736 2025-11-06,05:42:41.000,310,11145575,112405,0,1762407760,13861.520931849991,-3.057278549997136,52983.9156648 2025-11-06,05:42:42.000,310,11145570,112805,0,1762407761,13861.52766816,-3.0854750700018485,52983.859767840004 2025-11-06,05:42:43.000,310,11145494,112565,0,1762407762,13861.473777679996,-3.120720719998644,52983.72701256 2025-11-06,05:42:44.000,310,11145525,112405,0,1762407763,13861.44009612999,-3.15596636999544,52983.63618000001 2025-11-06,05:42:45.000,310,11145465,112485,0,1762407764,13861.372733029995,-3.1982611499988707,52983.62919288 2025-11-06,05:42:46.000,310,11145478,112565,0,1762407765,13861.24474314,-3.1912120199995115,52983.50342472 2025-11-06,05:42:47.000,310,11145533,112645,0,1762407766,13861.13696217999,-3.2476050600016606,52983.40560504 2025-11-06,05:42:48.000,310,11145584,112525,0,1762407767,13861.03591752999,-3.2828507099984563,52983.328746720006 2025-11-06,05:42:49.000,310,11145474,112485,0,1762407768,13860.921400259998,-3.3392437500006054,52983.27284976 2025-11-06,05:42:50.000,310,11145494,112485,0,1762407769,13860.820355609998,-3.332194620001246,52983.20297856001 2025-11-06,05:42:51.000,310,11145500,112685,0,1762407770,13860.685629409993,-3.3392437500006054,52983.11214600001 2025-11-06,05:42:52.000,310,11145536,112405,0,1762407771,13860.550903210002,-3.3039980999965337,52983.06323616001 2025-11-06,05:42:53.000,310,11145558,112525,0,1762407772,13860.443122249992,-3.2476050600016606,52982.993364960006 2025-11-06,05:42:54.000,310,11145525,112525,0,1762407773,13860.173669849995,-3.2828507099984563,52982.89554528001 2025-11-06,05:42:55.000,310,11145511,112645,0,1762407774,13859.98505317,-3.311047229995893,52982.74881576001 2025-11-06,05:42:56.000,310,11145485,112525,0,1762407775,13859.722337079998,-3.367440269998042,52982.67894456001 2025-11-06,05:42:57.000,310,11145488,112405,0,1762407776,13859.479829919997,-3.3885876599961193,52982.539202160006 2025-11-06,05:42:58.000,310,11145463,112445,0,1762407777,13859.257531689997,-3.423833310000191,52982.50426656 2025-11-06,05:42:59.000,310,11145541,112445,0,1762407778,13859.04870608,-3.4590789599969867,52982.3784984 2025-11-06,05:43:00.000,310,11145559,112605,0,1762407779,13858.80619892,-3.5154719999991357,52982.29465296001 2025-11-06,05:43:01.000,310,11145543,112405,0,1762407780,13858.61758223999,-3.593012429999362,52982.182859040004 2025-11-06,05:43:02.000,310,11145494,112485,0,1762407781,13858.509801279994,-3.6494054700015113,52982.09202648 2025-11-06,05:43:03.000,310,11145459,112845,0,1762407782,13858.381811389998,-3.6987493799970252,52982.015168160004 2025-11-06,05:43:04.000,310,11145493,112445,0,1762407783,13858.226876259992,-3.79038806999597,52981.88940000001 2025-11-06,05:43:05.000,310,11145505,112085,0,1762407784,13858.146040539992,-3.83973197999876,52981.87542576 2025-11-06,05:43:06.000,310,11145511,112485,0,1762407785,13858.119095299997,-3.896125020000909,52981.819528800006 2025-11-06,05:43:07.000,310,11145542,112485,0,1762407786,13858.024786959992,-3.9595671899951412,52981.70773488 2025-11-06,05:43:08.000,310,11145545,112405,0,1762407787,13857.950687550001,-4.037107619995368,52981.59594096 2025-11-06,05:43:09.000,310,11145458,112445,0,1762407788,13857.903533379991,-4.100549789996876,52981.51908264 2025-11-06,05:43:10.000,310,11145491,112485,0,1762407789,13857.815961349996,-4.171041089997743,52981.4003016 2025-11-06,05:43:11.000,310,11145510,112485,0,1762407790,13857.66776253,-4.255630649997329,52981.365366000005 2025-11-06,05:43:12.000,310,11145530,112485,0,1762407791,13857.55998156999,-4.375465860000986,52981.260559199996 2025-11-06,05:43:13.000,310,11145552,112485,0,1762407792,13857.425255369999,-4.4459571600018535,52981.19068800001 2025-11-06,05:43:14.000,310,11145537,112645,0,1762407793,13857.229902379993,-4.565792369998235,52981.148765280006 2025-11-06,05:43:15.000,310,11145554,112645,0,1762407794,13857.095176180002,-4.622185410000384,52981.04395848 2025-11-06,05:43:16.000,310,11145480,112365,0,1762407795,13857.007604149992,-4.69972584000061,52980.960113040004 2025-11-06,05:43:17.000,310,11145459,112645,0,1762407796,13856.899823189997,-4.734971489997406,52980.89024184 2025-11-06,05:43:18.000,310,11145506,112605,0,1762407797,13856.832460090001,-4.7631680100021185,52980.82037064 2025-11-06,05:43:19.000,310,11145543,112245,0,1762407798,13856.758360679996,-4.784315400000196,52980.78543504001 2025-11-06,05:43:20.000,310,11145557,112485,0,1762407799,13856.65057972,-4.777266270000837,52980.77844792 2025-11-06,05:43:21.000,310,11145565,112525,0,1762407800,13856.536062449995,-4.734971489997406,52980.7015896 2025-11-06,05:43:22.000,310,11145525,112405,0,1762407801,13856.394599939995,-4.636283669999102,52980.60376992 2025-11-06,05:43:23.000,310,11145524,112485,0,1762407802,13856.23966480999,-4.530546720001439,52980.55486008 2025-11-06,05:43:24.000,310,11145504,112605,0,1762407803,13856.091465989994,-4.4459571600018535,52980.45005328001 2025-11-06,05:43:25.000,310,11145502,112525,0,1762407804,13855.916321930003,-4.389564119999704,52980.43607904 2025-11-06,05:43:26.000,310,11145559,112325,0,1762407805,13855.828749899993,-4.2908763000014005,52980.32428512 2025-11-06,05:43:27.000,310,11145578,112605,0,1762407806,13855.714232630002,-4.178090219997102,52980.254413919996 2025-11-06,05:43:28.000,310,11145541,112525,0,1762407807,13855.646869529992,-4.128746310001588,52980.26838816 2025-11-06,05:43:29.000,310,11145500,112485,0,1762407808,13855.566033809991,-4.051205880001362,52980.142620000006 2025-11-06,05:43:30.000,310,11145529,112525,0,1762407809,13855.518879639996,-3.9877637099998537,52980.121658640004 2025-11-06,05:43:31.000,310,11145501,112685,0,1762407810,13855.458252849996,-3.945468929996423,52980.06576168001 2025-11-06,05:43:32.000,310,11145555,112285,0,1762407811,13855.45151654,-3.8820267600021907,52979.98890336 2025-11-06,05:43:33.000,310,11145560,112485,0,1762407812,13855.444780229991,-3.8608793699968373,52979.94698064001 2025-11-06,05:43:34.000,310,11145566,112405,0,1762407813,13855.41109868,-3.853830239997478,52979.87710944001 2025-11-06,05:43:35.000,310,11145528,112485,0,1762407814,13855.40436236999,-3.8608793699968373,52979.807238240006 2025-11-06,05:43:36.000,310,11145485,112645,0,1762407815,13855.444780229991,-3.853830239997478,52979.71640568 2025-11-06,05:43:37.000,310,11145507,112445,0,1762407816,13855.478461779996,-3.8820267600021907,52979.66749584 2025-11-06,05:43:38.000,310,11145531,112605,0,1762407817,13855.512143330001,-3.896125020000909,52979.60461176 2025-11-06,05:43:39.000,310,11145571,112565,0,1762407818,13855.485198089991,-3.903174150000268,52979.583650399996 2025-11-06,05:43:40.000,310,11145519,112605,0,1762407819,13855.525615949991,-3.896125020000909,52979.51377920001 2025-11-06,05:43:41.000,310,11145583,112485,0,1762407820,13855.505407019991,-3.88907589000155,52979.46486936001 2025-11-06,05:43:42.000,310,11145591,112565,0,1762407821,13855.4919344,-3.8820267600021907,52979.415959519996 2025-11-06,05:43:43.000,310,11145506,112485,0,1762407822,13855.485198089991,-3.8749776299955556,52979.33211408 2025-11-06,05:43:44.000,310,11145507,112445,0,1762407823,13855.41109868,-3.903174150000268,52979.25525576001 2025-11-06,05:43:45.000,310,11145581,112525,0,1762407824,13855.38415343999,-3.938419799997064,52979.21333304 2025-11-06,05:43:46.000,310,11145540,112925,0,1762407825,13855.276372479995,-4.037107619995368,52979.15044896 2025-11-06,05:43:47.000,310,11145551,112485,0,1762407826,13855.114701039995,-4.19923760999518,52979.05961640001 2025-11-06,05:43:48.000,310,11145564,112165,0,1762407827,13855.006920079999,-4.382514990000345,52978.98275808 2025-11-06,05:43:49.000,310,11145508,112485,0,1762407828,13854.878930189989,-4.572841499997594,52978.87795128 2025-11-06,05:43:50.000,310,11145552,112485,0,1762407829,13854.723995059998,-4.7631680100021185,52978.82205432001 2025-11-06,05:43:51.000,310,11145499,112685,0,1762407830,13854.602741479997,-4.93234713000129,52978.78711872 2025-11-06,05:43:52.000,310,11145471,112165,0,1762407831,13854.454542660002,-5.143821029996616,52978.6403892 2025-11-06,05:43:53.000,310,11145553,112525,0,1762407832,13854.393915870001,-5.305951019996428,52978.570518 2025-11-06,05:43:54.000,310,11145536,112565,0,1762407833,13854.373706940001,-5.538572309997107,52978.54955664 2025-11-06,05:43:55.000,310,11145489,112485,0,1762407834,13854.380443249996,-5.602014479998616,52978.43776272001 2025-11-06,05:43:56.000,310,11145497,112605,0,1762407835,13854.407388489992,-5.714800559995638,52978.3609044 2025-11-06,05:43:57.000,310,11145548,112365,0,1762407836,13854.366970629992,-5.778242729997146,52978.27007184001 2025-11-06,05:43:58.000,310,11145532,112365,0,1762407837,13854.427597419992,-5.778242729997146,52978.23513624 2025-11-06,05:43:59.000,310,11145539,112565,0,1762407838,13854.481487899997,-5.841684899998654,52978.10238096001 2025-11-06,05:44:00.000,310,11145562,112645,0,1762407839,13854.468015279992,-5.8064392500018585,52978.12334232001 2025-11-06,05:44:01.000,310,11145549,112525,0,1762407840,13854.447806349992,-5.799390119995223,52978.011548400005 2025-11-06,05:44:02.000,310,11145581,112325,0,1762407841,13854.420861109997,-5.841684899998654,52977.941677200004 2025-11-06,05:44:03.000,310,11145507,112565,0,1762407842,13854.400652179997,-5.827586639999936,52977.85084464 2025-11-06,05:44:04.000,310,11145541,112525,0,1762407843,13854.380443249996,-5.898077940000803,52977.82289616 2025-11-06,05:44:05.000,310,11145540,112205,0,1762407844,13854.366970629992,-5.87693054999545,52977.843857520005 2025-11-06,05:44:06.000,310,11145554,112405,0,1762407845,13854.400652179997,-5.841684899998654,52977.69712800001 2025-11-06,05:44:07.000,310,11145527,112645,0,1762407846,13854.373706940001,-5.750046209999709,52977.7320636 2025-11-06,05:44:08.000,310,11145563,112245,0,1762407847,13854.292871220001,-5.602014479998616,52977.63424392 2025-11-06,05:44:09.000,310,11145512,112485,0,1762407848,13854.245717049991,-5.425786230000085,52977.56437272 2025-11-06,05:44:10.000,310,11145543,112525,0,1762407849,13854.10425453999,-5.348245799999859,52977.54341136 2025-11-06,05:44:11.000,310,11145523,112605,0,1762407850,13853.90890155,-5.242508850002196,52977.51546288 2025-11-06,05:44:12.000,310,11145507,112565,0,1762407851,13853.652921769994,-5.172017550001328,52977.389694720005 2025-11-06,05:44:13.000,310,11145528,112125,0,1762407852,13853.423887229997,-5.1790666800006875,52977.35475912 2025-11-06,05:44:14.000,310,11145580,112365,0,1762407853,13853.127489589991,-5.221361459996842,52977.29886216 2025-11-06,05:44:15.000,310,11145533,112845,0,1762407854,13852.837828259995,-5.29185275999771,52977.25693944 2025-11-06,05:44:16.000,310,11145502,112365,0,1762407855,13852.615530029994,-5.3905405799960135,52977.2080296 2025-11-06,05:44:17.000,310,11145510,112565,0,1762407856,13852.426913349998,-5.531523179997748,52977.08226144 2025-11-06,05:44:18.000,310,11145543,112405,0,1762407857,13852.218087740002,-5.609063609997975,52977.09623568001 2025-11-06,05:44:19.000,310,11145564,112525,0,1762407858,13852.015998440002,-5.672505779999483,52976.94950616001 2025-11-06,05:44:20.000,310,11145574,112445,0,1762407859,13851.83411807,-5.771193599997787,52976.85867360001 2025-11-06,05:44:21.000,310,11145563,112405,0,1762407860,13851.658974009995,-5.827586639999936,52976.80976376001 2025-11-06,05:44:22.000,310,11145573,112525,0,1762407861,13851.477093639995,-5.905127070000162,52976.718931200005 2025-11-06,05:44:23.000,310,11145494,112525,0,1762407862,13851.396257919994,-5.982667500000389,52976.63508576 2025-11-06,05:44:24.000,310,11145499,112525,0,1762407863,13851.248059099998,-6.024962279996544,52976.55822744 2025-11-06,05:44:25.000,310,11145549,112605,0,1762407864,13851.140278139988,-6.032011409995903,52976.551240320005 2025-11-06,05:44:26.000,310,11145578,112565,0,1762407865,13850.931452529992,-5.940372719996958,52976.46040776 2025-11-06,05:44:27.000,310,11145565,112565,0,1762407866,13850.729363229992,-5.820537510000577,52976.334639600005 2025-11-06,05:44:28.000,310,11145502,112405,0,1762407867,13850.46664713999,-5.74299708000035,52976.32765248001 2025-11-06,05:44:29.000,310,11145558,112245,0,1762407868,13850.102886399989,-5.587916219999897,52976.285729760006 2025-11-06,05:44:30.000,310,11145483,112325,0,1762407869,13849.725653039997,-5.453982749997522,52976.25079416 2025-11-06,05:44:31.000,310,11145520,112565,0,1762407870,13849.409046469991,-5.432835359999444,52976.20887144001 2025-11-06,05:44:32.000,310,11145521,112565,0,1762407871,13849.02507679999,-5.383491449996654,52976.18092296 2025-11-06,05:44:33.000,310,11145488,112485,0,1762407872,13848.620898200003,-5.418737100000726,52976.048167680005 2025-11-06,05:44:34.000,310,11145587,112445,0,1762407873,13848.304291629996,-5.46808100999624,52976.0551548 2025-11-06,05:44:35.000,310,11145496,112445,0,1762407874,13847.99442137,-5.4962775300009525,52975.99227072001 2025-11-06,05:44:36.000,310,11145532,112405,0,1762407875,13847.819277309995,-5.587916219999897,52975.97130936001 2025-11-06,05:44:37.000,310,11145558,112525,0,1762407876,13847.516143359993,-5.69365316999756,52975.90842528 2025-11-06,05:44:38.000,310,11145518,112525,0,1762407877,13847.394889779993,-5.778242729997146,52975.831566960005 2025-11-06,05:44:39.000,310,11145525,112525,0,1762407878,13847.280372510002,-5.792340989995864,52975.82457984001 2025-11-06,05:44:40.000,310,11145571,112445,0,1762407879,13847.159118930002,-5.799390119995223,52975.80361848001 2025-11-06,05:44:41.000,310,11145537,112405,0,1762407880,13847.010920109991,-5.820537510000577,52975.74772152 2025-11-06,05:44:42.000,310,11145564,112485,0,1762407881,13846.90987545999,-5.714800559995638,52975.76868288 2025-11-06,05:44:43.000,310,11145563,112645,0,1762407882,13846.76841294999,-5.714800559995638,52975.72676016001 2025-11-06,05:44:44.000,310,11145546,112645,0,1762407883,13846.640423059995,-5.728898820001632,52975.71977304 2025-11-06,05:44:45.000,310,11145508,112565,0,1762407884,13846.539378409994,-5.74299708000035,52975.733747280006 2025-11-06,05:44:46.000,310,11145466,112605,0,1762407885,13846.438333759994,-5.834635769999295,52975.71977304 2025-11-06,05:44:47.000,310,11145500,112485,0,1762407886,13846.290134939998,-5.947421849996317,52975.77567000001 2025-11-06,05:44:48.000,310,11145566,112285,0,1762407887,13846.155408739993,-6.0672570599999744,52975.77567000001 2025-11-06,05:44:49.000,310,11145579,112285,0,1762407888,13846.108254569997,-6.187092269996356,52975.8455412 2025-11-06,05:44:50.000,310,11145476,112405,0,1762407889,13846.101518260002,-6.321025739998731,52975.83855408 2025-11-06,05:44:51.000,310,11145510,112445,0,1762407890,13846.182353980003,-6.419713559997035,52975.99227072001 2025-11-06,05:44:52.000,310,11145509,112365,0,1762407891,13846.195826599993,-6.4902048599979025,52975.9852836 2025-11-06,05:44:53.000,310,11145509,112525,0,1762407892,13846.249717079998,-6.553647029999411,52976.048167680005 2025-11-06,05:44:54.000,310,11145556,112125,0,1762407893,13846.216035529993,-6.5395487700006925,52976.09009040001 2025-11-06,05:44:55.000,310,11145523,112405,0,1762407894,13846.209299219998,-6.631187459999637,52976.166948720005 2025-11-06,05:44:56.000,310,11145581,112685,0,1762407895,13846.182353980003,-6.722826149998582,52976.25778128001 2025-11-06,05:44:57.000,310,11145554,112365,0,1762407896,13846.182353980003,-6.8003665799988084,52976.3695752 2025-11-06,05:44:58.000,310,11145491,112365,0,1762407897,13846.101518260002,-6.913152659995831,52976.39752368001 2025-11-06,05:44:59.000,310,11145446,112365,0,1762407898,13846.013946229992,-7.068233519996284,52976.46739488 2025-11-06,05:45:00.000,310,11145491,112325,0,1762407899,13845.926374199997,-7.188068729999941,52976.59316304001 2025-11-06,05:45:01.000,310,11145569,112285,0,1762407900,13845.805120619996,-7.343149590000394,52976.70495696 2025-11-06,05:45:02.000,310,11145564,112445,0,1762407901,13845.731021209991,-7.561672620002355,52976.81675088 2025-11-06,05:45:03.000,310,11145568,112645,0,1762407902,13845.60976762999,-7.773146519997681,52976.823738 2025-11-06,05:45:04.000,310,11145471,112365,0,1762407903,13845.47504143,-7.991669549999642,52976.94251904 2025-11-06,05:45:05.000,310,11145513,112685,0,1762407904,13845.360524159994,-8.167897799998173,52977.054312960005 2025-11-06,05:45:06.000,310,11145553,112485,0,1762407905,13845.205589029989,-8.330027789997985,52977.173094000005 2025-11-06,05:45:07.000,310,11145497,112485,0,1762407906,13845.064126519988,-8.541501690000587,52977.222003840005 2025-11-06,05:45:08.000,310,11145549,112445,0,1762407907,13844.942872940002,-8.710680809999758,52977.31982352 2025-11-06,05:45:09.000,310,11145537,112205,0,1762407908,13844.841828290002,-8.858712540000852,52977.41065608001 2025-11-06,05:45:10.000,310,11145555,112165,0,1762407909,13844.794674119992,-8.978547749997233,52977.55039848001 2025-11-06,05:45:11.000,310,11145514,112405,0,1762407910,13844.767728879997,-9.020842530000664,52977.57834696001 2025-11-06,05:45:12.000,310,11145478,112405,0,1762407911,13844.747519949997,-9.013793400001305,52977.69014088 2025-11-06,05:45:13.000,310,11145523,112525,0,1762407912,13844.673420539992,452.7112707300039,52977.773986320004 2025-11-06,05:45:14.000,310,11145577,112245,0,1762407913,13844.579112200001,-9.041989919998741,52977.91372872001 2025-11-06,05:45:15.000,310,11145495,112325,0,1762407914,13844.45785862,-9.034940789999382,52978.011548400005 2025-11-06,05:45:16.000,310,11145558,112605,0,1762407915,13844.282714559995,-9.006744270001946,52978.05347112001 2025-11-06,05:45:17.000,310,11145563,112445,0,1762407916,13844.080625259994,-8.957400359999156,52978.24212336001 2025-11-06,05:45:18.000,310,11145508,112525,0,1762407917,13843.838118099993,-8.929203840001719,52978.27007184001 2025-11-06,05:45:19.000,310,11145481,112445,0,1762407918,13843.534984149992,-8.886909059998288,52978.395840000005 2025-11-06,05:45:20.000,310,11145501,112725,0,1762407919,13843.164487099995,-8.802319499998703,52978.50763392001 2025-11-06,05:45:21.000,310,11145561,112565,0,1762407920,13842.820935289994,-8.767073850001907,52978.563530880005 2025-11-06,05:45:22.000,310,11145523,112365,0,1762407921,13842.443701930002,-8.760024719995272,52978.68929904 2025-11-06,05:45:23.000,310,11145556,112565,0,1762407922,13842.05973226,-8.752975589995913,52978.71724752 2025-11-06,05:45:24.000,310,11145549,112285,0,1762407923,13841.68923520999,-8.752975589995913,52978.82205432001 2025-11-06,05:45:25.000,310,11145509,112445,0,1762407924,13841.352419709998,-8.724779069998476,52978.8849384 2025-11-06,05:45:26.000,310,11145510,112565,0,1762407925,13841.015604209992,-8.781172110000625,52978.94083536001 2025-11-06,05:45:27.000,310,11145540,112685,0,1762407926,13840.63837085,-8.788221239999984,52979.05961640001 2025-11-06,05:45:28.000,310,11145532,112405,0,1762407927,13840.234192249998,-8.774122980001266,52979.10852624001 2025-11-06,05:45:29.000,310,11145555,112405,0,1762407928,13839.904113060002,-8.774122980001266,52979.17839744001 2025-11-06,05:45:30.000,310,11145490,112485,0,1762407929,13839.57403386999,-8.795270369999344,52979.19237168 2025-11-06,05:45:31.000,310,11145522,112485,0,1762407930,13839.264163609994,-8.809368629998062,52979.29717848001 2025-11-06,05:45:32.000,310,11145467,112205,0,1762407931,13838.920611799993,-8.802319499998703,52979.31813984 2025-11-06,05:45:33.000,310,11145511,112405,0,1762407932,13838.610741539997,-8.745926459996554,52979.33211408 2025-11-06,05:45:34.000,310,11145538,112205,0,1762407933,13838.287398659995,-8.611992990001454,52979.401985280005 2025-11-06,05:45:35.000,310,11145523,112485,0,1762407934,13838.024682569994,-8.46396126000036,52979.44390800001 2025-11-06,05:45:36.000,310,11145527,112445,0,1762407935,13837.741757549993,-8.266585619996476,52979.46486936001 2025-11-06,05:45:37.000,310,11145550,112285,0,1762407936,13837.526195630002,-8.125603020002018,52979.54172768001 2025-11-06,05:45:38.000,310,11145520,112405,0,1762407937,13837.317370019991,-7.984620420000283,52979.569676160005 2025-11-06,05:45:39.000,310,11145490,112285,0,1762407938,13837.1018081,-7.871834339995985,52979.61159888001 2025-11-06,05:45:40.000,310,11145528,112365,0,1762407939,13836.8997188,-7.716753479995532,52979.688457200005 2025-11-06,05:45:41.000,310,11145582,112445,0,1762407940,13836.637002709998,-7.5898691399997915,52979.7233928 2025-11-06,05:45:42.000,310,11145550,112445,0,1762407941,13836.441649719993,-7.512328709999565,52979.786276880004 2025-11-06,05:45:43.000,310,11145517,112405,0,1762407942,13836.205878870001,-7.498230450000847,52979.807238240006 2025-11-06,05:45:44.000,310,11145590,112485,0,1762407943,13836.091361599996,-7.448886539998057,52979.8631352 2025-11-06,05:45:45.000,310,11145490,112365,0,1762407944,13836.00378957,-7.42069002000062,52979.91204504 2025-11-06,05:45:46.000,310,11145492,112365,0,1762407945,13835.92295385,-7.406591760001902,52979.974929120006 2025-11-06,05:45:47.000,310,11145536,112565,0,1762407946,13835.848854439995,-7.399542629995267,52980.05178744 2025-11-06,05:45:48.000,310,11145586,112485,0,1762407947,13835.72086455,-7.399542629995267,52980.05178744 2025-11-06,05:45:49.000,310,11145564,112525,0,1762407948,13835.66023776,-7.448886539998057,52980.142620000006 2025-11-06,05:45:50.000,310,11145560,112285,0,1762407949,13835.67371037999,-7.470033929996134,52980.1775556 2025-11-06,05:45:51.000,310,11145511,112125,0,1762407950,13835.71412823999,-7.505279580000206,52980.22646544 2025-11-06,05:45:52.000,310,11145547,112405,0,1762407951,13835.768018719995,-7.568721750001714,52980.28236240001 2025-11-06,05:45:53.000,310,11145502,112245,0,1762407952,13835.86232706,-7.618065659997228,52980.34524648 2025-11-06,05:45:54.000,310,11145587,112725,0,1762407953,13835.949899089996,-7.660360440000659,52980.38018208001 2025-11-06,05:45:55.000,310,11145567,112765,0,1762407954,13836.104834220001,-7.723802610002167,52980.526911600005 2025-11-06,05:45:56.000,310,11145579,112605,0,1762407955,13836.300187209992,-7.801343039995118,52980.53389872 2025-11-06,05:45:57.000,310,11145548,112805,0,1762407956,13836.522485439993,-7.82953955999983,52980.67364112 2025-11-06,05:45:58.000,310,11145507,112485,0,1762407957,13836.758256289999,-7.836588689999189,52980.68761536001 2025-11-06,05:45:59.000,310,11145557,112445,0,1762407958,13836.91992773,-7.773146519997681,52980.757486559996 2025-11-06,05:46:00.000,310,11145592,112485,0,1762407959,13837.11528071999,-7.6956060899974545,52980.93216456001 2025-11-06,05:46:01.000,310,11145551,112565,0,1762407960,13837.290424779996,-7.625114789996587,52981.01601 2025-11-06,05:46:02.000,310,11145539,112565,0,1762407961,13837.398205739992,-7.491181320001488,52981.092868319996 2025-11-06,05:46:03.000,310,11145549,112765,0,1762407962,13837.492514079997,-7.406591760001902,52981.16972664001 2025-11-06,05:46:04.000,310,11145550,112365,0,1762407963,13837.553140869997,-7.3290513300016755,52981.30946904001 2025-11-06,05:46:05.000,310,11145523,112445,0,1762407964,13837.627240280002,-7.2726582899995265,52981.37934024 2025-11-06,05:46:06.000,310,11145494,112405,0,1762407965,13837.701339689993,-7.2233143799967365,52981.484147040006 2025-11-06,05:46:07.000,310,11145545,112365,0,1762407966,13837.701339689993,-7.181019600000582,52981.540044 2025-11-06,05:46:08.000,310,11145515,112605,0,1762407967,13837.708075999988,-7.061184389996924,52981.62388944001 2025-11-06,05:46:09.000,310,11145496,113005,0,1762407968,13837.735021239998,-7.004791350002051,52981.700747760005 2025-11-06,05:46:10.000,310,11145559,112285,0,1762407969,13837.681130759993,-6.955447439999261,52981.77760608 2025-11-06,05:46:11.000,310,11145562,112485,0,1762407970,13837.647449210002,-6.9061035299964715,52981.81254168001 2025-11-06,05:46:12.000,310,11145528,112445,0,1762407971,13837.593558729997,-6.899054399997112,52981.9243356 2025-11-06,05:46:13.000,310,11145490,112445,0,1762407972,13837.526195630002,-6.884956139998394,52981.98023256001 2025-11-06,05:46:14.000,310,11145574,112445,0,1762407973,13837.505986700002,-6.870857879999676,52982.04311664 2025-11-06,05:46:15.000,310,11145509,112445,0,1762407974,13837.472305149997,-6.899054399997112,52982.14093632 2025-11-06,05:46:16.000,310,11145530,112565,0,1762407975,13837.465568840002,-6.976594829997339,52982.182859040004 2025-11-06,05:46:17.000,310,11145609,112525,0,1762407976,13837.411678359997,-7.061184389996924,52982.28067872 2025-11-06,05:46:18.000,310,11145478,112405,0,1762407977,13837.384733120001,-7.103479170000355,52982.3086272 2025-11-06,05:46:19.000,310,11145516,112485,0,1762407978,13837.317370019991,-7.166921340001863,52982.43439536 2025-11-06,05:46:20.000,310,11145493,112525,0,1762407979,13837.15569857999,-7.251510900001449,52982.47631808 2025-11-06,05:46:21.000,310,11145556,112285,0,1762407980,13837.09507178999,-7.336100460001035,52982.54618928 2025-11-06,05:46:22.000,310,11145588,112485,0,1762407981,13836.97381820999,-7.406591760001902,52982.60907336001 2025-11-06,05:46:23.000,310,11145585,112085,0,1762407982,13836.87277355999,-7.448886539998057,52982.685931680004 2025-11-06,05:46:24.000,310,11145474,112285,0,1762407983,13836.845828319994,-7.491181320001488,52982.755802880005 2025-11-06,05:46:25.000,310,11145517,112125,0,1762407984,13836.75151997999,-7.5334760999976425,52982.78375136 2025-11-06,05:46:26.000,310,11145550,112405,0,1762407985,13836.657211639998,-7.596918269999151,52982.88157104 2025-11-06,05:46:27.000,310,11145549,112405,0,1762407986,13836.562903299993,-7.60396739999851,52982.88157104 2025-11-06,05:46:28.000,310,11145569,112205,0,1762407987,13836.549430679988,-7.611016529997869,52982.937468 2025-11-06,05:46:29.000,310,11145505,112405,0,1762407988,13836.515749129998,-7.625114789996587,52982.993364960006 2025-11-06,05:46:30.000,310,11145585,112285,0,1762407989,13836.488803890003,-7.625114789996587,52983.06323616001 2025-11-06,05:46:31.000,310,11145536,112365,0,1762407990,13836.509012819988,-7.6533113100013,52983.1470816 2025-11-06,05:46:32.000,310,11145542,112565,0,1762407991,13836.441649719993,-7.716753479995532,52983.17503008 2025-11-06,05:46:33.000,310,11145527,112485,0,1762407992,13836.407968170002,-7.766097389998322,52983.258875520005 2025-11-06,05:46:34.000,310,11145567,112605,0,1762407993,13836.340605069992,-7.737900870000885,52983.328746720006 2025-11-06,05:46:35.000,310,11145509,112445,0,1762407994,13836.279978279992,-7.716753479995532,52983.426566400005 2025-11-06,05:46:36.000,310,11145511,112525,0,1762407995,13836.131779459996,-7.723802610002167,52983.48246336 2025-11-06,05:46:37.000,310,11145514,112365,0,1762407996,13835.997053259991,-7.709704349996173,52983.6012444 2025-11-06,05:46:38.000,310,11145524,112525,0,1762407997,13835.87579967999,-7.773146519997681,52983.62919288 2025-11-06,05:46:39.000,310,11145533,112325,0,1762407998,13835.68044669,-7.892981730001338,52983.73399968001 2025-11-06,05:46:40.000,310,11145519,112365,0,1762407999,13835.63329251999,-8.00576780999836,52983.80387088001 2025-11-06,05:46:41.000,310,11145562,112325,0,1762408000,13835.525511559994,-8.076259109999228,52983.92265192001 2025-11-06,05:46:42.000,310,11145559,112485,0,1762408001,13835.525511559994,-8.210192580001603,52983.985536 2025-11-06,05:46:43.000,310,11145505,112485,0,1762408002,13835.491830009989,-8.365273440002056,52984.097329920005 2025-11-06,05:46:44.000,310,11145518,112405,0,1762408003,13835.478357389999,-8.534452560001228,52984.16021400001 2025-11-06,05:46:45.000,310,11145588,112405,0,1762408004,13835.512038939989,-8.738877329997194,52984.23707232001 2025-11-06,05:46:46.000,310,11145558,112565,0,1762408005,13835.55245679999,-8.901007319997007,52984.37681472001 2025-11-06,05:46:47.000,310,11145537,112485,0,1762408006,13835.626556209994,-9.013793400001305,52984.46066016 2025-11-06,05:46:48.000,310,11145514,112525,0,1762408007,13835.666974069994,-9.112481219999609,52984.60738968 2025-11-06,05:46:49.000,310,11145476,112445,0,1762408008,13835.66023776,-9.161825129995123,52984.670273760006 2025-11-06,05:46:50.000,310,11145581,112605,0,1762408009,13835.66023776,-9.22526729999663,52984.8239904 2025-11-06,05:46:51.000,310,11145498,112405,0,1762408010,13835.68044669,-9.32395512000221,52984.935784320005 2025-11-06,05:46:52.000,310,11145502,112485,0,1762408011,13835.65350144999,-9.443790329998592,52985.103475200005 2025-11-06,05:46:53.000,310,11145563,112365,0,1762408012,13835.59287465999,-9.5072325000001,52985.24321760001 2025-11-06,05:46:54.000,310,11145501,112445,0,1762408013,13835.59287465999,-9.56362554000225,52985.389947120006 2025-11-06,05:46:55.000,310,11145533,112285,0,1762408014,13835.579402039999,-9.669362489999912,52985.508728160006 2025-11-06,05:46:56.000,310,11145510,112525,0,1762408015,13835.599610969999,-9.775099439997575,52985.655457680004 2025-11-06,05:46:57.000,310,11145470,112405,0,1762408016,13835.559193109999,-9.930180299998028,52985.78821296 2025-11-06,05:46:58.000,310,11145481,112645,0,1762408017,13835.6198199,-10.0993594199972,52985.92795536 2025-11-06,05:46:59.000,310,11145572,112765,0,1762408018,13835.747809789995,-10.303784190000442,52986.060710640006 2025-11-06,05:47:00.000,310,11145579,112525,0,1762408019,13835.88253599,-10.50115982999705,52986.22141440001 2025-11-06,05:47:01.000,310,11145565,112405,0,1762408020,13836.098097909991,-10.656240689997503,52986.43801512001 2025-11-06,05:47:02.000,310,11145512,112405,0,1762408021,13836.266505660002,-10.754928509995807,52986.58474464001 2025-11-06,05:47:03.000,310,11145499,112285,0,1762408022,13836.502276509993,-10.825419809996674,52986.71749992 2025-11-06,05:47:04.000,310,11145498,112445,0,1762408023,13836.690893189989,-10.931156760001613,52986.955062 2025-11-06,05:47:05.000,310,11145550,112405,0,1762408024,13836.845828319994,-11.050991969997995,52987.12275288 2025-11-06,05:47:06.000,310,11145552,112525,0,1762408025,13837.007499759995,-11.093286750001425,52987.30441800001 2025-11-06,05:47:07.000,310,11145578,112565,0,1762408026,13837.14222596,-11.163778050002293,52987.50704448 2025-11-06,05:47:08.000,310,11145550,112205,0,1762408027,13837.324106330001,-11.14263065999694,52987.76556792 2025-11-06,05:47:09.000,310,11145504,112285,0,1762408028,13837.499250389992,-11.177876310001011,52987.91928456 2025-11-06,05:47:10.000,310,11145508,112405,0,1762408029,13837.721548619993,-11.19197456999973,52988.18479512001 2025-11-06,05:47:11.000,310,11145510,112525,0,1762408030,13838.01120994999,-11.255416740001237,52988.387421600004 2025-11-06,05:47:12.000,310,11145502,112285,0,1762408031,13838.31434389999,-11.283613259998674,52988.59703520001 2025-11-06,05:47:13.000,310,11145570,112365,0,1762408032,13838.610741539997,-11.31885890999547,52988.86953288 2025-11-06,05:47:14.000,310,11145526,112525,0,1762408033,13838.967765969988,-11.325908040002105,52989.0861336 2025-11-06,05:47:15.000,310,11145521,112365,0,1762408034,13839.27763623,-11.41754673000105,52989.30972144 2025-11-06,05:47:16.000,310,11145480,112365,0,1762408035,13839.57403386999,-11.473939769995923,52989.582219120006 2025-11-06,05:47:17.000,310,11145558,112525,0,1762408036,13839.910849369997,-11.502136290000635,52989.77087136001 2025-11-06,05:47:18.000,310,11145513,112085,0,1762408037,13840.288082729989,-11.558529329995508,52990.05734328001 2025-11-06,05:47:19.000,310,11145558,112445,0,1762408038,13840.61816192,-11.614922369997657,52990.3088796 2025-11-06,05:47:20.000,310,11145561,112525,0,1762408039,13841.008867899996,-11.572627590001503,52990.5534288 2025-11-06,05:47:21.000,310,11145570,112085,0,1762408040,13841.413046499998,-11.537381939997431,52990.84688784001 2025-11-06,05:47:22.000,310,11145517,112485,0,1762408041,13841.73638938,-11.438694119999127,52991.09842416 2025-11-06,05:47:23.000,310,11145539,112445,0,1762408042,13842.093413809991,-11.375251949997619,52991.36393472 2025-11-06,05:47:24.000,310,11145603,112525,0,1762408043,13842.389811449997,-11.31885890999547,52991.66438088001 2025-11-06,05:47:25.000,310,11145478,112445,0,1762408044,13842.625582299988,-11.206072829998448,52991.95085280001 2025-11-06,05:47:26.000,310,11145569,112365,0,1762408045,13842.921979939994,-11.100335880000785,52992.17444064 2025-11-06,05:47:27.000,310,11145491,112405,0,1762408046,13843.23858651,-11.00869719000184,52992.47488680001 2025-11-06,05:47:28.000,310,11145573,112405,0,1762408047,13843.528247839997,-10.924107630002254,52992.76135872001 2025-11-06,05:47:29.000,310,11145575,112405,0,1762408048,13843.797700239993,-10.797223289999238,52992.963985200004 2025-11-06,05:47:30.000,310,11145558,112365,0,1762408049,13844.04694370999,-10.663289819996862,52993.250457120004 2025-11-06,05:47:31.000,310,11145532,112485,0,1762408050,13844.27597825,-10.536405480001122,52993.52994192001 2025-11-06,05:47:32.000,310,11145522,112365,0,1762408051,13844.505012789996,-10.465914180000254,52993.78846536 2025-11-06,05:47:33.000,310,11145587,112285,0,1762408052,13844.666684229996,-10.395422879999387,52994.03301456001 2025-11-06,05:47:34.000,310,11145519,112445,0,1762408053,13844.902455080002,-10.402472009998746,52994.277563760006 2025-11-06,05:47:35.000,310,11145558,112365,0,1762408054,13844.990027109998,-10.423619399996824,52994.50813872 2025-11-06,05:47:36.000,310,11145528,112205,0,1762408055,13845.158434859994,-10.515258089995768,52994.78762352 2025-11-06,05:47:37.000,310,11145475,112445,0,1762408056,13845.293161059999,-10.663289819996862,52995.0251856 2025-11-06,05:47:38.000,310,11145546,112605,0,1762408057,13845.38746939999,-10.684437210002216,52995.27672192001 2025-11-06,05:47:39.000,310,11145596,112605,0,1762408058,13845.542404529995,-10.705584600000293,52995.479348400004 2025-11-06,05:47:40.000,310,11145536,112485,0,1762408059,13845.62997655999,-10.712633729999652,52995.66101352001 2025-11-06,05:47:41.000,310,11145562,112365,0,1762408060,13845.744493829996,-10.684437210002216,52995.87062712 2025-11-06,05:47:42.000,310,11145510,112485,0,1762408061,13845.771439069991,-10.656240689997503,52996.150111920004 2025-11-06,05:47:43.000,310,11145561,112285,0,1762408062,13845.859011100001,-10.67738807999558,52996.34575128 2025-11-06,05:47:44.000,310,11145473,112045,0,1762408063,13845.852274789991,-10.769026770001801,52996.56933912 2025-11-06,05:47:45.000,310,11145494,112485,0,1762408064,13845.832065859991,-10.853616330001387,52996.77895272 2025-11-06,05:47:46.000,310,11145536,112525,0,1762408065,13845.832065859991,-10.95230414999969,52997.03048904001 2025-11-06,05:47:47.000,310,11145554,112325,0,1762408066,13845.859011100001,-11.065090229996713,52997.23311552 2025-11-06,05:47:48.000,310,11145504,112525,0,1762408067,13845.953319439992,-11.213121959997807,52997.42875488 2025-11-06,05:47:49.000,310,11145554,112485,0,1762408068,13846.027418849997,-11.375251949997619,52997.70125256001 2025-11-06,05:47:50.000,310,11145563,112365,0,1762408069,13846.162145050002,-11.438694119999127,52997.91785328001 2025-11-06,05:47:51.000,310,11145508,112325,0,1762408070,13846.249717079998,-11.55148019999615,52998.13445400001 2025-11-06,05:47:52.000,310,11145538,112285,0,1762408071,13846.296871249993,-11.657217150001088,52998.29515776001 2025-11-06,05:47:53.000,310,11145564,112645,0,1762408072,13846.350761729998,-11.72065931999532,52998.5536812 2025-11-06,05:47:54.000,310,11145555,112405,0,1762408073,13846.357498039994,-11.77000322999811,52998.71438496 2025-11-06,05:47:55.000,310,11145517,112405,0,1762408074,13846.317080179993,-11.875740179995773,52998.9379728 2025-11-06,05:47:56.000,310,11145565,112445,0,1762408075,13846.249717079998,-11.99557538999943,52999.10566368 2025-11-06,05:47:57.000,310,11145501,112125,0,1762408076,13846.236244459993,-12.115410599995812,52999.31527728 2025-11-06,05:47:58.000,310,11145542,112685,0,1762408077,13846.216035529993,-12.270491459996265,52999.4620068 2025-11-06,05:47:59.000,310,11145574,112445,0,1762408078,13846.269926009998,-12.369179280001845,52999.71354312001 2025-11-06,05:48:00.000,310,11145553,112485,0,1762408079,13846.269926009998,-12.489014489998226,52999.93014384001 2025-11-06,05:48:01.000,310,11145552,112165,0,1762408080,13846.249717079998,-12.665242739996756,53000.09783472001 2025-11-06,05:48:02.000,310,11145507,112365,0,1762408081,13846.249717079998,-12.792127079999773,53000.3004612 2025-11-06,05:48:03.000,310,11145553,112445,0,1762408082,13846.249717079998,-12.86261838000064,53000.51706192 2025-11-06,05:48:04.000,310,11145592,112325,0,1762408083,13846.357498039994,-13.024748370000452,53000.62186872001 2025-11-06,05:48:05.000,310,11145517,112445,0,1762408084,13846.323816489989,-13.165730970002187,53000.85943080001 2025-11-06,05:48:06.000,310,11145534,112525,0,1762408085,13846.303607559988,-13.27851704999921,53001.034108800006 2025-11-06,05:48:07.000,310,11145550,112365,0,1762408086,13846.344025419989,-13.475892689995817,53001.22974816 2025-11-06,05:48:08.000,310,11145618,112365,0,1762408087,13846.397915899994,-13.595727899999474,53001.37647768 2025-11-06,05:48:09.000,310,11145541,112485,0,1762408088,13846.46527899999,-13.764907019998645,53001.56512992 2025-11-06,05:48:10.000,310,11145560,112405,0,1762408089,13846.478751619994,-13.86359483999695,53001.78173064 2025-11-06,05:48:11.000,310,11145560,112405,0,1762408090,13846.445070069989,-13.934086139997817,53001.93544728 2025-11-06,05:48:12.000,310,11145493,112405,0,1762408091,13846.397915899994,-13.969331790001888,53002.12409952 2025-11-06,05:48:13.000,310,11145530,112365,0,1762408092,13846.344025419989,-13.976380920001247,53002.26384192 2025-11-06,05:48:14.000,310,11145526,112525,0,1762408093,13846.236244459993,-14.011626569998043,53002.45249416 2025-11-06,05:48:15.000,310,11145568,112485,0,1762408094,13846.195826599993,-14.053921350001474,53002.57826232 2025-11-06,05:48:16.000,310,11145587,112525,0,1762408095,13846.054364089992,-14.117363519995706,53002.711017600006 2025-11-06,05:48:17.000,310,11145583,112565,0,1762408096,13845.919637890001,-14.166707429998496,53002.93460544 2025-11-06,05:48:18.000,310,11145558,112325,0,1762408097,13845.75796645,-14.286542640002153,53003.0603736 2025-11-06,05:48:19.000,310,11145520,112645,0,1762408098,13845.704075969996,-14.385230460000457,53003.23505160001 2025-11-06,05:48:20.000,310,11145589,112405,0,1762408099,13845.623240249995,-14.483918279998761,53003.39575536 2025-11-06,05:48:21.000,310,11145591,112405,0,1762408100,13845.562613459995,-14.568507839998347,53003.5145364 2025-11-06,05:48:22.000,310,11145540,112325,0,1762408101,13845.56934976999,-14.681293919995369,53003.68921440001 2025-11-06,05:48:23.000,310,11145487,112445,0,1762408102,13845.56934976999,-14.801129129999026,53003.7940212 2025-11-06,05:48:24.000,310,11145492,112445,0,1762408103,13845.50872297999,-14.970308249998197,53003.9686992 2025-11-06,05:48:25.000,310,11145565,112445,0,1762408104,13845.43462357,-15.17473302000144,53004.07350600001 2025-11-06,05:48:26.000,310,11145527,112485,0,1762408105,13845.360524159994,-15.414403440001479,53004.27613248 2025-11-06,05:48:27.000,310,11145565,112365,0,1762408106,13845.252743199999,-15.569484300001932,53004.387926400006 2025-11-06,05:48:28.000,310,11145584,112245,0,1762408107,13845.151698549998,-15.731614290001744,53004.57657864001 2025-11-06,05:48:29.000,310,11145604,112445,0,1762408108,13845.070862829998,-15.928989929998352,53004.6674112 2025-11-06,05:48:30.000,310,11145564,112445,0,1762408109,13844.936136629993,-16.091119919998164,53004.81414072001 2025-11-06,05:48:31.000,310,11145596,112685,0,1762408110,13844.781201500002,-16.246200779998617,53004.97484448 2025-11-06,05:48:32.000,310,11145562,112485,0,1762408111,13844.646475299996,-16.34488859999692,53005.09362552 2025-11-06,05:48:33.000,310,11145522,112485,0,1762408112,13844.43091337999,-16.443576419995225,53005.226380800006 2025-11-06,05:48:34.000,310,11145588,112205,0,1762408113,13844.32986872999,-16.443576419995225,53005.422020160004 2025-11-06,05:48:35.000,310,11145532,112285,0,1762408114,13844.23556039,-16.478822069999296,53005.46394288001 2025-11-06,05:48:36.000,310,11145580,112445,0,1762408115,13844.12777942999,-16.514067719996092,53005.65259512001 2025-11-06,05:48:37.000,310,11145550,112725,0,1762408116,13843.999789539994,-16.464723810000578,53005.77137616001 2025-11-06,05:48:38.000,310,11145633,112445,0,1762408117,13843.878535959993,-16.373085120001633,53005.91111856 2025-11-06,05:48:39.000,310,11145561,112445,0,1762408118,13843.770754999998,-16.274397299996053,53006.0298996 2025-11-06,05:48:40.000,310,11145552,112365,0,1762408119,13843.595610939992,-16.203905999995186,53006.15566776001 2025-11-06,05:48:41.000,310,11145527,112525,0,1762408120,13843.487829979997,-16.133414700001595,53006.29541016 2025-11-06,05:48:42.000,310,11145504,112805,0,1762408121,13843.353103779991,-16.147512960000313,53006.40720408 2025-11-06,05:48:43.000,310,11145595,112565,0,1762408122,13843.23858651,-16.140463830000954,53006.57489496 2025-11-06,05:48:44.000,310,11145545,112485,0,1762408123,13843.144278169995,-16.133414700001595,53006.67271464 2025-11-06,05:48:45.000,310,11145512,111965,0,1762408124,13842.982606729995,-16.16161121999903,53006.7984828 2025-11-06,05:48:46.000,310,11145520,112645,0,1762408125,13842.881562079994,-16.17570947999775,53006.9382252 2025-11-06,05:48:47.000,310,11145510,112445,0,1762408126,13842.787253739989,-16.154562089999672,53007.04303200001 2025-11-06,05:48:48.000,310,11145556,112445,0,1762408127,13842.645791229988,-16.16161121999903,53007.20373576 2025-11-06,05:48:49.000,310,11145556,112205,0,1762408128,13842.524537650002,-16.196856869995827,53007.266619840004 2025-11-06,05:48:50.000,310,11145527,112405,0,1762408129,13842.457174549992,-16.260299039997335,53007.42732360001 2025-11-06,05:48:51.000,310,11145557,112445,0,1762408130,13842.329184659997,-16.295544690001407,53007.553091760004 2025-11-06,05:48:52.000,310,11145526,112405,0,1762408131,13842.295503109992,-16.295544690001407,53007.69283416001 2025-11-06,05:48:53.000,310,11145524,112645,0,1762408132,13842.167513219996,-16.260299039997335,53007.8465508 2025-11-06,05:48:54.000,310,11145581,112365,0,1762408133,13842.10015012,-16.147512960000313,53007.93039624001 2025-11-06,05:48:55.000,310,11145571,112445,0,1762408134,13841.985632849995,-16.069972530000086,53008.08411288 2025-11-06,05:48:56.000,310,11145524,112485,0,1762408135,13841.904797129995,-15.999481229999219,53008.19590680001 2025-11-06,05:48:57.000,310,11145563,112485,0,1762408136,13841.77680724,-15.893744280001556,53008.342636320005 2025-11-06,05:48:58.000,310,11145553,112405,0,1762408137,13841.662289969994,-15.773909069997899,53008.48936584 2025-11-06,05:48:59.000,310,11145573,112605,0,1762408138,13841.541036389994,-15.668172120000236,53008.62212112001 2025-11-06,05:49:00.000,310,11145564,112325,0,1762408139,13841.312001849998,-15.639975599995523,53008.76885064001 2025-11-06,05:49:01.000,310,11145523,112485,0,1762408140,13841.210957199997,-15.661122990000877,53008.88064456 2025-11-06,05:49:02.000,310,11145542,112445,0,1762408141,13841.116648859992,-15.654073860001517,53009.00641272001 2025-11-06,05:49:03.000,310,11145530,112405,0,1762408142,13841.035813139992,-15.59063169000001,53009.15314224001 2025-11-06,05:49:04.000,310,11145528,112365,0,1762408143,13840.988658969996,-15.576533430001291,53009.28589752 2025-11-06,05:49:05.000,310,11145569,112725,0,1762408144,13840.907823249996,-15.484894740002346,53009.42563992 2025-11-06,05:49:06.000,310,11145572,112445,0,1762408145,13840.894350629991,-15.393256049996126,53009.57236944 2025-11-06,05:49:07.000,310,11145532,112245,0,1762408146,13840.86066908,-15.280469969999103,53009.663202 2025-11-06,05:49:08.000,310,11145566,112365,0,1762408147,13840.847196459996,-15.146536499996728,53009.802944400006 2025-11-06,05:49:09.000,310,11145491,112365,0,1762408148,13840.853932769991,-15.090143460001855,53009.900764080005 2025-11-06,05:49:10.000,310,11145543,112525,0,1762408149,13840.894350629991,-14.94916086000012,53010.0474936 2025-11-06,05:49:11.000,310,11145593,112565,0,1762408150,13840.934768489991,-14.815227389997744,53010.14531328 2025-11-06,05:49:12.000,310,11145501,112285,0,1762408151,13840.90108694,-14.681293919995369,53010.29902992001 2025-11-06,05:49:13.000,310,11145545,112485,0,1762408152,13840.92129587,-14.568507839998347,53010.4317852 2025-11-06,05:49:14.000,310,11145545,112645,0,1762408153,13840.887614319996,-14.434574369995971,53010.55755336 2025-11-06,05:49:15.000,310,11145491,112485,0,1762408154,13840.853932769991,-14.31473915999959,53010.68332152001 2025-11-06,05:49:16.000,310,11145616,112445,0,1762408155,13840.867405389996,-14.180805689997214,53010.83005104001 2025-11-06,05:49:17.000,310,11145568,112325,0,1762408156,13840.894350629991,-14.08211786999891,53010.96280632 2025-11-06,05:49:18.000,310,11145592,112685,0,1762408157,13840.894350629991,-13.955233529995894,53011.01870328001 2025-11-06,05:49:19.000,310,11145514,112405,0,1762408158,13840.934768489991,-13.86359483999695,53011.10953584 2025-11-06,05:49:20.000,310,11145513,112485,0,1762408159,13840.907823249996,-13.736710500001209,53011.24927824 2025-11-06,05:49:21.000,310,11145500,112285,0,1762408160,13840.954977419991,-13.652120940001623,53011.34709792 2025-11-06,05:49:22.000,310,11145546,112485,0,1762408161,13840.92129587,-13.588678770000115,53011.4449176 2025-11-06,05:49:23.000,310,11145549,112525,0,1762408162,13840.954977419991,-13.553433119996043,53011.54972440001 2025-11-06,05:49:24.000,310,11145571,112365,0,1762408163,13840.988658969996,-13.482941819995176,53011.63356984 2025-11-06,05:49:25.000,310,11145486,112445,0,1762408164,13841.062758380001,-13.468843559996458,53011.67549256 2025-11-06,05:49:26.000,310,11145551,112805,0,1762408165,13841.082967310002,-13.440647039999021,53011.80824784001 2025-11-06,05:49:27.000,310,11145474,112645,0,1762408166,13841.177275649992,-13.363106609998795,53011.90606752001 2025-11-06,05:49:28.000,310,11145521,112525,0,1762408167,13841.177275649992,-13.285566179998568,53012.02484856001 2025-11-06,05:49:29.000,310,11145511,112565,0,1762408168,13841.244638750002,-13.179829230000905,53012.080745520005 2025-11-06,05:49:30.000,310,11145526,112485,0,1762408169,13841.251375059997,-13.031797499999811,53012.12266824001 2025-11-06,05:49:31.000,310,11145543,112645,0,1762408170,13841.345683400003,-12.940158810000867,53012.2135008 2025-11-06,05:49:32.000,310,11145501,112645,0,1762408171,13841.473673289998,-12.855569250001281,53012.22048792001 2025-11-06,05:49:33.000,310,11145560,112365,0,1762408172,13841.621872109994,-12.728684909998265,53012.32529472 2025-11-06,05:49:34.000,310,11145477,112365,0,1762408173,13841.75659831,-12.58065317999717,53012.36023032001 2025-11-06,05:49:35.000,310,11145551,112645,0,1762408174,13841.85090664999,-12.397375799999281,53012.40914016001 2025-11-06,05:49:36.000,310,11145576,112525,0,1762408175,13841.93847868,-12.263442329996906,53012.47901136001 2025-11-06,05:49:37.000,310,11145550,112605,0,1762408176,13842.05973226,-12.080164949999016,53012.52792120001 2025-11-06,05:49:38.000,310,11145534,112245,0,1762408177,13842.10015012,-11.981477130000712,53012.57683104001 2025-11-06,05:49:39.000,310,11145591,112645,0,1762408178,13842.127095359996,-11.798199749995547,53012.63971512 2025-11-06,05:49:40.000,310,11145556,112405,0,1762408179,13842.174249529991,-11.629020629996376,53012.66067648 2025-11-06,05:49:41.000,310,11145537,112485,0,1762408180,13842.228140009996,-11.466890639996564,53012.71657344 2025-11-06,05:49:42.000,310,11145526,112485,0,1762408181,13842.255085249992,-11.206072829998448,53012.78644464 2025-11-06,05:49:43.000,310,11145552,112645,0,1762408182,13842.255085249992,-11.015746320001199,53012.82836736 2025-11-06,05:49:44.000,310,11145542,112565,0,1762408183,13842.275294179992,-10.818370679997315,53012.79343176001 2025-11-06,05:49:45.000,310,11145588,112485,0,1762408184,13842.234876319992,-10.620995040000707,53012.78644464 2025-11-06,05:49:46.000,310,11145578,112525,0,1762408185,13842.241612630001,-10.472963309999614,53012.800418880004 2025-11-06,05:49:47.000,310,11145564,112485,0,1762408186,13842.322448350002,-10.36722636000195,53012.81439312001 2025-11-06,05:49:48.000,310,11145527,112525,0,1762408187,13842.416756689992,-10.27558766999573,53012.807406 2025-11-06,05:49:49.000,310,11145576,112565,0,1762408188,13842.484119790002,-10.205096370002138,53012.83535448 2025-11-06,05:49:50.000,310,11145552,112445,0,1762408189,13842.645791229988,-10.0993594199972,53012.82836736 2025-11-06,05:49:51.000,310,11145582,112565,0,1762408190,13842.740099569994,-9.979524210000818,53012.84932872 2025-11-06,05:49:52.000,310,11145522,112485,0,1762408191,13842.901771009994,-9.824443350000365,53012.82836736 2025-11-06,05:49:53.000,310,11145619,112445,0,1762408192,13843.03649721,-9.68346074999863,53012.8772772 2025-11-06,05:49:54.000,310,11145594,112645,0,1762408193,13843.15775079,-9.5072325000001,53012.84234160001 2025-11-06,05:49:55.000,310,11145516,112325,0,1762408194,13843.353103779991,-9.338053380000929,53012.83535448 2025-11-06,05:49:56.000,310,11145616,112405,0,1762408195,13843.494566289992,-9.253463820001343,53012.82836736 2025-11-06,05:49:57.000,310,11145522,112285,0,1762408196,13843.676446659993,-9.140677739997045,53012.870290080005 2025-11-06,05:49:58.000,310,11145596,112325,0,1762408197,13843.817909169993,-9.013793400001305,53012.82836736 2025-11-06,05:49:59.000,310,11145558,112565,0,1762408198,13843.925690129989,-8.964449489998515,53012.8772772 2025-11-06,05:50:00.000,310,11145586,112525,0,1762408199,13844.13451574,-8.901007319997007,53012.82836736 2025-11-06,05:50:01.000,310,11145526,112125,0,1762408200,13844.20861514999,-8.83051601999614,53012.82836736 2025-11-06,05:50:02.000,310,11145496,112645,0,1762408201,13844.403968139995,-8.774122980001266,53012.84234160001 2025-11-06,05:50:03.000,310,11145604,112485,0,1762408202,13844.599321130001,-8.774122980001266,53012.82836736 2025-11-06,05:50:04.000,310,11145522,112725,0,1762408203,13844.760992570002,-8.802319499998703,53012.84932872 2025-11-06,05:50:05.000,310,11145507,112445,0,1762408204,13844.969818179998,-8.858712540000852,53012.84932872 2025-11-06,05:50:06.000,310,11145539,112445,0,1762408205,13845.158434859994,-8.83051601999614,53012.84234160001 2025-11-06,05:50:07.000,310,11145564,112085,0,1762408206,13845.34705153999,-8.83051601999614,53012.84932872 2025-11-06,05:50:08.000,310,11145535,112525,0,1762408207,13845.46830511999,-8.837565149995498,53012.870290080005 2025-11-06,05:50:09.000,310,11145515,112365,0,1762408208,13845.62997655999,-8.802319499998703,53012.89125144001 2025-11-06,05:50:10.000,310,11145517,112445,0,1762408209,13845.75796645,-8.752975589995913,53012.91221280001 2025-11-06,05:50:11.000,310,11145498,112365,0,1762408210,13845.899428960001,-8.724779069998476,53012.92618704 2025-11-06,05:50:12.000,310,11145568,112405,0,1762408211,13845.939846820002,-8.682484290002321,53012.933174159996 2025-11-06,05:50:13.000,310,11145511,112285,0,1762408212,13846.067836709997,-8.710680809999758,53012.90522568 2025-11-06,05:50:14.000,310,11145552,112325,0,1762408213,13846.236244459993,-8.724779069998476,53012.9471484 2025-11-06,05:50:15.000,310,11145570,112205,0,1762408214,13846.404652209989,-8.745926459996554,53012.89823856 2025-11-06,05:50:16.000,310,11145480,112285,0,1762408215,13846.640423059995,-8.752975589995913,53012.9471484 2025-11-06,05:50:17.000,310,11145565,112525,0,1762408216,13846.87619391,-8.767073850001907,53012.95413552 2025-11-06,05:50:18.000,310,11145549,112125,0,1762408217,13847.118701070001,-8.752975589995913,53012.98208400001 2025-11-06,05:50:19.000,310,11145485,112485,0,1762408218,13847.455516569993,-8.802319499998703,53012.99605824 2025-11-06,05:50:20.000,310,11145495,112165,0,1762408219,13847.74517789999,-8.837565149995498,53013.037980960005 2025-11-06,05:50:21.000,310,11145569,112445,0,1762408220,13848.04831184999,-8.83051601999614,53013.0170196 2025-11-06,05:50:22.000,310,11145460,112325,0,1762408221,13848.398599970002,-8.858712540000852,53013.07990368001 2025-11-06,05:50:23.000,310,11145553,112445,0,1762408222,13848.674788679993,-8.87281079999957,53013.09387792 2025-11-06,05:50:24.000,310,11145575,112485,0,1762408223,13848.890350599999,-8.893958189997647,53013.19868472001 2025-11-06,05:50:25.000,310,11145501,112565,0,1762408224,13849.13285776,-8.86576167000021,53013.24060744 2025-11-06,05:50:26.000,310,11145519,112525,0,1762408225,13849.348419679991,-8.893958189997647,53013.29650440001 2025-11-06,05:50:27.000,310,11145517,112485,0,1762408226,13849.537036360001,-8.971498619997874,53013.35240136 2025-11-06,05:50:28.000,310,11145504,112485,0,1762408227,13849.678498870002,-9.034940789999382,53013.373362720005 2025-11-06,05:50:29.000,310,11145485,112325,0,1762408228,13849.840170310003,-9.063137309996819,53013.36637560001 2025-11-06,05:50:30.000,310,11145570,112485,0,1762408229,13850.008578059998,-9.077235569995537,53013.422272560005 2025-11-06,05:50:31.000,310,11145511,112485,0,1762408230,13850.14330425999,-9.091333830001531,53013.45720816 2025-11-06,05:50:32.000,310,11145562,112485,0,1762408231,13850.30497569999,-9.119530349998968,53013.51310512001 2025-11-06,05:50:33.000,310,11145497,112325,0,1762408232,13850.41275666,-9.190021649999835,53013.51310512001 2025-11-06,05:50:34.000,310,11145554,112365,0,1762408233,13850.459910829995,-9.260512950000702,53013.48515664001 2025-11-06,05:50:35.000,310,11145544,112525,0,1762408234,13850.567691789991,-9.288709469998139,53013.58297632001 2025-11-06,05:50:36.000,310,11145528,112525,0,1762408235,13850.61484596,-9.345102510000288,53013.51310512001 2025-11-06,05:50:37.000,310,11145487,112645,0,1762408236,13850.695681680001,-9.415593810001155,53013.58297632001 2025-11-06,05:50:38.000,310,11145531,112645,0,1762408237,13850.823671569997,-9.486085110002023,53013.59695056 2025-11-06,05:50:39.000,310,11145547,112605,0,1762408238,13850.917979910002,-9.5072325000001,53013.638873280004 2025-11-06,05:50:40.000,310,11145521,112645,0,1762408239,13851.072915039993,-9.612969449997763,53013.61092480001 2025-11-06,05:50:41.000,310,11145496,112405,0,1762408240,13851.045969799998,-9.6411659699952,53013.63188616001 2025-11-06,05:50:42.000,310,11145552,112405,0,1762408241,13851.086387659998,-9.73280466000142,53013.63188616001 2025-11-06,05:50:43.000,310,11145530,112485,0,1762408242,13851.086387659998,-9.87378725999588,53013.638873280004 2025-11-06,05:50:44.000,310,11145511,112365,0,1762408243,13851.147014449998,-10.021818989996973,53013.589963440005 2025-11-06,05:50:45.000,310,11145516,112525,0,1762408244,13851.126805519998,-10.190998109996144,53013.603937679996 2025-11-06,05:50:46.000,310,11145550,112205,0,1762408245,13851.187432309998,-10.360177229995315,53013.589963440005 2025-11-06,05:50:47.000,310,11145583,112445,0,1762408246,13851.214377549994,-10.465914180000254,53013.59695056 2025-11-06,05:50:48.000,310,11145509,112685,0,1762408247,13851.328894819999,-10.613945910001348,53013.603937679996 2025-11-06,05:50:49.000,310,11145523,112405,0,1762408248,13851.436675779994,-10.73378111999773,53013.53406648001 2025-11-06,05:50:50.000,310,11145525,112605,0,1762408249,13851.52424780999,-10.867714590000105,53013.48515664001 2025-11-06,05:50:51.000,310,11145497,112485,0,1762408250,13851.67244663,-10.973451539997768,53013.492143760006 2025-11-06,05:50:52.000,310,11145498,112525,0,1762408251,13851.760018659996,-11.114434139999503,53013.506118 2025-11-06,05:50:53.000,310,11145587,112605,0,1762408252,13851.888008549991,-11.14263065999694,53013.53406648001 2025-11-06,05:50:54.000,310,11145544,112365,0,1762408253,13852.002525819997,-11.248367610001878,53013.45022104 2025-11-06,05:50:55.000,310,11145552,112485,0,1762408254,13852.069888919992,-11.304760649996751,53013.42925968 2025-11-06,05:50:56.000,310,11145524,112805,0,1762408255,13852.197878810002,-11.354104559999541,53013.47816952 2025-11-06,05:50:57.000,310,11145521,112325,0,1762408256,13852.285450839998,-11.431644989999768,53013.44323392001 2025-11-06,05:50:58.000,310,11145518,112485,0,1762408257,13852.399968109989,-11.558529329995508,53013.38733696 2025-11-06,05:50:59.000,310,11145528,112445,0,1762408258,13852.527957999999,-11.572627590001503,53013.42925968 2025-11-06,05:51:00.000,310,11145500,112365,0,1762408259,13852.635738959994,-11.671315409999806,53013.4013112 2025-11-06,05:51:01.000,310,11145566,112365,0,1762408260,13852.736783609995,-11.692462799997884,53013.373362720005 2025-11-06,05:51:02.000,310,11145520,112285,0,1762408261,13852.76372884999,-11.8193471400009,53013.35938848 2025-11-06,05:51:03.000,310,11145495,112445,0,1762408262,13852.878246119995,-11.896887570001127,53013.34541424001 2025-11-06,05:51:04.000,310,11145501,112605,0,1762408263,13852.94560921999,-12.00262451999879,53013.29650440001 2025-11-06,05:51:05.000,310,11145501,112405,0,1762408264,13853.019708629996,-12.087214079998375,53013.33144 2025-11-06,05:51:06.000,310,11145586,112525,0,1762408265,13853.087071729991,-12.18590189999668,53013.28253016 2025-11-06,05:51:07.000,310,11145611,112525,0,1762408266,13853.174643760001,-12.298687980000977,53013.2615688 2025-11-06,05:51:08.000,310,11145556,112325,0,1762408267,13853.289161029992,-12.397375799999281,53013.24759456001 2025-11-06,05:51:09.000,310,11145533,112325,0,1762408268,13853.343051509997,-12.510161879996303,53013.17772336001 2025-11-06,05:51:10.000,310,11145535,112565,0,1762408269,13853.430623539993,-12.573604049997812,53013.156762000006 2025-11-06,05:51:11.000,310,11145518,112245,0,1762408270,13853.437359850002,-12.700488390000828,53013.10785216001 2025-11-06,05:51:12.000,310,11145509,112205,0,1762408271,13853.471041399993,-12.848520120001922,53013.06592944 2025-11-06,05:51:13.000,310,11145587,112645,0,1762408272,13853.471041399993,-12.975404459997662,53013.03099384001 2025-11-06,05:51:14.000,310,11145579,112485,0,1762408273,13853.450832469993,-13.172780100001546,53013.02400672 2025-11-06,05:51:15.000,310,11145514,112365,0,1762408274,13853.450832469993,-13.299664439997287,53013.03099384001 2025-11-06,05:51:16.000,310,11145526,112485,0,1762408275,13853.417150920002,-13.440647039999021,53012.933174159996 2025-11-06,05:51:17.000,310,11145545,112445,0,1762408276,13853.417150920002,-13.553433119996043,53012.919199920005 2025-11-06,05:51:18.000,310,11145527,112365,0,1762408277,13853.497986639988,-13.616875289997552,53012.870290080005 2025-11-06,05:51:19.000,310,11145533,112645,0,1762408278,13853.538404499988,-13.609826159998192,53012.807406 2025-11-06,05:51:20.000,310,11145494,112445,0,1762408279,13853.558613429988,-13.659170070000982,53012.77247040001 2025-11-06,05:51:21.000,310,11145568,112325,0,1762408280,13853.659658079989,-13.666219200000342,53012.702599200005 2025-11-06,05:51:22.000,310,11145454,112325,0,1762408281,13853.679867009989,-13.645071810002264,53012.653689360006 2025-11-06,05:51:23.000,310,11145566,112565,0,1762408282,13853.747230109999,-13.68031745999906,53012.61875376 2025-11-06,05:51:24.000,310,11145509,112445,0,1762408283,13853.814593209994,-13.743759630000568,53012.61176664 2025-11-06,05:51:25.000,310,11145530,112565,0,1762408284,13853.84153844999,-13.771956149998005,53012.54189544 2025-11-06,05:51:26.000,310,11145596,112605,0,1762408285,13853.88869262,-13.86359483999695,53012.45805000001 2025-11-06,05:51:27.000,310,11145575,112565,0,1762408286,13853.915637859995,-13.990479179999966,53012.40914016001 2025-11-06,05:51:28.000,310,11145569,112205,0,1762408287,13853.90890155,-14.053921350001474,53012.39516592 2025-11-06,05:51:29.000,310,11145529,112485,0,1762408288,13853.996473579995,-14.159658299999137,53012.33228184 2025-11-06,05:51:30.000,310,11145608,112445,0,1762408289,13854.057100369995,-14.223100470000645,53012.318307600006 2025-11-06,05:51:31.000,310,11145510,112525,0,1762408290,13854.19182657,-14.286542640002153,53012.262410639996 2025-11-06,05:51:32.000,310,11145530,112165,0,1762408291,13854.259189669996,-14.328837419998308,53012.248436400005 2025-11-06,05:51:33.000,310,11145556,112565,0,1762408292,13854.319816459996,-14.399328719999176,53012.129655360004 2025-11-06,05:51:34.000,310,11145584,112565,0,1762408293,13854.319816459996,-14.455721760001325,53012.11568112 2025-11-06,05:51:35.000,310,11145529,112685,0,1762408294,13854.340025389996,-14.54031132000091,53012.08773264 2025-11-06,05:51:36.000,310,11145589,112165,0,1762408295,13854.420861109997,-14.582606099997065,53012.00388720001 2025-11-06,05:51:37.000,310,11145565,112285,0,1762408296,13854.461278969997,-14.681293919995369,53011.9689516 2025-11-06,05:51:38.000,310,11145528,112445,0,1762408297,13854.494960520002,-14.744736089996877,53011.89209328 2025-11-06,05:51:39.000,310,11145573,112485,0,1762408298,13854.528642069992,-14.808178259998385,53011.80126072 2025-11-06,05:51:40.000,310,11145542,112285,0,1762408299,13854.643159339998,-14.913915209996048,53011.75235088 2025-11-06,05:51:41.000,310,11145529,112445,0,1762408300,13854.730731369993,-14.998504769995634,53011.71741528001 2025-11-06,05:51:42.000,310,11145512,112325,0,1762408301,13854.845248639998,-15.07604519999586,53011.6545312 2025-11-06,05:51:43.000,310,11145510,112285,0,1762408302,13854.97997483999,-15.118339979999291,53011.64055696001 2025-11-06,05:51:44.000,310,11145587,112525,0,1762408303,13855.12143734999,-15.217027799997595,53011.52177592001 2025-11-06,05:51:45.000,310,11145579,112685,0,1762408304,13855.20900938,-15.259322580001026,53011.53575016 2025-11-06,05:51:46.000,310,11145570,112285,0,1762408305,13855.36394450999,-15.428501700000197,53011.4449176 2025-11-06,05:51:47.000,310,11145580,112565,0,1762408306,13855.45151654,-15.527189519998501,53011.409982000005 2025-11-06,05:51:48.000,310,11145538,112605,0,1762408307,13855.525615949991,-15.682270379998954,53011.32613656 2025-11-06,05:51:49.000,310,11145538,112165,0,1762408308,13855.586242739992,-15.773909069997899,53011.22132976 2025-11-06,05:51:50.000,310,11145593,112445,0,1762408309,13855.707496319992,-15.94308818999707,53011.15844568 2025-11-06,05:51:51.000,310,11145574,112325,0,1762408310,13855.761386799997,-16.126365570002235,53011.13748432001 2025-11-06,05:51:52.000,310,11145511,112365,0,1762408311,13855.822013589997,-16.33783946999756,53011.05363888 2025-11-06,05:51:53.000,310,11145585,112485,0,1762408312,13855.862431449998,-16.507018589996733,53010.98376768 2025-11-06,05:51:54.000,310,11145584,112405,0,1762408313,13855.855695140002,-16.711443359999976,53010.89293512 2025-11-06,05:51:55.000,310,11145577,112645,0,1762408314,13855.923058239998,-16.873573349999788,53010.84402528 2025-11-06,05:51:56.000,310,11145525,112365,0,1762408315,13855.896113000003,-17.000457689995528,53010.8160768 2025-11-06,05:51:57.000,310,11145508,112805,0,1762408316,13855.869167759993,-17.141440289997263,53010.77415408 2025-11-06,05:51:58.000,310,11145501,112365,0,1762408317,13855.828749899993,-17.25422637000156,53010.69729576 2025-11-06,05:51:59.000,310,11145537,112525,0,1762408318,13855.828749899993,-17.310619409996434,53010.620437440004 2025-11-06,05:52:00.000,310,11145572,112365,0,1762408319,13855.774859420002,-17.409307230002014,53010.55755336 2025-11-06,05:52:01.000,310,11145560,112165,0,1762408320,13855.720968939997,-17.479798529995605,53010.4317852 2025-11-06,05:52:02.000,310,11145566,112365,0,1762408321,13855.667078459992,-17.6278302599967,53010.38287536 2025-11-06,05:52:03.000,310,11145486,112365,0,1762408322,13855.572770120001,-17.719468949995644,53010.31300416 2025-11-06,05:52:04.000,310,11145494,112565,0,1762408323,13855.525615949991,-17.818156770001224,53010.27108144 2025-11-06,05:52:05.000,310,11145529,112485,0,1762408324,13855.566033809991,-17.90274633000081,53010.20819736001 2025-11-06,05:52:06.000,310,11145598,112685,0,1762408325,13855.626660599992,-18.02258153999719,53010.117364800004 2025-11-06,05:52:07.000,310,11145607,112645,0,1762408326,13855.680551079997,-18.114220229996135,53010.068454960005 2025-11-06,05:52:08.000,310,11145587,112445,0,1762408327,13855.680551079997,-18.191760659996362,53010.00557088 2025-11-06,05:52:09.000,310,11145529,112485,0,1762408328,13855.700760009997,-18.283399349995307,53009.96364816001 2025-11-06,05:52:10.000,310,11145530,112645,0,1762408329,13855.795068350002,-18.339792389997456,53009.93569968 2025-11-06,05:52:11.000,310,11145501,112365,0,1762408330,13855.835486210002,-18.346841519996815,53009.86582848 2025-11-06,05:52:12.000,310,11145553,112485,0,1762408331,13855.848958829993,-18.396185429999605,53009.79595728001 2025-11-06,05:52:13.000,310,11145569,112485,0,1762408332,13855.835486210002,-18.4314310799964,53009.7680088 2025-11-06,05:52:14.000,310,11145585,112285,0,1762408333,13855.842222519997,-18.44552933999512,53009.71211184 2025-11-06,05:52:15.000,310,11145508,112205,0,1762408334,13855.815277280002,-18.42438194999704,53009.6981376 2025-11-06,05:52:16.000,310,11145523,112485,0,1762408335,13855.808540969992,-18.459627600001113,53009.635253520006 2025-11-06,05:52:17.000,310,11145517,112725,0,1762408336,13855.795068350002,-18.452578470001754,53009.62127928 2025-11-06,05:52:18.000,310,11145503,112365,0,1762408337,13855.781595729997,-18.53011890000198,53009.58634368001 2025-11-06,05:52:19.000,310,11145520,112205,0,1762408338,13855.835486210002,-18.516020639995986,53009.53743384001 2025-11-06,05:52:20.000,310,11145593,112485,0,1762408339,13855.842222519997,-18.508971509996627,53009.53743384001 2025-11-06,05:52:21.000,310,11145562,112485,0,1762408340,13855.889376689993,-18.48077498999919,53009.446601280004 2025-11-06,05:52:22.000,310,11145588,112645,0,1762408341,13855.896113000003,-18.53011890000198,53009.348781600005 2025-11-06,05:52:23.000,310,11145549,112325,0,1762408342,13855.976948719988,-18.565364549998776,53009.36275584 2025-11-06,05:52:24.000,310,11145506,112125,0,1762408343,13855.970212409993,-18.614708460001566,53009.299871760006 2025-11-06,05:52:25.000,310,11145516,112525,0,1762408344,13855.936530859988,-18.635855849999643,53009.278910400004 2025-11-06,05:52:26.000,310,11145524,112645,0,1762408345,13855.990421339993,-18.6781506299958,53009.2090392 2025-11-06,05:52:27.000,310,11145554,112485,0,1762408346,13855.976948719988,-18.69929802000115,53009.132180880006 2025-11-06,05:52:28.000,310,11145546,112365,0,1762408347,13855.963476099998,-18.70634715000051,53009.15314224001 2025-11-06,05:52:29.000,310,11145561,112365,0,1762408348,13855.950003479993,-18.692248890001792,53009.10423240001 2025-11-06,05:52:30.000,310,11145496,112685,0,1762408349,13855.882640379998,-18.6781506299958,53009.07628392001 2025-11-06,05:52:31.000,310,11145506,112165,0,1762408350,13855.781595729997,-18.586511939996853,53008.964490000006 2025-11-06,05:52:32.000,310,11145507,112685,0,1762408351,13855.545824879991,-18.48782411999855,53008.915580160006 2025-11-06,05:52:33.000,310,11145509,112485,0,1762408352,13855.357208199996,-18.466676730000472,53008.83872184001 2025-11-06,05:52:34.000,310,11145534,112485,0,1762408353,13855.134909969995,-18.47372585999983,53008.80378624 2025-11-06,05:52:35.000,310,11145492,112445,0,1762408354,13854.851984949993,-18.452578470001754,53008.73391504 2025-11-06,05:52:36.000,310,11145578,112325,0,1762408355,13854.636423030002,-18.42438194999704,53008.66404384 2025-11-06,05:52:37.000,310,11145562,112445,0,1762408356,13854.380443249996,-18.396185429999605,53008.53827568 2025-11-06,05:52:38.000,310,11145555,112125,0,1762408357,13854.11099085,-18.353890649996174,53008.50334008001 2025-11-06,05:52:39.000,310,11145486,112565,0,1762408358,13853.855011069994,-18.26225195999723,53008.34962344 2025-11-06,05:52:40.000,310,11145572,112365,0,1762408359,13853.625976529998,-18.149465880000207,53008.23782952001 2025-11-06,05:52:41.000,310,11145523,112445,0,1762408360,13853.396941990002,-17.994385019999754,53008.16795832001 2025-11-06,05:52:42.000,310,11145552,112565,0,1762408361,13853.181380069997,-17.959139369995683,53008.07013864001 2025-11-06,05:52:43.000,310,11145614,112285,0,1762408362,13853.006236009991,-17.832255029999942,53008.007254560005 2025-11-06,05:52:44.000,310,11145559,112245,0,1762408363,13852.817619329995,-17.754714599999716,53007.909434880006 2025-11-06,05:52:45.000,310,11145523,112605,0,1762408364,13852.64921158,-17.65602678000141,53007.86052504001 2025-11-06,05:52:46.000,310,11145502,112485,0,1762408365,13852.54143061999,-17.592584609999903,53007.720782640004 2025-11-06,05:52:47.000,310,11145539,112205,0,1762408366,13852.312396079993,-17.56438808999519,53007.58104024 2025-11-06,05:52:48.000,310,11145570,112565,0,1762408367,13852.143988329997,-17.60668286999862,53007.455272080006 2025-11-06,05:52:49.000,310,11145573,112485,0,1762408368,13851.982316889997,-17.61373199999798,53007.434310720004 2025-11-06,05:52:50.000,310,11145513,112205,0,1762408369,13851.786963899991,-17.63487938999606,53007.29456832 2025-11-06,05:52:51.000,310,11145593,112325,0,1762408370,13851.66571031999,-17.641928519995417,53007.21072288001 2025-11-06,05:52:52.000,310,11145565,112445,0,1762408371,13851.51077519,-17.648977650002053,53007.05700624 2025-11-06,05:52:53.000,310,11145508,112285,0,1762408372,13851.40299422999,-17.65602678000141,53007.02207064001 2025-11-06,05:52:54.000,310,11145497,112445,0,1762408373,13851.268268029999,-17.712419819996285,53006.86136688 2025-11-06,05:52:55.000,310,11145608,112365,0,1762408374,13851.133541829993,-17.747665470000356,53006.75656008001 2025-11-06,05:52:56.000,310,11145534,112325,0,1762408375,13851.025760869998,-17.84635328999866,53006.63777904001 2025-11-06,05:52:57.000,310,11145592,112445,0,1762408376,13850.944925149997,-17.8393041599993,53006.51899800001 2025-11-06,05:52:58.000,310,11145594,112525,0,1762408377,13850.837144190002,-17.88864807000209,53006.44213968001 2025-11-06,05:52:59.000,310,11145533,112405,0,1762408378,13850.702417989996,-17.952090239996323,53006.29541016 2025-11-06,05:53:00.000,310,11145564,112605,0,1762408379,13850.675472750001,-17.959139369995683,53006.21855184 2025-11-06,05:53:01.000,310,11145522,112485,0,1762408380,13850.55421917,-18.001434149999113,53006.08579656001 2025-11-06,05:53:02.000,310,11145562,112485,0,1762408381,13850.45317452,-18.02258153999719,53005.95304128 2025-11-06,05:53:03.000,310,11145526,112405,0,1762408382,13850.31171201,-18.01553240999783,53005.86919584001 2025-11-06,05:53:04.000,310,11145563,112405,0,1762408383,13850.109622709999,-18.03667979999591,53005.75041480001 2025-11-06,05:53:05.000,310,11145548,112445,0,1762408384,13849.914269719993,-18.06487632000062,53005.5757368 2025-11-06,05:53:06.000,310,11145523,112565,0,1762408385,13849.705444109997,-18.02963066999655,53005.43599440001 2025-11-06,05:53:07.000,310,11145514,112605,0,1762408386,13849.543772669997,-17.994385019999754,53005.34516184001 2025-11-06,05:53:08.000,310,11145538,112245,0,1762408387,13849.361892299996,-18.001434149999113,53005.11458688 2025-11-06,05:53:09.000,310,11145507,112445,0,1762408388,13849.200220859995,-17.973237630001677,53005.00978008001 2025-11-06,05:53:10.000,310,11145605,112525,0,1762408389,13849.01160418,-18.001434149999113,53004.83510208 2025-11-06,05:53:11.000,310,11145574,112525,0,1762408390,13848.836460119994,-18.02258153999719,53004.70933392 2025-11-06,05:53:12.000,310,11145486,112485,0,1762408391,13848.694997609993,-18.02963066999655,53004.59055288 2025-11-06,05:53:13.000,310,11145538,112485,0,1762408392,13848.587216649998,-18.01553240999783,53004.39491352 2025-11-06,05:53:14.000,310,11145589,112485,0,1762408393,13848.479435690002,-18.008483279998472,53004.26215824001 2025-11-06,05:53:15.000,310,11145578,112405,0,1762408394,13848.344709489997,-17.959139369995683,53004.08748024 2025-11-06,05:53:16.000,310,11145504,112045,0,1762408395,13848.223455909996,-17.916844589999528,53003.912802240004 2025-11-06,05:53:17.000,310,11145522,112525,0,1762408396,13848.122411259996,-17.85340241999802,53003.78004696 2025-11-06,05:53:18.000,310,11145555,112365,0,1762408397,13847.960739819995,-17.79700937999587,53003.62633032 2025-11-06,05:53:19.000,310,11145539,112205,0,1762408398,13847.812541,-17.775861989997793,53003.45165232001 2025-11-06,05:53:20.000,310,11145545,112405,0,1762408399,13847.664342179989,-17.754714599999716,53003.311909920005 2025-11-06,05:53:21.000,310,11145558,112485,0,1762408400,13847.475725499993,-17.818156770001224,53003.11627056001 2025-11-06,05:53:22.000,310,11145558,112485,0,1762408401,13847.287108819997,-17.832255029999942,53002.94857968001 2025-11-06,05:53:23.000,310,11145505,112605,0,1762408402,13847.132173689992,-17.79700937999587,53002.77390168 2025-11-06,05:53:24.000,310,11145514,112565,0,1762408403,13846.997447490001,-17.761763729999075,53002.58524944001 2025-11-06,05:53:25.000,310,11145568,112405,0,1762408404,13846.862721289996,-17.761763729999075,53002.45948128 2025-11-06,05:53:26.000,310,11145554,112365,0,1762408405,13846.71452247,-17.719468949995644,53002.28480328 2025-11-06,05:53:27.000,310,11145565,112525,0,1762408406,13846.559587339994,-17.733567210001638,53002.089163920005 2025-11-06,05:53:28.000,310,11145564,112485,0,1762408407,13846.397915899994,-17.754714599999716,53001.95640864 2025-11-06,05:53:29.000,310,11145503,112525,0,1762408408,13846.182353980003,-17.747665470000356,53001.71884656 2025-11-06,05:53:30.000,310,11145547,112445,0,1762408409,13846.007209919997,-17.79700937999587,53001.55115568 2025-11-06,05:53:31.000,310,11145532,112485,0,1762408410,13845.73775752,-17.867500679996738,53001.34154208001 2025-11-06,05:53:32.000,310,11145479,112325,0,1762408411,13845.53566822,-17.874549809996097,53001.145902719996 2025-11-06,05:53:33.000,310,11145521,112645,0,1762408412,13845.37399678,443.7941212799997,53000.98519896001 2025-11-06,05:53:34.000,310,11145561,112245,0,1762408413,13845.198852719994,-17.89569720000145,53000.76859824001 2025-11-06,05:53:35.000,310,11145529,112125,0,1762408414,13845.064126519988,-17.86045154999738,53000.58693312 2025-11-06,05:53:36.000,310,11145529,112485,0,1762408415,13844.929400319998,-17.80405850999523,53000.39828088 2025-11-06,05:53:37.000,310,11145517,112525,0,1762408416,13844.774465189992,-17.775861989997793,53000.18866728001 2025-11-06,05:53:38.000,310,11145510,112285,0,1762408417,13844.599321130001,-17.72651808000228,52999.958092320005 2025-11-06,05:53:39.000,310,11145533,112285,0,1762408418,13844.47133123999,-17.68422329999885,52999.73450448001 2025-11-06,05:53:40.000,310,11145508,112445,0,1762408419,13844.3770229,-17.578486350001185,52999.54585224001 2025-11-06,05:53:41.000,310,11145559,112445,0,1762408420,13844.21535146,-17.48684766000224,52999.37816136001 2025-11-06,05:53:42.000,310,11145514,112525,0,1762408421,13844.11430681,-17.43750374999945,52999.1475864 2025-11-06,05:53:43.000,310,11145534,112525,0,1762408422,13843.945899059989,-17.38815983999666,52998.951947040005 2025-11-06,05:53:44.000,310,11145491,112445,0,1762408423,13843.817909169993,-17.352914189999865,52998.77028192 2025-11-06,05:53:45.000,310,11145497,112525,0,1762408424,13843.703391900002,-17.338815930001147,52998.6235524 2025-11-06,05:53:46.000,310,11145527,111965,0,1762408425,13843.568665699997,-17.27537375999964,52998.38599032 2025-11-06,05:53:47.000,310,11145597,112405,0,1762408426,13843.440675810001,-17.197833329999412,52998.19733808 2025-11-06,05:53:48.000,310,11145562,112485,0,1762408427,13843.353103779991,-17.134391159997904,52998.05759568001 2025-11-06,05:53:49.000,310,11145562,112685,0,1762408428,13843.225113889996,-17.007506820002163,52997.86894344001 2025-11-06,05:53:50.000,310,11145541,112405,0,1762408429,13843.11059661999,-16.873573349999788,52997.66631696 2025-11-06,05:53:51.000,310,11145478,112325,0,1762408430,13843.01628828,-16.76078726999549,52997.51958744 2025-11-06,05:53:52.000,310,11145513,112405,0,1762408431,13842.90850731999,-16.61980467000103,52997.35888368 2025-11-06,05:53:53.000,310,11145489,112205,0,1762408432,13842.88829838999,-16.514067719996092,52997.177218560006 2025-11-06,05:53:54.000,310,11145555,112445,0,1762408433,13842.793990049999,-16.436527289995865,52997.02350192 2025-11-06,05:53:55.000,310,11145518,112525,0,1762408434,13842.814198979999,-16.35193772999628,52996.86279816001 2025-11-06,05:53:56.000,310,11145563,112525,0,1762408435,13842.814198979999,-16.281446429995412,52996.75100424 2025-11-06,05:53:57.000,310,11145565,112885,0,1762408436,13842.740099569994,-16.16866034999839,52996.54837776001 2025-11-06,05:53:58.000,310,11145527,112325,0,1762408437,13842.692945399998,-16.11226730999624,52996.387674000005 2025-11-06,05:53:59.000,310,11145518,112405,0,1762408438,13842.659263849993,-15.999481229999219,52996.26190584001 2025-11-06,05:54:00.000,310,11145557,112445,0,1762408439,13842.652527539998,-15.957186449995788,52996.11517632001 2025-11-06,05:54:01.000,310,11145480,112365,0,1762408440,13842.706418019989,-15.94308818999707,52996.003382400006 2025-11-06,05:54:02.000,310,11145507,112285,0,1762408441,13842.699681709993,-15.957186449995788,52995.77280744 2025-11-06,05:54:03.000,310,11145567,112485,0,1762408442,13842.699681709993,-15.978333840001142,52995.70992336001 2025-11-06,05:54:04.000,310,11145587,112485,0,1762408443,13842.598637059993,-15.900793410000915,52995.57716808 2025-11-06,05:54:05.000,310,11145517,112605,0,1762408444,13842.558219199993,-15.81620385000133,52995.48633552 2025-11-06,05:54:06.000,310,11145525,112605,0,1762408445,13842.511065029998,-15.75981080999918,52995.332618880006 2025-11-06,05:54:07.000,310,11145545,112365,0,1762408446,13842.490856099997,-15.724565159995109,52995.213837840005 2025-11-06,05:54:08.000,310,11145518,112485,0,1762408447,13842.497592409993,-15.696368639997672,52995.06710832001 2025-11-06,05:54:09.000,310,11145564,112365,0,1762408448,13842.490856099997,-15.632926469996164,52994.93435304 2025-11-06,05:54:10.000,310,11145580,112445,0,1762408449,13842.538010269993,-15.632926469996164,52994.85749472 2025-11-06,05:54:11.000,310,11145522,112605,0,1762408450,13842.470647169997,-15.618828209997446,52994.68281672001 2025-11-06,05:54:12.000,310,11145557,112405,0,1762408451,13842.423493000002,-15.675221249999595,52994.57800992 2025-11-06,05:54:13.000,310,11145553,112325,0,1762408452,13842.376338829992,-15.703417769997031,52994.424293280004 2025-11-06,05:54:14.000,310,11145554,112205,0,1762408453,13842.362866210002,-15.654073860001517,52994.31249936 2025-11-06,05:54:15.000,310,11145527,112325,0,1762408454,13842.261821560001,-15.576533430001291,52994.17275696 2025-11-06,05:54:16.000,310,11145594,112485,0,1762408455,13842.160776910001,-15.456698219997634,52994.088911520004 2025-11-06,05:54:17.000,310,11145571,112325,0,1762408456,13842.093413809991,-15.35096126999997,52994.00506608 2025-11-06,05:54:18.000,310,11145541,112285,0,1762408457,13841.99910547,-15.245224320002308,52993.89327216001 2025-11-06,05:54:19.000,310,11145533,112325,0,1762408458,13841.925006059995,-15.118339979999291,52993.76051688 2025-11-06,05:54:20.000,310,11145537,112405,0,1762408459,13841.884588199995,-15.040799549999065,52993.64173584 2025-11-06,05:54:21.000,310,11145585,112605,0,1762408460,13841.85090664999,-14.95620998999948,52993.56487752 2025-11-06,05:54:22.000,310,11145575,112445,0,1762408461,13841.85764296,-14.935062600001402,52993.42513512 2025-11-06,05:54:23.000,310,11145558,112365,0,1762408462,13841.89806082,-14.864571300000534,52993.33430256 2025-11-06,05:54:24.000,310,11145576,112525,0,1762408463,13841.925006059995,-14.885718689998612,52993.25744424 2025-11-06,05:54:25.000,310,11145549,112565,0,1762408464,13841.97216022999,-14.935062600001402,52993.14565032001 2025-11-06,05:54:26.000,310,11145588,112445,0,1762408465,13842.005841779996,-14.90686607999669,52993.07577912001 2025-11-06,05:54:27.000,310,11145522,112365,0,1762408466,13841.985632849995,-14.857522170001175,52992.984946560005 2025-11-06,05:54:28.000,310,11145579,112445,0,1762408467,13841.93847868,-14.935062600001402,52992.83122992 2025-11-06,05:54:29.000,310,11145581,112365,0,1762408468,13841.95868761,-14.77293261000159,52992.80328144 2025-11-06,05:54:30.000,310,11145534,112565,0,1762408469,13841.91153343999,-14.67424478999601,52992.72642312 2025-11-06,05:54:31.000,310,11145521,112445,0,1762408470,13841.85764296,-14.582606099997065,52992.64257768001 2025-11-06,05:54:32.000,310,11145512,112565,0,1762408471,13841.89132450999,-14.589655229996424,52992.53777088 2025-11-06,05:54:33.000,310,11145524,112285,0,1762408472,13841.89806082,-14.561458709998988,52992.481873920005 2025-11-06,05:54:34.000,310,11145538,112525,0,1762408473,13841.91153343999,-14.561458709998988,52992.40501560001 2025-11-06,05:54:35.000,310,11145544,112405,0,1762408474,13841.95195129999,-14.561458709998988,52992.32117016 2025-11-06,05:54:36.000,310,11145565,112285,0,1762408475,13841.95868761,-14.533262190001551,52992.21636336001 2025-11-06,05:54:37.000,310,11145485,112365,0,1762408476,13842.046259639996,-14.427525239996612,52992.146492160005 2025-11-06,05:54:38.000,310,11145534,112365,0,1762408477,13842.046259639996,-14.399328719999176,52992.03469824 2025-11-06,05:54:39.000,310,11145540,112445,0,1762408478,13842.093413809991,-14.371132200001739,52991.978801280005 2025-11-06,05:54:40.000,310,11145448,112325,0,1762408479,13842.066468569996,-14.300640900000872,52991.92290432001 2025-11-06,05:54:41.000,310,11145549,112445,0,1762408480,13841.99910547,-14.237198729999363,52991.85303312001 2025-11-06,05:54:42.000,310,11145517,112445,0,1762408481,13842.026050709996,-14.194903949995933,52991.7761748 2025-11-06,05:54:43.000,310,11145582,112325,0,1762408482,13841.97889654,-14.1314617800017,52991.72726496 2025-11-06,05:54:44.000,310,11145556,112645,0,1762408483,13841.95868761,-13.990479179999966,52991.61547104001 2025-11-06,05:54:45.000,310,11145570,112365,0,1762408484,13841.925006059995,-13.835398319999513,52991.56656120001 2025-11-06,05:54:46.000,310,11145477,112445,0,1762408485,13841.87785189,-13.72966137000185,52991.41284456 2025-11-06,05:54:47.000,310,11145505,112405,0,1762408486,13841.87111557999,-13.666219200000342,52991.370921839996 2025-11-06,05:54:48.000,310,11145515,112325,0,1762408487,13841.83743403,-13.645071810002264,52991.34297336 2025-11-06,05:54:49.000,310,11145558,112485,0,1762408488,13841.77007092999,-13.645071810002264,52991.21021808001 2025-11-06,05:54:50.000,310,11145544,112285,0,1762408489,13841.783543549995,-13.602777029998833,52991.16829536 2025-11-06,05:54:51.000,310,11145512,112405,0,1762408490,13841.803752479995,-13.63097354999627,52991.04951432 2025-11-06,05:54:52.000,310,11145510,112485,0,1762408491,13841.823961409995,-13.72966137000185,52990.94470752001 2025-11-06,05:54:53.000,310,11145513,112285,0,1762408492,13841.884588199995,-13.85654570999759,52990.89579768001 2025-11-06,05:54:54.000,310,11145513,112525,0,1762408493,13842.03952333,-13.983430050000607,52990.82592648001 2025-11-06,05:54:55.000,310,11145537,112485,0,1762408494,13842.241612630001,-14.124412650002341,52990.7630424 2025-11-06,05:54:56.000,310,11145515,112725,0,1762408495,13842.538010269993,-14.159658299999137,52990.70714544001 2025-11-06,05:54:57.000,310,11145532,112405,0,1762408496,13842.82767159999,-14.180805689997214,52990.64426136 2025-11-06,05:54:58.000,310,11145596,112405,0,1762408497,13843.09038768999,-14.166707429998496,52990.63028712001 2025-11-06,05:54:59.000,310,11145521,112445,0,1762408498,13843.31942223,-14.244247859998723,52990.57439016 2025-11-06,05:55:00.000,310,11145516,112445,0,1762408499,13843.467621049997,-14.371132200001739,52990.49054472001 2025-11-06,05:55:01.000,310,11145516,112485,0,1762408500,13843.534984149992,-14.476869149999402,52990.44163488001 2025-11-06,05:55:02.000,310,11145597,112405,0,1762408501,13843.642765110002,-14.71653956999944,52990.41368640001 2025-11-06,05:55:03.000,310,11145486,112485,0,1762408502,13843.710128209997,-14.928013470002043,52990.399712160004 2025-11-06,05:55:04.000,310,11145578,112485,0,1762408503,13843.871799649998,-15.167683890002081,52990.3787508 2025-11-06,05:55:05.000,310,11145572,112405,0,1762408504,13843.966107989989,-15.491943870001705,52990.31586672 2025-11-06,05:55:06.000,310,11145564,112325,0,1762408505,13844.10757049999,-15.788007329996617,52990.27394400001 2025-11-06,05:55:07.000,310,11145502,112485,0,1762408506,13844.28945086999,-16.055874270001368,52990.20407280001 2025-11-06,05:55:08.000,310,11145519,112365,0,1762408507,13844.47133123999,-16.373085120001633,52990.14118872 2025-11-06,05:55:09.000,310,11145561,112285,0,1762408508,13844.646475299996,-16.64095205999911,52990.10625312001 2025-11-06,05:55:10.000,310,11145587,112485,0,1762408509,13844.848564599997,-16.85947509000107,52990.064330400004 2025-11-06,05:55:11.000,310,11145553,112165,0,1762408510,13845.023708659988,-17.049801599998318,52990.02240768 2025-11-06,05:55:12.000,310,11145502,112405,0,1762408511,13845.192116409999,-17.21898071999749,52989.98048496 2025-11-06,05:55:13.000,310,11145576,112405,0,1762408512,13845.34705153999,-17.3811107099973,52989.94554936 2025-11-06,05:55:14.000,310,11145528,112645,0,1762408513,13845.461568809995,-17.529142439998395,52989.87567816 2025-11-06,05:55:15.000,310,11145571,112525,0,1762408514,13845.54914083999,-17.747665470000356,52989.7848456 2025-11-06,05:55:16.000,310,11145493,112365,0,1762408515,13845.61650394,-17.966188500002318,52989.79183272001 2025-11-06,05:55:17.000,310,11145570,112485,0,1762408516,13845.663658109996,-18.177662399997644,52989.73593576 2025-11-06,05:55:18.000,310,11145544,112645,0,1762408517,13845.764702759996,-18.389136300000246,52989.680038800005 2025-11-06,05:55:19.000,310,11145562,112365,0,1762408518,13845.832065859991,-18.60061019999557,52989.60318048001 2025-11-06,05:55:20.000,310,11145592,112445,0,1762408519,13845.973528369992,-18.76978932000202,52989.57523200001 2025-11-06,05:55:21.000,310,11145592,112645,0,1762408520,13846.094781949992,-19.016508870001417,52989.54728352 2025-11-06,05:55:22.000,310,11145531,112285,0,1762408521,13846.236244459993,-19.192737119999947,52989.49837368 2025-11-06,05:55:23.000,310,11145510,112405,0,1762408522,13846.397915899994,-19.319621459995687,52989.4704252 2025-11-06,05:55:24.000,310,11145531,112325,0,1762408523,13846.67410461,-19.53814448999765,52989.42151536 2025-11-06,05:55:25.000,310,11145512,112365,0,1762408524,13846.85598498,-19.615684919997875,52989.42151536 2025-11-06,05:55:26.000,310,11145550,112805,0,1762408525,13847.071546899992,-19.71437273999618,52989.37260552 2025-11-06,05:55:27.000,310,11145532,112485,0,1762408526,13847.219745720002,-19.820109690001118,52989.35863128001 2025-11-06,05:55:28.000,310,11145549,112485,0,1762408527,13847.367944539998,-19.98223968000093,52989.32369568 2025-11-06,05:55:29.000,310,11145582,112405,0,1762408528,13847.394889779993,-20.130271410002024,52989.32369568 2025-11-06,05:55:30.000,310,11145540,112045,0,1762408529,13847.435307639993,-20.264204879997123,52989.3306828 2025-11-06,05:55:31.000,310,11145554,112485,0,1762408530,13847.482461809988,-20.482727909999085,52989.32369568 2025-11-06,05:55:32.000,310,11145562,112445,0,1762408531,13847.576770149994,-20.78584050000063,52989.30273432 2025-11-06,05:55:33.000,310,11145567,112285,0,1762408532,13847.630660629999,-21.004363529995317,52989.28876008001 2025-11-06,05:55:34.000,310,11145584,112525,0,1762408533,13847.718232659994,-21.25813221000135,52989.30972144 2025-11-06,05:55:35.000,310,11145520,112365,0,1762408534,13847.799068379994,-21.448458719998598,52989.28876008001 2025-11-06,05:55:36.000,310,11145556,112325,0,1762408535,13847.839486239995,-21.638785229995847,52989.30972144 2025-11-06,05:55:37.000,310,11145509,112285,0,1762408536,13847.87316779,-21.80091521999566,52989.26779872001 2025-11-06,05:55:38.000,310,11145526,112765,0,1762408537,13847.900113029995,-22.01943824999762,52989.25382448 2025-11-06,05:55:39.000,310,11145570,112325,0,1762408538,13847.940530889995,-22.24501040999894,52989.23985024001 2025-11-06,05:55:40.000,310,11145555,112405,0,1762408539,13848.02810291999,-22.456484310001542,52989.25382448 2025-11-06,05:55:41.000,310,11145545,112205,0,1762408540,13848.09546602,-22.675007339996228,52989.25382448 2025-11-06,05:55:42.000,310,11145595,112205,0,1762408541,13848.08872970999,-22.858284720001393,52989.2608116 2025-11-06,05:55:43.000,310,11145581,112205,0,1762408542,13848.11567495,-23.013365580001846,52989.26779872001 2025-11-06,05:55:44.000,310,11145516,112605,0,1762408543,13848.15609281,-23.154348179996305,52989.2608116 2025-11-06,05:55:45.000,310,11145544,112765,0,1762408544,13848.08872970999,-23.253036000001885,52989.23286312 2025-11-06,05:55:46.000,310,11145542,112365,0,1762408545,13848.04831184999,-23.408116860002337,52989.246837360006 2025-11-06,05:55:47.000,310,11145601,112445,0,1762408546,13848.11567495,-23.57024685000215,52989.26779872001 2025-11-06,05:55:48.000,310,11145589,112365,0,1762408547,13848.203246979996,-23.64073814999574,52989.246837360006 2025-11-06,05:55:49.000,310,11145597,112485,0,1762408548,13848.236928530001,-23.661885540001094,52989.31670856001 2025-11-06,05:55:50.000,310,11145557,112325,0,1762408549,13848.371654729992,-23.69008205999853,52989.30273432 2025-11-06,05:55:51.000,310,11145550,111885,0,1762408550,13848.391863659992,-23.725327709995327,52989.28876008001 2025-11-06,05:55:52.000,310,11145530,112445,0,1762408551,13848.378391040002,-23.675983799999813,52989.344657040005 2025-11-06,05:55:53.000,310,11145507,112405,0,1762408552,13848.364918419997,-23.654836410001735,52989.32369568 2025-11-06,05:55:54.000,310,11145590,112485,0,1762408553,13848.297555320001,-23.626639889997023,52989.35164416 2025-11-06,05:55:55.000,310,11145566,112445,0,1762408554,13848.203246979996,-23.654836410001735,52989.37260552 2025-11-06,05:55:56.000,310,11145568,112365,0,1762408555,13848.142620189996,-23.675983799999813,52989.37260552 2025-11-06,05:55:57.000,310,11145513,112365,0,1762408556,13848.03483923,-23.718278579995967,52989.3306828 2025-11-06,05:55:58.000,310,11145564,112485,0,1762408557,13847.95400351,-23.725327709995327,52989.33766992001 2025-11-06,05:55:59.000,310,11145582,112245,0,1762408558,13847.85295886,-23.7605733599994,52989.32369568 2025-11-06,05:56:00.000,310,11145573,112325,0,1762408559,13847.72496896999,-23.774671619998117,52989.32369568 2025-11-06,05:56:01.000,310,11145491,112525,0,1762408560,13847.623924319989,-23.809917270002188,52989.31670856001 2025-11-06,05:56:02.000,310,11145502,112205,0,1762408561,13847.576770149994,-23.87335943999642,52989.32369568 2025-11-06,05:56:03.000,310,11145610,112645,0,1762408562,13847.529615979998,-23.802868139995553,52989.30273432 2025-11-06,05:56:04.000,310,11145552,112405,0,1762408563,13847.442043949988,-23.802868139995553,52989.28177296 2025-11-06,05:56:05.000,310,11145598,112365,0,1762408564,13847.340999300002,-23.718278579995967,52989.26779872001 2025-11-06,05:56:06.000,310,11145536,112445,0,1762408565,13847.233218339992,-23.633689019996382,52989.225876000004 2025-11-06,05:56:07.000,310,11145533,112405,0,1762408566,13847.138910000001,-23.598443369999586,52989.19792752001 2025-11-06,05:56:08.000,310,11145543,112485,0,1762408567,13847.064810589996,-23.549099459996796,52989.16299192 2025-11-06,05:56:09.000,310,11145524,112445,0,1762408568,13847.031129039991,-23.549099459996796,52989.1560048 2025-11-06,05:56:10.000,310,11145570,112285,0,1762408569,13847.044601659996,-23.57024685000215,52989.10709496 2025-11-06,05:56:11.000,310,11145543,112565,0,1762408570,13847.118701070001,-23.591394240000227,52989.06517224 2025-11-06,05:56:12.000,310,11145522,112405,0,1762408571,13847.260163580002,-23.591394240000227,52989.04421088 2025-11-06,05:56:13.000,310,11145536,112445,0,1762408572,13847.367944539998,-23.661885540001094,52988.98831392 2025-11-06,05:56:14.000,310,11145507,112405,0,1762408573,13847.509407049998,-23.661885540001094,52988.92542984 2025-11-06,05:56:15.000,310,11145581,112445,0,1762408574,13847.671078489999,-23.64073814999574,52988.96735256 2025-11-06,05:56:16.000,310,11145551,112485,0,1762408575,13847.83274993,-23.605492499998945,52988.92542984 2025-11-06,05:56:17.000,310,11145565,112125,0,1762408576,13848.142620189996,-23.50680468000064,52988.85555864001 2025-11-06,05:56:18.000,310,11145591,112565,0,1762408577,13848.398599970002,-23.436313379999774,52988.86254576001 2025-11-06,05:56:19.000,310,11145520,112645,0,1762408578,13848.708470229998,-23.379920339997625,52988.86254576001 2025-11-06,05:56:20.000,310,11145500,112445,0,1762408579,13849.03181311,-23.316478169996117,52988.792674560005 2025-11-06,05:56:21.000,310,11145536,112125,0,1762408580,13849.35515599,-23.29533077999804,52988.841584400005 2025-11-06,05:56:22.000,310,11145605,112445,0,1762408581,13849.779543520002,-23.28123251999932,52988.83459728001 2025-11-06,05:56:23.000,310,11145534,112445,0,1762408582,13850.21066736,-23.260085130001244,52988.81363592001 2025-11-06,05:56:24.000,310,11145522,112445,0,1762408583,13850.662000129996,-23.217790349997813,52988.841584400005 2025-11-06,05:56:25.000,310,11145568,112365,0,1762408584,13851.099860279988,-23.253036000001885,52988.85555864001 2025-11-06,05:56:26.000,310,11145582,112405,0,1762408585,13851.58487459999,-23.29533077999804,52988.89748136 2025-11-06,05:56:27.000,310,11145551,112405,0,1762408586,13851.995789510001,-23.372871209998266,52988.89748136 2025-11-06,05:56:28.000,310,11145544,112525,0,1762408587,13852.474067519994,-23.429264250000415,52988.890494240004 2025-11-06,05:56:29.000,310,11145573,112405,0,1762408588,13852.92540028999,-23.52795206999872,52988.93940408 2025-11-06,05:56:30.000,310,11145553,112405,0,1762408589,13853.322842579997,-23.69713118999789,52988.92542984 2025-11-06,05:56:31.000,310,11145522,112405,0,1762408590,13853.700075939989,-23.795819009996194,52988.99530104 2025-11-06,05:56:32.000,310,11145562,112605,0,1762408591,13854.04362774999,-23.901555960001133,52988.98831392 2025-11-06,05:56:33.000,310,11145488,112525,0,1762408592,13854.326552769991,-24.049587690002227,52989.009275280005 2025-11-06,05:56:34.000,310,11145527,112445,0,1762408593,13854.636423030002,-24.169422899998608,52988.98831392 2025-11-06,05:56:35.000,310,11145529,112565,0,1762408594,13854.932820669994,-24.239914199999475,52989.0162624 2025-11-06,05:56:36.000,310,11145545,112285,0,1762408595,13855.16859152,-24.254012459998194,52989.009275280005 2025-11-06,05:56:37.000,310,11145564,112485,0,1762408596,13855.39088975,-24.268110719996912,52989.00228816001 2025-11-06,05:56:38.000,310,11145567,112485,0,1762408597,13855.592979050001,-24.317454629999702,52988.960365440005 2025-11-06,05:56:39.000,310,11145526,111925,0,1762408598,13855.720968939997,-24.37384767000185,52988.97433968 2025-11-06,05:56:40.000,310,11145588,112485,0,1762408599,13855.842222519997,-24.352700279996498,52988.88350712001 2025-11-06,05:56:41.000,310,11145552,112245,0,1762408600,13855.950003479993,-24.34565114999714,52988.841584400005 2025-11-06,05:56:42.000,310,11145578,112365,0,1762408601,13856.030839199993,-24.33155288999842,52988.743764720006 2025-11-06,05:56:43.000,310,11145514,112405,0,1762408602,13856.104938609998,-24.28220897999563,52988.75773896 2025-11-06,05:56:44.000,310,11145511,112325,0,1762408603,13856.17903801999,-24.21171768000204,52988.65293216 2025-11-06,05:56:45.000,310,11145556,112365,0,1762408604,13856.192510639994,-24.134177250001812,52988.54812536001 2025-11-06,05:56:46.000,310,11145522,112645,0,1762408605,13856.158829089989,-24.028440299996873,52988.47126704 2025-11-06,05:56:47.000,310,11145495,112485,0,1762408606,13856.145356469999,-23.93680160999793,52988.35947312001 2025-11-06,05:56:48.000,310,11145558,112125,0,1762408607,13856.125147539999,-23.838113789999625,52988.35248600001 2025-11-06,05:56:49.000,310,11145578,112405,0,1762408608,13856.165565399999,-23.69713118999789,52988.23370496001 2025-11-06,05:56:50.000,310,11145519,112205,0,1762408609,13856.192510639994,-23.605492499998945,52988.14985952 2025-11-06,05:56:51.000,310,11145560,112405,0,1762408610,13856.165565399999,-23.50680468000064,52987.99614288001 2025-11-06,05:56:52.000,310,11145524,112405,0,1762408611,13856.064520749998,-23.372871209998266,52987.89133608 2025-11-06,05:56:53.000,310,11145619,112405,0,1762408612,13855.983685029998,-23.23893773999589,52987.75858080001 2025-11-06,05:56:54.000,310,11145545,112445,0,1762408613,13855.875904070002,-23.083856879995437,52987.68870960001 2025-11-06,05:56:55.000,310,11145585,112365,0,1762408614,13855.862431449998,-23.00631644999521,52987.569928560006 2025-11-06,05:56:56.000,310,11145535,112605,0,1762408615,13855.815277280002,-22.956972539999697,52987.41621192 2025-11-06,05:56:57.000,310,11145554,112485,0,1762408616,13855.714232630002,-22.907628629996907,52987.27646952001 2025-11-06,05:56:58.000,310,11145572,112045,0,1762408617,13855.559297499996,-22.815989939997962,52987.10877864001 2025-11-06,05:56:59.000,310,11145512,112485,0,1762408618,13855.424571299991,-22.745498639997095,52986.996984720005 2025-11-06,05:57:00.000,310,11145545,112445,0,1762408619,13855.26289985999,-22.64681081999879,52986.8153196 2025-11-06,05:57:01.000,310,11145504,112325,0,1762408620,13855.06754687,-22.526975609995134,52986.65461584001 2025-11-06,05:57:02.000,310,11145549,112365,0,1762408621,13854.872193879994,-22.357796489995962,52986.5008992 2025-11-06,05:57:03.000,310,11145598,112525,0,1762408622,13854.616214100002,-22.139273460001277,52986.28429848 2025-11-06,05:57:04.000,310,11145602,112445,0,1762408623,13854.306343839991,-21.906652170000598,52986.01878792 2025-11-06,05:57:05.000,310,11145572,112525,0,1762408624,13853.90216523999,-21.61763783999777,52985.85808416 2025-11-06,05:57:06.000,310,11145553,112565,0,1762408625,13853.417150920002,-21.483704369995394,52985.57859936001 2025-11-06,05:57:07.000,310,11145521,112445,0,1762408626,13852.94560921999,-21.349770900000294,52985.389947120006 2025-11-06,05:57:08.000,310,11145586,112125,0,1762408627,13852.366286559998,-21.222886559997278,52985.12443656001 2025-11-06,05:57:09.000,310,11145549,112445,0,1762408628,13851.71286449,-21.096002220001537,52984.87988736001 2025-11-06,05:57:10.000,310,11145546,112165,0,1762408629,13851.093123969993,-20.962068749999162,52984.58642832 2025-11-06,05:57:11.000,310,11145573,112085,0,1762408630,13850.3723388,-20.912724839996372,52984.334892000006 2025-11-06,05:57:12.000,310,11145523,112525,0,1762408631,13849.651553629992,-20.78584050000063,52984.027458720004 2025-11-06,05:57:13.000,310,11145610,112445,0,1762408632,13848.917295839994,-20.729447459998482,52983.69906408 2025-11-06,05:57:14.000,310,11145482,112405,0,1762408633,13848.216719600001,-20.61666138000146,52983.3916308 2025-11-06,05:57:15.000,310,11145551,112485,0,1762408634,13847.536352289993,-20.6096122500021,52983.05624904 2025-11-06,05:57:16.000,310,11145578,112285,0,1762408635,13846.91661177,-20.58141572999739,52982.77676424001 2025-11-06,05:57:17.000,310,11145520,112405,0,1762408636,13846.290134939998,-20.532071820001875,52982.48330520001 2025-11-06,05:57:18.000,310,11145551,112565,0,1762408637,13845.731021209991,-20.3981383499995,52982.133949200004 2025-11-06,05:57:19.000,310,11145530,112645,0,1762408638,13845.144962239989,-20.292401400001836,52981.77061896001 2025-11-06,05:57:20.000,310,11145589,112285,0,1762408639,13844.606057439996,-20.236008359999687,52981.49812128 2025-11-06,05:57:21.000,310,11145524,112285,0,1762408640,13844.21535146,-20.243057489999046,52981.16273952 2025-11-06,05:57:22.000,310,11145541,112485,0,1762408641,13843.865063339988,-20.186664449996897,52980.82735776 2025-11-06,05:57:23.000,310,11145593,112325,0,1762408642,13843.481093670001,-20.12322227999539,52980.51293736 2025-11-06,05:57:24.000,310,11145527,112245,0,1762408643,13843.13754186,-19.98223968000093,52980.21249120001 2025-11-06,05:57:25.000,310,11145527,112405,0,1762408644,13842.753572189999,-19.9399448999975,52979.94698064001 2025-11-06,05:57:26.000,310,11145536,112405,0,1762408645,13842.315712039992,-19.862404469997273,52979.57666328 2025-11-06,05:57:27.000,310,11145588,112365,0,1762408646,13841.864379269995,-19.76371664999897,52979.33211408 2025-11-06,05:57:28.000,310,11145542,112805,0,1762408647,13841.507354839989,-19.679127089999383,52979.00371944 2025-11-06,05:57:29.000,310,11145590,112325,0,1762408648,13841.150330409997,-19.657979700001306,52978.745195999996 2025-11-06,05:57:30.000,310,11145620,112405,0,1762408649,13840.77983336,-19.686176219998742,52978.41680136001 2025-11-06,05:57:31.000,310,11145587,112365,0,1762408650,13840.483435719994,-19.728471000002173,52978.15129080001 2025-11-06,05:57:32.000,310,11145537,112325,0,1762408651,13840.207247009988,-19.770765779998328,52977.92071584 2025-11-06,05:57:33.000,310,11145576,112325,0,1762408652,13839.984948780002,-19.827158820000477,52977.606295440004 2025-11-06,05:57:34.000,310,11145586,112445,0,1762408653,13839.627924349996,-19.890600990001985,52977.39668184 2025-11-06,05:57:35.000,310,11145582,112565,0,1762408654,13839.29110884999,-19.94699402999686,52977.08924856 2025-11-06,05:57:36.000,310,11145566,112445,0,1762408655,13838.954293349998,-20.12322227999539,52976.76085392001 2025-11-06,05:57:37.000,310,11145526,112365,0,1762408656,13838.550114749996,-20.35584356999607,52976.52329184001 2025-11-06,05:57:38.000,310,11145537,112285,0,1762408657,13838.09878198,-20.63075964000018,52976.27175552 2025-11-06,05:57:39.000,310,11145528,112365,0,1762408658,13837.748493859988,-20.870430060000217,52976.00624496 2025-11-06,05:57:40.000,310,11145585,112565,0,1762408659,13837.357787879992,-21.180591780001123,52975.72676016001 2025-11-06,05:57:41.000,310,11145522,112165,0,1762408660,13837.027708689995,-21.448458719998598,52975.48919808001 2025-11-06,05:57:52.000,310,11145541,112525,0,1762408671,13835.80170027,-23.75352423000004,52973.12755152 2025-11-06,05:57:53.000,310,11145499,112565,0,1762408672,13835.65350144999,-23.86631030999706,52972.99479624 2025-11-06,05:57:54.000,310,11145540,112285,0,1762408673,13835.518775249999,-23.957948999996006,52972.79216976 2025-11-06,05:57:55.000,310,11145581,112205,0,1762408674,13835.377312739998,-24.09188246999838,52972.61749176001 2025-11-06,05:57:56.000,310,11145517,112405,0,1762408675,13835.202168679993,-24.28220897999563,52972.44281376 2025-11-06,05:57:57.000,310,11145538,112365,0,1762408676,13835.000079379992,-24.451388100002077,52972.3170456 2025-11-06,05:57:58.000,310,11145574,112485,0,1762408677,13834.80472639,-24.606468959995254,52972.17031608 2025-11-06,05:57:59.000,310,11145566,112445,0,1762408678,13834.64305495,-24.78269721000106,52971.98865096 2025-11-06,05:58:00.000,310,11145522,112485,0,1762408679,13834.488119819995,-25.036465889999818,52971.89781840001 2025-11-06,05:58:01.000,310,11145592,112325,0,1762408680,13834.306239449994,-25.353676740000083,52971.73012752001 2025-11-06,05:58:02.000,310,11145584,112165,0,1762408681,13834.245612659994,-25.713182369996503,52971.52750104 2025-11-06,05:58:03.000,310,11145534,112485,0,1762408682,13834.090677529988,-26.100884519997635,52971.352823040004 2025-11-06,05:58:04.000,310,11145572,112565,0,1762408683,13834.036787049998,-26.43219362999662,52971.22705488001 2025-11-06,05:58:05.000,310,11145600,112405,0,1762408684,13833.949215020002,-26.81989577999775,52971.087312480005 2025-11-06,05:58:06.000,310,11145610,112325,0,1762408685,13833.922269779992,-27.193499670000165,52970.919621600005 2025-11-06,05:58:07.000,310,11145619,112405,0,1762408686,13833.848170370002,-27.560054429995944,52970.78686632 2025-11-06,05:58:08.000,310,11145552,112725,0,1762408687,13833.787543580002,-27.91251093000028,52970.66109816 2025-11-06,05:58:09.000,310,11145513,112285,0,1762408688,13833.62587214,-28.342507859997568,52970.535330000006 2025-11-06,05:58:10.000,310,11145541,112645,0,1762408689,13833.52482749,-28.702013490001264,52970.36065200001 2025-11-06,05:58:11.000,310,11145547,112205,0,1762408690,13833.410310219995,-29.14610867999727,52970.22789672 2025-11-06,05:58:12.000,310,11145538,112325,0,1762408691,13833.309265569995,-29.569056479995197,52970.081167200005 2025-11-06,05:58:13.000,310,11145584,112445,0,1762408692,13833.20148461,-29.977906020001683,52969.92046344 2025-11-06,05:58:14.000,310,11145504,112605,0,1762408693,13833.019604239998,-30.372657300002174,52969.72482408 2025-11-06,05:58:15.000,310,11145534,112405,0,1762408694,13832.938768519998,-30.76035944999603,52969.52219760001 2025-11-06,05:58:16.000,310,11145555,112045,0,1762408695,13832.790569700002,-31.141012469997804,52969.38245520001 2025-11-06,05:58:17.000,310,11145539,112085,0,1762408696,13832.635634569997,-31.46527244999743,52969.193802960006 2025-11-06,05:58:18.000,310,11145533,112125,0,1762408697,13832.568271470001,-31.775434169998334,52968.98418936 2025-11-06,05:58:19.000,310,11145581,112485,0,1762408698,13832.447017890001,-32.04330110999581,52968.7536144 2025-11-06,05:58:20.000,310,11145508,112285,0,1762408699,13832.312291689996,-32.346413699997356,52968.59291064001 2025-11-06,05:58:21.000,310,11145527,112405,0,1762408700,13832.09672976999,-32.593133249996754,52968.453168240005 2025-11-06,05:58:22.000,310,11145546,112325,0,1762408701,13831.847486299994,-32.868049320000864,52968.24355464 2025-11-06,05:58:23.000,310,11145566,112285,0,1762408702,13831.645396999993,-33.093621480002184,52968.117786480005 2025-11-06,05:58:24.000,310,11145513,112365,0,1762408703,13831.382680909992,-33.3544392900003,52967.852275920006 2025-11-06,05:58:25.000,310,11145518,112365,0,1762408704,13831.173855299996,-33.6011588399997,52967.684585040006 2025-11-06,05:58:26.000,310,11145552,112365,0,1762408705,13830.931348139995,-33.89017316999525,52967.48894568001 2025-11-06,05:58:27.000,310,11145516,112165,0,1762408706,13830.655159429989,-34.18623662999744,52967.25837072 2025-11-06,05:58:28.000,310,11145567,112245,0,1762408707,13830.385707029993,-34.39771053000004,52967.02779576 2025-11-06,05:58:29.000,310,11145603,112405,0,1762408708,13830.015209979996,-34.64443007999944,52966.86010488 2025-11-06,05:58:30.000,310,11145608,112325,0,1762408709,13829.65818554999,-34.81360919999861,52966.62254280001 2025-11-06,05:58:31.000,310,11145587,112445,0,1762408710,13829.328106359993,-34.947542670000985,52966.41991632 2025-11-06,05:58:32.000,310,11145581,112405,0,1762408711,13828.923927759992,-35.081476139996084,52966.154405760004 2025-11-06,05:58:33.000,310,11145520,112645,0,1762408712,13828.56016701999,-35.23655699999654,52965.9238308 2025-11-06,05:58:34.000,310,11145586,112405,0,1762408713,13828.169461039994,-35.363441339999554,52965.72819144 2025-11-06,05:58:35.000,310,11145512,112445,0,1762408714,13827.758546129997,-35.56081697999616,52965.46268088 2025-11-06,05:58:36.000,310,11145552,112405,0,1762408715,13827.36784015,-35.758192620000045,52965.16223472001 2025-11-06,05:58:37.000,310,11145576,112325,0,1762408716,13827.010815719994,-35.96966651999537,52964.95262112001 2025-11-06,05:58:38.000,310,11145591,112485,0,1762408717,13826.546010329992,-36.09655085999839,52964.68711056001 2025-11-06,05:58:39.000,310,11145525,112325,0,1762408718,13826.155304349995,-36.20228780999605,52964.39365152 2025-11-06,05:58:40.000,310,11145575,112285,0,1762408719,13825.730916819994,-36.42081083999801,52964.17006368 2025-11-06,05:58:41.000,310,11145588,112445,0,1762408720,13825.293056670002,-36.56179343999975,52963.8626304 2025-11-06,05:58:42.000,310,11145516,112325,0,1762408721,13824.834987589995,-36.72392342999956,52963.57615848 2025-11-06,05:58:43.000,310,11145581,112445,0,1762408722,13824.390391129993,-36.87195516000065,52963.35955776 2025-11-06,05:58:44.000,310,11145596,112125,0,1762408723,13823.8312774,-37.04818340999918,52963.01718888 2025-11-06,05:58:45.000,310,11145574,112365,0,1762408724,13823.305845219998,-37.160969489996205,52962.76565256001 2025-11-06,05:58:46.000,310,11145567,112445,0,1762408725,13822.807358279992,-37.30195208999794,52962.50712912001 2025-11-06,05:58:47.000,310,11145586,112325,0,1762408726,13822.24150823999,-37.49227859999519,52962.248605680004 2025-11-06,05:58:48.000,310,11145547,112405,0,1762408727,13821.729548679992,-37.71785075999651,52961.92719816001 2025-11-06,05:58:49.000,310,11145602,112445,0,1762408728,13821.177171259995,-37.92932465999911,52961.647713360006 2025-11-06,05:58:50.000,310,11145581,112485,0,1762408729,13820.651739079993,-38.18309333999787,52961.312331600006 2025-11-06,05:58:51.000,310,11145567,112485,0,1762408730,13820.19367,-38.45800941000198,52961.10970512 2025-11-06,05:58:52.000,310,11145583,112485,0,1762408731,13819.674974129994,-38.69063069999538,52960.78131048001 2025-11-06,05:58:53.000,310,11145605,112485,0,1762408732,13819.223641359997,-38.95144851000077,52960.50182568 2025-11-06,05:58:54.000,310,11145531,112485,0,1762408733,13818.81272645,-39.18406980000145,52960.236315120004 2025-11-06,05:58:55.000,310,11145567,112485,0,1762408734,13818.368129989998,-39.346199790001265,52959.900933360004 2025-11-06,05:58:56.000,310,11145570,112405,0,1762408735,13817.896588290001,-39.529477169999154,52959.70529400001 2025-11-06,05:58:57.000,310,11145603,112365,0,1762408736,13817.55303648,-39.698656289998326,52959.43978344001 2025-11-06,05:58:58.000,310,11145598,112365,0,1762408737,13817.148857879998,-39.82554063000134,52959.1463244 2025-11-06,05:58:59.000,310,11145600,112125,0,1762408738,13816.785097139997,-39.931277579999005,52958.9017752 2025-11-06,05:59:00.000,310,11145515,112325,0,1762408739,13816.41460009,-40.107505829997535,52958.65023888001 2025-11-06,05:59:01.000,310,11145539,112285,0,1762408740,13816.111466139999,-40.24143929999991,52958.38472832001 2025-11-06,05:59:02.000,310,11145543,112405,0,1762408741,13815.788123259998,-40.333077989998856,52958.15415336 2025-11-06,05:59:03.000,310,11145576,112445,0,1762408742,13815.592770269992,-40.41766754999844,52957.90261704001 2025-11-06,05:59:04.000,310,11145577,112525,0,1762408743,13815.35699942,-40.4247166799978,52957.70697768 2025-11-06,05:59:05.000,310,11145603,112365,0,1762408744,13815.080810709995,-40.4247166799978,52957.48338984 2025-11-06,05:59:06.000,310,11145555,112845,0,1762408745,13814.784413069989,-40.45996233000187,52957.25281488 2025-11-06,05:59:07.000,310,11145609,112285,0,1762408746,13814.461070190002,-40.43176580999716,52956.9803172 2025-11-06,05:59:08.000,310,11145561,112485,0,1762408747,13814.043418969995,-40.45291319999524,52956.72878088001 2025-11-06,05:59:09.000,310,11145630,112285,0,1762408748,13813.592086199998,-40.558650150000176,52956.53314152 2025-11-06,05:59:10.000,310,11145545,112605,0,1762408749,13813.201380220002,-40.748976659997425,52956.29557944 2025-11-06,05:59:11.000,310,11145589,112485,0,1762408750,13812.68942065999,-40.87586100000044,52956.00910752001 2025-11-06,05:59:12.000,310,11145579,112445,0,1762408751,13812.285242059988,-41.08733489999577,52955.77154544001 2025-11-06,05:59:13.000,310,11145624,112405,0,1762408752,13811.955162869992,-41.23536662999686,52955.55494472001 2025-11-06,05:59:14.000,310,11145528,112205,0,1762408753,13811.564456889995,-41.40454574999603,52955.29642128001 2025-11-06,05:59:15.000,310,11145521,112445,0,1762408754,13811.227641389989,-41.552577479997126,52955.04488496 2025-11-06,05:59:16.000,310,11145591,112285,0,1762408755,13810.884089580002,-41.69356007999886,52954.93309104001 2025-11-06,05:59:17.000,310,11145556,112445,0,1762408756,13810.5607467,-41.834542680000595,52954.66758048001 2025-11-06,05:59:18.000,310,11145548,112205,0,1762408757,13810.33844847,-41.87683745999675,52954.49988960001 2025-11-06,05:59:19.000,310,11145602,112565,0,1762408758,13810.102677619994,-41.961427019996336,52954.26232752001 2025-11-06,05:59:20.000,310,11145597,112365,0,1762408759,13809.866906769988,-42.13060613999551,52954.031752560004 2025-11-06,05:59:21.000,310,11145607,112365,0,1762408760,13809.617663299992,-42.28568699999596,52953.864061680004 2025-11-06,05:59:22.000,310,11145543,112485,0,1762408761,13809.314529349991,-42.44076785999641,52953.64047384001 2025-11-06,05:59:23.000,310,11145561,112245,0,1762408762,13809.085494809995,-42.609946979995584,52953.4867572 2025-11-06,05:59:24.000,310,11145543,112365,0,1762408763,13808.89687813,-42.7368313199986,52953.28413072001 2025-11-06,05:59:25.000,310,11145538,112285,0,1762408764,13808.627425729988,-42.79322436000075,52953.07451712 2025-11-06,05:59:26.000,310,11145541,112285,0,1762408765,13808.283873920001,-42.828470009997545,52952.90682624 2025-11-06,05:59:27.000,310,11145566,112445,0,1762408766,13807.83927746,-42.81437174999883,52952.69721264 2025-11-06,05:59:28.000,310,11145563,112365,0,1762408767,13807.293636349998,-42.701585670001805,52952.48061192 2025-11-06,05:59:29.000,310,11145527,112525,0,1762408768,13806.72105,-42.56060307000007,52952.305933920004 2025-11-06,05:59:30.000,310,11145589,112285,0,1762408769,13806.188881509988,-42.461915250001766,52952.11029456001 2025-11-06,05:59:31.000,310,11145572,112485,0,1762408770,13805.609558849996,-42.419620469998335,52951.95657792 2025-11-06,05:59:32.000,310,11145617,112405,0,1762408771,13805.023499879993,-42.370276559995546,52951.802861280004 2025-11-06,05:59:33.000,310,11145583,112325,0,1762408772,13804.471122459996,-42.370276559995546,52951.66311888 2025-11-06,05:59:34.000,310,11145583,112965,0,1762408773,13804.066943859994,-42.370276559995546,52951.54433784 2025-11-06,05:59:35.000,310,11145527,112645,0,1762408774,13803.669501570002,-42.38437482000154,52951.36267272001 2025-11-06,05:59:36.000,310,11145624,112445,0,1762408775,13803.386576550001,-42.476013510000485,52951.31376288001 2025-11-06,05:59:37.000,310,11145570,112325,0,1762408776,13803.20469618,-42.609946979995584,52951.22293032001 2025-11-06,05:59:38.000,310,11145570,112165,0,1762408777,13803.13733307999,-42.72273305999988,52951.153059120006 2025-11-06,05:59:39.000,310,11145627,112365,0,1762408778,13803.22490511,-42.81437174999883,52951.17402048001 2025-11-06,05:59:40.000,310,11145542,112325,0,1762408779,13803.292268209996,-43.004698259996076,52951.17402048001 2025-11-06,05:59:41.000,310,11145586,112565,0,1762408780,13803.447203340002,-43.279614330000186,52951.181007600004 2025-11-06,05:59:42.000,310,11145606,112365,0,1762408781,13803.642556329993,-43.646169089995965,52951.2159432 2025-11-06,05:59:43.000,310,11145582,112405,0,1762408782,13803.891799799989,-44.01272384999902,52951.27882728 2025-11-06,05:59:44.000,310,11145575,112445,0,1762408783,13804.107361719995,-44.520261209996534,52951.31376288001 2025-11-06,05:59:45.000,310,11145517,112325,0,1762408784,13804.28250578,-45.03484770000068,52951.47446664 2025-11-06,05:59:46.000,310,11145587,112365,0,1762408785,13804.551958179996,-45.47894288999669,52951.60722192001 2025-11-06,05:59:47.000,310,11145608,112325,0,1762408786,13804.855092129998,-45.87369416999718,52951.64914464001 2025-11-06,05:59:48.000,310,11145615,112445,0,1762408787,13805.151489769989,-46.21910154000216,52951.83080976 2025-11-06,05:59:49.000,310,11145603,112205,0,1762408788,13805.57587729999,-46.49401760999899,52951.9495908 2025-11-06,05:59:50.000,310,11145581,112125,0,1762408789,13806.027210070002,-46.88876888999948,52952.13125592001 2025-11-06,05:59:51.000,310,11145582,112485,0,1762408790,13806.51222438999,-47.31876581999677,52952.2640112 2025-11-06,05:59:52.000,310,11145549,112485,0,1762408791,13807.078074429992,-47.82630318000156,52952.52952176 2025-11-06,05:59:53.000,310,11145641,112525,0,1762408792,13807.603506609994,-48.319742280000355,52952.62734144 2025-11-06,05:59:54.000,310,11145585,112365,0,1762408793,13808.135675099991,-48.89072180999938,52952.76708384 2025-11-06,05:59:55.000,310,11145520,112445,0,1762408794,13808.620689419993,-49.50399612000183,52953.01163304 2025-11-06,05:59:56.000,310,11145622,112285,0,1762408795,13809.09896743,-50.06087739000213,52953.1723368 2025-11-06,05:59:57.000,310,11145528,112405,0,1762408796,13809.557036509992,-50.61775865999516,52953.40291176001 2025-11-06,05:59:58.000,310,11145562,112245,0,1762408797,13809.914060939998,-51.223983839998255,52953.549641280006 2025-11-06,05:59:59.000,310,11145520,112285,0,1762408798,13810.23066750999,-51.809061629995995,52953.74528064 2025-11-06,06:00:00.000,310,11145519,112445,0,1762408799,13810.52032884,-52.316598990000784,52953.8710488 2025-11-06,06:00:01.000,310,11145644,112325,0,1762408800,13810.776308619992,-52.8241363499983,52954.052713920006 2025-11-06,06:00:02.000,310,11145583,112285,0,1762408801,13810.971661609998,-53.38806674999796,52954.199443440004 2025-11-06,06:00:03.000,310,11145599,112525,0,1762408802,13811.167014599989,-53.85330932999932,52954.34617296 2025-11-06,06:00:04.000,310,11145549,112565,0,1762408803,13811.47014854999,-54.27625712999725,52954.49290248 2025-11-06,06:00:05.000,310,11145593,112325,0,1762408804,13811.69918309,-54.64986101999966,52954.63264488 2025-11-06,06:00:06.000,310,11145559,112325,0,1762408805,13811.955162869992,-54.988219259998004,52954.7095032 2025-11-06,06:00:07.000,310,11145556,112285,0,1762408806,13812.163988480002,-55.263135330002115,52954.80732288 2025-11-06,06:00:08.000,310,11145583,112165,0,1762408807,13812.426704569989,-55.48870748999616,52954.9191168 2025-11-06,06:00:09.000,310,11145559,112525,0,1762408808,13812.67594804,-55.60149357000046,52954.99597512 2025-11-06,06:00:10.000,310,11145565,112125,0,1762408809,13812.904982579996,-55.74247617000219,52955.0239236 2025-11-06,06:00:11.000,310,11145584,112445,0,1762408810,13813.140753430001,-55.91870442000072,52955.13571752 2025-11-06,06:00:12.000,310,11145526,112325,0,1762408811,13813.309161179997,-56.09493266999925,52955.17065312001 2025-11-06,06:00:13.000,310,11145541,112365,0,1762408812,13813.544932029989,-56.17952222999884,52955.18462736 2025-11-06,06:00:14.000,310,11145602,112405,0,1762408813,13813.85480229,-56.33460308999929,52955.21956296001 2025-11-06,06:00:15.000,310,11145513,112645,0,1762408814,13814.09057313999,-56.482634820000385,52955.26847280001 2025-11-06,06:00:16.000,310,11145579,112445,0,1762408815,13814.380234470002,-56.482634820000385,52955.33135688 2025-11-06,06:00:17.000,310,11145600,112405,0,1762408816,13814.717049969993,-56.489683949999744,52955.324369760005 2025-11-06,06:00:18.000,310,11145549,112325,0,1762408817,13815.121228569995,-56.63066655000148,52955.42917656 2025-11-06,06:00:19.000,310,11145592,112445,0,1762408818,13815.498461930001,-56.708206980001705,52955.41520232001 2025-11-06,06:00:20.000,310,11145576,112125,0,1762408819,13815.855486359993,-56.842140449996805,52955.43616368001 2025-11-06,06:00:21.000,310,11145547,112485,0,1762408820,13816.31355544,-57.067712609998125,52955.52000912 2025-11-06,06:00:22.000,310,11145533,112285,0,1762408821,13816.710997729992,-57.293284769999445,52955.49904776 2025-11-06,06:00:23.000,310,11145526,112565,0,1762408822,13817.041076920003,-57.50475867000205,52955.58988032 2025-11-06,06:00:24.000,310,11145540,112085,0,1762408823,13817.32400193999,-57.695085179999296,52955.56891896 2025-11-06,06:00:25.000,310,11145589,112325,0,1762408824,13817.55303648,-57.94885385999805,52955.60385456001 2025-11-06,06:00:26.000,310,11145536,112445,0,1762408825,13817.73491685,-58.160327760000655,52955.6178288 2025-11-06,06:00:27.000,310,11145576,112645,0,1762408826,13817.883115669996,-58.37180165999598,52955.63879016 2025-11-06,06:00:28.000,310,11145553,112485,0,1762408827,13817.990896629992,-58.61147207999602,52955.60385456001 2025-11-06,06:00:29.000,310,11145596,112405,0,1762408828,13818.085204969997,-58.85114249999606,52955.66673864 2025-11-06,06:00:30.000,310,11145606,112325,0,1762408829,13818.091941279992,-58.963928580000356,52955.60385456001 2025-11-06,06:00:31.000,310,11145501,112605,0,1762408830,13818.145831759997,-59.04146901000058,52955.60385456001 2025-11-06,06:00:32.000,310,11145519,112405,0,1762408831,13818.233403789993,-59.12605857000017,52955.57590608 2025-11-06,06:00:33.000,310,11145565,112285,0,1762408832,13818.314239509993,-59.16835334999632,52955.58289320001 2025-11-06,06:00:34.000,310,11145515,112405,0,1762408833,13818.550010359999,-59.18950074000168,52955.540970480004 2025-11-06,06:00:35.000,310,11145512,112485,0,1762408834,13818.76557227999,-59.24589377999655,52955.58289320001 2025-11-06,06:00:36.000,310,11145593,112245,0,1762408835,13819.102387779996,-59.3022868199987,52955.57590608 2025-11-06,06:00:37.000,310,11145577,112285,0,1762408836,13819.472884829993,-59.372778119999566,52955.56891896 2025-11-06,06:00:38.000,310,11145590,112085,0,1762408837,13819.87032712,-59.46441680999851,52955.56891896 2025-11-06,06:00:39.000,310,11145556,112325,0,1762408838,13820.15325214,-59.570153759996174,52955.57590608 2025-11-06,06:00:40.000,310,11145602,112445,0,1762408839,13820.240824169996,-59.80982417999621,52955.52699624 2025-11-06,06:00:41.000,310,11145544,112485,0,1762408840,13820.240824169996,-60.04949459999625,52955.51302200001 2025-11-06,06:00:42.000,310,11145532,112285,0,1762408841,13820.15325214,-60.34555805999844,52955.45712504 2025-11-06,06:00:43.000,310,11145597,112405,0,1762408842,13819.917481289995,-60.75440759999765,52955.35930536 2025-11-06,06:00:44.000,310,11145550,112485,0,1762408843,13819.526775309998,-61.106864100001985,52955.24751144001 2025-11-06,06:00:45.000,310,11145616,112285,0,1762408844,13819.021552059996,-61.36063278000074,52955.11475616 2025-11-06,06:00:46.000,310,11145529,112405,0,1762408845,13818.496119879994,-61.642597979996935,52954.891168320006 2025-11-06,06:00:47.000,310,11145517,112285,0,1762408846,13817.923533529996,-61.89636665999569,52954.71649032001 2025-11-06,06:00:48.000,310,11145572,112365,0,1762408847,13817.371156109999,-62.13603707999573,52954.464954 2025-11-06,06:00:49.000,310,11145532,112125,0,1762408848,13816.859196550002,-62.35456010999769,52954.17848208 2025-11-06,06:00:50.000,310,11145540,112285,0,1762408849,13816.29334651,-62.57308313999965,52953.90598440001 2025-11-06,06:00:51.000,310,11145595,112205,0,1762408850,13815.754441709993,-62.678820089997316,52953.647460960005 2025-11-06,06:00:52.000,310,11145573,112405,0,1762408851,13815.181855359995,-62.79865530000097,52953.29810496 2025-11-06,06:00:53.000,310,11145577,112485,0,1762408852,13814.602532700002,-62.90439224999864,52953.08150424 2025-11-06,06:00:54.000,310,11145577,112245,0,1762408853,13813.98952848999,-63.10881702000188,52952.72516112 2025-11-06,06:00:55.000,310,11145563,112565,0,1762408854,13813.410205829998,-63.362585700000636,52952.44567632001 2025-11-06,06:00:56.000,310,11145527,112245,0,1762408855,13812.87803734,-63.65864915999555,52952.19414 2025-11-06,06:00:57.000,310,11145540,112325,0,1762408856,13812.426704569989,-64.03225304999796,52951.84478400001 2025-11-06,06:00:58.000,310,11145571,112445,0,1762408857,13812.035998589992,-64.3706112899963,52951.61420904 2025-11-06,06:00:59.000,310,11145581,112005,0,1762408858,13811.645292609996,-64.66667474999849,52951.27184016001 2025-11-06,06:01:00.000,310,11145535,112525,0,1762408859,13811.220905079994,-64.95568908000132,52950.92248416 2025-11-06,06:01:01.000,310,11145582,112325,0,1762408860,13810.931243749998,-65.27289993000159,52950.63601224 2025-11-06,06:01:02.000,310,11145533,112205,0,1762408861,13810.641582420001,-65.45617730999948,52950.32857896 2025-11-06,06:01:03.000,310,11145594,112125,0,1762408862,13810.574219319991,-65.69584772999951,52950.0630684 2025-11-06,06:01:04.000,310,11145592,112285,0,1762408863,13810.43949312,-65.86502684999869,52949.741660880005 2025-11-06,06:01:05.000,310,11145632,112405,0,1762408864,13810.3586574,-66.08354988000065,52949.525060160006 2025-11-06,06:01:06.000,310,11145580,112445,0,1762408865,13810.244140129995,-66.29502377999597,52949.23160112001 2025-11-06,06:01:07.000,310,11145548,112445,0,1762408866,13809.981424039994,-66.4853502900005,52948.94512920001 2025-11-06,06:01:08.000,310,11145592,112445,0,1762408867,13809.658081159992,-66.64748028000031,52948.63070880001 2025-11-06,06:01:09.000,310,11145640,112285,0,1762408868,13809.24042994,-66.91534721999778,52948.30930128 2025-11-06,06:01:10.000,310,11145526,112525,0,1762408869,13808.789097169989,-67.21845980999933,52947.98090664 2025-11-06,06:01:11.000,310,11145566,112205,0,1762408870,13808.304082850002,-67.59206370000175,52947.6874476 2025-11-06,06:01:12.000,310,11145545,112405,0,1762408871,13807.83927746,-68.15599410000141,52947.31713024001 2025-11-06,06:01:13.000,310,11145531,112405,0,1762408872,13807.408153619988,-68.71287537000171,52946.9887356 2025-11-06,06:01:14.000,310,11145594,112445,0,1762408873,13807.044392880001,-69.27680577000137,52946.58348264 2025-11-06,06:01:15.000,310,11145499,112285,0,1762408874,13806.72105,-69.8477853000004,52946.234126639996 2025-11-06,06:01:16.000,310,11145556,112485,0,1762408875,13806.370761879989,-70.46810874000221,52945.82887368001 2025-11-06,06:01:17.000,310,11145571,112205,0,1762408876,13805.973319589997,-71.0954813099961,52945.4166336 2025-11-06,06:01:18.000,310,11145605,112405,0,1762408877,13805.636504089991,-71.72990300999663,52945.03932912001 2025-11-06,06:01:19.000,310,11145578,112125,0,1762408878,13805.326633829995,-72.42071774999931,52944.613114800006 2025-11-06,06:01:20.000,310,11145518,112165,0,1762408879,13804.962873089993,-73.22431856999901,52944.1938876 2025-11-06,06:01:21.000,310,11145604,112365,0,1762408880,13804.666475450002,-73.99267374000192,52943.7397248 2025-11-06,06:01:22.000,310,11145549,112325,0,1762408881,13804.31618732999,-74.82447107999906,52943.34145896001 2025-11-06,06:01:23.000,310,11145527,112605,0,1762408882,13803.97263551999,-75.59987538000132,52942.915244640004 2025-11-06,06:01:24.000,310,11145599,112245,0,1762408883,13803.629083710002,-76.30478837999544,52942.412172000004 2025-11-06,06:01:25.000,310,11145566,112325,0,1762408884,13803.400049169992,-76.93921007999597,52941.98595768 2025-11-06,06:01:26.000,310,11145571,112325,0,1762408885,13803.211432489996,-77.51723874000163,52941.594678960006 2025-11-06,06:01:27.000,310,11145588,112485,0,1762408886,13802.97566163999,-78.09526740000001,52941.140516160005 2025-11-06,06:01:28.000,310,11145521,112325,0,1762408887,13802.77357233999,-78.57460824000009,52940.72128896 2025-11-06,06:01:29.000,310,11145554,112245,0,1762408888,13802.672527689989,-78.96231039000122,52940.253151920006 2025-11-06,06:01:30.000,310,11145573,112485,0,1762408889,13802.571483039988,-79.25132471999677,52939.88283456 2025-11-06,06:01:31.000,310,11145520,112525,0,1762408890,13802.382866359992,-79.49804426999617,52939.442646 2025-11-06,06:01:32.000,310,11145607,112445,0,1762408891,13802.234667539997,-79.7518129500022,52939.05136728001 2025-11-06,06:01:33.000,310,11145570,112365,0,1762408892,13802.099941339991,-80.02672901999904,52938.625152960005 2025-11-06,06:01:34.000,310,11145510,112445,0,1762408893,13802.04605086,-80.31574335000187,52938.289771200005 2025-11-06,06:01:35.000,310,11145589,112405,0,1762408894,13801.931533589996,-80.56246290000126,52937.905479600005 2025-11-06,06:01:36.000,310,11145579,111805,0,1762408895,13801.78333477,-80.85147722999682,52937.46529104 2025-11-06,06:01:37.000,310,11145518,112325,0,1762408896,13801.71597166999,-81.147540689999,52937.04606384 2025-11-06,06:01:38.000,310,11145515,112485,0,1762408897,13801.62166333,-81.46475153999927,52936.66875936 2025-11-06,06:01:39.000,310,11145564,112285,0,1762408898,13801.57450915999,-81.80310977999761,52936.326390480004 2025-11-06,06:01:40.000,310,11145561,112525,0,1762408899,13801.507146059994,-82.27540148999833,52935.93511176001 2025-11-06,06:01:41.000,310,11145569,112485,0,1762408900,13801.379156169998,-82.73359494000033,52935.606717120005 2025-11-06,06:01:42.000,310,11145543,112325,0,1762408901,13801.311793069988,-83.15654273999826,52935.20845128 2025-11-06,06:01:43.000,310,11145529,112125,0,1762408902,13801.257902589998,-83.50195010999596,52934.8660824 2025-11-06,06:01:44.000,310,11145542,112365,0,1762408903,13801.210748420002,-83.75571879000199,52934.48877792 2025-11-06,06:01:45.000,310,11145580,112485,0,1762408904,13801.177066869997,-84.07997877000162,52934.146409040004 2025-11-06,06:01:46.000,310,11145541,112485,0,1762408905,13801.197275799997,-84.24915789000079,52933.72718184 2025-11-06,06:01:47.000,310,11145526,112125,0,1762408906,13801.230957350002,-84.36194396999781,52933.44070992001 2025-11-06,06:01:48.000,310,11145560,112285,0,1762408907,13801.150121630002,-84.45358265999675,52933.09834104 2025-11-06,06:01:49.000,310,11145623,112205,0,1762408908,13801.049076980002,-84.64390917000128,52932.76295928 2025-11-06,06:01:50.000,310,11145579,112645,0,1762408909,13800.927823400001,-84.80603916000109,52932.39962904 2025-11-06,06:01:51.000,310,11145569,112445,0,1762408910,13800.752679339996,-84.80603916000109,52931.97341472 2025-11-06,06:01:52.000,310,11145615,112325,0,1762408911,13800.489963249995,-84.9047269799994,52931.631045840004 2025-11-06,06:01:53.000,310,11145639,112445,0,1762408912,13800.186829299993,-85.01046392999706,52931.33059968 2025-11-06,06:01:54.000,310,11145617,112365,0,1762408913,13800.011685240002,-85.14439739999943,52930.93932096 2025-11-06,06:01:55.000,310,11145581,112445,0,1762408914,13799.890431660002,-85.29242913000053,52930.624900560004 2025-11-06,06:01:56.000,310,11145584,112365,0,1762408915,13799.681606049991,-85.41226433999691,52930.22663472 2025-11-06,06:01:57.000,310,11145530,112285,0,1762408916,13799.600770329991,-85.63783649999823,52929.856317360005 2025-11-06,06:01:58.000,310,11145606,112525,0,1762408917,13799.48625306,-85.85635953000019,52929.54189696001 2025-11-06,06:01:59.000,310,11145587,112165,0,1762408918,13799.371735789995,-86.20881602999725,52929.19254096 2025-11-06,06:02:00.000,310,11145594,112445,0,1762408919,13799.32458162,-86.60356730999774,52928.83619784 2025-11-06,06:02:01.000,310,11145595,112405,0,1762408920,13799.210064349994,-86.95602381000208,52928.43793200001 2025-11-06,06:02:02.000,310,11145536,112485,0,1762408921,13799.142701249999,-87.32962769999722,52928.11652448 2025-11-06,06:02:03.000,310,11145598,112365,0,1762408922,13799.014711359989,-87.66798593999556,52927.85800104 2025-11-06,06:02:04.000,310,11145581,112165,0,1762408923,13798.927139329993,-88.01339331000054,52927.51563216 2025-11-06,06:02:05.000,310,11145567,112285,0,1762408924,13798.927139329993,-88.29535850999673,52927.22916024 2025-11-06,06:02:06.000,310,11145585,112405,0,1762408925,13798.913666709988,-88.4645376299959,52926.87281712 2025-11-06,06:02:07.000,310,11145547,112205,0,1762408926,13798.886721469993,-88.53502892999677,52926.502499760005 2025-11-06,06:02:08.000,310,11145602,112565,0,1762408927,13798.704841099992,-88.52093066999805,52926.14615664 2025-11-06,06:02:09.000,310,11145581,112205,0,1762408928,13798.637477999997,-88.61961848999636,52925.81077488 2025-11-06,06:02:10.000,310,11145582,112405,0,1762408929,13798.421916079991,-88.81699413000024,52925.45443176 2025-11-06,06:02:11.000,310,11145547,112205,0,1762408930,13798.12551844,-89.05666455000028,52925.112062880005 2025-11-06,06:02:12.000,310,11145533,112485,0,1762408931,13797.775230319989,-89.35272800999519,52924.72078416001 2025-11-06,06:02:13.000,310,11145611,112125,0,1762408932,13797.330633860001,-89.74043015999632,52924.336492559996 2025-11-06,06:02:14.000,310,11145556,112525,0,1762408933,13796.8860374,-90.07878840000194,52923.95220096 2025-11-06,06:02:15.000,310,11145549,112365,0,1762408934,13796.401023079998,-90.50173619999987,52923.553935120006 2025-11-06,06:02:16.000,310,11145550,112285,0,1762408935,13795.855381969996,-90.94583138999587,52923.13470792 2025-11-06,06:02:17.000,310,11145523,112285,0,1762408936,13795.316477169989,-91.41812309999659,52922.694519360004 2025-11-06,06:02:18.000,310,11145527,112245,0,1762408937,13794.70347295999,-92.00320089000161,52922.27529216 2025-11-06,06:02:19.000,310,11145589,112445,0,1762408938,13794.056787199988,-92.68696649999765,52921.877026320006 2025-11-06,06:02:20.000,310,11145537,112365,0,1762408939,13793.34273833999,-93.46237079999992,52921.40190216 2025-11-06,06:02:21.000,310,11145586,112485,0,1762408940,13792.628689479992,-94.23072596999555,52921.017610560004 2025-11-06,06:02:22.000,310,11145594,112325,0,1762408941,13791.914640619994,-95.02727765999589,52920.57742200001 2025-11-06,06:02:23.000,310,11145601,112485,0,1762408942,13791.207328069991,-95.68989588000113,52920.1581948 2025-11-06,06:02:24.000,310,11145541,112085,0,1762408943,13790.425916109998,-96.32431758000166,52919.68307064 2025-11-06,06:02:25.000,310,11145617,111965,0,1762408944,13789.59061367,-96.95873928000219,52919.173010880004 2025-11-06,06:02:26.000,310,11145529,112525,0,1762408945,13788.661002889996,-97.57201358999737,52918.68391248001 2025-11-06,06:02:27.000,310,11145589,112365,0,1762408946,13787.792018899992,-98.11479659999895,52918.25071104 2025-11-06,06:02:28.000,310,11145640,112365,0,1762408947,13786.902825979989,-98.79856221000227,52917.74065128 2025-11-06,06:02:29.000,310,11145638,112365,0,1762408948,13786.06752353999,-99.48937694999768,52917.29347560001 2025-11-06,06:02:30.000,310,11145599,112205,0,1762408949,13785.360210990002,-100.21543733999715,52916.85328704 2025-11-06,06:02:31.000,310,11145558,112405,0,1762408950,13784.75394309,-100.92035033999855,52916.47598256 2025-11-06,06:02:32.000,310,11145583,112365,0,1762408951,13784.262192460003,-101.74509854999633,52916.00085840001 2025-11-06,06:02:33.000,310,11145551,112325,0,1762408952,13784.006212679997,-102.52050284999859,52915.61656680001 2025-11-06,06:02:34.000,310,11145550,112525,0,1762408953,13783.743496589996,-103.22541584999999,52915.33009488001 2025-11-06,06:02:35.000,310,11145578,112365,0,1762408954,13783.69634242,-103.85278842000116,52915.02266160001 2025-11-06,06:02:36.000,310,11145619,112285,0,1762408955,13783.70981503999,-104.50130838000041,52914.79907376 2025-11-06,06:02:37.000,310,11145575,112045,0,1762408956,13783.70981503999,-105.12163182000222,52914.617408640006 2025-11-06,06:02:38.000,310,11145594,112285,0,1762408957,13783.723287659996,-105.68556222000188,52914.45670488 2025-11-06,06:02:39.000,310,11145562,112485,0,1762408958,13783.817596,-106.03096958999959,52914.289014 2025-11-06,06:02:40.000,310,11145619,112565,0,1762408959,13784.060103160002,-106.1930995799994,52914.17722008 2025-11-06,06:02:41.000,310,11145552,112485,0,1762408960,13784.477754379994,-106.38342608999665,52914.19119432 2025-11-06,06:02:42.000,310,11145506,112325,0,1762408961,13784.96950500999,-106.75702997999906,52914.10734888001 2025-11-06,06:02:43.000,310,11145590,112045,0,1762408962,13785.548827669998,-107.27866559999529,52914.1492716 2025-11-06,06:02:44.000,310,11145544,112205,0,1762408963,13786.161831879996,-107.89193990999775,52914.24709128 2025-11-06,06:02:45.000,310,11145490,112405,0,1762408964,13786.781572399988,-108.59685290999914,52914.32394960001 2025-11-06,06:02:46.000,310,11145595,112325,0,1762408965,13787.320477199995,-109.32291329999862,52914.43574352 2025-11-06,06:02:47.000,310,11145572,112445,0,1762408966,13787.805491519997,-110.09831760000088,52914.561511679996 2025-11-06,06:02:48.000,310,11145611,112565,0,1762408967,13788.196197499994,-110.9160166799993,52914.75715104001 2025-11-06,06:02:49.000,310,11145571,112045,0,1762408968,13788.539749309995,-111.81125618999795,52914.85497072001 2025-11-06,06:02:50.000,310,11145520,112285,0,1762408969,13788.910246359992,-112.78403612999682,52915.01567448 2025-11-06,06:02:51.000,310,11145604,112365,0,1762408970,13789.280743409989,-113.64402998999867,52915.13445552 2025-11-06,06:02:52.000,310,11145596,112365,0,1762408971,13789.56366842999,-114.40533603000222,52915.316120640004 2025-11-06,06:02:53.000,310,11145534,112285,0,1762408972,13789.880274999996,-115.13139642000169,52915.46285016 2025-11-06,06:02:54.000,310,11145589,112325,0,1762408973,13790.203617879997,-115.94204637000075,52915.58861832 2025-11-06,06:02:55.000,310,11145519,112325,0,1762408974,13790.533697069994,-116.64695937000215,52915.72836072 2025-11-06,06:02:56.000,310,11145609,112485,0,1762408975,13790.83009471,-117.3307249799982,52915.8261804 2025-11-06,06:02:57.000,310,11145537,112525,0,1762408976,13791.03218401,-117.93695016000129,52915.97290992 2025-11-06,06:02:58.000,310,11145560,112405,0,1762408977,13791.227536999992,-118.57842099000118,52916.06374248 2025-11-06,06:02:59.000,310,11145566,112285,0,1762408978,13791.227536999992,-119.12825313000212,52916.0707296 2025-11-06,06:03:00.000,310,11145542,112285,0,1762408979,13791.193855450001,-119.63579048999964,52916.0707296 2025-11-06,06:03:01.000,310,11145547,112645,0,1762408980,13791.416153680002,-120.24906480000209,52916.11265232 2025-11-06,06:03:02.000,310,11145570,112485,0,1762408981,13791.624979289998,-120.97512519000156,52916.01483264 2025-11-06,06:03:03.000,310,11145605,112285,0,1762408982,13791.557616190003,-121.65184166999825,52915.97989704001 2025-11-06,06:03:04.000,310,11145548,112445,0,1762408983,13791.476780470002,-122.30741075999686,52915.889064480005 2025-11-06,06:03:05.000,310,11145601,112365,0,1762408984,13791.308372719992,-123.11806070999592,52915.72836072 2025-11-06,06:03:06.000,310,11145563,112485,0,1762408985,13791.274691170001,-124.31641280999611,52915.59560544001 2025-11-06,06:03:07.000,310,11145580,112445,0,1762408986,13791.193855450001,-125.43017534999672,52915.4418888 2025-11-06,06:03:08.000,310,11145562,112405,0,1762408987,13791.200591759996,-126.50164311000117,52915.20432672 2025-11-06,06:03:09.000,310,11145539,112445,0,1762408988,13791.335317960002,-127.48852130999876,52914.931829040004 2025-11-06,06:03:10.000,310,11145586,112125,0,1762408989,13791.355526890002,-128.4965469000017,52914.666318480005 2025-11-06,06:03:11.000,310,11145615,112325,0,1762408990,13791.146701279991,-129.36358988999564,52914.32394960001 2025-11-06,06:03:12.000,310,11145501,112445,0,1762408991,13790.897457809995,-130.13194505999854,52913.98856784001 2025-11-06,06:03:13.000,310,11145587,112405,0,1762408992,13790.533697069994,-130.91439849000017,52913.6252376 2025-11-06,06:03:14.000,310,11145547,112365,0,1762408993,13790.122782159997,-131.62636062000092,52913.07325512 2025-11-06,06:03:15.000,310,11145586,112485,0,1762408994,13789.69165832,-132.3242244899957,52912.61909232 2025-11-06,06:03:16.000,310,11145549,112285,0,1762408995,13789.375051749994,-133.34634833999735,52912.06012272 2025-11-06,06:03:17.000,310,11145575,112325,0,1762408996,13789.226852929998,-134.42486523000116,52911.529101600005 2025-11-06,06:03:18.000,310,11145609,112645,0,1762408997,13789.098863040002,-135.3553503899966,52910.98410624 2025-11-06,06:03:19.000,310,11145573,112485,0,1762408998,13789.024763629997,-136.2435407699959,52910.38321392 2025-11-06,06:03:20.000,310,11145549,112605,0,1762408999,13788.950664219992,-137.2727137499969,52909.79629584001 2025-11-06,06:03:21.000,310,11145587,112285,0,1762409000,13788.762047539996,-138.18205152000155,52909.13950656 2025-11-06,06:03:22.000,310,11145635,112485,0,1762409001,13788.44544096999,-138.9645049499959,52908.52464000001 2025-11-06,06:03:23.000,310,11145549,112325,0,1762409002,13787.980635579988,-139.5848283899977,52907.909773440006 2025-11-06,06:03:24.000,310,11145586,112285,0,1762409003,13787.2531141,-140.26154487000167,52907.28093264001 2025-11-06,06:03:25.000,310,11145568,112085,0,1762409004,13786.471702139992,-140.74088571000175,52906.63113048 2025-11-06,06:03:26.000,310,11145591,112445,0,1762409005,13785.649872319998,-141.10039133999817,52905.93241848 2025-11-06,06:03:27.000,310,11145551,112365,0,1762409006,13784.75394309,-141.48104435999994,52905.275629200005 2025-11-06,06:03:28.000,310,11145555,112365,0,1762409007,13783.844541239996,-141.86874651000107,52904.58390432 2025-11-06,06:03:29.000,310,11145629,112485,0,1762409008,13783.063129280003,-142.29874343999836,52903.90615368001 2025-11-06,06:03:30.000,310,11145574,112125,0,1762409009,13782.40970720999,-142.76398601999972,52903.18648032001 2025-11-06,06:03:31.000,310,11145556,112445,0,1762409010,13781.857329789993,-143.25742511999852,52902.45283272 2025-11-06,06:03:32.000,310,11145585,112405,0,1762409011,13781.29147974999,-143.7367659599986,52901.73315936 2025-11-06,06:03:33.000,310,11145584,112205,0,1762409012,13780.779520189993,-143.99053463999735,52901.034447360005 2025-11-06,06:03:34.000,310,11145574,112485,0,1762409013,13780.105889189996,-144.11741898000037,52900.314774000006 2025-11-06,06:03:35.000,310,11145546,112365,0,1762409014,13779.317740919993,-144.12446810999973,52899.692920320005 2025-11-06,06:03:36.000,310,11145607,112525,0,1762409015,13778.394866449999,-143.97643637999863,52898.9872212 2025-11-06,06:03:37.000,310,11145550,112405,0,1762409016,13777.35747471,-143.82135551999818,52898.2885092 2025-11-06,06:03:38.000,310,11145520,112285,0,1762409017,13776.245983559995,-143.66627465999773,52897.68761688 2025-11-06,06:03:39.000,310,11145545,112285,0,1762409018,13775.525198390002,-143.69447117999516,52896.97493064 2025-11-06,06:03:40.000,310,11145566,112405,0,1762409019,13774.811149529989,-143.87069943000097,52896.339102720005 2025-11-06,06:03:41.000,310,11145570,112245,0,1762409020,13774.198145319991,-144.02578029000142,52895.67532632 2025-11-06,06:03:42.000,310,11145565,112365,0,1762409021,13773.81417564999,-144.30774548999761,52895.01154992 2025-11-06,06:03:43.000,310,11145606,112485,0,1762409022,13773.67271313999,-144.68134938000003,52894.31982504001 2025-11-06,06:03:44.000,310,11145540,112405,0,1762409023,13773.517778009998,-145.23823065000033,52893.61412592 2025-11-06,06:03:45.000,310,11145576,112445,0,1762409024,13773.113599409997,-145.94314365000173,52892.99227224 2025-11-06,06:03:46.000,310,11145553,112285,0,1762409025,13772.64205771,-146.7890392499976,52892.25163752 2025-11-06,06:03:47.000,310,11145573,112205,0,1762409026,13772.332187449989,-147.64903310999944,52891.50401568 2025-11-06,06:03:48.000,310,11145580,112165,0,1762409027,13772.015580879997,-148.36804436999955,52890.819277919996 2025-11-06,06:03:49.000,310,11145525,112325,0,1762409028,13771.70571062,-149.1645960599999,52890.06466896 2025-11-06,06:03:50.000,310,11145533,112645,0,1762409029,13771.173542129989,-149.8695090600013,52889.344995600004 2025-11-06,06:03:51.000,310,11145584,112205,0,1762409030,13770.749154600002,-150.18671991000156,52888.59038664 2025-11-06,06:03:52.000,310,11145602,112285,0,1762409031,13770.722209359992,-150.53917640999862,52887.82879056001 2025-11-06,06:03:53.000,310,11145568,112285,0,1762409032,13770.782836149992,-150.94097681999847,52887.19994976 2025-11-06,06:03:54.000,310,11145540,112365,0,1762409033,13770.762627219992,-151.30753158000152,52886.50123776 2025-11-06,06:03:55.000,310,11145533,112405,0,1762409034,13770.856935559998,-151.66703720999794,52885.774577280004 2025-11-06,06:03:56.000,310,11145595,112325,0,1762409035,13770.944507589993,-152.16047630999674,52885.13874936 2025-11-06,06:03:57.000,310,11145546,112405,0,1762409036,13770.984925449993,-152.59752237000066,52884.384140400005 2025-11-06,06:03:58.000,310,11145603,112445,0,1762409037,13770.971452829988,-152.87948756999685,52883.62953144 2025-11-06,06:03:59.000,310,11145584,112445,0,1762409038,13770.937771279998,-152.92178235000029,52882.90985808 2025-11-06,06:04:00.000,310,11145557,112285,0,1762409039,13770.883880799993,-152.85129104999942,52882.134287760004 2025-11-06,06:04:01.000,310,11145560,112205,0,1762409040,13770.931034969988,-152.808996269996,52881.35871744001 2025-11-06,06:04:02.000,310,11145532,112165,0,1762409041,13771.018606999998,-152.63981714999682,52880.62506984 2025-11-06,06:04:03.000,310,11145512,112485,0,1762409042,13770.890617110002,-152.49178541999572,52879.870460879996 2025-11-06,06:04:04.000,310,11145571,112445,0,1762409043,13770.553801609996,-152.5411293299985,52879.05995496001 2025-11-06,06:04:05.000,310,11145498,112325,0,1762409044,13770.048578359994,-152.6257188899981,52878.298358880005 2025-11-06,06:04:06.000,310,11145615,112325,0,1762409045,13769.462519389992,-152.73850496999512,52877.50182720001 2025-11-06,06:04:07.000,310,11145547,112205,0,1762409046,13768.90340566,-152.935880609999,52876.68433416001 2025-11-06,06:04:08.000,310,11145536,112525,0,1762409047,13768.324082999992,-153.19669841999712,52875.89478960001 2025-11-06,06:04:09.000,310,11145628,112565,0,1762409048,13767.832332369995,-153.56325318000017,52875.14018064 2025-11-06,06:04:10.000,310,11145541,112485,0,1762409049,13767.401208529998,-154.0496431499996,52874.43448152001 2025-11-06,06:04:11.000,310,11145499,112445,0,1762409050,13767.125019819992,-154.66291746000206,52873.76371800001 2025-11-06,06:04:12.000,310,11145601,112365,0,1762409051,13766.997029929997,-155.24094612000044,52873.00910904 2025-11-06,06:04:13.000,310,11145558,112165,0,1762409052,13766.929666830001,-155.95995738000056,52872.380268240006 2025-11-06,06:04:14.000,310,11145597,112645,0,1762409053,13766.895985279996,-156.86224601999857,52871.7374532 2025-11-06,06:04:15.000,310,11145568,112125,0,1762409054,13766.963348379992,-157.77158378999593,52871.087651040005 2025-11-06,06:04:16.000,310,11145556,112805,0,1762409055,13767.010502550002,-158.77256024999951,52870.45182312 2025-11-06,06:04:17.000,310,11145595,112165,0,1762409056,13766.997029929997,-159.86517540000204,52869.90682776001 2025-11-06,06:04:18.000,310,11145546,112285,0,1762409057,13766.936403139996,-160.95074141999794,52869.29894832 2025-11-06,06:04:19.000,310,11145571,112525,0,1762409058,13766.943139449992,-161.9235213599968,52868.80286280001 2025-11-06,06:04:20.000,310,11145602,112285,0,1762409059,13766.875776349996,-162.8610556499989,52868.2438932 2025-11-06,06:04:21.000,310,11145627,112165,0,1762409060,13766.855567419996,-163.8267864599984,52867.74082056 2025-11-06,06:04:22.000,310,11145570,112485,0,1762409061,13766.902721589991,-164.76432075000048,52867.1958252 2025-11-06,06:04:23.000,310,11145575,112405,0,1762409062,13767.030711480002,-165.50447939999867,52866.79057224001 2025-11-06,06:04:24.000,310,11145525,112645,0,1762409063,13767.111547200002,-166.2375889199975,52866.3573708 2025-11-06,06:04:25.000,310,11145635,112165,0,1762409064,13767.145228749992,-166.73807714999566,52865.889233760005 2025-11-06,06:04:26.000,310,11145532,112365,0,1762409065,13767.151965060002,-167.18217233999894,52865.46301944 2025-11-06,06:04:27.000,310,11145545,112325,0,1762409066,13767.091338270002,-167.45003927999642,52865.029818 2025-11-06,06:04:28.000,310,11145553,112405,0,1762409067,13766.862303729991,-167.59102187999815,52864.63155216 2025-11-06,06:04:29.000,310,11145553,112165,0,1762409068,13766.58611502,-167.65446404999966,52864.21931208 2025-11-06,06:04:30.000,310,11145616,112165,0,1762409069,13766.067419149993,-167.6826605699971,52863.75117504001 2025-11-06,06:04:31.000,310,11145593,112485,0,1762409070,13765.4274697,-167.64036579000094,52863.29002512 2025-11-06,06:04:32.000,310,11145524,112405,0,1762409071,13764.760575009997,-167.56282536000072,52862.73804264 2025-11-06,06:04:33.000,310,11145600,112285,0,1762409072,13763.952217809994,-167.41479362999962,52862.18606016 2025-11-06,06:04:34.000,310,11145570,112285,0,1762409073,13763.015870719995,-167.4006953700009,52861.68298752 2025-11-06,06:04:35.000,310,11145553,112365,0,1762409074,13762.032369460001,-167.36544971999683,52861.13799216001 2025-11-06,06:04:36.000,310,11145597,112205,0,1762409075,13761.028659269992,-167.39364624000154,52860.55107408 2025-11-06,06:04:37.000,310,11145571,112365,0,1762409076,13760.078839559988,-167.36544971999683,52860.020052960004 2025-11-06,06:04:38.000,310,11145607,112365,0,1762409077,13759.29069129,-167.35840058999747,52859.4750576 2025-11-06,06:04:39.000,310,11145595,112405,0,1762409078,13758.509279329992,-167.4006953700009,52858.92307512 2025-11-06,06:04:40.000,310,11145529,112365,0,1762409079,13757.775021539994,-167.4852849300005,52858.42000248 2025-11-06,06:04:41.000,310,11145539,112445,0,1762409080,13757.040763749996,-167.66151317999902,52857.88199424001 2025-11-06,06:04:42.000,310,11145588,112205,0,1762409081,13756.346923819998,-167.80249578000075,52857.32302464 2025-11-06,06:04:43.000,310,11145567,112205,0,1762409082,13755.821491639996,-167.8447905599969,52856.819952 2025-11-06,06:04:44.000,310,11145596,112245,0,1762409083,13755.363422559989,-167.86593795000226,52856.24700816 2025-11-06,06:04:45.000,310,11145538,112285,0,1762409084,13754.898617170002,-167.97872402999928,52855.70899992 2025-11-06,06:04:46.000,310,11145526,112565,0,1762409085,13754.47422964,-168.0774118499976,52855.226888640005 2025-11-06,06:04:47.000,310,11145549,112325,0,1762409086,13754.063314729989,-168.13380488999974,52854.7587516 2025-11-06,06:04:48.000,310,11145556,112525,0,1762409087,13753.766917089997,-168.26068922999548,52854.22773048 2025-11-06,06:04:49.000,310,11145599,112405,0,1762409088,13753.544618859996,-168.39462269999785,52853.71068360001 2025-11-06,06:04:50.000,310,11145553,112285,0,1762409089,13753.25495753,-168.5144579100015,52853.20062384 2025-11-06,06:04:51.000,310,11145586,112205,0,1762409090,13752.951823579999,-168.5990474700011,52852.62768 2025-11-06,06:04:52.000,310,11145494,112365,0,1762409091,13752.709316419998,-168.74003006999556,52852.0687104 2025-11-06,06:04:53.000,310,11145585,112365,0,1762409092,13752.473545569992,-168.82461962999514,52851.52371504 2025-11-06,06:04:54.000,310,11145603,112525,0,1762409093,13752.17714793,-168.87396353999793,52850.94378408 2025-11-06,06:04:55.000,310,11145562,112445,0,1762409094,13751.80665087999,-168.80347223999706,52850.363853120005 2025-11-06,06:04:56.000,310,11145571,112285,0,1762409095,13751.483308000003,-168.75412833000155,52849.72103808 2025-11-06,06:04:57.000,310,11145531,112565,0,1762409096,13751.200382980001,-168.81757049999578,52849.092197280006 2025-11-06,06:04:58.000,310,11145610,112405,0,1762409097,13750.99829368,-168.9444548399988,52848.55418904 2025-11-06,06:04:59.000,310,11145525,112525,0,1762409098,13750.77599545,-169.13478134999605,52847.95329672 2025-11-06,06:05:00.000,310,11145612,112285,0,1762409099,13750.58737876999,-169.24756743000034,52847.33144304 2025-11-06,06:05:01.000,310,11145595,112485,0,1762409100,13750.432443639998,-169.40969742000016,52846.70958936 2025-11-06,06:05:02.000,310,11145550,112405,0,1762409101,13750.230354339998,-169.5859256699987,52846.0597872 2025-11-06,06:05:03.000,310,11145605,112445,0,1762409102,13750.162991240002,-169.83264521999808,52845.4309464 2025-11-06,06:05:04.000,310,11145581,112245,0,1762409103,13750.102364450002,-170.08641389999684,52844.82306696001 2025-11-06,06:05:05.000,310,11145590,112165,0,1762409104,13749.967638249997,-170.41772300999583,52844.243136 2025-11-06,06:05:06.000,310,11145547,112485,0,1762409105,13749.886802529996,-170.8265725500023,52843.64224368 2025-11-06,06:05:07.000,310,11145539,112405,0,1762409106,13749.866593599996,-171.28476599999703,52843.09724832001 2025-11-06,06:05:08.000,310,11145537,112445,0,1762409107,13749.832912049991,-171.82754900999862,52842.52430448001 2025-11-06,06:05:09.000,310,11145607,112405,0,1762409108,13749.664504299995,-172.54656026999874,52841.94437352 2025-11-06,06:05:10.000,310,11145600,112565,0,1762409109,13749.462414999995,-173.26557152999885,52841.42033952001 2025-11-06,06:05:11.000,310,11145584,112285,0,1762409110,13749.354634039999,-174.0621232199992,52840.90329264 2025-11-06,06:05:12.000,310,11145567,112205,0,1762409111,13749.273798319999,-174.95031359999848,52840.35829728 2025-11-06,06:05:13.000,310,11145549,112645,0,1762409112,13749.300743559994,-175.84555310999713,52839.84125040001 2025-11-06,06:05:14.000,310,11145615,112325,0,1762409113,13749.341161419994,-176.86062782999943,52839.39407472 2025-11-06,06:05:15.000,310,11145603,112405,0,1762409114,13749.341161419994,-177.81226038000023,52838.911963440005 2025-11-06,06:05:16.000,310,11145582,112405,0,1762409115,13749.45567869,-178.70749988999887,52838.478762000006 2025-11-06,06:05:17.000,310,11145607,112365,0,1762409116,13749.61061381999,-179.47585506000178,52838.10145752 2025-11-06,06:05:18.000,310,11145582,112565,0,1762409117,13749.83964836,-180.2089645800006,52837.66126896001 2025-11-06,06:05:19.000,310,11145610,112565,0,1762409118,13750.068682899997,-180.85748453999986,52837.2909516 2025-11-06,06:05:20.000,310,11145505,112365,0,1762409119,13750.378553159993,-181.43551319999824,52836.94159560001 2025-11-06,06:05:21.000,310,11145572,112405,0,1762409120,13750.802940689995,-181.97124708000047,52836.634162320006 2025-11-06,06:05:22.000,310,11145586,112605,0,1762409121,13751.335109179992,-182.57042312999693,52836.32672904 2025-11-06,06:05:23.000,310,11145549,112405,0,1762409122,13751.91443184,-183.02861657999892,52836.0682056 2025-11-06,06:05:24.000,310,11145578,112485,0,1762409123,13752.507227119997,-183.43041698999878,52835.86557912001 2025-11-06,06:05:25.000,310,11145522,112325,0,1762409124,13753.261693839995,-183.83926652999799,52835.683914 2025-11-06,06:05:26.000,310,11145605,112485,0,1762409125,13754.117205209994,-184.29745997999999,52835.53718448 2025-11-06,06:05:27.000,310,11145574,112245,0,1762409126,13754.992925509992,-184.79089907999878,52835.38346784001 2025-11-06,06:05:28.000,310,11145519,112285,0,1762409127,13755.962954149996,-185.20679774999735,52835.32058376 2025-11-06,06:05:29.000,310,11145513,112405,0,1762409128,13756.94645540999,-185.62974554999528,52835.20878984 2025-11-06,06:05:30.000,310,11145642,112405,0,1762409129,13757.99058346,-186.02449682999577,52835.13891864 2025-11-06,06:05:31.000,310,11145567,112205,0,1762409130,13759.048184129999,-186.38400245999946,52835.13891864 2025-11-06,06:05:32.000,310,11145537,112365,0,1762409131,13760.173147899994,-186.687115050001,52835.08302168 2025-11-06,06:05:33.000,310,11145611,112325,0,1762409132,13761.331793219993,-186.87744155999826,52835.11097016 2025-11-06,06:05:34.000,310,11145535,112205,0,1762409133,13762.557801639989,-187.08891546000086,52835.15988 2025-11-06,06:05:35.000,310,11145528,111965,0,1762409134,13763.716446959988,-187.28629109999747,52835.24372544001 2025-11-06,06:05:36.000,310,11145574,112485,0,1762409135,13764.976136929989,-187.43432282999856,52835.2996224 2025-11-06,06:05:37.000,310,11145621,112445,0,1762409136,13766.229090589994,-187.55415804000222,52835.46731328 2025-11-06,06:05:38.000,310,11145574,112405,0,1762409137,13767.320372809998,-187.66694411999924,52835.56513296 2025-11-06,06:05:39.000,310,11145549,112245,0,1762409138,13768.276928829997,-187.7374354200001,52835.66993976001 2025-11-06,06:05:40.000,310,11145614,112165,0,1762409139,13769.172858059996,-187.7585828099982,52835.80968216 2025-11-06,06:05:41.000,310,11145647,112525,0,1762409140,13769.97447894999,-187.7585828099982,52835.963398800006 2025-11-06,06:05:42.000,310,11145577,112165,0,1762409141,13770.755890909997,-187.73038629000075,52836.14506392 2025-11-06,06:05:43.000,310,11145598,112525,0,1762409142,13771.40257667,-187.81497585000034,52836.24987072001 2025-11-06,06:05:44.000,310,11145599,112605,0,1762409143,13772.062735049993,-188.02644974999566,52836.34070328001 2025-11-06,06:05:45.000,310,11145585,112325,0,1762409144,13772.588167229995,-188.24497277999762,52836.48743280001 2025-11-06,06:05:46.000,310,11145617,112285,0,1762409145,13773.066445240001,-188.5410362399998,52836.5223684 2025-11-06,06:05:47.000,310,11145642,112365,0,1762409146,13773.484096459993,-188.84414883000136,52836.71800776 2025-11-06,06:05:48.000,310,11145609,112525,0,1762409147,13773.88153875,-189.2177527199965,52836.745956239996 2025-11-06,06:05:49.000,310,11145606,112445,0,1762409148,13774.198145319991,-189.612503999997,52836.78787896 2025-11-06,06:05:50.000,310,11145659,112565,0,1762409149,13774.339607829992,-190.09889396999642,52836.82281456001 2025-11-06,06:05:51.000,310,11145636,112325,0,1762409150,13774.406970930002,-190.61348046000057,52836.850763040005 2025-11-06,06:05:52.000,310,11145556,112405,0,1762409151,13774.427179860002,-191.14921433999552,52836.81582744 2025-11-06,06:05:53.000,310,11145571,112445,0,1762409152,13774.413707239997,-191.56511301000137,52836.80884032 2025-11-06,06:05:54.000,310,11145539,112405,0,1762409153,13774.380025689992,-192.03035558999545,52836.71102064 2025-11-06,06:05:55.000,310,11145572,112085,0,1762409154,13774.305926280002,-192.4321559999953,52836.564291120005 2025-11-06,06:05:56.000,310,11145590,112325,0,1762409155,13774.070155429996,-192.791661629999,52836.45948432001 2025-11-06,06:05:57.000,310,11145598,112365,0,1762409156,13773.75354885999,-193.0383811799984,52836.40358736 2025-11-06,06:05:58.000,310,11145640,112205,0,1762409157,13773.396524429998,-193.27805159999843,52836.18698664 2025-11-06,06:05:59.000,310,11145552,112325,0,1762409158,13773.026027380001,-193.51772201999847,52836.01929576 2025-11-06,06:06:00.000,310,11145561,112245,0,1762409159,13772.58143092,-193.75034330999915,52835.87256624 2025-11-06,06:06:01.000,310,11145579,112325,0,1762409160,13772.244615419993,-194.01821024999663,52835.58609432 2025-11-06,06:06:02.000,310,11145581,112365,0,1762409161,13771.786546340001,-194.3354210999969,52835.404429199996 2025-11-06,06:06:03.000,310,11145639,112165,0,1762409162,13771.220696299999,-194.62443542999972,52835.173854240005 2025-11-06,06:06:04.000,310,11145647,112485,0,1762409163,13770.675055189997,-194.87820410999848,52834.99218912 2025-11-06,06:06:05.000,310,11145574,112285,0,1762409164,13770.16309563,-195.054432359997,52834.74065280001 2025-11-06,06:06:06.000,310,11145558,112325,0,1762409165,13769.617454519997,-195.28000451999833,52834.454180880006 2025-11-06,06:06:07.000,310,11145591,112325,0,1762409166,13768.98424138,-195.37164320999727,52834.12578624 2025-11-06,06:06:08.000,310,11145575,112365,0,1762409167,13768.404918719993,-195.37869233999663,52833.90918552 2025-11-06,06:06:09.000,310,11145549,112485,0,1762409168,13767.77844188999,-195.34344668999984,52833.60873936001 2025-11-06,06:06:10.000,310,11145582,112445,0,1762409169,13767.057656719997,-195.2518080000009,52833.3432288 2025-11-06,06:06:11.000,310,11145550,112405,0,1762409170,13766.43791619999,-195.1390219199966,52833.07073112 2025-11-06,06:06:12.000,310,11145582,112485,0,1762409171,13765.858593539997,-195.11082539999916,52832.84015616 2025-11-06,06:06:13.000,310,11145597,112125,0,1762409172,13765.42073338999,-195.1390219199966,52832.66547816 2025-11-06,06:06:14.000,310,11145567,112525,0,1762409173,13764.875092279988,-195.19541495999874,52832.45586456 2025-11-06,06:06:15.000,310,11145618,112365,0,1762409174,13764.403550579991,-195.19541495999874,52832.22528960001 2025-11-06,06:06:16.000,310,11145537,112285,0,1762409175,13764.06673508,-195.19541495999874,52832.07157296 2025-11-06,06:06:17.000,310,11145598,112205,0,1762409176,13763.702974339998,-195.13197278999723,52831.987727520005 2025-11-06,06:06:18.000,310,11145608,112285,0,1762409177,13763.305532049992,-195.0050884500015,52831.85497224 2025-11-06,06:06:19.000,310,11145527,112245,0,1762409178,13762.955243929995,-194.83590933000232,52831.750165440004 2025-11-06,06:06:20.000,310,11145591,112445,0,1762409179,13762.645373669999,-194.73722150999674,52831.68029424 2025-11-06,06:06:21.000,310,11145552,112485,0,1762409180,13762.261403999997,-194.610337170001,52831.603435920006 2025-11-06,06:06:22.000,310,11145580,112405,0,1762409181,13761.837016469995,-194.38476500999968,52831.58946168 2025-11-06,06:06:23.000,310,11145576,111965,0,1762409182,13761.594509309994,-194.2155858900005,52831.63837152 2025-11-06,06:06:24.000,310,11145577,112245,0,1762409183,13761.338529529989,-194.12394720000157,52831.68029424 2025-11-06,06:06:25.000,310,11145552,112245,0,1762409184,13760.900669379997,-194.04640677000134,52831.701255600005 2025-11-06,06:06:26.000,310,11145612,112285,0,1762409185,13760.46954554,-193.97591547000047,52831.79907528 2025-11-06,06:06:27.000,310,11145557,112405,0,1762409186,13760.058630629988,-193.9406698199964,52831.889907840006 2025-11-06,06:06:28.000,310,11145585,112325,0,1762409187,13759.593825240001,-194.08165241999814,52832.02965024001 2025-11-06,06:06:29.000,310,11145608,112485,0,1762409188,13759.075129369994,-194.26492979999603,52832.057598720006 2025-11-06,06:06:30.000,310,11145560,112445,0,1762409189,13758.657478150002,-194.51869848000206,52832.17637976001 2025-11-06,06:06:31.000,310,11145641,112085,0,1762409190,13758.12530965999,-194.65968107999652,52832.29516080001 2025-11-06,06:06:32.000,310,11145557,112685,0,1762409191,13757.586404859998,-194.86410584999976,52832.490800160005 2025-11-06,06:06:33.000,310,11145519,112565,0,1762409192,13757.067708989991,-195.16016931000195,52832.6445168 2025-11-06,06:06:34.000,310,11145548,112045,0,1762409193,13756.380605369988,-195.512625809999,52832.74233648 2025-11-06,06:06:35.000,310,11145591,112325,0,1762409194,13755.63287496,-196.04131056000188,52832.84015616 2025-11-06,06:06:36.000,310,11145579,111965,0,1762409195,13754.770627279991,-196.56999530999747,52832.993872800005 2025-11-06,06:06:37.000,310,11145543,112485,0,1762409196,13753.935324839993,-197.12687657999777,52833.11964096 2025-11-06,06:06:38.000,310,11145559,112405,0,1762409197,13753.261693839995,-197.65556133000064,52833.23143488001 2025-11-06,06:06:39.000,310,11145588,112485,0,1762409198,13752.594799149992,-198.16309868999815,52833.36419016 2025-11-06,06:06:40.000,310,11145583,112365,0,1762409199,13751.779705639994,-198.6494886599976,52833.496945440005 2025-11-06,06:06:41.000,310,11145618,112165,0,1762409200,13751.119547260001,-199.05128906999744,52833.58777800001 2025-11-06,06:06:42.000,310,11145555,112325,0,1762409201,13750.459388879994,-199.47423686999537,52833.713546160005 2025-11-06,06:06:43.000,310,11145619,112725,0,1762409202,13749.880066220001,-199.84784075999778,52833.85328856001 2025-11-06,06:06:44.000,310,11145559,112325,0,1762409203,13749.240116769994,-200.2214446500002,52833.95809536 2025-11-06,06:06:45.000,310,11145559,112485,0,1762409204,13748.573222079991,-200.51045897999575,52834.097837760004 2025-11-06,06:06:46.000,310,11145578,112365,0,1762409205,13747.818755359993,-200.77127679000114,52834.19565744 2025-11-06,06:06:47.000,310,11145601,112405,0,1762409206,13747.0373434,-200.91930852000223,52834.35636120001 2025-11-06,06:06:48.000,310,11145591,112325,0,1762409207,13746.350239779997,-201.13078241999756,52834.48911648 2025-11-06,06:06:49.000,310,11145618,112445,0,1762409208,13745.669872469989,-201.45504239999718,52834.600910400004 2025-11-06,06:06:50.000,310,11145544,112165,0,1762409209,13744.90193313,-201.7652041199981,52834.72667856 2025-11-06,06:06:51.000,310,11145572,112445,0,1762409210,13744.100312239992,-202.0119236699975,52834.838472480005 2025-11-06,06:06:52.000,310,11145625,112125,0,1762409211,13743.25153717999,-202.2727414799956,52835.006163360005 2025-11-06,06:06:53.000,310,11145581,112325,0,1762409212,13742.497070459991,-202.46306799000013,52835.13193152 2025-11-06,06:06:54.000,310,11145579,112285,0,1762409213,13741.729131120002,-202.74503318999632,52835.27866104 2025-11-06,06:06:55.000,310,11145602,112045,0,1762409214,13741.01508225999,-203.0269983899998,52835.32757088 2025-11-06,06:06:56.000,310,11145580,112245,0,1762409215,13740.233670299996,-203.2878161999979,52835.48128752001 2025-11-06,06:06:57.000,310,11145524,112485,0,1762409216,13739.425313099993,-203.54158487999666,52835.64199128 2025-11-06,06:06:58.000,310,11145548,112525,0,1762409217,13738.62369221,-203.7812552999967,52835.74679808001 2025-11-06,06:06:59.000,310,11145615,112405,0,1762409218,13737.828807630001,-204.11961354000232,52835.942437440004 2025-11-06,06:07:00.000,310,11145569,112605,0,1762409219,13737.134967699989,-204.3874804799998,52836.11711544 2025-11-06,06:07:01.000,310,11145578,112325,0,1762409220,13736.528699800001,-204.59190524999576,52836.242883599996 2025-11-06,06:07:02.000,310,11145539,112165,0,1762409221,13735.908959279994,-204.72583871999814,52836.4524972 2025-11-06,06:07:03.000,310,11145564,112085,0,1762409222,13735.356581859996,-204.90911609999603,52836.6621108 2025-11-06,06:07:04.000,310,11145584,112325,0,1762409223,13734.82441337,-204.96550913999818,52836.82281456001 2025-11-06,06:07:05.000,310,11145527,112405,0,1762409224,13734.278772259997,-205.02895130999968,52837.07435088 2025-11-06,06:07:06.000,310,11145599,112485,0,1762409225,13733.73986745999,-205.0923934800012,52837.353835680005 2025-11-06,06:07:07.000,310,11145551,112325,0,1762409226,13733.248116829993,-205.1417373899967,52837.54947504 2025-11-06,06:07:08.000,310,11145501,112405,0,1762409227,13732.736157269996,-205.18403217000014,52837.807998480006 2025-11-06,06:07:09.000,310,11145564,112365,0,1762409228,13732.183779849998,-205.30386737999652,52838.08049616 2025-11-06,06:07:10.000,310,11145569,112485,0,1762409229,13731.55056671,-205.27567085999908,52838.39491656 2025-11-06,06:07:11.000,310,11145557,112365,0,1762409230,13730.876935709988,-205.19813042999886,52838.73029832 2025-11-06,06:07:22.000,310,11145559,112365,0,1762409241,13722.64516488999,-203.8658448599963,52843.78198608 2025-11-06,06:07:23.000,310,11145577,112405,0,1762409242,13721.998479130001,-204.0914170199976,52844.40383976 2025-11-06,06:07:24.000,310,11145614,112325,0,1762409243,13721.378738609994,-204.33108743999765,52845.03268056 2025-11-06,06:07:25.000,310,11145544,112485,0,1762409244,13720.738789160001,-204.56370872999832,52845.75934104001 2025-11-06,06:07:26.000,310,11145651,112405,0,1762409245,13719.923695649988,-204.97255826999753,52846.49997576001 2025-11-06,06:07:27.000,310,11145633,112125,0,1762409246,13719.142283689995,-205.3391130300006,52847.26157184 2025-11-06,06:07:28.000,310,11145600,112405,0,1762409247,13718.381080660001,-205.69156952999765,52847.93233536 2025-11-06,06:07:29.000,310,11145629,112125,0,1762409248,13717.518832979993,-205.8959943000009,52848.77078976 2025-11-06,06:07:30.000,310,11145642,112125,0,1762409249,13716.79804781,-206.01582950999727,52849.42059192001 2025-11-06,06:07:31.000,310,11145590,112605,0,1762409250,13716.259143009993,-206.1215664600022,52850.16821376001 2025-11-06,06:07:32.000,310,11145565,112205,0,1762409251,13715.80107393,-206.2766473199954,52851.00666816001 2025-11-06,06:07:33.000,310,11145580,112285,0,1762409252,13715.403631639994,-206.488121219998,52851.7193544 2025-11-06,06:07:34.000,310,11145639,112445,0,1762409253,13715.100497689993,-206.69254599000124,52852.48793760001 2025-11-06,06:07:35.000,310,11145612,112485,0,1762409254,13714.824308980002,-206.74188989999675,52853.32639200001 2025-11-06,06:07:36.000,310,11145574,112605,0,1762409255,13714.797363739992,-206.7136933799993,52854.11593656001 2025-11-06,06:07:37.000,310,11145632,112565,0,1762409256,13714.750209569997,-206.7630372900021,52854.99631368 2025-11-06,06:07:38.000,310,11145655,112445,0,1762409257,13714.750209569997,-206.8617251100004,52855.81380672 2025-11-06,06:07:39.000,310,11145577,112285,0,1762409258,13714.864726840002,-206.95336379999935,52856.72911944001 2025-11-06,06:07:40.000,310,11145569,112485,0,1762409259,13714.985980420002,-206.9956585799955,52857.71430336001 2025-11-06,06:07:41.000,310,11145649,112285,0,1762409260,13715.100497689993,-206.9604129299987,52858.61564184 2025-11-06,06:07:42.000,310,11145555,112285,0,1762409261,13715.093761379998,-206.91106901999592,52859.62877424001 2025-11-06,06:07:43.000,310,11145649,112365,0,1762409262,13715.080288759993,-206.7630372900021,52860.60697104 2025-11-06,06:07:44.000,310,11145616,112245,0,1762409263,13715.107233999988,-206.59385816999566,52861.56420648 2025-11-06,06:07:45.000,310,11145555,112045,0,1762409264,13715.060079829993,-206.45992470000056,52862.62624872001 2025-11-06,06:07:46.000,310,11145603,112365,0,1762409265,13715.127442929988,-206.49517034999735,52863.590471280004 2025-11-06,06:07:47.000,310,11145588,112005,0,1762409266,13715.295850679999,-206.46697382999992,52864.617577920006 2025-11-06,06:07:48.000,310,11145646,112325,0,1762409267,13715.49793998,-206.33304035999754,52865.672633040005 2025-11-06,06:07:49.000,310,11145624,112445,0,1762409268,13715.814546549991,-206.22025428000052,52866.74166240001 2025-11-06,06:07:50.000,310,11145649,112485,0,1762409269,13715.949272749996,-206.16386123999837,52867.86658872 2025-11-06,06:07:51.000,310,11145595,112165,0,1762409270,13716.245670390002,-206.0581242900007,52868.96356656 2025-11-06,06:07:52.000,310,11145632,112205,0,1762409271,13716.528595409989,-205.9100925599996,52870.19329968001 2025-11-06,06:07:53.000,310,11145571,112565,0,1762409272,13716.79131149999,-205.698618659997,52871.22040632 2025-11-06,06:07:54.000,310,11145627,112325,0,1762409273,13717.02034604,-205.5364886699972,52872.34533264 2025-11-06,06:07:55.000,310,11145654,112445,0,1762409274,13717.128126999996,-205.43075171999953,52873.484233200004 2025-11-06,06:07:56.000,310,11145565,112245,0,1762409275,13717.323479990002,-205.37435867999739,52874.658069360004 2025-11-06,06:07:57.000,310,11145587,112365,0,1762409276,13717.404315710002,-205.13468825999735,52875.79696992 2025-11-06,06:07:58.000,310,11145625,112245,0,1762409277,13717.512096669998,-204.78928088999965,52876.956831840005 2025-11-06,06:07:59.000,310,11145572,112205,0,1762409278,13717.660295489994,-204.62715089999983,52878.12368088001 2025-11-06,06:08:00.000,310,11145579,112125,0,1762409279,13717.882593719994,-204.338136569997,52879.31149128 2025-11-06,06:08:01.000,310,11145655,112205,0,1762409280,13718.09141932999,-204.0420731100021,52880.541224399996 2025-11-06,06:08:02.000,310,11145584,112485,0,1762409281,13718.360871730001,-203.72486226000183,52881.81288024001 2025-11-06,06:08:03.000,310,11145639,112445,0,1762409282,13718.610115199997,-203.60502704999817,52882.93780656001 2025-11-06,06:08:04.000,310,11145587,112045,0,1762409283,13718.731368779998,-203.50633922999987,52884.19548816 2025-11-06,06:08:05.000,310,11145662,112125,0,1762409284,13718.818940809993,-203.32306185000198,52885.460156880006 2025-11-06,06:08:06.000,310,11145560,111965,0,1762409285,13719.000821179994,-203.16093186000217,52886.64098016 2025-11-06,06:08:07.000,310,11145630,112565,0,1762409286,13719.16922892999,-203.0058510000017,52887.856739040006 2025-11-06,06:08:08.000,310,11145611,112405,0,1762409287,13719.29721882,-202.75208231999568,52889.0655108 2025-11-06,06:08:09.000,310,11145616,112485,0,1762409288,13719.202910479995,-202.6815910200021,52890.351140880004 2025-11-06,06:08:10.000,310,11145635,112205,0,1762409289,13718.919985459994,-202.78732796999975,52891.60183536 2025-11-06,06:08:11.000,310,11145552,112405,0,1762409290,13718.536015789992,-203.0058510000017,52892.78265864 2025-11-06,06:08:12.000,310,11145582,112365,0,1762409291,13717.94995681999,-203.0904405600013,52894.07527584 2025-11-06,06:08:13.000,310,11145566,112205,0,1762409292,13717.343688920002,-203.17503012000088,52895.20718928001 2025-11-06,06:08:14.000,310,11145570,112245,0,1762409293,13716.703739469995,-203.34420924000005,52896.339102720005 2025-11-06,06:08:15.000,310,11145552,112325,0,1762409294,13715.902118580001,-203.52748661999794,52897.47101616 2025-11-06,06:08:16.000,310,11145556,112205,0,1762409295,13715.026398280002,-203.73896052000055,52898.60991672001 2025-11-06,06:08:17.000,310,11145632,112565,0,1762409296,13714.224777389994,-203.80240269000205,52899.71388168001 2025-11-06,06:08:18.000,310,11145618,112405,0,1762409297,13713.524201150001,-203.82355008000013,52900.82483376 2025-11-06,06:08:19.000,310,11145630,112245,0,1762409298,13712.722580259993,-203.87994312000228,52901.921811600005 2025-11-06,06:08:20.000,310,11145619,112445,0,1762409299,13711.97484984999,-203.78830442999606,52903.046737920005 2025-11-06,06:08:21.000,310,11145602,112445,0,1762409300,13711.334900399997,-203.82355008000013,52904.09480592001 2025-11-06,06:08:22.000,310,11145618,112245,0,1762409301,13710.688214639995,-203.68961660999776,52905.205758000004 2025-11-06,06:08:23.000,310,11145589,112285,0,1762409302,13710.034792569997,-203.3512583699994,52906.25382600001 2025-11-06,06:08:24.000,310,11145621,112285,0,1762409303,13709.260116919999,-203.0058510000017,52907.287919760005 2025-11-06,06:08:25.000,310,11145623,112085,0,1762409304,13708.519122819991,-202.8155244899972,52908.363936240006 2025-11-06,06:08:26.000,310,11145631,112365,0,1762409305,13707.677084069997,-202.4207732099967,52909.38405576 2025-11-06,06:08:27.000,310,11145616,112485,0,1762409306,13706.91588103999,-201.99782540999877,52910.43911088 2025-11-06,06:08:28.000,310,11145600,112525,0,1762409307,13706.120996459991,-201.91323584999918,52911.46621752 2025-11-06,06:08:29.000,310,11145595,112445,0,1762409308,13705.177913059997,-201.75815498999873,52912.57716960001 2025-11-06,06:08:30.000,310,11145573,112125,0,1762409309,13704.315665379989,-201.40569849000167,52913.63222472001 2025-11-06,06:08:31.000,310,11145625,112405,0,1762409310,13703.615089139996,-201.13783154999692,52914.72221544 2025-11-06,06:08:32.000,310,11145559,112165,0,1762409311,13702.894303970003,-201.16602807000163,52915.840154640005 2025-11-06,06:08:33.000,310,11145584,112485,0,1762409312,13702.16678249,-201.11668415999884,52916.95110672 2025-11-06,06:08:34.000,310,11145556,112125,0,1762409313,13701.493151490002,-201.10963502999948,52918.00616184 2025-11-06,06:08:35.000,310,11145556,112485,0,1762409314,13701.04181871999,-201.0391437299986,52919.179998 2025-11-06,06:08:36.000,310,11145586,112325,0,1762409315,13700.664585359998,-200.79242417999922,52920.26998872001 2025-11-06,06:08:37.000,310,11145657,112245,0,1762409316,13700.193043660001,-200.47521332999895,52921.43683776 2025-11-06,06:08:38.000,310,11145608,112405,0,1762409317,13699.86296446999,-200.11570769999526,52922.51984136001 2025-11-06,06:08:39.000,310,11145595,112245,0,1762409318,13699.654138859994,-199.79849685000227,52923.62380632001 2025-11-06,06:08:40.000,310,11145539,112245,0,1762409319,13699.566566829999,-199.50948251999944,52924.727771280006 2025-11-06,06:08:41.000,310,11145573,112365,0,1762409320,13699.485731109999,-199.29095948999748,52925.901607440006 2025-11-06,06:08:42.000,310,11145575,112445,0,1762409321,13699.72823827,-198.96669950999785,52927.03352088 2025-11-06,06:08:43.000,310,11145559,112365,0,1762409322,13700.078526389996,-198.69178344000102,52928.18639568 2025-11-06,06:08:44.000,310,11145550,112245,0,1762409323,13700.516386539988,-198.60719388000143,52929.34625760001 2025-11-06,06:08:45.000,310,11145566,112005,0,1762409324,13701.223699089991,-198.49440779999713,52930.527080880005 2025-11-06,06:08:46.000,310,11145587,112365,0,1762409325,13701.964693189999,-198.5014569299965,52931.74283976001 2025-11-06,06:08:47.000,310,11145614,112205,0,1762409326,13702.739368839997,-198.64243952999823,52932.98654712001 2025-11-06,06:08:48.000,310,11145631,112125,0,1762409327,13703.412999839995,-198.60014475000207,52934.23724160001 2025-11-06,06:08:49.000,310,11145557,112485,0,1762409328,13704.147257629993,-198.76227474000189,52935.54383304 2025-11-06,06:08:50.000,310,11145621,112205,0,1762409329,13705.056659479997,-198.95260124999913,52936.89234720001 2025-11-06,06:08:51.000,310,11145611,112485,0,1762409330,13706.12773277,-199.01604342000064,52938.18496440001 2025-11-06,06:08:52.000,310,11145617,112125,0,1762409331,13707.212278679996,-199.1570260199951,52939.58937552 2025-11-06,06:08:53.000,310,11145620,112445,0,1762409332,13708.38439662,-199.1711242800011,52940.96583816001 2025-11-06,06:08:54.000,310,11145615,112125,0,1762409333,13709.671031829996,-198.79047125999932,52942.35627504001 2025-11-06,06:08:55.000,310,11145585,112405,0,1762409334,13710.6612694,-198.7129308299991,52943.79562176001 2025-11-06,06:08:56.000,310,11145625,112445,0,1762409335,13711.624561729994,-198.91735560000234,52945.262916960004 2025-11-06,06:08:57.000,310,11145599,112365,0,1762409336,13712.507018340002,-198.88915907999763,52946.63239248 2025-11-06,06:08:58.000,310,11145530,112605,0,1762409337,13713.27495767999,-198.6283412699995,52948.0717392 2025-11-06,06:08:59.000,310,11145637,112365,0,1762409338,13713.807126170002,-198.57194822999736,52949.455188960004 2025-11-06,06:09:00.000,310,11145563,112405,0,1762409339,13714.33929466,-198.53670258000056,52950.87357432 2025-11-06,06:09:01.000,310,11145552,112125,0,1762409340,13714.979244109993,-198.39571997999883,52952.27099832 2025-11-06,06:09:02.000,310,11145598,112445,0,1762409341,13715.63266617999,-198.24063911999838,52953.74528064 2025-11-06,06:09:03.000,310,11145576,112685,0,1762409342,13716.077262639992,-198.106705649996,52955.0937948 2025-11-06,06:09:04.000,310,11145608,112445,0,1762409343,13716.508386479989,-198.07850912999857,52956.46327032 2025-11-06,06:09:05.000,310,11145618,112525,0,1762409344,13716.95298293999,-198.03621434999513,52957.86768144 2025-11-06,06:09:06.000,310,11145588,112485,0,1762409345,13717.451469879998,-197.95162478999555,52959.20920848 2025-11-06,06:09:07.000,310,11145541,112365,0,1762409346,13717.815230619999,-197.80359306000173,52960.58567112001 2025-11-06,06:09:08.000,310,11145554,112325,0,1762409347,13718.07121039999,-197.57097177000105,52961.92021104 2025-11-06,06:09:09.000,310,11145556,112365,0,1762409348,13718.306981249996,-197.22556439999607,52963.24776384001 2025-11-06,06:09:10.000,310,11145578,112285,0,1762409349,13718.610115199997,-197.04228701999818,52964.60326512 2025-11-06,06:09:11.000,310,11145557,112325,0,1762409350,13718.859358669994,-197.04933614999754,52965.94479216 2025-11-06,06:09:12.000,310,11145561,112125,0,1762409351,13719.10860213999,-196.94359919999988,52967.30029344001 2025-11-06,06:09:13.000,310,11145628,112325,0,1762409352,13719.22985571999,-196.7744200800007,52968.53701368 2025-11-06,06:09:14.000,310,11145614,112485,0,1762409353,13719.465626569996,-196.4642583599998,52969.843605120004 2025-11-06,06:09:15.000,310,11145575,112365,0,1762409354,13719.802442070002,-196.38671792999958,52971.17115792 2025-11-06,06:09:16.000,310,11145552,112325,0,1762409355,13720.112312329999,-196.30917749999935,52972.47076224001 2025-11-06,06:09:17.000,310,11145639,112405,0,1762409356,13720.22682959999,-195.970819260001,52973.700495360004 2025-11-06,06:09:18.000,310,11145547,112365,0,1762409357,13720.35481949,-195.71000144999562,52975.04900952 2025-11-06,06:09:19.000,310,11145553,112525,0,1762409358,13720.55690879,-195.5619697200018,52976.27874264001 2025-11-06,06:09:20.000,310,11145584,112125,0,1762409359,13720.725316539996,-195.28000451999833,52977.627256800006 2025-11-06,06:09:21.000,310,11145613,112245,0,1762409360,13720.765734399996,-194.8077128099976,52978.8849384 2025-11-06,06:09:22.000,310,11145569,112125,0,1762409361,13720.927405839997,-194.29312632000074,52980.16358136001 2025-11-06,06:09:23.000,310,11145600,112405,0,1762409362,13721.156440379993,-193.96181721000175,52981.35837888001 2025-11-06,06:09:24.000,310,11145586,112325,0,1762409363,13721.722290419995,-193.63755723000213,52982.60907336001 2025-11-06,06:09:25.000,310,11145547,112365,0,1762409364,13722.571065479999,-193.3837885499961,52983.85278072001 2025-11-06,06:09:26.000,310,11145545,112405,0,1762409365,13723.561303050003,-193.10887247999926,52985.18033352 2025-11-06,06:09:27.000,310,11145594,112485,0,1762409366,13724.25514298,-192.8410055400018,52986.52884768 2025-11-06,06:09:28.000,310,11145627,112365,0,1762409367,13725.258853169995,-192.31232078999892,52987.84242624 2025-11-06,06:09:29.000,310,11145644,112445,0,1762409368,13726.34339907999,-191.82593081999948,52989.23286312 2025-11-06,06:09:30.000,310,11145587,112565,0,1762409369,13727.185437829998,-191.27609867999854,52990.6233 2025-11-06,06:09:31.000,310,11145638,112405,0,1762409370,13727.899486689996,-190.50069437999628,52992.01373688 2025-11-06,06:09:32.000,310,11145559,112325,0,1762409371,13728.485545659998,-189.612503999997,52993.4530836 2025-11-06,06:09:33.000,310,11145551,112085,0,1762409372,13729.219803449996,-188.76660840000113,52994.78762352 2025-11-06,06:09:34.000,310,11145543,112405,0,1762409373,13730.156150539995,-187.8220249799997,52996.24094448001 2025-11-06,06:09:35.000,310,11145583,112325,0,1762409374,13730.951035119993,-186.68006592000165,52997.631381360006 2025-11-06,06:09:36.000,310,11145626,112365,0,1762409375,13731.772864940001,-185.38302599999588,52999.06374096001 2025-11-06,06:09:37.000,310,11145582,112325,0,1762409376,13732.870883470001,-184.29041085000063,53000.46815208 2025-11-06,06:09:38.000,310,11145602,112325,0,1762409377,13734.117100819996,-183.2964835199964,53001.84461472001 2025-11-06,06:09:39.000,310,11145616,112325,0,1762409378,13735.322900309991,-182.10518054999557,53003.23505160001 2025-11-06,06:09:40.000,310,11145501,112245,0,1762409379,13736.582590279992,-180.9843688799956,53004.59055288 2025-11-06,06:09:41.000,310,11145566,112405,0,1762409380,13738.145414199993,-180.06093284999952,53006.00893824 2025-11-06,06:09:42.000,310,11145609,112285,0,1762409381,13739.77560121999,-179.00356335000106,53007.455272080006 2025-11-06,06:09:43.000,310,11145565,112205,0,1762409382,13741.048763809995,-177.96029211000132,53008.8596832 2025-11-06,06:09:44.000,310,11145581,112365,0,1762409383,13742.37581687999,-177.1778386799997,53010.21518448 2025-11-06,06:09:45.000,310,11145590,112245,0,1762409384,13743.979058659992,-176.34604133999528,53011.66850544001 2025-11-06,06:09:46.000,310,11145621,112205,0,1762409385,13745.602509369994,-175.41555617999984,53013.0519552 2025-11-06,06:09:47.000,310,11145587,112485,0,1762409386,13747.044079709995,-174.48507101999712,53014.4144436 2025-11-06,06:09:48.000,310,11145625,112405,0,1762409387,13748.606903629996,-173.56163499000104,53015.80488048 2025-11-06,06:09:49.000,310,11145580,112245,0,1762409388,13750.176463859993,-172.5677076599968,53017.09051056 2025-11-06,06:09:50.000,310,11145585,112085,0,1762409389,13752.062630659995,-171.4398468599975,53018.383127760004 2025-11-06,06:09:51.000,310,11145602,112485,0,1762409390,13753.814071259992,-170.19215085000178,53019.68971920001 2025-11-06,06:09:52.000,310,11145543,112325,0,1762409391,13755.700238059995,-168.9444548399988,53020.968362160005 2025-11-06,06:09:53.000,310,11145615,112365,0,1762409392,13757.411260799992,-167.90823272999842,53022.17713392 2025-11-06,06:09:54.000,310,11145601,112485,0,1762409393,13759.10207460999,-166.9425019199989,53023.38590568001 2025-11-06,06:09:55.000,310,11145483,112365,0,1762409394,13761.001714029997,-165.85693589999573,53024.50384488 2025-11-06,06:09:56.000,310,11145586,112485,0,1762409395,13762.94177130999,-164.65858379999554,53025.73357800001 2025-11-06,06:09:57.000,310,11145591,112125,0,1762409396,13764.619112499997,-163.58711603999836,53026.94234976 2025-11-06,06:09:58.000,310,11145563,112605,0,1762409397,13766.121309629998,-162.52269741000055,53028.06727608 2025-11-06,06:09:59.000,310,11145525,112205,0,1762409398,13767.73802402999,-161.30319792000228,53029.2620736 2025-11-06,06:10:00.000,310,11145575,112445,0,1762409399,13769.610718210002,-159.9709123499997,53030.407961280005 2025-11-06,06:10:01.000,310,11145579,112325,0,1762409400,13771.409312979995,-158.38485809999838,53031.62372016001 2025-11-06,06:10:02.000,310,11145636,112125,0,1762409401,13773.308952400002,-156.63667385999725,53032.82550480001 2025-11-06,06:10:03.000,310,11145561,111965,0,1762409402,13775.24227337,-155.1493074300015,53033.98536672 2025-11-06,06:10:04.000,310,11145582,112245,0,1762409403,13777.64039973,-153.45751622999524,53035.22907408 2025-11-06,06:10:05.000,310,11145577,111965,0,1762409404,13780.166515979996,-151.68818459999602,53036.50072992 2025-11-06,06:10:06.000,310,11145629,112245,0,1762409405,13782.584851269996,-149.96114775000024,53037.6815532 2025-11-06,06:10:07.000,310,11145583,112285,0,1762409406,13784.93582346,-148.5090269700013,53039.058015840004 2025-11-06,06:10:08.000,310,11145605,112445,0,1762409407,13787.495621260001,-147.15559401000064,53040.43447848 2025-11-06,06:10:09.000,310,11145632,112205,0,1762409408,13790.102573229997,-145.73166974999913,53041.77600552 2025-11-06,06:10:10.000,310,11145544,112165,0,1762409409,13792.797097229988,-144.22315592999803,53043.18041664 2025-11-06,06:10:11.000,310,11145577,112085,0,1762409410,13795.343422409998,-142.82742819000123,53044.542905040005 2025-11-06,06:10:12.000,310,11145531,112485,0,1762409411,13798.314135119996,-141.29776698000205,53046.01020024 2025-11-06,06:10:13.000,310,11145550,112285,0,1762409412,13801.298320449998,-139.8315479399971,53047.456534079996 2025-11-06,06:10:14.000,310,11145635,112325,0,1762409413,13804.3633415,-138.41467281000223,53048.92382928001 2025-11-06,06:10:15.000,310,11145623,112205,0,1762409414,13807.408153619988,-137.06828898000094,53050.43304720001 2025-11-06,06:10:16.000,310,11145614,112285,0,1762409415,13810.33844847,-135.67256123999687,53052.040084800006 2025-11-06,06:10:17.000,310,11145623,112325,0,1762409416,13813.437151069993,-134.29798088999814,53053.45148304001 2025-11-06,06:10:18.000,310,11145576,112125,0,1762409417,13816.697525110001,-132.77536880999833,53055.00262368 2025-11-06,06:10:19.000,310,11145585,112285,0,1762409418,13819.9915807,-131.2739041199966,53056.53979008001 2025-11-06,06:10:20.000,310,11145568,112325,0,1762409419,13823.285636289998,-129.70899726000061,53057.97913680001 2025-11-06,06:10:21.000,310,11145573,112325,0,1762409420,13826.512328780002,-128.3696625599987,53059.43944488001 2025-11-06,06:10:22.000,310,11145615,112125,0,1762409421,13829.772702819995,-126.8893452600023,53060.955649920004 2025-11-06,06:10:23.000,310,11145607,112125,0,1762409422,13832.884878039993,-125.38788057000056,53062.37403528 2025-11-06,06:10:24.000,310,11145605,112205,0,1762409423,13835.929690159996,-123.78772806000052,53063.82036912001 2025-11-06,06:10:25.000,310,11145601,112325,0,1762409424,13838.927348109988,-122.17347729000176,53065.27369008 2025-11-06,06:10:26.000,310,11145616,112325,0,1762409425,13841.79027985999,-120.545128259997,53066.6431656 2025-11-06,06:10:27.000,310,11145563,112285,0,1762409426,13844.626266369996,-118.89563184000144,53068.04058960001 2025-11-06,06:10:28.000,310,11145561,112325,0,1762409427,13847.233218339992,-117.09810368999752,53069.3681424 2025-11-06,06:10:29.000,310,11145588,112525,0,1762409428,13849.867115549998,-115.19483858999592,53070.71665656 2025-11-06,06:10:30.000,310,11145574,112365,0,1762409429,13852.58184847999,-113.39026130999991,53072.01626088001 2025-11-06,06:10:31.000,310,11145596,112325,0,1762409430,13855.26289985999,-111.59978228999535,53073.30887808001 2025-11-06,06:10:32.000,310,11145611,112325,0,1762409431,13857.943951239991,-109.68241893000231,53074.5036756 2025-11-06,06:10:33.000,310,11145603,111965,0,1762409432,13860.530694280002,-107.79325208999944,53075.68449888001 2025-11-06,06:10:34.000,310,11145577,112245,0,1762409433,13863.231954589988,-105.81244655999762,53076.87929640001 2025-11-06,06:10:35.000,310,11145547,112285,0,1762409434,13865.845642869994,-103.83164102999581,53078.03915832 2025-11-06,06:10:36.000,310,11145534,112445,0,1762409435,13868.41891329,-101.73804941999697,53079.17805888001 2025-11-06,06:10:37.000,310,11145539,112365,0,1762409436,13871.03933788,-99.65150693999749,53080.24708824 2025-11-06,06:10:38.000,310,11145625,112165,0,1762409437,13873.61934461,-97.51562054999522,53081.40695016001 2025-11-06,06:10:39.000,310,11145543,112645,0,1762409438,13876.172406099991,-95.44317633000173,53082.40610832 2025-11-06,06:10:40.000,310,11145603,112485,0,1762409439,13878.664840799996,-93.27909342000203,53083.51007328 2025-11-06,06:10:41.000,310,11145614,112445,0,1762409440,13881.204429669997,-91.15730528999848,53084.5651284 2025-11-06,06:10:42.000,310,11145615,112245,0,1762409441,13883.622764959997,-88.87338716999511,53085.536338080004 2025-11-06,06:10:43.000,310,11145590,112485,0,1762409442,13885.805329399991,-86.73750078000012,53086.4516508 2025-11-06,06:10:44.000,310,11145544,112525,0,1762409443,13888.223664689991,-84.48177918000147,53087.33901504 2025-11-06,06:10:45.000,310,11145630,112485,0,1762409444,13890.594845809996,-82.28245061999769,53088.268302000004 2025-11-06,06:10:46.000,310,11145580,112365,0,1762409445,13892.89866382999,-80.05492553999647,53089.106756400004 2025-11-06,06:10:47.000,310,11145570,112365,0,1762409446,13895.108173509994,-77.8344495900019,53089.910275199996 2025-11-06,06:10:48.000,310,11145624,112125,0,1762409447,13897.284001639993,-75.64921928999684,53090.783665200004 2025-11-06,06:10:49.000,310,11145579,112405,0,1762409448,13899.480038699992,-73.52743116000056,53091.48936432 2025-11-06,06:10:50.000,310,11145581,112365,0,1762409449,13901.635657899991,-71.42679041999509,53092.16012784 2025-11-06,06:10:51.000,310,11145597,112405,0,1762409450,13903.643078279994,-69.27680577000137,53092.78198152 2025-11-06,06:10:52.000,310,11145534,112365,0,1762409451,13905.643762350002,-67.02108416999545,53093.368899600006 2025-11-06,06:10:53.000,310,11145510,112405,0,1762409452,13907.45582974,-64.91339429999789,53093.91389496001 2025-11-06,06:10:54.000,310,11145569,112405,0,1762409453,13909.328523919998,-62.749311389998184,53094.34709640001 2025-11-06,06:10:55.000,310,11145596,112125,0,1762409454,13911.019337729995,-60.66981803999806,53094.82222056001 2025-11-06,06:10:56.000,310,11145549,111885,0,1762409455,13912.636052130001,-58.59032468999794,53095.24144776 2025-11-06,06:10:57.000,310,11145611,112205,0,1762409456,13914.246030219998,-56.4967330799991,53095.604778 2025-11-06,06:10:58.000,310,11145591,112285,0,1762409457,13915.687600559999,-54.47363277000113,53095.87028856 2025-11-06,06:10:59.000,310,11145598,112125,0,1762409458,13917.00118100999,-52.51397462999739,53096.051953680006 2025-11-06,06:11:00.000,310,11145599,112365,0,1762409459,13918.254134669995,-50.56841474999965,53096.17772184 2025-11-06,06:11:01.000,310,11145600,112205,0,1762409460,13919.345416889999,-48.70744443000149,53096.3733612 2025-11-06,06:11:02.000,310,11145623,112365,0,1762409461,13920.450171729994,-46.761884549996466,53096.4432324 2025-11-06,06:11:03.000,310,11145615,112285,0,1762409462,13921.399991439997,-44.922061619996384,53096.4432324 2025-11-06,06:11:04.000,310,11145635,112405,0,1762409463,13922.430646870002,-43.07518955999694,53096.40130968 2025-11-06,06:11:05.000,310,11145543,112205,0,1762409464,13923.36699396,-41.334054449995165,53096.317464240004 2025-11-06,06:11:06.000,310,11145566,112405,0,1762409465,13924.19556008999,-39.55062455999723,53096.17772184 2025-11-06,06:11:07.000,310,11145613,112445,0,1762409466,13924.983708359992,-37.82358771000145,53096.0589408 2025-11-06,06:11:08.000,310,11145534,112285,0,1762409467,13925.812274489996,-36.13884564000182,53095.77246888 2025-11-06,06:11:09.000,310,11145571,112365,0,1762409468,13926.546532279994,-34.538693130001775,53095.499971200006 2025-11-06,06:11:10.000,310,11145564,112325,0,1762409469,13927.193218039996,-32.931491489995096,53095.22747352 2025-11-06,06:11:11.000,310,11145621,112765,0,1762409470,13927.819694869999,-31.380682889997843,53094.82222056001 2025-11-06,06:11:12.000,310,11145562,112245,0,1762409471,13928.432699079996,-29.82987429000059,53094.40299336 2025-11-06,06:11:13.000,310,11145584,112405,0,1762409472,13929.012021739989,-28.434146549996512,53094.018701760004 2025-11-06,06:11:14.000,310,11145581,112125,0,1762409473,13929.584608090001,-27.024320550000994,53093.536590480006 2025-11-06,06:11:15.000,310,11145605,112125,0,1762409474,13930.130249199989,-25.635641939996276,53093.05447920001 2025-11-06,06:11:16.000,310,11145557,111965,0,1762409475,13930.68262662,-24.32450375999906,53092.53743232 2025-11-06,06:11:17.000,310,11145526,112485,0,1762409476,13931.201322489993,-23.04861122999864,53091.96448848 2025-11-06,06:11:18.000,310,11145580,111845,0,1762409477,13931.6796005,-21.765669569998863,53091.412506 2025-11-06,06:11:19.000,310,11145589,112405,0,1762409478,13932.117460649992,-20.475678779999726,53090.81161368 2025-11-06,06:11:20.000,310,11145550,112325,0,1762409479,13932.521639249993,-19.284375809998892,53090.182772880005 2025-11-06,06:11:21.000,310,11145619,112325,0,1762409480,13932.87866368,-18.107171099996776,53089.58188056001 2025-11-06,06:11:22.000,310,11145556,112485,0,1762409481,13933.175061319991,-16.887671609998506,53088.8971428 2025-11-06,06:11:23.000,310,11145549,112365,0,1762409482,13933.431041099997,-15.724565159995109,53088.21240504001 2025-11-06,06:11:24.000,310,11145596,112645,0,1762409483,13933.693757189998,-14.660146529997292,53087.54164152001 2025-11-06,06:11:25.000,310,11145594,112365,0,1762409484,13934.023836379994,-13.553433119996043,53086.78703256 2025-11-06,06:11:26.000,310,11145590,112245,0,1762409485,13934.29328877999,-12.545407530000375,53086.07434632 2025-11-06,06:11:27.000,310,11145641,112285,0,1762409486,13934.582950110002,-11.558529329995508,53085.32672448 2025-11-06,06:11:28.000,310,11145618,112365,0,1762409487,13934.852402509998,-10.585749389996636,53084.53717992 2025-11-06,06:11:29.000,310,11145547,112485,0,1762409488,13935.16900907999,-9.56362554000225,53083.77558384 2025-11-06,06:11:30.000,310,11145641,112125,0,1762409489,13935.701177570001,-8.485108649998438,53083.03494912001 2025-11-06,06:11:31.000,310,11145620,112285,0,1762409490,13936.240082369994,-7.406591760001902,53082.21046896 2025-11-06,06:11:32.000,310,11145613,112325,0,1762409491,13936.75204192999,-6.306927480000013,53081.42791152 2025-11-06,06:11:33.000,310,11145627,112405,0,1762409492,13937.311155659998,-5.214312329997483,53080.59644424001 2025-11-06,06:11:34.000,310,11145534,112245,0,1762409493,13937.883742009995,-4.100549789996876,53079.80689968001 2025-11-06,06:11:35.000,310,11145639,112405,0,1762409494,13938.483273600003,-2.951541599999473,53078.95447104 2025-11-06,06:11:36.000,310,11145626,112125,0,1762409495,13939.12995935999,-1.7108947199958493,53078.136978 2025-11-06,06:11:37.000,310,11145569,112685,0,1762409496,13939.823799289989,-0.5336900100010098,53077.31249784001 2025-11-06,06:11:38.000,310,11145605,112125,0,1762409497,13940.430067189991,0.6858094800045365,53076.49500480001 2025-11-06,06:11:39.000,310,11145585,112165,0,1762409498,13940.995917229993,1.8982598400034476,53075.65655040001 2025-11-06,06:11:40.000,310,11145618,112525,0,1762409499,13941.62913036999,3.1036610700029996,53074.8530316 2025-11-06,06:11:41.000,310,11145555,112445,0,1762409500,13942.154562549993,4.287914910004474,53073.97964160001 2025-11-06,06:11:42.000,310,11145598,112125,0,1762409501,13942.740621519995,5.422824840003159,53073.07131600001 2025-11-06,06:11:43.000,310,11145609,112805,0,1762409502,13943.239108460002,6.529538250004407,53072.2677972 2025-11-06,06:11:44.000,310,11145642,112405,0,1762409503,13943.75106802,7.6573990500037326,53071.43632992 2025-11-06,06:11:45.000,310,11145613,112405,0,1762409504,13944.188928169991,8.693621160004113,53070.632811120005 2025-11-06,06:11:46.000,310,11145607,112525,0,1762409505,13944.613315699993,9.743941530003212,53069.73845976001 2025-11-06,06:11:47.000,310,11145640,112405,0,1762409506,13945.04443953999,10.794261900002311,53068.87904400001 2025-11-06,06:11:48.000,310,11145560,112165,0,1762409507,13945.435145520001,11.879827919998206,53068.04058960001 2025-11-06,06:11:49.000,310,11145578,112205,0,1762409508,13945.832587809993,12.796214820002206,53067.19514808 2025-11-06,06:11:50.000,310,11145662,112365,0,1762409509,13946.18961224,13.628012159999344,53066.30778384 2025-11-06,06:11:51.000,310,11145586,112045,0,1762409510,13946.560109289996,14.424563849999686,53065.42740672001 2025-11-06,06:11:52.000,310,11145575,112285,0,1762409511,13946.944078959998,15.185869890003232,53064.50510688 2025-11-06,06:11:53.000,310,11145613,112365,0,1762409512,13947.253949219994,15.855537240000558,53063.65267824001 2025-11-06,06:11:54.000,310,11145543,112245,0,1762409513,13947.58402840999,16.581597630000033,53062.77928824 2025-11-06,06:11:55.000,310,11145632,112485,0,1762409514,13947.833271880001,17.166675419997773,53061.87096264 2025-11-06,06:11:56.000,310,11145666,112285,0,1762409515,13948.223977859998,17.70945842999936,53060.96962416001 2025-11-06,06:11:57.000,310,11145575,112405,0,1762409516,13948.56079335999,18.252241440000944,53060.05431144 2025-11-06,06:11:58.000,310,11145587,112525,0,1762409517,13948.857190999996,18.759778799998458,53059.1669472 2025-11-06,06:11:59.000,310,11145611,112365,0,1762409518,13949.288314839992,19.31666006999876,53058.30753144 2025-11-06,06:12:00.000,310,11145555,112245,0,1762409519,13949.67902081999,19.915836120002496,53057.32933464001 2025-11-06,06:12:01.000,310,11145645,112365,0,1762409520,13950.00236369999,20.45861913000408,53056.43498328 2025-11-06,06:12:02.000,310,11145522,112565,0,1762409521,13950.393069680002,20.966156490001595,53055.46377360001 2025-11-06,06:12:03.000,310,11145545,112245,0,1762409522,13950.716412559988,21.50189037000382,53054.5903836 2025-11-06,06:12:04.000,310,11145604,112365,0,1762409523,13951.04649175,22.072869900002843,53053.696032240005 2025-11-06,06:12:05.000,310,11145552,112285,0,1762409524,13951.376570939996,22.707291600003373,53052.71783544 2025-11-06,06:12:06.000,310,11145615,112245,0,1762409525,13951.720122749997,23.299418520000472,53051.82348408001 2025-11-06,06:12:07.000,310,11145539,112445,0,1762409526,13952.063674559999,24.01138065000123,53050.866248640006 2025-11-06,06:12:08.000,310,11145574,112445,0,1762409527,13952.36007219999,24.688097129997914,53049.9439488 2025-11-06,06:12:09.000,310,11145600,112605,0,1762409528,13952.676678769996,25.301371440000366,53049.07754592 2025-11-06,06:12:10.000,310,11145595,112325,0,1762409529,13952.905713309992,25.963989659998333,53048.08537488001 2025-11-06,06:12:11.000,310,11145548,112285,0,1762409530,13953.141484159998,26.591362229999504,53047.21897200001 2025-11-06,06:12:12.000,310,11145543,112365,0,1762409531,13953.330100839994,27.211685670001316,53046.22680096 2025-11-06,06:12:13.000,310,11145593,112365,0,1762409532,13953.491772279995,27.77561607000098,53045.34642384 2025-11-06,06:12:14.000,310,11145614,112085,0,1762409533,13953.61976216999,28.304300820003846,53044.40316264 2025-11-06,06:12:15.000,310,11145512,112365,0,1762409534,13953.74775206,28.804789050002,53043.50182416 2025-11-06,06:12:16.000,310,11145635,112445,0,1762409535,13953.781433609991,29.333473800004867,53042.579524320005 2025-11-06,06:12:17.000,310,11145601,112365,0,1762409536,13953.875741949996,29.81281463999767,53041.53844344 2025-11-06,06:12:18.000,310,11145608,112445,0,1762409537,13953.943105049992,30.25690983000095,53040.51133680001 2025-11-06,06:12:19.000,310,11145555,112245,0,1762409538,13953.916159809996,30.778545450004458,53039.67288240001 2025-11-06,06:12:20.000,310,11145554,112485,0,1762409539,13953.855533019996,31.257886290004535,53038.68769848 2025-11-06,06:12:21.000,310,11145593,112365,0,1762409540,13953.80837885,31.75132539000333,53037.737450160006 2025-11-06,06:12:22.000,310,11145573,112245,0,1762409541,13953.653443719995,32.258862750000844,53036.75226624001 2025-11-06,06:12:23.000,310,11145559,112405,0,1762409542,13953.48503597,32.85803880000458,53035.76708232001 2025-11-06,06:12:24.000,310,11145579,112445,0,1762409543,13953.249265119994,33.478362239999115,53034.80984688001 2025-11-06,06:12:25.000,310,11145624,112445,0,1762409544,13953.047175819993,34.119833069999004,53033.89453416 2025-11-06,06:12:26.000,310,11145513,112485,0,1762409545,13952.898976999997,34.8247460700004,53032.84646616001 2025-11-06,06:12:27.000,310,11145615,112365,0,1762409546,13952.764250799992,35.48031515999901,53031.89621784 2025-11-06,06:12:28.000,310,11145543,112245,0,1762409547,13952.636260909996,36.17112990000169,53030.89007256 2025-11-06,06:12:29.000,310,11145535,112325,0,1762409548,13952.52847995,36.890141160001804,53029.974759840006 2025-11-06,06:12:30.000,310,11145565,112405,0,1762409549,13952.373544819995,37.637348939999356,53029.017524400006 2025-11-06,06:12:31.000,310,11145562,112485,0,1762409550,13952.144510279999,38.328163680002035,53028.0742632 2025-11-06,06:12:32.000,310,11145548,112365,0,1762409551,13951.848112639993,39.08242058999895,53027.01222096 2025-11-06,06:12:33.000,310,11145606,112325,0,1762409552,13951.605605479992,39.70979316000012,53026.06895976001 2025-11-06,06:12:34.000,310,11145575,112325,0,1762409553,13951.34288938999,40.4006079000028,53025.07678872 2025-11-06,06:12:35.000,310,11145606,112205,0,1762409554,13951.134063779995,41.056176990001404,53024.09859192001 2025-11-06,06:12:36.000,310,11145623,112285,0,1762409555,13950.98586496,41.683549560002575,53023.113408 2025-11-06,06:12:37.000,310,11145602,112165,0,1762409556,13950.770303039993,42.28977473999839,53022.11424984001 2025-11-06,06:12:38.000,310,11145563,112485,0,1762409557,13950.649049459993,42.87485253000341,53021.136053040005 2025-11-06,06:12:39.000,310,11145629,112565,0,1762409558,13950.548004809993,43.42468467000435,53020.15086912001 2025-11-06,06:12:40.000,310,11145564,112205,0,1762409559,13950.420014919997,43.91107464000379,53019.16568520001 2025-11-06,06:12:41.000,310,11145582,112445,0,1762409560,13950.164035139991,44.42566113000066,53018.17351416 2025-11-06,06:12:42.000,310,11145575,112445,0,1762409561,13949.92152797999,45.08123021999927,53017.11845904 2025-11-06,06:12:43.000,310,11145549,112445,0,1762409562,13949.75985653999,45.56057105999935,53016.154236480004 2025-11-06,06:12:44.000,310,11145624,112325,0,1762409563,13949.598185099989,46.082206680002855,53015.148091200004 2025-11-06,06:12:45.000,310,11145548,112485,0,1762409564,13949.436513659988,46.52630186999886,53014.162907280006 2025-11-06,06:12:46.000,310,11145546,112405,0,1762409565,13949.234424360002,47.069084880000446,53013.16374912 2025-11-06,06:12:47.000,310,11145614,112525,0,1762409566,13948.958235649996,47.61891702000139,53012.14362960001 2025-11-06,06:12:48.000,310,11145623,112485,0,1762409567,13948.655101699995,48.13350350999826,53011.08158736 2025-11-06,06:12:49.000,310,11145544,112685,0,1762409568,13948.304813579998,48.732679560002,53010.08941632001 2025-11-06,06:12:50.000,310,11145515,112645,0,1762409569,13947.833271880001,49.31775734999974,53009.10423240001 2025-11-06,06:12:51.000,310,11145567,112525,0,1762409570,13947.32131231999,49.89578600999812,53008.07013864001 2025-11-06,06:12:52.000,310,11145617,112405,0,1762409571,13946.735253350002,50.55840423000336,53007.02207064001 2025-11-06,06:12:53.000,310,11145593,112205,0,1762409572,13946.256975339995,51.065941590000875,53006.05784808001 2025-11-06,06:12:54.000,310,11145612,112325,0,1762409573,13945.718070540002,51.59462634000374,53005.037728560004 2025-11-06,06:12:55.000,310,11145560,112245,0,1762409574,13945.1522205,52.102163700001256,53003.99664768 2025-11-06,06:12:56.000,310,11145600,112285,0,1762409575,13944.599843079988,52.63084845000412,53002.927618320005 2025-11-06,06:12:57.000,310,11145560,112365,0,1762409576,13944.04746565999,53.08904189999885,53001.88653744 2025-11-06,06:12:58.000,310,11145575,112485,0,1762409577,13943.427725139998,53.47674404999998,53000.88737928001 2025-11-06,06:12:59.000,310,11145601,112325,0,1762409578,13942.760830449995,53.98428141000477,52999.83232416001 2025-11-06,06:13:00.000,310,11145592,112245,0,1762409579,13942.235398269993,54.604604849999305,52998.80521752001 2025-11-06,06:13:01.000,310,11145577,112205,0,1762409580,13941.730175019991,55.16853524999897,52997.729201040005 2025-11-06,06:13:02.000,310,11145569,112125,0,1762409581,13941.164324979989,55.85934999000165,52996.59030048 2025-11-06,06:13:03.000,310,11145571,112365,0,1762409582,13940.733201139992,56.59950863999984,52995.63306504 2025-11-06,06:13:04.000,310,11145570,112605,0,1762409583,13940.261659439995,57.424256850004895,52994.5011516 2025-11-06,06:13:05.000,310,11145605,112125,0,1762409584,13939.783381429988,58.29129983999883,52993.47404496 2025-11-06,06:13:06.000,310,11145575,112405,0,1762409585,13939.332048659991,59.24998151999898,52992.377067119996 2025-11-06,06:13:07.000,310,11145619,112165,0,1762409586,13938.752725999999,60.18751581000106,52991.356947600005 2025-11-06,06:13:08.000,310,11145619,112485,0,1762409587,13938.213821199992,61.11095184000442,52990.28093112 2025-11-06,06:13:09.000,310,11145583,112445,0,1762409588,13937.71533426,62.10487917000137,52989.19792752001 2025-11-06,06:13:10.000,310,11145544,112365,0,1762409589,13937.203374700002,63.14110128000175,52988.073001200006 2025-11-06,06:13:11.000,310,11145635,112325,0,1762409590,13936.765514549996,64.10683209000126,52987.01794608001 2025-11-06,06:13:12.000,310,11145640,112125,0,1762409591,13936.186191889989,64.97387508000247,52985.95590384 2025-11-06,06:13:13.000,310,11145652,112325,0,1762409592,13935.674232329991,65.83386894000432,52984.87988736001 2025-11-06,06:13:14.000,310,11145617,112365,0,1762409593,13935.12859121999,66.68681366999954,52983.81784512 2025-11-06,06:13:15.000,310,11145656,112245,0,1762409594,13934.562741180001,67.48336535999988,52982.78375136 2025-11-06,06:13:16.000,310,11145589,112405,0,1762409595,13934.05078161999,68.30811356999766,52981.72869624 2025-11-06,06:13:17.000,310,11145570,112245,0,1762409596,13933.417568479992,69.08351786999992,52980.61075704 2025-11-06,06:13:18.000,310,11145560,112245,0,1762409597,13932.885399989995,69.91531521000434,52979.59063752001 2025-11-06,06:13:19.000,310,11145537,112525,0,1762409598,13932.454276149998,70.71891603000404,52978.52859528 2025-11-06,06:13:20.000,310,11145575,112485,0,1762409599,13932.157878509992,71.57890988999861,52977.52245 2025-11-06,06:13:21.000,310,11145565,112405,0,1762409600,13931.827799319995,72.39660897000431,52976.432459280004 2025-11-06,06:13:22.000,310,11145610,112365,0,1762409601,13931.538137989999,73.33414325999911,52975.33548144 2025-11-06,06:13:23.000,310,11145614,112085,0,1762409602,13931.309103449988,74.25053016000311,52974.36427176001 2025-11-06,06:13:24.000,310,11145614,112605,0,1762409603,13931.093541529997,75.20921184000326,52973.37210072 2025-11-06,06:13:25.000,310,11145572,112205,0,1762409604,13930.884715920001,76.21723742999893,52972.35198120001 2025-11-06,06:13:26.000,310,11145648,112365,0,1762409605,13930.6017909,77.21116476000316,52971.3388488 2025-11-06,06:13:27.000,310,11145556,112365,0,1762409606,13930.264975399994,78.27558339000097,52970.35366488 2025-11-06,06:13:28.000,310,11145573,112365,0,1762409607,13929.914687279997,79.26246158999857,52969.32655824 2025-11-06,06:13:29.000,310,11145585,112365,0,1762409608,13929.699125359992,80.24229066000407,52968.41124552 2025-11-06,06:13:30.000,310,11145550,111965,0,1762409609,13929.46335451,81.17277581999952,52967.39112600001 2025-11-06,06:13:31.000,310,11145611,112405,0,1762409610,13929.23431996999,82.03981881000072,52966.41292920001 2025-11-06,06:13:32.000,310,11145619,112405,0,1762409611,13928.998549119999,82.99145136000152,52965.469668 2025-11-06,06:13:33.000,310,11145620,112285,0,1762409612,13928.857086609998,83.85144522000337,52964.49147120001 2025-11-06,06:13:34.000,310,11145528,112365,0,1762409613,13928.742569339993,84.60570213000028,52963.55519712 2025-11-06,06:13:35.000,310,11145545,112245,0,1762409614,13928.614579449997,85.43045033999806,52962.5700132 2025-11-06,06:13:36.000,310,11145585,112005,0,1762409615,13928.432699079996,86.36093550000078,52961.598803520006 2025-11-06,06:13:37.000,310,11145612,112165,0,1762409616,13928.358599669991,87.25617500999942,52960.63458096001 2025-11-06,06:13:38.000,310,11145576,112485,0,1762409617,13928.190191919995,88.17256191000342,52959.62843568001 2025-11-06,06:13:39.000,310,11145625,112405,0,1762409618,13928.129565129995,89.06780142000207,52958.69914872001 2025-11-06,06:13:40.000,310,11145553,112365,0,1762409619,13928.149774059995,89.99828658000479,52957.70697768 2025-11-06,06:13:41.000,310,11145565,112405,0,1762409620,13928.14303775,90.95696825999767,52956.79166496 2025-11-06,06:13:42.000,310,11145632,112245,0,1762409621,13928.21713715999,91.85220777000359,52955.78551968 2025-11-06,06:13:43.000,310,11145569,112285,0,1762409622,13928.385544910001,92.64875946000393,52954.870206960004 2025-11-06,06:13:44.000,310,11145538,112325,0,1762409623,13928.486589560001,93.44531115000427,52953.92694576001 2025-11-06,06:13:45.000,310,11145556,112325,0,1762409624,13928.648261000002,94.19956806000118,52952.94874896001 2025-11-06,06:13:46.000,310,11145538,112285,0,1762409625,13928.958131259998,95.02431626999896,52952.040423360006 2025-11-06,06:13:47.000,310,11145584,112285,0,1762409626,13929.34210093,95.96185056000104,52951.11812352 2025-11-06,06:13:48.000,310,11145598,112165,0,1762409627,13929.672180119996,96.95577788999799,52950.23075928 2025-11-06,06:13:49.000,310,11145628,112245,0,1762409628,13930.069622409988,98.04134391000116,52949.34339504 2025-11-06,06:13:50.000,310,11145566,112325,0,1762409629,13930.46032839,99.11281166999834,52948.37218536001 2025-11-06,06:13:51.000,310,11145628,112645,0,1762409630,13930.72304448,100.11378813000192,52947.49879536 2025-11-06,06:13:52.000,310,11145613,112445,0,1762409631,13930.972287949997,101.0865680700008,52946.59745688001 2025-11-06,06:13:53.000,310,11145570,111925,0,1762409632,13931.322576069993,102.0029549700048,52945.668169920005 2025-11-06,06:13:54.000,310,11145580,112405,0,1762409633,13931.6796005,102.83475231000193,52944.7877928 2025-11-06,06:13:55.000,310,11145576,112285,0,1762409634,13932.117460649992,103.7088444300025,52943.90741568 2025-11-06,06:13:56.000,310,11145547,112485,0,1762409635,13932.514902939998,104.55474002999836,52943.02703856001 2025-11-06,06:13:57.000,310,11145564,112245,0,1762409636,13932.93929047,105.39358650000213,52942.11871296001 2025-11-06,06:13:58.000,310,11145628,112245,0,1762409637,13933.471458959997,106.20423645000119,52941.20340024001 2025-11-06,06:13:59.000,310,11145620,112325,0,1762409638,13934.064254239995,106.87390379999852,52940.26013904 2025-11-06,06:14:00.000,310,11145549,112485,0,1762409639,13934.683994760002,107.50832549999905,52939.38674904001 2025-11-06,06:14:01.000,310,11145549,112125,0,1762409640,13935.323944209995,108.185041980003,52938.47143632 2025-11-06,06:14:02.000,310,11145608,112365,0,1762409641,13935.957157349992,108.7137267299986,52937.49323952001 2025-11-06,06:14:03.000,310,11145543,112125,0,1762409642,13936.73856931,109.26355886999954,52936.626836639996 2025-11-06,06:14:04.000,310,11145575,112485,0,1762409643,13937.493036029999,109.83453839999856,52935.7394724 2025-11-06,06:14:05.000,310,11145591,112325,0,1762409644,13938.227293819997,110.38437053999951,52934.83114680001 2025-11-06,06:14:06.000,310,11145548,112485,0,1762409645,13938.92787005999,110.84961312000087,52933.8878856 2025-11-06,06:14:07.000,310,11145541,112485,0,1762409646,13939.675600469993,111.39239613000245,52933.02846984 2025-11-06,06:14:08.000,310,11145593,112365,0,1762409647,13940.35596778,111.78714741000294,52932.10617000001 2025-11-06,06:14:09.000,310,11145608,112325,0,1762409648,13940.915081509993,112.20304608000151,52931.17688304 2025-11-06,06:14:10.000,310,11145644,112205,0,1762409649,13941.46745892999,112.61894475000008,52930.30349304001 2025-11-06,06:14:11.000,310,11145599,112485,0,1762409650,13942.073726829993,113.10533471999952,52929.36721896 2025-11-06,06:14:12.000,310,11145628,112405,0,1762409651,13942.679994729995,113.4507420900045,52928.43793200001 2025-11-06,06:14:13.000,310,11145582,112285,0,1762409652,13943.165009049997,113.81729685000028,52927.564542 2025-11-06,06:14:14.000,310,11145615,112525,0,1762409653,13943.71065016,114.16975335000461,52926.64224216001 2025-11-06,06:14:15.000,310,11145543,112325,0,1762409654,13944.242818649996,114.40237463999802,52925.74090368 2025-11-06,06:14:16.000,310,11145657,111885,0,1762409655,13944.707624039998,114.5997502800019,52924.79065536 2025-11-06,06:14:17.000,310,11145535,112125,0,1762409656,13945.260001459996,114.77597853000043,52923.87534264 2025-11-06,06:14:18.000,310,11145583,112205,0,1762409657,13945.792169949993,114.9099120000028,52922.9181072 2025-11-06,06:14:19.000,310,11145596,112445,0,1762409658,13946.236766409995,115.0579437300039,52921.95388464 2025-11-06,06:14:20.000,310,11145547,112365,0,1762409659,13946.721780729997,115.23417198000243,52920.97568784 2025-11-06,06:14:21.000,310,11145644,112325,0,1762409660,13947.240476599989,115.3681054500048,52920.06037512 2025-11-06,06:14:22.000,310,11145587,112485,0,1762409661,13947.64465519999,115.56548109000141,52919.005320000004 2025-11-06,06:14:23.000,310,11145545,112645,0,1762409662,13948.095987970002,115.76285672999802,52918.13193000001 2025-11-06,06:14:24.000,310,11145613,112285,0,1762409663,13948.574265979994,115.87564281000232,52917.17469456001 2025-11-06,06:14:25.000,310,11145596,112125,0,1762409664,13948.998653509996,116.04482193000149,52916.154575040004 2025-11-06,06:14:26.000,310,11145605,112605,0,1762409665,13949.335469010002,116.19285366000258,52915.18336536 2025-11-06,06:14:27.000,310,11145635,112125,0,1762409666,13949.598185099989,116.38318016999983,52914.27503976001 2025-11-06,06:14:28.000,310,11145578,112325,0,1762409667,13949.82048332999,116.55940841999836,52913.16408768 2025-11-06,06:14:29.000,310,11145548,112285,0,1762409668,13950.12361727999,116.74268580000353,52912.199865120005 2025-11-06,06:14:30.000,310,11145634,112405,0,1762409669,13950.406542299992,116.94006144000014,52911.23564256001 2025-11-06,06:14:31.000,310,11145607,112405,0,1762409670,13950.655785769988,117.09514230000059,52910.20853592001 2025-11-06,06:14:32.000,310,11145609,112285,0,1762409671,13951.03975543999,117.27137054999912,52909.15348080001 2025-11-06,06:14:33.000,310,11145626,112245,0,1762409672,13951.484351899991,117.41235315000085,52908.15432264 2025-11-06,06:14:34.000,310,11145587,112405,0,1762409673,13951.976102529989,117.6026796599981,52907.0573448 2025-11-06,06:14:35.000,310,11145546,112365,0,1762409674,13952.393753749995,117.76480964999791,52906.044212400004 2025-11-06,06:14:36.000,310,11145558,112325,0,1762409675,13952.932658550002,117.91989050999837,52905.00313152001 2025-11-06,06:14:37.000,310,11145597,112405,0,1762409676,13953.491772279995,118.11021702000289,52903.97602488001 2025-11-06,06:14:38.000,310,11145539,112245,0,1762409677,13954.003731839992,118.33578918000421,52902.8650728 2025-11-06,06:14:39.000,310,11145611,112365,0,1762409678,13954.64368129,118.57545960000425,52901.87988888 2025-11-06,06:14:40.000,310,11145657,112085,0,1762409679,13955.196058709997,118.8010317599983,52900.817846640006 2025-11-06,06:14:41.000,310,11145582,112405,0,1762409680,13955.741699819999,119.02660391999962,52899.811701360006 2025-11-06,06:14:42.000,310,11145568,112485,0,1762409681,13956.327758790001,119.30856912000309,52898.735684880005 2025-11-06,06:14:43.000,310,11145564,112125,0,1762409682,13956.792564179988,119.5341412800044,52897.7644752 2025-11-06,06:14:44.000,310,11145599,112485,0,1762409683,13957.26410588,119.66102562000015,52896.723394320004 2025-11-06,06:14:45.000,310,11145591,112445,0,1762409684,13957.594185069996,119.8161064800006,52895.6334036 2025-11-06,06:14:46.000,310,11145569,112245,0,1762409685,13957.904055329993,119.90774516999954,52894.55738712001 2025-11-06,06:14:47.000,310,11145619,112125,0,1762409686,13958.139826179999,120.0275803800032,52893.52329336 2025-11-06,06:14:48.000,310,11145556,112285,0,1762409687,13958.28128869,120.14036646000022,52892.37041856 2025-11-06,06:14:49.000,310,11145635,112365,0,1762409688,13958.39580595999,120.1756121100043,52891.308376320005 2025-11-06,06:14:50.000,310,11145643,112365,0,1762409689,13958.47664167999,120.25315254000452,52890.21139848 2025-11-06,06:14:51.000,310,11145613,112245,0,1762409690,13958.49685060999,120.32364383999811,52889.07249792001 2025-11-06,06:14:52.000,310,11145669,112365,0,1762409691,13958.47664167999,120.41528253000433,52887.87770040001 2025-11-06,06:14:53.000,310,11145593,112405,0,1762409692,13958.39580595999,120.49282296000456,52886.801683920006 2025-11-06,06:14:54.000,310,11145620,112325,0,1762409693,13958.26107976,120.56331425999815,52885.57893792001 2025-11-06,06:14:55.000,310,11145621,112485,0,1762409694,13958.19371665999,120.59151078000286,52884.454011600006 2025-11-06,06:14:56.000,310,11145654,112365,0,1762409695,13957.964682119993,120.57741252000415,52883.308123920004 2025-11-06,06:14:57.000,310,11145657,112205,0,1762409696,13957.776065439997,120.63380555999902,52882.09935216001 2025-11-06,06:14:58.000,310,11145565,112125,0,1762409697,13957.600921379992,120.72544424999796,52880.93949024 2025-11-06,06:14:59.000,310,11145628,112285,0,1762409698,13957.439249939991,120.79593554999883,52879.84949952001 2025-11-06,06:15:00.000,310,11145619,112325,0,1762409699,13957.18327016,120.94396727999992,52878.60579216001 2025-11-06,06:15:01.000,310,11145625,112325,0,1762409700,13957.11590705999,121.09199901000102,52877.37605904 2025-11-06,06:15:02.000,310,11145617,112245,0,1762409701,13956.981180859999,121.35281681999913,52876.16030016001 2025-11-06,06:15:03.000,310,11145613,112365,0,1762409702,13956.785827869993,121.5713398500011,52875.00742536001 2025-11-06,06:15:04.000,310,11145619,112325,0,1762409703,13956.725201079993,121.77576462000434,52873.86153768001 2025-11-06,06:15:05.000,310,11145556,112285,0,1762409704,13956.651101670002,121.93084548000479,52872.694688640004 2025-11-06,06:15:06.000,310,11145621,112325,0,1762409705,13956.603947499993,122.04363156000181,52871.471942640004 2025-11-06,06:15:07.000,310,11145531,112285,0,1762409706,13956.664574289993,122.15641763999884,52870.35400344 2025-11-06,06:15:08.000,310,11145622,112285,0,1762409707,13956.657837979998,122.27625285000249,52869.20811576 2025-11-06,06:15:09.000,310,11145586,112485,0,1762409708,13956.637629049997,122.39608805999887,52868.07620232 2025-11-06,06:15:10.000,310,11145567,112365,0,1762409709,13956.597211189997,122.50887414000317,52866.944288880004 2025-11-06,06:15:11.000,310,11145559,112645,0,1762409710,13956.577002259997,122.48067761999846,52865.7984012 2025-11-06,06:15:12.000,310,11145637,112485,0,1762409711,13956.563529639992,122.46657935999974,52864.69443624 2025-11-06,06:15:13.000,310,11145618,112245,0,1762409712,13956.550057020002,122.4383828400023,52863.6673296 2025-11-06,06:15:14.000,310,11145566,112325,0,1762409713,13956.442276059992,122.40313718999823,52862.50746768001 2025-11-06,06:15:15.000,310,11145608,111965,0,1762409714,13956.321022479991,122.35379328000272,52861.44542544 2025-11-06,06:15:16.000,310,11145595,112445,0,1762409715,13956.22671414,122.24805632999778,52860.3833832 2025-11-06,06:15:17.000,310,11145563,112405,0,1762409716,13956.19976889999,122.11412286000268,52859.25845688 2025-11-06,06:15:18.000,310,11145563,112125,0,1762409717,13956.10546056,121.96609113000159,52858.20340176 2025-11-06,06:15:19.000,310,11145625,112325,0,1762409718,13956.091987939995,121.84625591999793,52857.14834664 2025-11-06,06:15:20.000,310,11145629,112565,0,1762409719,13955.98420698,121.81101027000113,52856.03040744 2025-11-06,06:15:21.000,310,11145659,112365,0,1762409720,13955.849480779994,121.72642071000155,52854.9683652 2025-11-06,06:15:22.000,310,11145662,112445,0,1762409721,13955.701281959999,121.69117506000475,52853.91331008 2025-11-06,06:15:23.000,310,11145621,112365,0,1762409722,13955.465511109993,121.66297854000004,52852.830306480006 2025-11-06,06:15:24.000,310,11145580,112365,0,1762409723,13955.196058709997,121.6700276699994,52851.803199840004 2025-11-06,06:15:25.000,310,11145624,112405,0,1762409724,13955.054596199996,121.71937158000219,52850.73417048 2025-11-06,06:15:26.000,310,11145661,112485,0,1762409725,13954.96702417,121.75461722999898,52849.67911536 2025-11-06,06:15:27.000,310,11145601,112365,0,1762409726,13954.731253319995,121.67707679999876,52848.67995720001 2025-11-06,06:15:28.000,310,11145643,112045,0,1762409727,13954.495482469989,121.64888028000132,52847.62490208001 2025-11-06,06:15:29.000,310,11145570,112645,0,1762409728,13954.172139590002,121.60658549999789,52846.6536924 2025-11-06,06:15:30.000,310,11145621,112285,0,1762409729,13953.82858778,121.51494680999895,52845.68248272001 2025-11-06,06:15:31.000,310,11145593,112045,0,1762409730,13953.410936559994,121.39511160000256,52844.613453360005 2025-11-06,06:15:32.000,310,11145651,112405,0,1762409731,13952.831613900002,121.1765885700006,52843.62128232 2025-11-06,06:15:33.000,310,11145626,112485,0,1762409732,13952.20513707,120.9298690200012,52842.58718856 2025-11-06,06:15:34.000,310,11145561,112325,0,1762409733,13951.571923930002,120.6197073000003,52841.60200464 2025-11-06,06:15:35.000,310,11145660,112405,0,1762409734,13950.891556619994,120.28839819000132,52840.574898 2025-11-06,06:15:36.000,310,11145597,112365,0,1762409735,13950.217925619996,119.88659778000147,52839.61067544 2025-11-06,06:15:37.000,310,11145667,112645,0,1762409736,13949.517349379988,119.40725694000139,52838.53465896 2025-11-06,06:15:38.000,310,11145607,112085,0,1762409737,13948.84371837999,118.93496523000067,52837.50755232 2025-11-06,06:15:39.000,310,11145579,112245,0,1762409738,13948.156614760002,118.4062804799978,52836.50839416001 2025-11-06,06:15:40.000,310,11145648,112285,0,1762409739,13947.496456379995,117.91284137999901,52835.53718448 2025-11-06,06:15:41.000,310,11145560,112365,0,1762409740,13946.964287889998,117.34186184999999,52834.461168 2025-11-06,06:15:42.000,310,11145543,112365,0,1762409741,13946.46580094999,116.83432449000247,52833.44104848001 2025-11-06,06:15:43.000,310,11145652,112325,0,1762409742,13946.021204489989,116.34793452000304,52832.5047744 2025-11-06,06:15:44.000,310,11145600,112245,0,1762409743,13945.569871719992,115.86859368000296,52831.44273216 2025-11-06,06:15:45.000,310,11145565,112205,0,1762409744,13944.997285369995,115.34695805999945,52830.43658688 2025-11-06,06:15:46.000,310,11145656,112165,0,1762409745,13944.485325809997,114.98040330000367,52829.521274160004 2025-11-06,06:15:47.000,310,11145596,112205,0,1762409746,13944.00704779999,114.62794679999934,52828.55006448 2025-11-06,06:15:48.000,310,11145580,112165,0,1762409747,13943.548978719999,114.21204813000077,52827.57186768001 2025-11-06,06:15:49.000,310,11145660,112325,0,1762409748,13943.124591189997,113.81729685000028,52826.600658 2025-11-06,06:15:50.000,310,11145580,112405,0,1762409749,13942.760830449995,113.56352817000152,52825.664383920004 2025-11-06,06:15:51.000,310,11145612,111965,0,1762409750,13942.383597089989,113.44369295999786,52824.81894240001 2025-11-06,06:15:52.000,310,11145541,112245,0,1762409751,13942.019836350002,113.38025079000363,52823.84773272 2025-11-06,06:15:53.000,310,11145633,112285,0,1762409752,13941.743647639996,113.3027103600034,52823.002291200006 2025-11-06,06:15:54.000,310,11145601,112285,0,1762409753,13941.50787678999,113.23221906000254,52822.142875440004 2025-11-06,06:15:55.000,310,11145580,112205,0,1762409754,13941.34620534999,113.26746470999933,52821.31140816 2025-11-06,06:15:56.000,310,11145558,112365,0,1762409755,13941.090225569998,113.35205426999892,52820.49391512 2025-11-06,06:15:57.000,310,11145632,112645,0,1762409756,13940.901608890003,113.42254556999978,52819.76026752001 2025-11-06,06:15:58.000,310,11145646,112245,0,1762409757,13940.645629109997,113.50008600000001,52819.00565856 2025-11-06,06:15:59.000,310,11145584,112365,0,1762409758,13940.382913019996,113.69041251000453,52818.27201096 2025-11-06,06:16:00.000,310,11145612,112245,0,1762409759,13940.04609751999,113.71860903000197,52817.566311840004 2025-11-06,06:16:01.000,310,11145626,112045,0,1762409760,13939.682336780003,113.75385467999877,52816.81869000001 2025-11-06,06:16:02.000,310,11145627,112245,0,1762409761,13939.332048659991,113.82434597999963,52816.16888784001 2025-11-06,06:16:03.000,310,11145615,112325,0,1762409762,13938.921133749995,113.83844423999835,52815.44222736 2025-11-06,06:16:04.000,310,11145644,112245,0,1762409763,13938.570845629998,113.72565816000133,52814.77146384 2025-11-06,06:16:05.000,310,11145579,112405,0,1762409764,13938.159930720001,113.6833633799979,52814.10768744001 2025-11-06,06:16:06.000,310,11145604,112245,0,1762409765,13937.76922473999,113.54238078000344,52813.374039840004 2025-11-06,06:16:07.000,310,11145658,112325,0,1762409766,13937.432409239998,113.50713512999937,52812.68930208 2025-11-06,06:16:08.000,310,11145587,112645,0,1762409767,13937.162956840002,113.44369295999786,52812.06046128 2025-11-06,06:16:09.000,310,11145585,112405,0,1762409768,13936.960867540001,113.5494299100028,52811.382710640006 2025-11-06,06:16:10.000,310,11145620,112205,0,1762409769,13936.920449680001,113.8595916300037,52810.73290848001 2025-11-06,06:16:11.000,310,11145639,112485,0,1762409770,13937.034966949992,114.2402446499982,52810.01323512001 2025-11-06,06:16:12.000,310,11145536,112325,0,1762409771,13937.371782449998,114.47991506999824,52809.349458720004 2025-11-06,06:16:13.000,310,11145627,112325,0,1762409772,13937.533453889999,114.37417812000058,52808.87433456 2025-11-06,06:16:14.000,310,11145655,112445,0,1762409773,13937.391991379998,114.289588560001,52808.50401720001 2025-11-06,06:16:15.000,310,11145592,112485,0,1762409774,13937.115802669992,114.17680248000397,52808.18959680001 2025-11-06,06:16:16.000,310,11145591,112485,0,1762409775,13936.906977059996,114.1063111800031,52807.693511280006 2025-11-06,06:16:17.000,310,11145651,112405,0,1762409776,13936.644260969995,114.1415568299999,52807.29524544 2025-11-06,06:16:18.000,310,11145581,112485,0,1762409777,13936.43543536,114.18385161000333,52806.862044 2025-11-06,06:16:19.000,310,11145644,112125,0,1762409778,13936.132301409998,114.16975335000461,52806.37294560001 2025-11-06,06:16:20.000,310,11145544,112485,0,1762409779,13935.815694839992,114.18385161000333,52805.98865400001 2025-11-06,06:16:21.000,310,11145587,112365,0,1762409780,13935.593396609991,114.2402446499982,52805.57641392 2025-11-06,06:16:22.000,310,11145641,112245,0,1762409781,13935.283526349995,114.29663769000035,52805.129238240006 2025-11-06,06:16:23.000,310,11145579,112325,0,1762409782,13935.074700739999,114.39532550999866,52804.772895120004 2025-11-06,06:16:24.000,310,11145656,112285,0,1762409783,13934.919765609993,114.4517185500008,52804.31873232 2025-11-06,06:16:25.000,310,11145561,112405,0,1762409784,13934.785039410002,114.55745549999847,52803.90649224001 2025-11-06,06:16:26.000,310,11145553,112285,0,1762409785,13934.724412620002,114.75483114000235,52803.55713624 2025-11-06,06:16:27.000,310,11145586,112365,0,1762409786,13934.683994760002,114.93810852000024,52803.165857520005 2025-11-06,06:16:28.000,310,11145655,112125,0,1762409787,13934.724412620002,115.0931893800007,52802.77457880001 2025-11-06,06:16:29.000,310,11145656,112125,0,1762409788,13934.825457270003,115.38220371000352,52802.38330008 2025-11-06,06:16:30.000,310,11145660,112445,0,1762409789,13935.12859121999,115.60777587000484,52801.96407288001 2025-11-06,06:16:31.000,310,11145631,112285,0,1762409790,13935.41825255,116.00252714999806,52801.61471688 2025-11-06,06:16:32.000,310,11145566,112285,0,1762409791,13935.782013290001,116.36908191000111,52801.09068288 2025-11-06,06:16:33.000,310,11145593,112365,0,1762409792,13936.246818679989,116.65809624000394,52800.77626248 2025-11-06,06:16:34.000,310,11145607,112205,0,1762409793,13936.65773359,116.89776666000398,52800.51075192 2025-11-06,06:16:35.000,310,11145600,112325,0,1762409794,13937.041703260002,116.98940535000293,52800.18934440001 2025-11-06,06:16:36.000,310,11145657,112285,0,1762409795,13937.486299719989,117.10219142999995,52800.0845376 2025-11-06,06:16:37.000,310,11145641,112165,0,1762409796,13937.91068724999,117.17973186000017,52800.0146664 2025-11-06,06:16:38.000,310,11145616,112365,0,1762409797,13938.294656919992,117.17973186000017,52799.930820960006 2025-11-06,06:16:39.000,310,11145600,112405,0,1762409798,13938.638208729993,117.20792838000489,52799.909859600004 2025-11-06,06:16:40.000,310,11145541,112325,0,1762409799,13938.921133749995,117.17268273000082,52799.83300128001 2025-11-06,06:16:41.000,310,11145651,112645,0,1762409800,13939.12995935999,117.18678098999953,52799.72120736 2025-11-06,06:16:42.000,310,11145622,111885,0,1762409801,13939.453302239992,117.23612490000232,52799.53255512 2025-11-06,06:16:43.000,310,11145584,112205,0,1762409802,13939.729490949998,117.29956707000383,52799.34390288 2025-11-06,06:16:44.000,310,11145631,112165,0,1762409803,13939.904635009989,117.37710750000406,52799.20416048001 2025-11-06,06:16:45.000,310,11145550,112565,0,1762409804,13940.05283383,117.5039918399998,52799.001534 2025-11-06,06:16:46.000,310,11145661,112405,0,1762409805,13940.221241579995,117.55333575000259,52798.854804480005 2025-11-06,06:16:47.000,310,11145554,111965,0,1762409806,13940.41659457,117.39825489000214,52798.652178 2025-11-06,06:16:48.000,310,11145622,112125,0,1762409807,13940.571529699992,117.25022316000104,52798.39365456001 2025-11-06,06:16:49.000,310,11145590,112405,0,1762409808,13940.524375529996,117.22907577000296,52798.22596368001 2025-11-06,06:16:50.000,310,11145603,112365,0,1762409809,13940.4368035,117.0598966500038,52797.97442736 2025-11-06,06:16:51.000,310,11145609,112485,0,1762409810,13940.342495159995,116.78498057999968,52797.73686528 2025-11-06,06:16:52.000,310,11145551,112325,0,1762409811,13940.20776895999,116.39727842999855,52797.47834184 2025-11-06,06:16:53.000,310,11145643,112365,0,1762409812,13940.120196929995,116.22105018000002,52797.24077976001 2025-11-06,06:16:54.000,310,11145616,112205,0,1762409813,13939.938316559994,116.12941149000108,52796.94732072 2025-11-06,06:16:55.000,310,11145613,112325,0,1762409814,13939.628446299997,115.94613411000319,52796.58399048 2025-11-06,06:16:56.000,310,11145603,112245,0,1762409815,13939.358993900001,115.72761108000122,52796.30450568 2025-11-06,06:16:57.000,310,11145613,112765,0,1762409816,13939.19058614999,115.53023544000462,52795.98309816 2025-11-06,06:16:58.000,310,11145568,112365,0,1762409817,13939.00870577999,115.3046632800033,52795.66169064001 2025-11-06,06:16:59.000,310,11145637,112245,0,1762409818,13938.82682540999,115.21302459000435,52795.284386160005 2025-11-06,06:17:00.000,310,11145605,112445,0,1762409819,13938.597790869993,115.01564895000047,52794.88612032 2025-11-06,06:17:01.000,310,11145611,112485,0,1762409820,13938.247502749997,114.89581374000409,52794.459906 2025-11-06,06:17:02.000,310,11145621,112205,0,1762409821,13937.91068724999,114.71253635999892,52794.09657576 2025-11-06,06:17:03.000,310,11145655,112165,0,1762409822,13937.540190199994,114.46581680999952,52793.75420688 2025-11-06,06:17:04.000,310,11145600,112325,0,1762409823,13937.142747910002,114.15565508999862,52793.35594104 2025-11-06,06:17:05.000,310,11145588,112365,0,1762409824,13936.73856931,113.69041251000453,52792.89479112 2025-11-06,06:17:06.000,310,11145558,112405,0,1762409825,13936.293972849999,113.39434905000235,52792.53146088 2025-11-06,06:17:07.000,310,11145571,112485,0,1762409826,13935.734859119992,113.13353124000423,52792.05633672 2025-11-06,06:17:08.000,310,11145583,112325,0,1762409827,13935.19595432,112.7810747399999,52791.65807088001 2025-11-06,06:17:09.000,310,11145612,112645,0,1762409828,13934.582950110002,112.3228812899979,52791.13403688001 2025-11-06,06:17:10.000,310,11145568,112205,0,1762409829,13934.01036375999,111.94927740000276,52790.66589984 2025-11-06,06:17:11.000,310,11145547,112165,0,1762409830,13933.228951799996,111.44174003999797,52790.1628272 2025-11-06,06:17:12.000,310,11145541,112165,0,1762409831,13932.346495190002,110.85666225000023,52789.64578032001 2025-11-06,06:17:13.000,310,11145549,112405,0,1762409832,13931.437093339999,110.335026630004,52789.21956600001 2025-11-06,06:17:14.000,310,11145628,112205,0,1762409833,13930.50074625,110.0742088199986,52788.61867368001 2025-11-06,06:17:15.000,310,11145596,112405,0,1762409834,13929.45661819999,109.75699796999834,52788.073678320005 2025-11-06,06:17:16.000,310,11145562,112445,0,1762409835,13928.250818709996,109.35519755999849,52787.44483752001 2025-11-06,06:17:17.000,310,11145651,112325,0,1762409836,13926.98439243,108.86880758999905,52786.89285504001 2025-11-06,06:17:18.000,310,11145632,112205,0,1762409837,13925.66407567,108.3330737100041,52786.33388544 2025-11-06,06:17:19.000,310,11145540,112485,0,1762409838,13924.30334105,107.95242069000233,52785.726006000004 2025-11-06,06:17:20.000,310,11145632,112445,0,1762409839,13922.895452259989,107.58586592999927,52785.04825536001 2025-11-06,06:17:21.000,310,11145538,112325,0,1762409840,13921.426936679993,107.29685160000372,52784.32159488 2025-11-06,06:17:22.000,310,11145593,112405,0,1762409841,13919.931475860001,106.9232477100013,52783.65781848001 2025-11-06,06:17:23.000,310,11145574,112485,0,1762409842,13918.456223969995,106.47915251999802,52783.02199056 2025-11-06,06:17:24.000,310,11145635,112445,0,1762409843,13916.90013635999,106.00686081000458,52782.30930432 2025-11-06,06:17:25.000,310,11145626,112485,0,1762409844,13915.445093399998,105.65440431000025,52781.52674688001 2025-11-06,06:17:26.000,310,11145637,112405,0,1762409845,13914.070886159992,105.34424258999934,52780.828034879996 2025-11-06,06:17:27.000,310,11145586,112325,0,1762409846,13912.730360469992,105.07637565000186,52780.1013744 2025-11-06,06:17:28.000,310,11145563,112365,0,1762409847,13911.430252639992,104.70982088999881,52779.38868816 2025-11-06,06:17:29.000,310,11145590,112325,0,1762409848,13909.99541861,104.35031526000239,52778.62010496 2025-11-06,06:17:30.000,310,11145608,112325,0,1762409849,13908.73572864,104.04720267000084,52777.83754752001 2025-11-06,06:17:31.000,310,11145561,112285,0,1762409850,13907.52992914999,103.76523747000465,52777.075951440005 2025-11-06,06:17:32.000,310,11145574,112125,0,1762409851,13906.22982131999,103.51851791999798,52776.32134248 2025-11-06,06:17:33.000,310,11145541,112325,0,1762409852,13904.99707659,103.39163358000224,52775.60865624001 2025-11-06,06:17:34.000,310,11145547,112365,0,1762409853,13903.77106816999,103.23655272000178,52774.87500864 2025-11-06,06:17:35.000,310,11145622,112405,0,1762409854,13902.57200498999,103.10966837999877,52774.16930952001 2025-11-06,06:17:36.000,310,11145641,112125,0,1762409855,13901.35273287999,102.95458751999831,52773.42867480001 2025-11-06,06:17:37.000,310,11145625,112405,0,1762409856,13900.126724459995,102.74311362000299,52772.6950272 2025-11-06,06:17:38.000,310,11145577,112285,0,1762409857,13898.99502437999,102.61622927999997,52772.01727656001 2025-11-06,06:17:39.000,310,11145552,112285,0,1762409858,13897.85658798999,102.55983623999782,52771.29061608 2025-11-06,06:17:40.000,310,11145607,112165,0,1762409859,13896.72488791,102.5950818900019,52770.61286544 2025-11-06,06:17:41.000,310,11145589,112445,0,1762409860,13895.674023549996,102.53163972000038,52769.935114800006 2025-11-06,06:17:42.000,310,11145608,112325,0,1762409861,13894.643368119992,102.411804510004,52769.2014672 2025-11-06,06:17:43.000,310,11145635,112445,0,1762409862,13893.653130549988,102.27082191000227,52768.593587760006 2025-11-06,06:17:44.000,310,11145630,112485,0,1762409863,13892.69657452999,102.15098669999861,52767.94378560001 2025-11-06,06:17:45.000,310,11145616,112005,0,1762409864,13891.733282199995,102.03115149000223,52767.32193192001 2025-11-06,06:17:46.000,310,11145590,112325,0,1762409865,13890.749780940001,101.94656193000264,52766.72103960001 2025-11-06,06:17:47.000,310,11145578,112485,0,1762409866,13889.752807060002,101.82672671999899,52766.02931472001 2025-11-06,06:17:48.000,310,11145606,112125,0,1762409867,13888.917504619989,101.69279325000389,52765.47733224001 2025-11-06,06:17:49.000,310,11145570,112165,0,1762409868,13888.035048009995,101.58705629999895,52764.89740128001 2025-11-06,06:17:50.000,310,11145611,112165,0,1762409869,13887.166064019992,101.4319754399985,52764.29650896 2025-11-06,06:17:51.000,310,11145586,112325,0,1762409870,13886.391388369993,101.36853327000426,52763.709590880004 2025-11-06,06:17:52.000,310,11145561,112445,0,1762409871,13885.636921649995,101.2980419700034,52763.15062128001 2025-11-06,06:17:53.000,310,11145565,112285,0,1762409872,13884.963290649997,101.17115763000038,52762.52178048 2025-11-06,06:17:54.000,310,11145595,112485,0,1762409873,13884.38396798999,101.051322420004,52762.06063056 2025-11-06,06:17:55.000,310,11145607,112245,0,1762409874,13883.757491160002,100.89624156000355,52761.52262232001 2025-11-06,06:17:56.000,310,11145554,112325,0,1762409875,13883.157959569995,100.72706244000437,52761.00557544 2025-11-06,06:17:57.000,310,11145617,112485,0,1762409876,13882.592109529993,100.50149028000305,52760.53045128 2025-11-06,06:17:58.000,310,11145546,112245,0,1762409877,13882.01278687,100.27591812000173,52760.041352880005 2025-11-06,06:17:59.000,310,11145620,112525,0,1762409878,13881.521036239988,100.06444421999913,52759.58020296001 2025-11-06,06:18:00.000,310,11145578,112125,0,1762409879,13880.921504649996,99.8882159700006,52759.02822048001 2025-11-06,06:18:01.000,310,11145637,112125,0,1762409880,13880.382599849989,99.690840330004,52758.71380008 2025-11-06,06:18:02.000,310,11145638,112405,0,1762409881,13879.836958740001,99.45821904000331,52758.20374032 2025-11-06,06:18:03.000,310,11145599,112405,0,1762409882,13879.35194442,99.232646880002,52757.82643584 2025-11-06,06:18:04.000,310,11145560,112325,0,1762409883,13878.819775930002,98.94363254999917,52757.40022152001 2025-11-06,06:18:05.000,310,11145583,112485,0,1762409884,13878.260662199995,98.66166735000297,52757.02990416 2025-11-06,06:18:06.000,310,11145581,112325,0,1762409885,13877.822802049988,98.41494780000357,52756.60368984 2025-11-06,06:18:07.000,310,11145542,112285,0,1762409886,13877.344524039996,98.11888434000139,52756.21241112 2025-11-06,06:18:08.000,310,11145614,112365,0,1762409887,13876.960554369994,97.69593654000346,52755.90497784 2025-11-06,06:18:09.000,310,11145620,112125,0,1762409888,13876.536166839993,97.32233265000104,52755.4717764 2025-11-06,06:18:10.000,310,11145577,112365,0,1762409889,13876.105042999996,96.95577788999799,52755.157356 2025-11-06,06:18:11.000,310,11145620,112325,0,1762409890,13875.73454595,96.51168270000198,52754.78005152 2025-11-06,06:18:12.000,310,11145655,112325,0,1762409891,13875.370785209998,96.0323418600019,52754.388772800005 2025-11-06,06:18:13.000,310,11145519,112405,0,1762409892,13875.033969709992,95.5107062399984,52754.109288 2025-11-06,06:18:14.000,310,11145604,112325,0,1762409893,13874.65000003999,94.97497236000345,52753.73198352001 2025-11-06,06:18:15.000,310,11145573,112205,0,1762409894,13874.218876199993,94.41104196000379,52753.37564040001 2025-11-06,06:18:16.000,310,11145582,112125,0,1762409895,13873.767543429996,93.82596416999877,52753.08218136 2025-11-06,06:18:17.000,310,11145629,112325,0,1762409896,13873.34989220999,93.20564073000423,52752.760773840004 2025-11-06,06:18:18.000,310,11145554,112485,0,1762409897,13872.898559439993,92.69810336999944,52752.39045648001 2025-11-06,06:18:19.000,310,11145574,111965,0,1762409898,13872.406808809996,92.23990992000472,52752.03411336001 2025-11-06,06:18:20.000,310,11145555,112045,0,1762409899,13871.935267109999,91.767618210004,52751.726680080006 2025-11-06,06:18:21.000,310,11145599,112605,0,1762409900,13871.490670649997,91.23188433000178,52751.38431120001 2025-11-06,06:18:22.000,310,11145595,112325,0,1762409901,13871.03933788,90.64680654000404,52751.06290368 2025-11-06,06:18:23.000,310,11145648,112325,0,1762409902,13870.608214039989,90.08992527000373,52750.69258632001 2025-11-06,06:18:24.000,310,11145556,112125,0,1762409903,13870.298343779992,89.49779834999936,52750.32925608 2025-11-06,06:18:25.000,310,11145552,112325,0,1762409904,13869.948055659996,88.9973101200012,52750.00784856 2025-11-06,06:18:26.000,310,11145570,112245,0,1762409905,13869.644921709994,88.51796928000113,52749.714389520006 2025-11-06,06:18:27.000,310,11145598,112085,0,1762409906,13869.301369899993,88.00338279000425,52749.38599488 2025-11-06,06:18:28.000,310,11145622,112485,0,1762409907,13868.937609159992,87.46764891000203,52749.05061312 2025-11-06,06:18:29.000,310,11145594,112565,0,1762409908,13868.55363948999,86.98125894000259,52748.7641412 2025-11-06,06:18:30.000,310,11145567,112285,0,1762409909,13868.082097789993,86.42437767000229,52748.4497208 2025-11-06,06:18:31.000,310,11145643,112325,0,1762409910,13867.597083469991,85.88864379000006,52748.15626176001 2025-11-06,06:18:32.000,310,11145650,112285,0,1762409911,13867.091860219989,85.24012383000081,52747.7859444 2025-11-06,06:18:33.000,310,11145601,112205,0,1762409912,13866.532746489996,84.61275125999964,52747.534408080006 2025-11-06,06:18:34.000,310,11145624,112445,0,1762409913,13865.919742279999,83.8796417400008,52747.20601344 2025-11-06,06:18:35.000,310,11145561,112285,0,1762409914,13865.252847589996,83.18882699999813,52746.912554400005 2025-11-06,06:18:36.000,310,11145604,112245,0,1762409915,13864.653315999989,82.54030703999888,52746.58415976 2025-11-06,06:18:37.000,310,11145525,112125,0,1762409916,13863.92579452,81.87768882000091,52746.33262344001 2025-11-06,06:18:38.000,310,11145633,112325,0,1762409917,13863.164591489993,81.20097234000423,52746.025190160006 2025-11-06,06:18:39.000,310,11145657,112165,0,1762409918,13862.430333699995,80.54540324999834,52745.6548728 2025-11-06,06:18:40.000,310,11145617,112525,0,1762409919,13861.723021149992,79.85458851000294,52745.36141376 2025-11-06,06:18:41.000,310,11145587,112245,0,1762409920,13861.022444909999,79.19901942000433,52745.03301912 2025-11-06,06:18:42.000,310,11145633,112205,0,1762409921,13860.315132359996,78.51525381000101,52744.683663120006 2025-11-06,06:18:43.000,310,11145569,112125,0,1762409922,13859.654973979988,77.90902862999792,52744.43911392001 2025-11-06,06:18:44.000,310,11145602,112365,0,1762409923,13858.98807929,77.26050866999867,52744.110719280005 2025-11-06,06:18:45.000,310,11145628,112325,0,1762409924,13858.368338769993,76.63313610000478,52743.775337520005 2025-11-06,06:18:46.000,310,11145644,112525,0,1762409925,13857.735125629995,76.05510743999912,52743.49585272 2025-11-06,06:18:47.000,310,11145545,112165,0,1762409926,13857.108648799993,75.47002965000138,52743.26527776001 2025-11-06,06:18:48.000,310,11145620,112445,0,1762409927,13856.48890828,74.9272466399998,52743.006754320006 2025-11-06,06:18:49.000,310,11145614,112325,0,1762409928,13855.862431449998,74.3985618900042,52742.64342408001 2025-11-06,06:18:50.000,310,11145546,112325,0,1762409929,13855.30331771999,73.86282801000198,52742.454771840006 2025-11-06,06:18:51.000,310,11145549,112405,0,1762409930,13854.737467679988,73.39053630000126,52742.168299920006 2025-11-06,06:18:52.000,310,11145619,112485,0,1762409931,13854.15140871,72.86185154999839,52741.94471208001 2025-11-06,06:18:53.000,310,11145580,112365,0,1762409932,13853.639449149989,72.41775636000239,52741.7420856 2025-11-06,06:18:54.000,310,11145563,112085,0,1762409933,13853.154434830001,71.91021900000487,52741.52548488 2025-11-06,06:18:55.000,310,11145639,112485,0,1762409934,13852.66942051,71.50841858999775,52741.30189704001 2025-11-06,06:18:56.000,310,11145591,112405,0,1762409935,13852.298923459988,71.08547078999982,52741.12023192 2025-11-06,06:18:57.000,310,11145596,112365,0,1762409936,13851.901481169996,70.60612994999974,52740.945553920006 2025-11-06,06:18:58.000,310,11145559,112325,0,1762409937,13851.44341208999,70.18318215000181,52740.79882440001 2025-11-06,06:18:59.000,310,11145568,112245,0,1762409938,13851.012288249993,69.96465911999985,52740.659082000006 2025-11-06,06:19:00.000,310,11145589,112245,0,1762409939,13850.675472750001,69.76023435000388,52740.58222368001 2025-11-06,06:19:01.000,310,11145573,112285,0,1762409940,13850.237612599994,69.56285871,52740.4494684 2025-11-06,06:19:02.000,310,11145553,112285,0,1762409941,13849.725653039997,69.30909003000124,52740.31671312001 2025-11-06,06:19:03.000,310,11145614,112125,0,1762409942,13849.19348455,69.2174513400023,52740.22588056001 2025-11-06,06:19:04.000,310,11145610,112485,0,1762409943,13848.600689270002,69.09761612999864,52740.12806088001 2025-11-06,06:19:05.000,310,11145615,112525,0,1762409944,13848.00789398999,68.99892831000034,52740.05818968001 2025-11-06,06:19:06.000,310,11145623,112365,0,1762409945,13847.442043949988,68.90024049000203,52740.00927984001 2025-11-06,06:19:07.000,310,11145603,112365,0,1762409946,13846.84924866999,68.73106137000286,52739.939408640006 2025-11-06,06:19:08.000,310,11145570,112365,0,1762409947,13846.263189699988,68.60417702999985,52739.86255032001 2025-11-06,06:19:09.000,310,11145619,112165,0,1762409948,13845.62997655999,68.56188225000369,52739.869537440005 2025-11-06,06:19:10.000,310,11145617,112485,0,1762409949,13844.983290800003,68.5125383400009,52739.81364048001 2025-11-06,06:19:11.000,310,11145565,112325,0,1762409950,13844.383759209995,68.49844008000218,52739.81364048001 2025-11-06,06:19:12.000,310,11145583,112125,0,1762409951,13843.656237729992,68.4490961699994,52739.82761472 2025-11-06,06:19:13.000,310,11145575,112285,0,1762409952,13843.023024589995,68.45614529999875,52739.869537440005 2025-11-06,06:19:14.000,310,11145557,112245,0,1762409953,13842.356129899992,68.45614529999875,52739.88351168 2025-11-06,06:19:15.000,310,11145555,112085,0,1762409954,13841.66902627999,68.44204704000003,52739.91146016001 2025-11-06,06:19:16.000,310,11145605,112445,0,1762409955,13840.914559559991,68.32926096000301,52739.90447304 2025-11-06,06:19:17.000,310,11145639,112205,0,1762409956,13840.220719629993,68.23057314000471,52739.939408640006 2025-11-06,06:19:18.000,310,11145615,112325,0,1762409957,13839.62118804,68.23762227000407,52739.97434424 2025-11-06,06:19:19.000,310,11145645,112525,0,1762409958,13838.981238589993,68.18122923000192,52740.03024120001 2025-11-06,06:19:20.000,310,11145566,112645,0,1762409959,13838.368234379996,68.12483618999977,52740.07915104001 2025-11-06,06:19:21.000,310,11145577,112565,0,1762409960,13837.822593269993,68.0684431500049,52740.1699836 2025-11-06,06:19:22.000,310,11145666,112045,0,1762409961,13837.290424779996,68.04729575999954,52740.21889344 2025-11-06,06:19:23.000,310,11145604,112205,0,1762409962,13836.85256462999,67.99795185000403,52740.31671312001 2025-11-06,06:19:24.000,310,11145603,112645,0,1762409963,13836.327132450002,67.94860794000124,52740.35863584 2025-11-06,06:19:25.000,310,11145595,112365,0,1762409964,13835.8219092,67.89221489999909,52740.57523656 2025-11-06,06:19:26.000,310,11145561,112285,0,1762409965,13835.363840119993,67.84992012000293,52740.72196608 2025-11-06,06:19:27.000,310,11145585,112085,0,1762409966,13834.892298419996,67.77237969000271,52740.79882440001 2025-11-06,06:19:28.000,310,11145613,112605,0,1762409967,13834.45443826999,67.73713403999864,52740.973502400004 2025-11-06,06:19:29.000,310,11145581,112605,0,1762409968,13834.077204909998,67.73008490999928,52741.12023192 2025-11-06,06:19:30.000,310,11145616,112365,0,1762409969,13833.679762619991,67.68074100000376,52741.280935680006 2025-11-06,06:19:31.000,310,11145580,112125,0,1762409970,13833.40357391,67.60320057000354,52741.476575040004 2025-11-06,06:19:32.000,310,11145620,112405,0,1762409971,13833.086967339994,67.55385666000075,52741.644265920004 2025-11-06,06:19:33.000,310,11145609,112605,0,1762409972,13832.864669109993,67.56795491999947,52741.79798256 2025-11-06,06:19:34.000,310,11145628,112205,0,1762409973,13832.507644680001,67.53975840000203,52742.03554464 2025-11-06,06:19:35.000,310,11145589,112245,0,1762409974,13832.26513752,67.49041448999924,52742.24515824 2025-11-06,06:19:36.000,310,11145577,112045,0,1762409975,13832.03610297999,67.5609057900001,52742.44778472001 2025-11-06,06:19:37.000,310,11145593,112245,0,1762409976,13831.89464046999,67.68779013000312,52742.73425664 2025-11-06,06:19:38.000,310,11145558,112325,0,1762409977,13831.685814859993,67.75828143000399,52742.95085736001 2025-11-06,06:19:39.000,310,11145567,112125,0,1762409978,13831.557824969997,67.75123230000463,52743.23732928 2025-11-06,06:19:40.000,310,11145580,111965,0,1762409979,13831.470252940002,67.76533056000335,52743.460917120006 2025-11-06,06:19:41.000,310,11145608,112285,0,1762409980,13831.396153529997,67.89221489999909,52743.775337520005 2025-11-06,06:19:42.000,310,11145625,112205,0,1762409981,13831.322054119992,67.99795185000403,52744.08975792 2025-11-06,06:19:43.000,310,11145588,112245,0,1762409982,13831.221009469991,68.0543448899989,52744.31334576 2025-11-06,06:19:44.000,310,11145590,112605,0,1762409983,13831.12670113,68.0684431500049,52744.613791920005 2025-11-06,06:19:45.000,310,11145656,112325,0,1762409984,13831.113228509996,68.11073793000105,52744.92821232 2025-11-06,06:19:46.000,310,11145650,112165,0,1762409985,13831.00544755,68.13893444999849,52745.20071 2025-11-06,06:19:47.000,310,11145566,112285,0,1762409986,13830.9044029,68.12483618999977,52745.550066 2025-11-06,06:19:48.000,310,11145627,112285,0,1762409987,13830.722522529999,68.13893444999849,52745.82955080001 2025-11-06,06:19:49.000,310,11145564,112045,0,1762409988,13830.419388579998,68.19532749000064,52746.13698408001 2025-11-06,06:19:50.000,310,11145538,112125,0,1762409989,13830.116254629997,68.20237662,52746.39550752 2025-11-06,06:19:51.000,310,11145643,112485,0,1762409990,13829.772702819995,68.23057314000471,52746.66800520001 2025-11-06,06:19:52.000,310,11145647,112005,0,1762409991,13829.408942079994,68.32221183000365,52746.95447712001 2025-11-06,06:19:53.000,310,11145577,112165,0,1762409992,13829.119280749997,68.34335922000173,52747.178064960004 2025-11-06,06:19:54.000,310,11145650,112125,0,1762409993,13828.762256319991,68.34335922000173,52747.39466568 2025-11-06,06:19:55.000,310,11145608,112325,0,1762409994,13828.3446051,68.27991705000022,52747.61825352 2025-11-06,06:19:56.000,310,11145570,112085,0,1762409995,13827.987580669993,68.20237662,52747.82786712 2025-11-06,06:19:57.000,310,11145566,112325,0,1762409996,13827.563193139991,68.0543448899989,52748.016519360004 2025-11-06,06:19:58.000,310,11145584,112405,0,1762409997,13827.212905019995,67.94155881000188,52748.254081440005 2025-11-06,06:19:59.000,310,11145634,112725,0,1762409998,13826.882825829998,67.8569692500023,52748.43574656 2025-11-06,06:20:00.000,310,11145590,112365,0,1762409999,13826.485383539992,67.76533056000335,52748.51260488001 2025-11-06,06:20:01.000,310,11145652,112525,0,1762410000,13826.094677559995,67.54680753000139,52748.72920560001 2025-11-06,06:20:02.000,310,11145612,112165,0,1762410001,13825.602926929998,67.41287405999901,52748.820038159996 2025-11-06,06:20:03.000,310,11145644,112405,0,1762410002,13825.178539399996,67.27894059000391,52748.987729039996 2025-11-06,06:20:04.000,310,11145548,112365,0,1762410003,13824.74741556,67.1168106000041,52749.02965176 2025-11-06,06:20:05.000,310,11145587,112285,0,1762410004,13824.336500650003,66.91238583000086,52749.12048432 2025-11-06,06:20:06.000,310,11145590,112365,0,1762410005,13823.838013709996,66.72205932000361,52749.23227824001 2025-11-06,06:20:07.000,310,11145617,112325,0,1762410006,13823.373208319994,66.46124150999822,52749.260226720005 2025-11-06,06:20:08.000,310,11145622,112245,0,1762410007,13822.915139240002,66.28501325999969,52749.33009792001 2025-11-06,06:20:09.000,310,11145605,112365,0,1762410008,13822.537905879995,66.10878501000116,52749.323110799996 2025-11-06,06:20:10.000,310,11145577,112205,0,1762410009,13822.174145139994,65.8902619799992,52749.34407216 2025-11-06,06:20:11.000,310,11145662,112285,0,1762410010,13821.844065949997,65.63649330000044,52749.34407216 2025-11-06,06:20:12.000,310,11145546,112485,0,1762410011,13821.601558789996,65.48846156999934,52749.33009792001 2025-11-06,06:20:13.000,310,11145596,112125,0,1762410012,13821.37252425,65.3968228800004,52749.34407216 2025-11-06,06:20:14.000,310,11145542,112325,0,1762410013,13821.13001709,65.25584027999867,52749.379007760006 2025-11-06,06:20:15.000,310,11145587,112045,0,1762410014,13820.948136719999,65.13600507000228,52749.37202064001 2025-11-06,06:20:16.000,310,11145572,112365,0,1762410015,13820.759520039988,65.07961203000013,52749.38599488 2025-11-06,06:20:17.000,310,11145626,112245,0,1762410016,13820.570903359992,64.96682595000311,52749.379007760006 2025-11-06,06:20:18.000,310,11145627,112245,0,1762410017,13820.449649779992,64.8399416100001,52749.42093048001 2025-11-06,06:20:19.000,310,11145582,112205,0,1762410018,13820.25429679,64.68486074999964,52749.392982 2025-11-06,06:20:20.000,310,11145646,112125,0,1762410019,13820.058943799995,64.50863250000111,52749.46984032001 2025-11-06,06:20:21.000,310,11145579,112325,0,1762410020,13819.957899149995,64.22666729999764,52749.4628532 2025-11-06,06:20:22.000,310,11145639,112445,0,1762410021,13819.816436639994,63.88125992999994,52749.46984032001 2025-11-06,06:20:23.000,310,11145619,112165,0,1762410022,13819.634556269993,63.585196469997754,52749.51875016001 2025-11-06,06:20:24.000,310,11145603,112365,0,1762410023,13819.594138409993,63.30323127000156,52749.50477592 2025-11-06,06:20:25.000,310,11145565,112525,0,1762410024,13819.371840179992,63.07060998000088,52749.55368576 2025-11-06,06:20:26.000,310,11145616,112565,0,1762410025,13819.183223499997,62.802743040003406,52749.595608480005 2025-11-06,06:20:27.000,310,11145620,112485,0,1762410026,13819.095651470001,62.527826969999296,52749.56766000001 2025-11-06,06:20:28.000,310,11145578,112165,0,1762410027,13818.920507409995,62.25291090000246,52749.574647120004 2025-11-06,06:20:29.000,310,11145582,112165,0,1762410028,13818.74536334999,62.06963352000457,52749.53971152001 2025-11-06,06:20:30.000,310,11145617,112205,0,1762410029,13818.509592499999,61.81586483999854,52749.595608480005 2025-11-06,06:20:31.000,310,11145568,112125,0,1762410030,13818.280557959988,61.46340834000148,52749.56067288 2025-11-06,06:20:32.000,310,11145595,112445,0,1762410031,13818.011105559992,61.17439400999865,52749.58862136001 2025-11-06,06:20:33.000,310,11145598,112165,0,1762410032,13817.72818053999,60.94177271999797,52749.53971152001 2025-11-06,06:20:34.000,310,11145558,112325,0,1762410033,13817.438519209994,60.723249690003286,52749.49778880001 2025-11-06,06:20:35.000,310,11145564,112125,0,1762410034,13816.926559649997,60.5258740499994,52749.46984032001 2025-11-06,06:20:36.000,310,11145597,112365,0,1762410035,13816.481963189995,60.222761459997855,52749.392982 2025-11-06,06:20:37.000,310,11145623,112445,0,1762410036,13816.023894109989,60.046533209999325,52749.36503352 2025-11-06,06:20:38.000,310,11145680,112205,0,1762410037,13815.579297650002,59.870304960000794,52749.23227824001 2025-11-06,06:20:39.000,310,11145660,112405,0,1762410038,13814.999974989994,59.70112584000162,52749.155419919996 2025-11-06,06:20:40.000,310,11145615,112645,0,1762410039,13814.413916019992,59.56719236999925,52749.10651008 2025-11-06,06:20:41.000,310,11145595,112365,0,1762410040,13813.83459336,59.419160639998154,52748.98074192 2025-11-06,06:20:42.000,310,11145665,112405,0,1762410041,13813.221589150002,59.36276760000328,52748.86894800001 2025-11-06,06:20:43.000,310,11145649,112205,0,1762410042,13812.67594804,59.21473587000219,52748.75016696001 2025-11-06,06:20:44.000,310,11145628,111925,0,1762410043,13812.123570620002,59.1301463100026,52748.63138592001 2025-11-06,06:20:45.000,310,11145538,112125,0,1762410044,13811.57792951,59.11604805000388,52748.47766928 2025-11-06,06:20:46.000,310,11145549,112245,0,1762410045,13811.052497329998,59.0173602299983,52748.35888824 2025-11-06,06:20:47.000,310,11145557,112405,0,1762410046,13810.621373490001,58.89047589000256,52748.24709432001 2025-11-06,06:20:48.000,310,11145624,112405,0,1762410047,13810.183513339995,58.86227936999785,52748.10735192001 2025-11-06,06:20:49.000,310,11145639,112125,0,1762410048,13809.685026400002,58.876377630003844,52748.016519360004 2025-11-06,06:20:50.000,310,11145644,112285,0,1762410049,13809.23369362999,58.876377630003844,52747.918699680005 2025-11-06,06:20:51.000,310,11145571,112165,0,1762410050,13808.762151929994,58.827033720001054,52747.848828480004 2025-11-06,06:20:52.000,310,11145637,112285,0,1762410051,13808.304082850002,58.834082850000414,52747.73703456 2025-11-06,06:20:53.000,310,11145610,112405,0,1762410052,13807.89316793999,58.89047589000256,52747.69511184001 2025-11-06,06:20:54.000,310,11145653,112205,0,1762410053,13807.509198269989,58.95391806000407,52747.61825352 2025-11-06,06:20:55.000,310,11145575,112245,0,1762410054,13807.037656569992,59.08080239999981,52747.6112664 2025-11-06,06:20:56.000,310,11145628,112205,0,1762410055,13806.485279149994,59.31342369000049,52747.5413952 2025-11-06,06:20:57.000,310,11145611,112245,0,1762410056,13805.993528519997,59.56719236999925,52747.48549824001 2025-11-06,06:20:58.000,310,11145602,112365,0,1762410057,13805.48156896,59.72932235999906,52747.42261416 2025-11-06,06:20:59.000,310,11145627,112405,0,1762410058,13804.969609399988,59.89850147999823,52747.464536880005 2025-11-06,06:21:00.000,310,11145563,112325,0,1762410059,13804.33639625999,60.06063146999804,52747.45754976001 2025-11-06,06:21:01.000,310,11145584,112525,0,1762410060,13803.743600979993,60.30735102000472,52747.35973008001 2025-11-06,06:21:02.000,310,11145588,112285,0,1762410061,13803.11712414999,60.47653014000389,52747.38069144 2025-11-06,06:21:03.000,310,11145563,112685,0,1762410062,13802.598428279998,60.57521796000219,52747.35274296 2025-11-06,06:21:04.000,310,11145608,112365,0,1762410063,13802.086468720001,60.737347950002004,52747.33876872001 2025-11-06,06:21:05.000,310,11145592,112405,0,1762410064,13801.62166333,60.9840675000014,52747.32479448 2025-11-06,06:21:06.000,310,11145656,112405,0,1762410065,13801.129912700002,61.24488530999952,52747.25492328 2025-11-06,06:21:07.000,310,11145610,112205,0,1762410066,13800.69878885999,61.39996616999997,52747.2619104 2025-11-06,06:21:08.000,310,11145648,112365,0,1762410067,13800.233983469989,61.4775066000002,52747.28287176 2025-11-06,06:21:09.000,310,11145591,112205,0,1762410068,13799.708551290001,61.63258746000065,52747.28287176 2025-11-06,06:21:10.000,310,11145553,112165,0,1762410069,13799.122492319999,61.780619190001744,52747.310820239996 2025-11-06,06:21:11.000,310,11145613,112205,0,1762410070,13798.475806559996,61.92865092000284,52747.2619104 2025-11-06,06:21:12.000,310,11145577,112365,0,1762410071,13797.768494009993,62.04143699999986,52747.2619104 2025-11-06,06:21:13.000,310,11145578,112325,0,1762410072,13797.08139038999,62.189468730000954,52747.1571036 2025-11-06,06:21:14.000,310,11145604,112005,0,1762410073,13796.367341529993,62.28815654999926,52747.143129359996 2025-11-06,06:21:15.000,310,11145676,112405,0,1762410074,13795.633083739995,62.32340220000333,52747.06627104 2025-11-06,06:21:16.000,310,11145631,112325,0,1762410075,13794.966189049992,62.21766524999839,52747.03832256 2025-11-06,06:21:17.000,310,11145621,112125,0,1762410076,13794.191513399994,62.04143699999986,52746.912554400005 2025-11-06,06:21:18.000,310,11145642,112325,0,1762410077,13793.477464539996,61.829963100004534,52746.81473472001 2025-11-06,06:21:19.000,310,11145577,112285,0,1762410078,13792.716261510002,61.731275279998954,52746.68896656001 2025-11-06,06:21:20.000,310,11145647,112125,0,1762410079,13791.94832217,61.61848920000193,52746.54922416001 2025-11-06,06:21:21.000,310,11145648,112405,0,1762410080,13791.153437590001,61.315376610000385,52746.339610560004 2025-11-06,06:21:22.000,310,11145623,112485,0,1762410081,13790.244035739997,61.03341141000419,52746.248778 2025-11-06,06:21:23.000,310,11145671,112165,0,1762410082,13789.476096399994,60.737347950002004,52746.08108712 2025-11-06,06:21:24.000,310,11145599,112205,0,1762410083,13788.580167169996,60.42013710000174,52745.82256368 2025-11-06,06:21:25.000,310,11145539,112125,0,1762410084,13787.717919490002,60.102926250001474,52745.63391144001 2025-11-06,06:21:26.000,310,11145652,112485,0,1762410085,13786.909562289999,59.694076710002264,52745.38936224 2025-11-06,06:21:27.000,310,11145584,112165,0,1762410086,13785.979951509995,59.24293238999962,52745.13782592001 2025-11-06,06:21:28.000,310,11145616,112285,0,1762410087,13785.063813349996,58.89047589000256,52744.900263840005 2025-11-06,06:21:29.000,310,11145549,112405,0,1762410088,13784.060103160002,58.55916678000358,52744.63475328001 2025-11-06,06:21:30.000,310,11145599,111885,0,1762410089,13783.069865589998,58.19966114999988,52744.28539728 2025-11-06,06:21:31.000,310,11145583,112245,0,1762410090,13782.012264919998,57.91064682000433,52743.991938240004 2025-11-06,06:21:32.000,310,11145593,112205,0,1762410091,13780.873828529999,57.69212379000237,52743.69149208 2025-11-06,06:21:33.000,310,11145634,112125,0,1762410092,13779.701710589994,57.48064988999977,52743.32816184 2025-11-06,06:21:34.000,310,11145677,112285,0,1762410093,13778.50938371999,57.28327425000316,52742.9648316 2025-11-06,06:21:35.000,310,11145596,112285,0,1762410094,13777.384419949994,57.092947739998635,52742.601501360004 2025-11-06,06:21:36.000,310,11145586,112165,0,1762410095,13776.45480916999,56.94491601000482,52742.24515824 2025-11-06,06:21:37.000,310,11145597,112245,0,1762410096,13775.572352559997,56.75458950000029,52741.87484088001 2025-11-06,06:21:38.000,310,11145659,112365,0,1762410097,13774.777467979999,56.6065577699992,52741.46958792001 2025-11-06,06:21:39.000,310,11145582,112485,0,1762410098,13773.908483989995,56.49377169000218,52741.092283440004 2025-11-06,06:21:40.000,310,11145634,112045,0,1762410099,13772.978873209991,56.40918213000259,52740.71497896 2025-11-06,06:21:41.000,310,11145600,112245,0,1762410100,13772.103152909993,56.38098560999788,52740.31671312001 2025-11-06,06:21:42.000,310,11145634,112165,0,1762410101,13771.23416891999,56.338690830001724,52739.967357120004 2025-11-06,06:21:43.000,310,11145630,112365,0,1762410102,13770.42581172,56.2259047500047,52739.62498824001 2025-11-06,06:21:44.000,310,11145559,112445,0,1762410103,13769.583772969992,56.106069540001045,52739.26165800001 2025-11-06,06:21:45.000,310,11145550,112365,0,1762410104,13768.81583362999,56.0144308500021,52738.863392160005 2025-11-06,06:21:46.000,310,11145594,112285,0,1762410105,13768.068103220001,55.77476043000206,52738.52102328001 2025-11-06,06:21:47.000,310,11145616,112285,0,1762410106,13767.380999599998,55.56328652999946,52738.12974456 2025-11-06,06:21:48.000,310,11145580,112405,0,1762410107,13766.653478119995,55.422303929997724,52737.82231128 2025-11-06,06:21:49.000,310,11145604,112125,0,1762410108,13766.013528670002,55.33771436999814,52737.41705832001 2025-11-06,06:21:50.000,310,11145594,112445,0,1762410109,13765.373579219995,55.37296002000221,52737.07468944 2025-11-06,06:21:51.000,310,11145602,112245,0,1762410110,13764.875092279988,55.415254799998365,52736.71834632 2025-11-06,06:21:52.000,310,11145597,112325,0,1762410111,13764.32945117,55.49279522999859,52736.396938800004 2025-11-06,06:21:53.000,310,11145596,112325,0,1762410112,13763.891591019994,55.57033565999882,52736.09649264 2025-11-06,06:21:54.000,310,11145596,112165,0,1762410113,13763.514357660002,55.647876089999045,52735.858930559996 2025-11-06,06:21:55.000,310,11145615,112365,0,1762410114,13763.143860609991,55.73951477999799,52735.579445760006 2025-11-06,06:21:56.000,310,11145573,112205,0,1762410115,13762.73968200999,55.873448250000365,52735.292973840005 2025-11-06,06:21:57.000,310,11145620,112205,0,1762410116,13762.220986139997,56.091971280002326,52734.99252768 2025-11-06,06:21:58.000,310,11145645,112205,0,1762410117,13761.68881765,56.324592570003006,52734.789901200005 2025-11-06,06:21:59.000,310,11145604,112245,0,1762410118,13761.203803329998,56.43032952000067,52734.552339120004 2025-11-06,06:22:00.000,310,11145566,112405,0,1762410119,13760.7120527,56.44442777999939,52734.3008028 2025-11-06,06:22:01.000,310,11145605,112365,0,1762410120,13760.28092885999,56.39508387000387,52734.10516344 2025-11-06,06:22:02.000,310,11145580,112485,0,1762410121,13759.950849669993,56.24705214000278,52733.881575600004 2025-11-06,06:22:03.000,310,11145538,112165,0,1762410122,13759.546671069991,56.08492215000297,52733.68593624001 2025-11-06,06:22:04.000,310,11145580,112125,0,1762410123,13759.12228353999,56.049676499998895,52733.42042568001 2025-11-06,06:22:05.000,310,11145560,112325,0,1762410124,13758.785468039998,56.0144308500021,52733.231773440006 2025-11-06,06:22:06.000,310,11145570,112125,0,1762410125,13758.664214459997,55.9016447699978,52732.96626288001 2025-11-06,06:22:07.000,310,11145567,112285,0,1762410126,13758.630532909992,55.77476043000206,52732.79857200001 2025-11-06,06:22:08.000,310,11145675,112245,0,1762410127,13758.617060290002,55.77476043000206,52732.56799704 2025-11-06,06:22:09.000,310,11145687,112045,0,1762410128,13758.798940659988,55.753613040003984,52732.36537056001 2025-11-06,06:22:10.000,310,11145593,112125,0,1762410129,13758.960612099989,55.52804088000266,52732.19767968001 2025-11-06,06:22:11.000,310,11145648,112485,0,1762410130,13759.135756159994,55.26722307000455,52732.0649244 2025-11-06,06:22:12.000,310,11145599,112485,0,1762410131,13759.26374604999,55.18968264000432,52731.88325928001 2025-11-06,06:22:13.000,310,11145538,112565,0,1762410132,13759.459099039996,55.119191340003454,52731.74351688001 2025-11-06,06:22:14.000,310,11145580,112205,0,1762410133,13759.661188339996,54.8513243999987,52731.63871008 2025-11-06,06:22:15.000,310,11145618,112165,0,1762410134,13759.890222879993,54.61870310999802,52731.51294192 2025-11-06,06:22:16.000,310,11145615,111965,0,1762410135,13760.078839559988,54.5411626799978,52731.46403208 2025-11-06,06:22:17.000,310,11145659,112325,0,1762410136,13760.287665169999,54.660997890001454,52731.38018664001 2025-11-06,06:22:18.000,310,11145590,112125,0,1762410137,13760.50322708999,54.660997890001454,52731.317302560004 2025-11-06,06:22:19.000,310,11145672,112485,0,1762410138,13760.738997939996,54.51296616000036,52731.19153440001 2025-11-06,06:22:20.000,310,11145670,112325,0,1762410139,13760.846778899991,54.63280137000402,52731.13563744 2025-11-06,06:22:21.000,310,11145592,112485,0,1762410140,13761.008450339992,54.8654226600047,52730.99589504001 2025-11-06,06:22:22.000,310,11145563,112325,0,1762410141,13761.082549749997,55.08394568999938,52730.87012688 2025-11-06,06:22:23.000,310,11145584,112285,0,1762410142,13761.224012259998,55.19673177000368,52730.79326856 2025-11-06,06:22:24.000,310,11145593,112325,0,1762410143,13761.331793219993,55.422303929997724,52730.65352616 2025-11-06,06:22:25.000,310,11145608,112205,0,1762410144,13761.459783109989,55.62672870000097,52730.59064208001 2025-11-06,06:22:26.000,310,11145662,112445,0,1762410145,13761.70229026999,55.7677113000027,52730.44391256 2025-11-06,06:22:27.000,310,11145625,112205,0,1762410146,13761.917852189996,55.77476043000206,52730.32513152001 2025-11-06,06:22:28.000,310,11145643,112125,0,1762410147,13762.126677799992,55.71836738999991,52730.34609288 2025-11-06,06:22:29.000,310,11145630,112405,0,1762410148,13762.207513519992,55.71131826000055,52730.29718304 2025-11-06,06:22:30.000,310,11145572,112125,0,1762410149,13762.254667690002,55.78180956000142,52730.2482732 2025-11-06,06:22:31.000,310,11145599,112245,0,1762410150,13762.214249830002,55.880497379999724,52730.192376240004 2025-11-06,06:22:32.000,310,11145628,112325,0,1762410151,13762.153623040002,55.8029569499995,52730.164427760006 2025-11-06,06:22:33.000,310,11145565,112285,0,1762410152,13762.072787320001,55.62672870000097,52730.143466400004 2025-11-06,06:22:34.000,310,11145613,112405,0,1762410153,13761.776389679995,55.59148305000417,52730.10154368 2025-11-06,06:22:35.000,310,11145589,112325,0,1762410154,13761.432837869994,55.67607261000376,52730.08058232 2025-11-06,06:22:36.000,310,11145595,112245,0,1762410155,13761.170121779993,55.78180956000142,52729.91987856001 2025-11-06,06:22:37.000,310,11145679,112205,0,1762410156,13760.806361039991,55.77476043000206,52729.856994480004 2025-11-06,06:22:38.000,310,11145646,111885,0,1762410157,13760.496490779995,55.73246564999863,52729.80109752001 2025-11-06,06:22:39.000,310,11145593,112365,0,1762410158,13760.220302069989,56.049676499998895,52729.66834224 2025-11-06,06:22:40.000,310,11145656,112405,0,1762410159,13759.991267529993,56.48672256000282,52729.55654832 2025-11-06,06:22:41.000,310,11145613,112525,0,1762410160,13759.762232989997,56.747540370000934,52729.46571576001 2025-11-06,06:22:42.000,310,11145546,112325,0,1762410161,13759.654452030001,56.99425992000033,52729.36789608001 2025-11-06,06:22:43.000,310,11145659,112245,0,1762410162,13759.627506789991,57.191635560004215,52729.256102160005 2025-11-06,06:22:44.000,310,11145636,112485,0,1762410163,13759.688133579992,57.4101585899989,52729.17225672 2025-11-06,06:22:45.000,310,11145647,112485,0,1762410164,13759.721815129997,57.56523944999935,52729.10238552 2025-11-06,06:22:46.000,310,11145616,112125,0,1762410165,13759.742024059997,57.558190319999994,52728.990591600006 2025-11-06,06:22:47.000,310,11145627,112365,0,1762410166,13759.843068709997,57.593435970004066,52728.94866888 2025-11-06,06:22:48.000,310,11145611,112125,0,1762410167,13759.950849669993,57.720320309999806,52728.81591360001 2025-11-06,06:22:49.000,310,11145592,112245,0,1762410168,13759.822859779997,57.98113811999792,52728.76001664 2025-11-06,06:22:50.000,310,11145606,112285,0,1762410169,13759.526462139991,58.15736637000373,52728.683158320004 2025-11-06,06:22:51.000,310,11145584,112245,0,1762410170,13759.075129369994,58.29129983999883,52728.50848032001 2025-11-06,06:22:52.000,310,11145628,112365,0,1762410171,13758.603587669997,58.34064375000162,52728.35476368 2025-11-06,06:22:53.000,310,11145627,112365,0,1762410172,13758.16572751999,58.45342982999864,52728.22200840001 2025-11-06,06:22:54.000,310,11145660,112205,0,1762410173,13757.579668549988,58.62260894999781,52728.08925312 2025-11-06,06:22:55.000,310,11145598,111925,0,1762410174,13757.000345889996,58.84113197999977,52727.844703920004 2025-11-06,06:22:56.000,310,11145580,112125,0,1762410175,13756.447968469998,59.0173602299983,52727.71194864 2025-11-06,06:22:57.000,310,11145595,112125,0,1762410176,13755.861909499996,59.2640797799977,52727.460412320004 2025-11-06,06:22:58.000,310,11145658,112165,0,1762410177,13755.242168979988,59.60243802000332,52727.243811600005 2025-11-06,06:22:59.000,310,11145631,112205,0,1762410178,13754.67631894,59.912599740004225,52726.92939120001 2025-11-06,06:23:00.000,310,11145593,112325,0,1762410179,13754.198040929994,60.13817189999827,52726.61497080001 2025-11-06,06:23:01.000,310,11145611,112205,0,1762410180,13753.746708159997,60.265056240001286,52726.356447360005 2025-11-06,06:23:02.000,310,11145582,112405,0,1762410181,13753.32905693999,60.39898971000366,52726.01407848001 2025-11-06,06:23:03.000,310,11145623,112245,0,1762410182,13752.958559889994,60.56816883000283,52725.66472248 2025-11-06,06:23:04.000,310,11145705,112445,0,1762410183,13752.520699740002,60.76554446999944,52725.33632784 2025-11-06,06:23:05.000,310,11145648,112365,0,1762410184,13752.06936696999,61.00521488999948,52724.98697184001 2025-11-06,06:23:06.000,310,11145580,112125,0,1762410185,13751.618034199993,61.30127835000167,52724.56774464 2025-11-06,06:23:07.000,310,11145594,112285,0,1762410186,13751.126283569996,61.590292680004495,52724.21140152 2025-11-06,06:23:08.000,310,11145602,112325,0,1762410187,13750.69515973,61.97094569999899,52723.8550584 2025-11-06,06:23:09.000,310,11145616,112245,0,1762410188,13750.257299579993,62.46438479999779,52723.52666376001 2025-11-06,06:23:10.000,310,11145604,112325,0,1762410189,13749.832912049991,62.9507747700045,52723.10743656 2025-11-06,06:23:11.000,310,11145611,112365,0,1762410190,13749.361370349994,63.52880343000288,52722.74410632 2025-11-06,06:23:12.000,310,11145664,112205,0,1762410191,13748.829201859997,64.02929166000104,52722.25500792001 2025-11-06,06:23:13.000,310,11145658,112445,0,1762410192,13748.22967026999,64.51568163000047,52721.91263904 2025-11-06,06:23:14.000,310,11145631,112325,0,1762410193,13747.589720819997,65.0866611599995,52721.51437320001 2025-11-06,06:23:15.000,310,11145652,112125,0,1762410194,13747.044079709995,65.58010025999829,52721.109120240006 2025-11-06,06:23:16.000,310,11145591,112285,0,1762410195,13746.343503470001,66.05944109999837,52720.71784152001 2025-11-06,06:23:17.000,310,11145627,112205,0,1762410196,13745.629454609989,66.43304499000078,52720.33354992 2025-11-06,06:23:18.000,310,11145648,112125,0,1762410197,13745.009714089996,66.79255062000448,52719.92829696001 2025-11-06,06:23:19.000,310,11145604,112165,0,1762410198,13744.410182499989,67.12385973000346,52719.51605688 2025-11-06,06:23:20.000,310,11145614,112325,0,1762410199,13743.891486629997,67.44107058000372,52719.08285544 2025-11-06,06:23:21.000,310,11145601,112445,0,1762410200,13743.47383540999,67.75828143000399,52718.67061536 2025-11-06,06:23:22.000,310,11145631,112405,0,1762410201,13742.968612160003,67.96270619999996,52718.24440104 2025-11-06,06:23:23.000,310,11145630,112205,0,1762410202,13742.490334149996,68.13188531999913,52717.86709656001 2025-11-06,06:23:24.000,310,11145615,112565,0,1762410203,13742.1198371,68.21647487999871,52717.538701920006 2025-11-06,06:23:25.000,310,11145630,112445,0,1762410204,13741.668504330002,68.3010644399983,52717.252230000006 2025-11-06,06:23:26.000,310,11145642,112125,0,1762410205,13741.230644179996,68.32926096000301,52716.88889976001 2025-11-06,06:23:27.000,310,11145667,112405,0,1762410206,13740.806256649994,68.23057314000471,52716.56749224 2025-11-06,06:23:28.000,310,11145634,112245,0,1762410207,13740.442495909992,68.0684431500049,52716.30198168 2025-11-06,06:23:29.000,310,11145666,112285,0,1762410208,13740.06526255,67.89221489999909,52716.03647112 2025-11-06,06:23:30.000,310,11145586,112245,0,1762410209,13739.688029189994,67.82877273000486,52715.70108936 2025-11-06,06:23:31.000,310,11145664,112445,0,1762410210,13739.344477379993,67.70188839000184,52715.42859168001 2025-11-06,06:23:32.000,310,11145586,112165,0,1762410211,13738.8864083,67.4974636199986,52715.20500384 2025-11-06,06:23:33.000,310,11145605,112565,0,1762410212,13738.49570231999,67.32828449999943,52714.97442888001 2025-11-06,06:23:34.000,310,11145630,112205,0,1762410213,13738.010688000002,67.1520562500009,52714.75782816001 2025-11-06,06:23:35.000,310,11145647,112165,0,1762410214,13737.512201059995,66.97582800000237,52714.569175920005 2025-11-06,06:23:36.000,310,11145626,112365,0,1762410215,13736.953087329988,66.85599278999871,52714.352575200006 2025-11-06,06:23:37.000,310,11145579,112405,0,1762410216,13736.333346809995,66.63746976000402,52714.05911616001 2025-11-06,06:23:38.000,310,11145653,112325,0,1762410217,13735.666452119993,66.40484847000334,52713.828541200004 2025-11-06,06:23:39.000,310,11145642,112005,0,1762410218,13734.911985399995,66.30616064999776,52713.563030640005 2025-11-06,06:23:40.000,310,11145664,112045,0,1762410219,13734.063210339991,66.06649022999773,52713.31848144001 2025-11-06,06:23:41.000,310,11145622,112405,0,1762410220,13733.180753729997,65.73518111999874,52713.10188072001 2025-11-06,06:23:42.000,310,11145567,112125,0,1762410221,13732.372396529994,65.30518419000146,52712.79444744001 2025-11-06,06:23:43.000,310,11145647,112165,0,1762410222,13731.496676229996,64.91043291000096,52712.52893688001 2025-11-06,06:23:44.000,310,11145653,112005,0,1762410223,13730.560329139997,64.37469902999874,52712.2564392 2025-11-06,06:23:45.000,310,11145624,111885,0,1762410224,13729.698081459988,63.73322819999885,52711.99092864 2025-11-06,06:23:46.000,310,11145600,112405,0,1762410225,13728.92340580999,62.97897129000194,52711.648559760004 2025-11-06,06:23:47.000,310,11145583,112205,0,1762410226,13728.202620639997,62.15422308000416,52711.39702344 2025-11-06,06:23:48.000,310,11145623,112565,0,1762410227,13727.58288011999,61.38586791000125,52711.04068032001 2025-11-06,06:23:49.000,310,11145658,112245,0,1762410228,13726.956403290002,60.66685665000114,52710.79613112 2025-11-06,06:23:50.000,310,11145623,112325,0,1762410229,13726.46465265999,59.77161714000249,52710.48171072 2025-11-06,06:23:51.000,310,11145675,112205,0,1762410230,13726.094155609993,58.96096719000343,52710.1952388 2025-11-06,06:23:52.000,310,11145600,112285,0,1762410231,13725.851648449992,58.27015245000075,52709.90177976 2025-11-06,06:23:53.000,310,11145624,112245,0,1762410232,13725.797757970002,57.66392726999766,52709.68517904 2025-11-06,06:23:54.000,310,11145665,112365,0,1762410233,13725.865121069997,56.88147384000331,52709.47556544 2025-11-06,06:23:55.000,310,11145688,112125,0,1762410234,13726.053737749993,56.19770822999999,52709.300887440004 2025-11-06,06:23:56.000,310,11145663,112245,0,1762410235,13726.397289559995,55.513942620003945,52709.084286720004 2025-11-06,06:23:57.000,310,11145559,112485,0,1762410236,13726.761050299996,54.90771744000085,52708.94454432 2025-11-06,06:23:58.000,310,11145617,112405,0,1762410237,13727.043975319997,54.428376600000774,52708.8327504 2025-11-06,06:23:59.000,310,11145634,112605,0,1762410238,13727.306691409998,53.99837967000349,52708.71396936 2025-11-06,06:24:00.000,310,11145651,112125,0,1762410239,13727.535725949994,53.58953013000428,52708.69300800001 2025-11-06,06:24:01.000,310,11145682,112125,0,1762410240,13727.68392476999,53.30756493000081,52708.651085280006 2025-11-06,06:24:02.000,310,11145619,112365,0,1762410241,13727.79170573,53.12428755000292,52708.59518832001 2025-11-06,06:24:03.000,310,11145590,112365,0,1762410242,13727.778233109995,53.04674712000269,52708.49038152 2025-11-06,06:24:04.000,310,11145623,112285,0,1762410243,13727.778233109995,52.95510843000375,52708.50435576001 2025-11-06,06:24:05.000,310,11145633,112325,0,1762410244,13727.79170573,52.94805930000439,52708.45544592001 2025-11-06,06:24:06.000,310,11145659,112645,0,1762410245,13727.758024179995,52.87756800000352,52708.413523200004 2025-11-06,06:24:07.000,310,11145607,112325,0,1762410246,13727.677188459995,52.8634697400048,52708.32269064 2025-11-06,06:24:08.000,310,11145589,112165,0,1762410247,13727.508780709999,52.89166626000224,52708.2737808 2025-11-06,06:24:09.000,310,11145700,112085,0,1762410248,13727.306691409998,52.8634697400048,52708.22487096 2025-11-06,06:24:10.000,310,11145683,112165,0,1762410249,13727.050711629992,52.82822409000073,52708.148012640006 2025-11-06,06:24:11.000,310,11145699,112325,0,1762410250,13726.57243362,52.8634697400048,52708.029231600005 2025-11-06,06:24:12.000,310,11145684,112245,0,1762410251,13725.993110959993,52.983304950001184,52707.98730888 2025-11-06,06:24:13.000,310,11145655,112085,0,1762410252,13725.40705198999,53.00445233999926,52707.84057936 2025-11-06,06:24:14.000,310,11145653,112325,0,1762410253,13724.693003129993,52.96215756000311,52707.68686272001 2025-11-06,06:24:15.000,310,11145591,112165,0,1762410254,13723.877909619994,52.976255820001825,52707.54712032001 2025-11-06,06:24:16.000,310,11145625,112405,0,1762410255,13723.143651829996,52.99035408000054,52707.33051960001 2025-11-06,06:24:17.000,310,11145651,112325,0,1762410256,13722.395921419993,52.9974032099999,52707.141867360006 2025-11-06,06:24:18.000,310,11145606,112285,0,1762410257,13721.641454699995,52.9974032099999,52706.925266640006 2025-11-06,06:24:19.000,310,11145660,112085,0,1762410258,13720.920669530002,53.01855059999798,52706.72962728001 2025-11-06,06:24:20.000,310,11145582,112445,0,1762410259,13720.18641173999,53.025599730004615,52706.55494928 2025-11-06,06:24:21.000,310,11145597,112445,0,1762410260,13719.472362879991,53.096091029998206,52706.33136144 2025-11-06,06:24:22.000,310,11145636,112325,0,1762410261,13718.724632469988,53.10314016000484,52706.14969632 2025-11-06,06:24:23.000,310,11145668,112045,0,1762410262,13718.05100146999,53.03969799000333,52705.98200544 2025-11-06,06:24:24.000,310,11145623,112085,0,1762410263,13717.283062130002,53.00445233999926,52705.730469120004 2025-11-06,06:24:25.000,310,11145584,111965,0,1762410264,13716.461232309994,52.926911909999035,52705.50688128001 2025-11-06,06:24:26.000,310,11145575,112365,0,1762410265,13715.70002928,52.800027570003294,52705.32521616 2025-11-06,06:24:27.000,310,11145601,112725,0,1762410266,13714.871463149997,52.66609410000092,52705.1645124 2025-11-06,06:24:28.000,310,11145625,112125,0,1762410267,13714.083314879994,52.50396411000111,52704.98284728001 2025-11-06,06:24:29.000,310,11145565,112205,0,1762410268,13713.31537553999,52.341834120001295,52704.80816928 2025-11-06,06:24:30.000,310,11145589,112325,0,1762410269,13712.661953469993,52.20085151999956,52704.626504160005 2025-11-06,06:24:31.000,310,11145620,112325,0,1762410270,13712.01526770999,51.99642675000359,52704.458813280005 2025-11-06,06:24:32.000,310,11145647,112445,0,1762410271,13711.469626599988,51.84134589000314,52704.26317392001 2025-11-06,06:24:33.000,310,11145590,112285,0,1762410272,13710.950930729996,51.72855980999884,52704.02561184001 2025-11-06,06:24:34.000,310,11145629,112245,0,1762410273,13710.432234859989,51.56642981999903,52703.802024 2025-11-06,06:24:35.000,310,11145630,112165,0,1762410274,13709.967429470002,51.41134895999858,52703.67625584 2025-11-06,06:24:36.000,310,11145670,112245,0,1762410275,13709.549778249995,51.21397332000197,52703.452668000005 2025-11-06,06:24:37.000,310,11145633,112165,0,1762410276,13709.152335959989,51.009548549998726,52703.31991272 2025-11-06,06:24:38.000,310,11145541,112325,0,1762410277,13708.855938319997,50.75577986999997,52703.15222184 2025-11-06,06:24:39.000,310,11145655,112245,0,1762410278,13708.512386509996,50.41742163000163,52702.949595360005 2025-11-06,06:24:40.000,310,11145633,112245,0,1762410279,13708.15536207999,49.95217905000027,52702.80286584001 2025-11-06,06:24:41.000,310,11145647,112405,0,1762410280,13707.825282889993,49.578575159997854,52702.65613632001 2025-11-06,06:24:42.000,310,11145575,112045,0,1762410281,13707.636666209997,49.08513605999906,52702.544342400004 2025-11-06,06:24:43.000,310,11145651,112205,0,1762410282,13707.454785839996,48.577598700001545,52702.45350984 2025-11-06,06:24:44.000,310,11145642,112245,0,1762410283,13707.28637809,48.09825786000147,52702.35569016 2025-11-06,06:24:45.000,310,11145622,112405,0,1762410284,13707.010189379995,47.54842572000052,52702.29280608 2025-11-06,06:24:46.000,310,11145634,112285,0,1762410285,13706.727264359994,47.0126918399983,52702.24389624 2025-11-06,06:24:47.000,310,11145717,112365,0,1762410286,13706.410657790002,46.547449260004214,52702.15306368001 2025-11-06,06:24:48.000,310,11145594,112325,0,1762410287,13706.195095869996,46.075157550003496,52702.111140960005 2025-11-06,06:24:49.000,310,11145656,112365,0,1762410288,13705.9458524,45.52532541000255,52702.05524400001 2025-11-06,06:24:50.000,310,11145636,112205,0,1762410289,13705.68313631,44.95434588000353,52702.0901796 2025-11-06,06:24:51.000,310,11145607,112325,0,1762410290,13705.373266049988,44.44680851999874,52701.943450080005 2025-11-06,06:24:52.000,310,11145619,112405,0,1762410291,13705.124022579992,43.946320290000585,52701.90851448 2025-11-06,06:24:53.000,310,11145641,112325,0,1762410292,13704.982560069991,43.47402857999987,52701.9504372 2025-11-06,06:24:54.000,310,11145648,112485,0,1762410293,13704.8680428,42.93124556999828,52701.880566 2025-11-06,06:24:55.000,310,11145639,112165,0,1762410294,13704.76699815,42.40960995000205,52701.86659176001 2025-11-06,06:24:56.000,310,11145578,112285,0,1762410295,13704.773734459995,41.902072590004536,52701.85261752 2025-11-06,06:24:57.000,310,11145671,112485,0,1762410296,13704.793943389996,41.44387914000254,52701.84563040001 2025-11-06,06:24:58.000,310,11145575,112245,0,1762410297,13704.8680428,41.01388220999797,52701.92248872 2025-11-06,06:24:59.000,310,11145666,112325,0,1762410298,13704.901724349991,40.76011352999922,52701.943450080005 2025-11-06,06:25:00.000,310,11145639,112165,0,1762410299,13704.84783387,40.358313119999366,52701.93646296001 2025-11-06,06:25:01.000,310,11145652,112405,0,1762410300,13704.834361249996,40.21028138999827,52702.00633416001 2025-11-06,06:25:02.000,310,11145644,111925,0,1762410301,13704.71984397999,40.06929879000381,52702.062231120006 2025-11-06,06:25:03.000,310,11145616,112205,0,1762410302,13704.60532671,40.005856620002305,52702.13210232001 2025-11-06,06:25:04.000,310,11145677,112125,0,1762410303,13704.41671002999,39.74503881000419,52702.24389624 2025-11-06,06:25:05.000,310,11145566,112285,0,1762410304,13704.255038589989,39.50536839000415,52702.376651520004 2025-11-06,06:25:06.000,310,11145558,112285,0,1762410305,13704.005795119992,39.3502875300037,52702.38363864 2025-11-06,06:25:07.000,310,11145634,112485,0,1762410306,13703.756551649996,39.096518849997665,52702.43953560001 2025-11-06,06:25:08.000,310,11145637,112205,0,1762410307,13703.534253419995,38.779308000004676,52702.55132952 2025-11-06,06:25:09.000,310,11145712,112445,0,1762410308,13703.32542781,38.40570411000226,52702.62120072 2025-11-06,06:25:10.000,310,11145557,112405,0,1762410309,13703.183965299999,38.01800196000113,52702.74696888 2025-11-06,06:25:11.000,310,11145651,112245,0,1762410310,13703.008821239993,37.58095590000448,52702.81684008 2025-11-06,06:25:12.000,310,11145635,112125,0,1762410311,13702.746105149992,37.15800809999928,52702.928634 2025-11-06,06:25:13.000,310,11145602,112285,0,1762410312,13702.510334300001,36.819649860000936,52703.068376400006 2025-11-06,06:25:14.000,310,11145548,112485,0,1762410313,13702.213936659995,36.53063552999811,52703.12427336 2025-11-06,06:25:15.000,310,11145518,112205,0,1762410314,13701.910802709994,36.206375549998484,52703.20113168 2025-11-06,06:25:16.000,310,11145594,112165,0,1762410315,13701.668295549993,35.81162426999799,52703.3129256 2025-11-06,06:25:17.000,310,11145569,112325,0,1762410316,13701.419052079997,35.423922120004136,52703.35484832001 2025-11-06,06:25:18.000,310,11145616,112245,0,1762410317,13701.25064433,35.00097431999893,52703.43869376 2025-11-06,06:25:19.000,310,11145591,112405,0,1762410318,13701.055291339995,34.570977390001644,52703.48061648 2025-11-06,06:25:20.000,310,11145613,112645,0,1762410319,13700.88688359,34.105734810000286,52703.50856496 2025-11-06,06:25:21.000,310,11145586,112205,0,1762410320,13700.698266909989,33.534755280001264,52703.515552079996 2025-11-06,06:25:22.000,310,11145562,112005,0,1762410321,13700.583749639998,32.86508793000394,52703.515552079996 2025-11-06,06:25:23.000,310,11145665,112365,0,1762410322,13700.502913919998,32.209518839998054,52703.571449040006 2025-11-06,06:25:24.000,310,11145637,112365,0,1762410323,13700.374924030002,31.53985149000073,52703.571449040006 2025-11-06,06:25:25.000,310,11145649,112085,0,1762410324,13700.219988899997,30.94772457000363,52703.5574748 2025-11-06,06:25:26.000,310,11145643,112445,0,1762410325,13699.937063879996,30.383794170003966,52703.571449040006 2025-11-06,06:25:27.000,310,11145624,112125,0,1762410326,13699.66761148,29.80576550999831,52703.627346 2025-11-06,06:25:28.000,310,11145553,112205,0,1762410327,13699.310587049993,29.326424669998232,52703.718178560004 2025-11-06,06:25:29.000,310,11145600,112285,0,1762410328,13698.980507859997,28.92462425999838,52703.74612704 2025-11-06,06:25:30.000,310,11145629,112125,0,1762410329,13698.6706376,28.473479940003017,52703.850933839996 2025-11-06,06:25:31.000,310,11145593,112205,0,1762410330,13698.293404239994,27.99413910000294,52703.99766336001 2025-11-06,06:25:32.000,310,11145643,112285,0,1762410331,13698.017215530002,27.451356090001354,52704.17932848 2025-11-06,06:25:33.000,310,11145568,112325,0,1762410332,13697.767972059992,26.93676960000448,52704.33304512001 2025-11-06,06:25:34.000,310,11145598,112445,0,1762410333,13697.38400238999,26.30939703000331,52704.507723120005 2025-11-06,06:25:35.000,310,11145584,112085,0,1762410334,13696.993296409993,25.759564890002366,52704.78720792001 2025-11-06,06:25:36.000,310,11145572,112125,0,1762410335,13696.541963639997,25.27317492000293,52704.9898344 2025-11-06,06:25:37.000,310,11145579,112125,0,1762410336,13695.935695739994,24.955964070002665,52705.297267680005 2025-11-06,06:25:38.000,310,11145643,112245,0,1762410337,13695.221646879996,24.723342780001985,52705.57675248001 2025-11-06,06:25:39.000,310,11145584,112325,0,1762410338,13694.359399200002,24.5259671399981,52705.8632244 2025-11-06,06:25:40.000,310,11145619,112165,0,1762410339,13693.443261039989,24.40613193000172,52706.17764480001 2025-11-06,06:25:41.000,310,11145646,112245,0,1762410340,13692.52712287999,24.307444110003416,52706.450142480004 2025-11-06,06:25:42.000,310,11145644,111965,0,1762410341,13691.570566859991,24.152363250002963,52706.82045984 2025-11-06,06:25:43.000,310,11145604,112205,0,1762410342,13690.809363829998,23.95498760999908,52707.12789312 2025-11-06,06:25:44.000,310,11145577,112125,0,1762410343,13690.142469139995,23.81400501000462,52707.456287760004 2025-11-06,06:25:45.000,310,11145606,112165,0,1762410344,13689.522728620002,23.694169800000964,52707.791669520004 2025-11-06,06:25:46.000,310,11145625,112165,0,1762410345,13688.93666965,23.60253111000202,52708.14102552001 2025-11-06,06:25:47.000,310,11145617,112285,0,1762410346,13688.431446399998,23.53203981000115,52708.45544592001 2025-11-06,06:25:48.000,310,11145584,112285,0,1762410347,13687.953168389991,23.405155469998135,52708.78384056 2025-11-06,06:25:49.000,310,11145624,112405,0,1762410348,13687.373845729999,23.31351677999919,52709.105248080006 2025-11-06,06:25:50.000,310,11145630,112405,0,1762410349,13686.747368899996,23.116141140002583,52709.39870712 2025-11-06,06:25:51.000,310,11145682,112285,0,1762410350,13686.067001589989,22.91171636999934,52709.741076 2025-11-06,06:25:52.000,310,11145674,112405,0,1762410351,13685.487678929996,22.615652910004428,52709.971650960004 2025-11-06,06:25:53.000,310,11145615,111885,0,1762410352,13685.07002770999,22.31254032000288,52710.29305848 2025-11-06,06:25:54.000,310,11145605,112365,0,1762410353,13684.766893759988,21.97418208000454,52710.62145312 2025-11-06,06:25:55.000,310,11145603,112245,0,1762410354,13684.376187779992,21.5230377600019,52710.88696368 2025-11-06,06:25:56.000,310,11145627,112205,0,1762410355,13683.985481799995,21.085991699997976,52711.19439696 2025-11-06,06:25:57.000,310,11145656,112365,0,1762410356,13683.534149029998,20.69124042000476,52711.44593328001 2025-11-06,06:25:58.000,310,11145630,112445,0,1762410357,13683.035662089991,20.310587400002987,52711.69048248001 2025-11-06,06:25:59.000,310,11145642,112325,0,1762410358,13682.65842873,20.02157307000016,52711.92105744 2025-11-06,06:26:00.000,310,11145653,112205,0,1762410359,13682.388976329989,19.78190265000012,52712.2564392 2025-11-06,06:26:01.000,310,11145598,112325,0,1762410360,13682.119523929992,19.59157614000287,52712.49400128 2025-11-06,06:26:02.000,310,11145625,112365,0,1762410361,13681.70187271,19.464691799999855,52712.773486080005 2025-11-06,06:26:03.000,310,11145577,112285,0,1762410362,13681.270748869989,19.492888320004568,52713.00406104001 2025-11-06,06:26:04.000,310,11145565,112245,0,1762410363,13680.799207169992,19.528133970001363,52713.19970040001 2025-11-06,06:26:05.000,310,11145644,112045,0,1762410364,13680.33440177999,19.61272353000095,52713.409314 2025-11-06,06:26:06.000,310,11145587,112245,0,1762410365,13679.889805319988,19.83829569000227,52713.69578592 2025-11-06,06:26:07.000,310,11145624,112485,0,1762410366,13679.330691589996,20.06386785000359,52713.78661848 2025-11-06,06:26:08.000,310,11145665,112085,0,1762410367,13678.778314169998,20.317636530002346,52713.96828360001 2025-11-06,06:26:09.000,310,11145666,111925,0,1762410368,13678.246145680001,20.45861913000408,52714.17789720001 2025-11-06,06:26:10.000,310,11145616,112645,0,1762410369,13677.868912319995,20.486815650001517,52714.33860096 2025-11-06,06:26:11.000,310,11145661,112245,0,1762410370,13677.404106929993,20.41632435000065,52714.44340776001 2025-11-06,06:26:12.000,310,11145656,112245,0,1762410371,13676.791102719995,20.374029570004495,52714.618085760005 2025-11-06,06:26:13.000,310,11145610,112245,0,1762410372,13675.928855040002,20.331734790001065,52714.785776640005 2025-11-06,06:26:14.000,310,11145647,112285,0,1762410373,13675.073343669988,20.345833049999783,52714.86263496 2025-11-06,06:26:15.000,310,11145674,112005,0,1762410374,13674.25825015999,20.388127830003214,52714.99539024001 2025-11-06,06:26:16.000,310,11145683,112485,0,1762410375,13673.672191190002,20.374029570004495,52715.023338720006 2025-11-06,06:26:17.000,310,11145662,111845,0,1762410376,13673.234331039996,20.437471739998728,52715.14211976001 2025-11-06,06:26:18.000,310,11145648,112285,0,1762410377,13672.830152439994,20.620749120003893,52715.27487504 2025-11-06,06:26:19.000,310,11145593,112365,0,1762410378,13672.419237529997,20.69828955000412,52715.337759120004 2025-11-06,06:26:20.000,310,11145633,112005,0,1762410379,13672.075685719996,20.677142159998766,52715.49147576 2025-11-06,06:26:21.000,310,11145648,112205,0,1762410380,13671.70518867,20.726486070001556,52715.56134696 2025-11-06,06:26:22.000,310,11145647,112485,0,1762410381,13671.354900549988,20.789928240003064,52715.575321200005 2025-11-06,06:26:23.000,310,11145661,112045,0,1762410382,13670.977667189996,21.00845126999775,52715.680128 2025-11-06,06:26:24.000,310,11145618,112325,0,1762410383,13670.654324309995,21.205826910001633,52715.75698632 2025-11-06,06:26:25.000,310,11145627,112325,0,1762410384,13670.43876238999,21.579430800004047,52715.81288328001 2025-11-06,06:26:26.000,310,11145606,112325,0,1762410385,13670.236673089988,21.889592519997677,52715.87576736 2025-11-06,06:26:27.000,310,11145674,112325,0,1762410386,13670.081737959998,22.115164679998998,52715.959612800005 2025-11-06,06:26:28.000,310,11145584,112365,0,1762410387,13669.920066519997,22.26319641000009,52716.05743248 2025-11-06,06:26:29.000,310,11145596,112365,0,1762410388,13669.765131389991,22.50991595999949,52716.176213520004 2025-11-06,06:26:30.000,310,11145665,112405,0,1762410389,13669.576514709996,22.883519850001903,52716.23211048 2025-11-06,06:26:31.000,310,11145618,112245,0,1762410390,13669.52936054,23.1302394000013,52716.35089152 2025-11-06,06:26:32.000,310,11145669,112245,0,1762410391,13669.435052199995,23.35581156000262,52716.46967256 2025-11-06,06:26:33.000,310,11145654,112045,0,1762410392,13669.354216479995,23.59548198000266,52716.65133768001 2025-11-06,06:26:34.000,310,11145653,112285,0,1762410393,13669.36095278999,23.891545440004847,52716.73518312 2025-11-06,06:26:35.000,310,11145612,112325,0,1762410394,13669.52262422999,24.251051070001267,52716.90986112001 2025-11-06,06:26:36.000,310,11145614,112165,0,1762410395,13669.771867700001,24.511868879999383,52717.04960352 2025-11-06,06:26:37.000,310,11145573,112325,0,1762410396,13670.142364749998,24.744490170000063,52717.29415272001 2025-11-06,06:26:38.000,310,11145661,112325,0,1762410397,13670.52633442,24.970062330001383,52717.566650400004 2025-11-06,06:26:39.000,310,11145672,112405,0,1762410398,13670.78905051,25.188585360003344,52717.77626400001 2025-11-06,06:26:40.000,310,11145677,112485,0,1762410399,13670.84294098999,25.477599689998897,52718.04876168 2025-11-06,06:26:41.000,310,11145667,112325,0,1762410400,13670.923776709991,25.837105320002593,52718.32125936 2025-11-06,06:26:42.000,310,11145579,112365,0,1762410401,13670.964194569991,26.09087400000135,52718.60773128 2025-11-06,06:26:43.000,310,11145692,112405,0,1762410402,13670.903567779991,26.27415137999924,52718.83830624 2025-11-06,06:26:44.000,310,11145604,112285,0,1762410403,13670.815995749996,26.48562528000184,52719.05490696 2025-11-06,06:26:45.000,310,11145624,112485,0,1762410404,13670.634115379995,26.753492219999316,52719.32041752 2025-11-06,06:26:46.000,310,11145584,112245,0,1762410405,13670.45897131999,26.986113509999996,52719.51605688 2025-11-06,06:26:47.000,310,11145591,112205,0,1762410406,13670.196255229988,27.261029580004106,52719.746631840004 2025-11-06,06:26:48.000,310,11145644,112245,0,1762410407,13669.926802829992,27.409061309997924,52719.92130984 2025-11-06,06:26:49.000,310,11145600,112405,0,1762410408,13669.536096849995,27.641682599998603,52720.06803936 2025-11-06,06:26:50.000,310,11145642,112165,0,1762410409,13669.138654559989,27.902500410003995,52720.30560144 2025-11-06,06:26:51.000,310,11145680,112405,0,1762410410,13668.694058100002,28.071679530003166,52720.48027944001 2025-11-06,06:26:52.000,310,11145599,112245,0,1762410411,13668.276406879995,28.198563869998907,52720.64797032001 2025-11-06,06:26:53.000,310,11145614,112365,0,1762410412,13668.027163409999,28.36069385999872,52720.752777120004 2025-11-06,06:26:54.000,310,11145621,112245,0,1762410413,13667.825074109998,28.558069500002603,52720.96937784 2025-11-06,06:26:55.000,310,11145576,112365,0,1762410414,13667.690347909993,28.670855579999625,52721.109120240006 2025-11-06,06:26:56.000,310,11145652,112685,0,1762410415,13667.548885399992,28.656757320000906,52721.26982400001 2025-11-06,06:26:57.000,310,11145624,112285,0,1762410416,13667.326587169991,28.720199490002415,52721.41655352001 2025-11-06,06:26:58.000,310,11145597,112165,0,1762410417,13667.10428893999,28.86823122000351,52721.64014136 2025-11-06,06:26:59.000,310,11145629,112165,0,1762410418,13666.88199070999,29.129049030001624,52721.74494816 2025-11-06,06:27:00.000,310,11145661,112405,0,1762410419,13666.484548419998,29.284129890002077,52721.87071632001 2025-11-06,06:27:01.000,310,11145648,112405,0,1762410420,13666.080369819996,29.411014229997818,52721.96853600001 2025-11-06,06:27:02.000,310,11145631,112605,0,1762410421,13665.60209180999,29.509702050003398,52722.0733428 2025-11-06,06:27:03.000,310,11145669,112325,0,1762410422,13665.204649519997,29.56609508999827,52722.20609808001 2025-11-06,06:27:04.000,310,11145583,112485,0,1762410423,13664.83415247,29.49560379000468,52722.30391776001 2025-11-06,06:27:05.000,310,11145676,112325,0,1762410424,13664.48386434999,29.319375539998873,52722.3877632 2025-11-06,06:27:06.000,310,11145587,112325,0,1762410425,13664.120103609988,29.086754249998194,52722.499557120005 2025-11-06,06:27:07.000,310,11145580,112325,0,1762410426,13663.722661319996,28.86823122000351,52722.49257000001 2025-11-06,06:27:08.000,310,11145621,112645,0,1762410427,13663.31174641,28.75544513999921,52722.57641544 2025-11-06,06:27:09.000,310,11145649,112325,0,1762410428,13662.873886259993,28.677904709998984,52722.63929952001 2025-11-06,06:27:10.000,310,11145632,112285,0,1762410429,13662.368663009991,28.536922110004525,52722.6323124 2025-11-06,06:27:11.000,310,11145626,112125,0,1762410430,13661.856703449994,28.39593951000279,52722.64628664 2025-11-06,06:27:12.000,310,11145596,112205,0,1762410431,13661.344743889997,28.029384749999736,52722.57641544 2025-11-06,06:27:13.000,310,11145584,112285,0,1762410432,13660.859729569995,27.691026510001393,52722.55545408 2025-11-06,06:27:14.000,310,11145646,112445,0,1762410433,13660.415133109993,27.380864790000487,52722.61135104001 2025-11-06,06:27:15.000,310,11145601,112165,0,1762410434,13659.970536649991,27.197587410002598,52722.64628664 2025-11-06,06:27:16.000,310,11145592,112205,0,1762410435,13659.57309436,27.021359160004067,52722.63929952001 2025-11-06,06:27:17.000,310,11145606,112285,0,1762410436,13659.249751479998,26.922671339998487,52722.6323124 2025-11-06,06:27:18.000,310,11145644,112205,0,1762410437,13659.067871109997,26.788737870003388,52722.66026088001 2025-11-06,06:27:19.000,310,11145615,112325,0,1762410438,13658.993771699992,26.619558750004217,52722.64628664 2025-11-06,06:27:20.000,310,11145591,112485,0,1762410439,13658.865781809996,26.457428760004404,52722.70917072001 2025-11-06,06:27:21.000,310,11145643,112285,0,1762410440,13658.69737406,26.37283920000482,52722.70917072001 2025-11-06,06:27:22.000,310,11145608,112125,0,1762410441,13658.643483579996,26.189561819999653,52722.765067680004 2025-11-06,06:27:23.000,310,11145636,112365,0,1762410442,13658.63001095999,25.978087920004327,52722.834938880005 2025-11-06,06:27:24.000,310,11145595,112365,0,1762410443,13658.704110369996,25.731368369997654,52722.89083584 2025-11-06,06:27:25.000,310,11145674,112245,0,1762410444,13658.811891329991,25.49169795000489,52723.016604 2025-11-06,06:27:26.000,310,11145594,112045,0,1762410445,13658.980299080002,25.244978399998217,52723.121410800006 2025-11-06,06:27:27.000,310,11145624,112365,0,1762410446,13659.135234209993,24.963013200002024,52723.219230480005 2025-11-06,06:27:28.000,310,11145594,111845,0,1762410447,13659.195860999993,24.666949739999836,52723.32403728 2025-11-06,06:27:29.000,310,11145661,112245,0,1762410448,13659.115025279993,24.34973888999957,52723.435831200004 2025-11-06,06:27:30.000,310,11145614,112125,0,1762410449,13658.960090150002,23.99728239000251,52723.63845768 2025-11-06,06:27:31.000,310,11145569,112165,0,1762410450,13658.724319299996,23.708268059999682,52723.722303120005 2025-11-06,06:27:32.000,310,11145674,112165,0,1762410451,13658.360558559994,23.524990680001792,52723.91095536001 2025-11-06,06:27:33.000,310,11145594,112125,0,1762410452,13657.996797819993,23.30646764999983,52723.959865200006 2025-11-06,06:27:34.000,310,11145592,112525,0,1762410453,13657.545465049996,23.003355059998285,52724.16947880001 2025-11-06,06:27:35.000,310,11145605,112325,0,1762410454,13657.094132279999,22.6720459499993,52724.26031136 2025-11-06,06:27:36.000,310,11145646,112365,0,1762410455,13656.730371539998,22.347785969999677,52724.37210528 2025-11-06,06:27:37.000,310,11145573,112165,0,1762410456,13656.494600689992,22.030575119999412,52724.50486056001 2025-11-06,06:27:38.000,310,11145676,112125,0,1762410457,13656.312720319991,21.586479930003406,52724.65159008001 2025-11-06,06:27:39.000,310,11145585,112205,0,1762410458,13656.164521499995,21.149433869999484,52724.79133248001 2025-11-06,06:27:40.000,310,11145612,112205,0,1762410459,13656.002850059995,20.782879110003705,52724.966010480006 2025-11-06,06:27:41.000,310,11145569,112245,0,1762410460,13655.807497069989,20.444520869998087,52725.1476756 2025-11-06,06:27:42.000,310,11145637,112285,0,1762410461,13655.578462529993,20.06386785000359,52725.37126344001 2025-11-06,06:27:43.000,310,11145658,112325,0,1762410462,13655.497626809993,19.704362219999894,52725.5319672 2025-11-06,06:27:44.000,310,11145585,112645,0,1762410463,13655.463945260002,19.38010224000027,52725.65773536001 2025-11-06,06:27:45.000,310,11145666,112205,0,1762410464,13655.484154190002,19.006498349997855,52725.86734896 2025-11-06,06:27:46.000,310,11145660,112485,0,1762410465,13655.558253599993,18.541255770003772,52726.07696256 2025-11-06,06:27:47.000,310,11145636,112445,0,1762410466,13655.524572050002,18.10420970999985,52726.237666320005 2025-11-06,06:27:48.000,310,11145567,112405,0,1762410467,13655.551517289998,17.69536017000064,52726.46125416 2025-11-06,06:27:49.000,310,11145658,112525,0,1762410468,13655.564989910003,17.314707149998867,52726.66388064001 2025-11-06,06:27:50.000,310,11145593,112125,0,1762410469,13655.531308359998,16.919955869998375,52726.81759728 2025-11-06,06:27:51.000,310,11145636,111805,0,1762410470,13655.430263709997,16.525204589997884,52727.00624952 2025-11-06,06:27:52.000,310,11145588,112125,0,1762410471,13655.248383339997,16.137502440004027,52727.257785839996 2025-11-06,06:27:53.000,310,11145575,112165,0,1762410472,13655.05303034999,15.83438985000248,52727.42547672 2025-11-06,06:27:54.000,310,11145642,112165,0,1762410473,13654.823995809995,15.510129870002856,52727.60015472001 2025-11-06,06:27:55.000,310,11145602,112285,0,1762410474,13654.682533299994,15.122427720001724,52727.76085848 2025-11-06,06:27:56.000,310,11145625,112245,0,1762410475,13654.581488649994,14.685381659997802,52727.963484960004 2025-11-06,06:27:57.000,310,11145608,112405,0,1762410476,13654.507389239989,14.318826900002023,52728.07527888001 2025-11-06,06:27:58.000,310,11145641,111965,0,1762410477,13654.392871969998,13.959321269998327,52728.26393112 2025-11-06,06:27:59.000,310,11145599,112325,0,1762410478,13654.197518979992,13.635061289998703,52728.43860912001 2025-11-06,06:28:00.000,310,11145607,112285,0,1762410479,13654.109946949997,13.226211749999493,52728.61328712 2025-11-06,06:28:01.000,310,11145596,112205,0,1762410480,13653.968484439996,12.810313080000924,52728.79495224001 2025-11-06,06:28:02.000,310,11145597,112165,0,1762410481,13653.77986776,12.42966005999915,52728.94866888 2025-11-06,06:28:03.000,310,11145635,112325,0,1762410482,13653.51041535999,12.041957909998018,52729.13033400001 2025-11-06,06:28:04.000,310,11145619,112245,0,1762410483,13653.193808789998,11.604911850001372,52729.29802488001 2025-11-06,06:28:05.000,310,11145568,112165,0,1762410484,13652.809839119996,11.174914920004085,52729.423793040005 2025-11-06,06:28:06.000,310,11145607,112165,0,1762410485,13652.35177003999,10.787212770002952,52729.591483920005 2025-11-06,06:28:07.000,310,11145641,112085,0,1762410486,13651.981272989993,10.371314100004383,52729.69629072 2025-11-06,06:28:08.000,310,11145603,112085,0,1762410487,13651.630984869997,9.913120650002384,52729.82205888001 2025-11-06,06:28:09.000,310,11145613,112045,0,1762410488,13651.39521401999,9.447878070001025,52729.975775520004 2025-11-06,06:28:10.000,310,11145660,112085,0,1762410489,13651.206597339995,8.975586360000307,52730.08058232 2025-11-06,06:28:11.000,310,11145634,112085,0,1762410490,13651.125761619995,8.503294649999589,52730.29718304 2025-11-06,06:28:12.000,310,11145732,112405,0,1762410491,13651.085343759994,7.932315120000567,52730.40198984001 2025-11-06,06:28:13.000,310,11145668,112285,0,1762410492,13651.105552689995,7.417728630003694,52730.66051328001 2025-11-06,06:28:14.000,310,11145619,112525,0,1762410493,13651.044925899994,6.9242895300048986,52730.78628144001 2025-11-06,06:28:15.000,310,11145617,111965,0,1762410494,13650.869781839989,6.45904695000354,52731.0168564 2025-11-06,06:28:16.000,310,11145644,112405,0,1762410495,13650.667692540002,5.972656980004103,52731.198521520004 2025-11-06,06:28:17.000,310,11145664,112325,0,1762410496,13650.458866929992,5.422824840003159,52731.39416088 2025-11-06,06:28:18.000,310,11145630,112405,0,1762410497,13650.26351394,4.950533130002441,52731.57582600001 2025-11-06,06:28:19.000,310,11145653,112485,0,1762410498,13650.07489725999,4.4570940300036455,52731.81338808001 2025-11-06,06:28:20.000,310,11145609,112205,0,1762410499,13649.89301688999,4.055293620003795,52731.97409184 2025-11-06,06:28:21.000,310,11145588,112405,0,1762410500,13649.697663899999,3.646444080004585,52732.24658952001 2025-11-06,06:28:22.000,310,11145576,112125,0,1762410501,13649.475365669998,3.27988932000153,52732.45620312 2025-11-06,06:28:23.000,310,11145622,112245,0,1762410502,13649.178968029992,3.019071510003414,52732.66581672 2025-11-06,06:28:24.000,310,11145646,112405,0,1762410503,13648.88257039,2.6666150099990773,52732.85446896 2025-11-06,06:28:25.000,310,11145672,112165,0,1762410504,13648.59290905999,2.3494041599988122,52733.08504392001 2025-11-06,06:28:26.000,310,11145670,112205,0,1762410505,13648.249357250003,2.0110459200004698,52733.25273480001 2025-11-06,06:28:27.000,310,11145609,112245,0,1762410506,13647.912541749996,1.7149824599982821,52733.448374160005 2025-11-06,06:28:28.000,310,11145603,112325,0,1762410507,13647.56225363,1.3836733499992988,52733.671962 2025-11-06,06:28:29.000,310,11145603,112205,0,1762410508,13647.259119679999,1.073511629998393,52733.85362712001 2025-11-06,06:28:30.000,310,11145621,112325,0,1762410509,13646.902095249992,0.7774481700034812,52734.000356640005 2025-11-06,06:28:31.000,310,11145596,112125,0,1762410510,13646.578752369991,0.47433558000193443,52734.25189296 2025-11-06,06:28:32.000,310,11145625,112205,0,1762410511,13646.25540948999,0.1782721199997468,52734.41958384 2025-11-06,06:28:33.000,310,11145611,112285,0,1762410512,13645.891648749988,-0.23057741999946302,52734.63618456 2025-11-06,06:28:34.000,310,11145658,112085,0,1762410513,13645.581778489992,-0.7310656499976176,52734.84579816 2025-11-06,06:28:35.000,310,11145668,112165,0,1762410514,13645.25843560999,-1.2174556199970539,52735.06239888 2025-11-06,06:28:36.000,310,11145662,112205,0,1762410515,13645.02266476,-1.7179438499952084,52735.25105112 2025-11-06,06:28:37.000,310,11145602,112565,0,1762410516,13644.766684979993,-2.1972846899952856,52735.43970336 2025-11-06,06:28:38.000,310,11145583,112245,0,1762410517,13644.463551029992,-2.6766255299953627,52735.70521392 2025-11-06,06:28:39.000,310,11145666,112325,0,1762410518,13644.180626009991,-3.1771137600007933,52735.9777116 2025-11-06,06:28:40.000,310,11145598,112325,0,1762410519,13644.01895456999,-3.677601989998948,52736.17335096001 2025-11-06,06:28:41.000,310,11145653,112205,0,1762410520,13643.749502169994,-4.149893699999666,52736.417900160006 2025-11-06,06:28:42.000,310,11145650,112165,0,1762410521,13643.567621799994,-4.685627580001892,52736.683410720005 2025-11-06,06:28:43.000,310,11145668,112285,0,1762410522,13643.318378329997,-5.080378859995108,52736.94892128 2025-11-06,06:28:44.000,310,11145595,112445,0,1762410523,13643.149970580002,-5.609063609997975,52737.165522 2025-11-06,06:28:45.000,310,11145634,112005,0,1762410524,13642.92767235,-6.10250270999677,52737.4100712 2025-11-06,06:28:46.000,310,11145578,112405,0,1762410525,13642.71884673999,-6.4902048599979025,52737.63365904001 2025-11-06,06:28:47.000,310,11145592,112165,0,1762410526,13642.510021129994,-6.899054399997112,52737.89916960001 2025-11-06,06:28:48.000,310,11145628,112285,0,1762410527,13642.267513969993,-7.258560030000808,52738.11577032001 2025-11-06,06:28:49.000,310,11145593,112045,0,1762410528,13642.105842529993,-7.632163919995946,52738.37429376 2025-11-06,06:28:50.000,310,11145632,111965,0,1762410529,13641.856599059996,-7.921178249998775,52738.65377856 2025-11-06,06:28:51.000,310,11145657,112405,0,1762410530,13641.68819131,-8.23838909999904,52738.8773664 2025-11-06,06:28:52.000,310,11145650,112125,0,1762410531,13641.46589308,-8.619042120000813,52739.149864080005 2025-11-06,06:28:53.000,310,11145671,112325,0,1762410532,13641.223385919999,-8.929203840001719,52739.42934888001 2025-11-06,06:28:54.000,310,11145663,111885,0,1762410533,13640.920251969997,-9.260512950000702,52739.611014 2025-11-06,06:28:55.000,310,11145574,112245,0,1762410534,13640.711426360001,-9.549527279996255,52739.8555632 2025-11-06,06:28:56.000,310,11145588,112125,0,1762410535,13640.516073369996,-9.838541609999083,52740.10011240001 2025-11-06,06:28:57.000,310,11145610,112245,0,1762410536,13640.32745669,-10.183948979996785,52740.42850704 2025-11-06,06:28:58.000,310,11145598,112325,0,1762410537,13640.28703883,-10.444766790002177,52740.70100472001 2025-11-06,06:28:59.000,310,11145639,112165,0,1762410538,13640.17925786999,-10.769026770001801,52740.973502400004 2025-11-06,06:29:00.000,310,11145691,112405,0,1762410539,13640.064740599999,-11.093286750001425,52741.29490992 2025-11-06,06:29:01.000,310,11145673,112365,0,1762410540,13640.004113809999,-11.382301079996978,52741.52548488 2025-11-06,06:29:02.000,310,11145658,112245,0,1762410541,13639.882860229998,-11.692462799997884,52741.89580224 2025-11-06,06:29:03.000,310,11145682,112205,0,1762410542,13639.768342959993,-11.939182349997282,52742.168299920006 2025-11-06,06:29:04.000,310,11145594,112205,0,1762410543,13639.660561999997,-12.263442329996906,52742.454771840006 2025-11-06,06:29:05.000,310,11145612,112325,0,1762410544,13639.492154250001,-12.665242739996756,52742.790153600006 2025-11-06,06:29:06.000,310,11145618,112085,0,1762410545,13639.337219119996,-13.059994019997248,52743.09758688001 2025-11-06,06:29:07.000,310,11145632,112085,0,1762410546,13639.175547679995,-13.440647039999021,52743.460917120006 2025-11-06,06:29:08.000,310,11145639,112365,0,1762410547,13639.054294099995,-13.807201800002076,52743.78232464 2025-11-06,06:29:09.000,310,11145653,112165,0,1762410548,13638.91956789999,-14.194903949995933,52744.110719280005 2025-11-06,06:29:10.000,310,11145610,112285,0,1762410549,13638.791578009994,-14.519163929995557,52744.39020408001 2025-11-06,06:29:11.000,310,11145672,112285,0,1762410550,13638.724214909998,-14.815227389997744,52744.75353432001 2025-11-06,06:29:12.000,310,11145616,112085,0,1762410551,13638.629906569993,-15.12538910999865,52745.10289032 2025-11-06,06:29:13.000,310,11145617,112525,0,1762410552,13638.609697639993,-15.463747349996993,52745.44525920001 2025-11-06,06:29:14.000,310,11145598,112325,0,1762410553,13638.656851809988,-15.802105589995335,52745.76666672 2025-11-06,06:29:15.000,310,11145618,112165,0,1762410554,13638.616433949988,-16.18275860999711,52746.171919680004 2025-11-06,06:29:16.000,310,11145584,112045,0,1762410555,13638.501916679998,-16.535215110001445,52746.54223704 2025-11-06,06:29:17.000,310,11145664,112165,0,1762410556,13638.380663099997,-16.81718030999764,52746.91954152 2025-11-06,06:29:18.000,310,11145677,112325,0,1762410557,13638.346981549992,-17.070948989996396,52747.296846000005 2025-11-06,06:29:19.000,310,11145658,112325,0,1762410558,13638.279618449997,-17.27537375999964,52747.69511184001 2025-11-06,06:29:20.000,310,11145629,112205,0,1762410559,13638.192046420001,-17.557338959995832,52748.12132616 2025-11-06,06:29:21.000,310,11145619,112205,0,1762410560,13638.117947009996,-17.782911119997152,52748.59645032 2025-11-06,06:29:22.000,310,11145659,112125,0,1762410561,13637.976484499995,-18.043728929995268,52749.01567752001 2025-11-06,06:29:23.000,310,11145616,112285,0,1762410562,13637.855230919995,-18.276350219995948,52749.427917600005 2025-11-06,06:29:24.000,310,11145661,112245,0,1762410563,13637.713768409994,-18.572413679998135,52749.88906752 2025-11-06,06:29:25.000,310,11145660,112125,0,1762410564,13637.531888039994,-18.783887580000737,52750.266372000006 2025-11-06,06:29:26.000,310,11145667,112245,0,1762410565,13637.437579699988,-18.960115829999268,52750.78341888 2025-11-06,06:29:27.000,310,11145636,112165,0,1762410566,13637.370216599993,-19.094049300001643,52751.28649152 2025-11-06,06:29:28.000,310,11145584,112205,0,1762410567,13637.376952909988,-19.284375809998892,52751.76860280001 2025-11-06,06:29:29.000,310,11145598,112325,0,1762410568,13637.464524939998,-19.35486710999976,52752.2926368 2025-11-06,06:29:30.000,310,11145632,112325,0,1762410569,13637.632932689994,-19.439456669999345,52752.79570944 2025-11-06,06:29:31.000,310,11145648,112285,0,1762410570,13637.875439849995,-19.425358410000626,52753.41756312 2025-11-06,06:29:32.000,310,11145630,112165,0,1762410571,13638.171837490001,-19.545193619997008,52753.96255848 2025-11-06,06:29:33.000,310,11145681,112205,0,1762410572,13638.522125609998,-19.70027447999746,52754.57043792001 2025-11-06,06:29:34.000,310,11145658,111965,0,1762410573,13638.83873217999,-19.728471000002173,52755.129407520006 2025-11-06,06:29:35.000,310,11145662,112285,0,1762410574,13639.16207505999,-19.806011429995124,52755.75824832 2025-11-06,06:29:36.000,310,11145607,112325,0,1762410575,13639.519099489997,-19.798962299995765,52756.401063360005 2025-11-06,06:29:37.000,310,11145645,112165,0,1762410576,13639.889596539993,-19.855355339997914,52757.0089428 2025-11-06,06:29:38.000,310,11145624,112405,0,1762410577,13640.233148349995,-19.862404469997273,52757.67970632 2025-11-06,06:29:39.000,310,11145632,112485,0,1762410578,13640.48239181999,-19.81306056000176,52758.28059864 2025-11-06,06:29:40.000,310,11145656,112565,0,1762410579,13640.745107909992,-19.76371664999897,52758.90943944001 2025-11-06,06:29:41.000,310,11145635,112205,0,1762410580,13640.960669829998,-19.74961839000025,52759.58020296001 2025-11-06,06:29:42.000,310,11145639,111965,0,1762410581,13641.270540089994,-19.650930570001947,52760.257953600005 2025-11-06,06:29:43.000,310,11145669,112325,0,1762410582,13641.614091899995,-19.58043927000108,52760.879807280005 2025-11-06,06:29:44.000,310,11145675,112405,0,1762410583,13642.004797879992,-19.425358410000626,52761.52262232001 2025-11-06,06:29:45.000,310,11145663,112405,0,1762410584,13642.355085999989,-19.30552319999697,52762.18639872 2025-11-06,06:29:46.000,310,11145632,111965,0,1762410585,13642.75926459999,-19.164540599995235,52762.8082524 2025-11-06,06:29:47.000,310,11145612,112405,0,1762410586,13643.123025339992,-19.10814756000036,52763.53491288001 2025-11-06,06:29:48.000,310,11145605,112285,0,1762410587,13643.399214049998,-19.030607130000135,52764.163753680004 2025-11-06,06:29:49.000,310,11145645,112205,0,1762410588,13643.79665633999,-18.93191931000183,52764.82054296 2025-11-06,06:29:50.000,310,11145620,112365,0,1762410589,13644.254725419996,-18.76978932000202,52765.44239664 2025-11-06,06:29:51.000,310,11145688,112365,0,1762410590,13644.860993319999,-18.64995410999836,52766.14110864 2025-11-06,06:29:52.000,310,11145624,112205,0,1762410591,13645.467261220001,-18.48782411999855,52766.78392368 2025-11-06,06:29:53.000,310,11145651,112245,0,1762410592,13646.100474359999,-18.382087170000887,52767.4546872 2025-11-06,06:29:54.000,310,11145589,111925,0,1762410593,13646.693269639996,-18.26930108999659,52768.1184636 2025-11-06,06:29:55.000,310,11145616,112165,0,1762410594,13647.360164329999,-18.13536762000149,52768.79621424 2025-11-06,06:29:56.000,310,11145668,112205,0,1762410595,13648.067476880002,-17.994385019999754,52769.47396488001 2025-11-06,06:29:57.000,310,11145658,112165,0,1762410596,13648.81520728999,-17.818156770001224,52770.17267688001 2025-11-06,06:29:58.000,310,11145687,112285,0,1762410597,13649.509047219988,-17.67012504000013,52770.89235024001 2025-11-06,06:29:59.000,310,11145610,112125,0,1762410598,13650.15573297999,-17.536191569997754,52771.51420392001 2025-11-06,06:30:00.000,310,11145667,111925,0,1762410599,13650.755264569998,-17.367012449998583,52772.1709932 2025-11-06,06:30:01.000,310,11145658,112125,0,1762410600,13651.247015199995,-17.183735070000694,52772.82079536 2025-11-06,06:30:02.000,310,11145612,112205,0,1762410601,13651.799392619992,-17.000457689995528,52773.51252024 2025-11-06,06:30:03.000,310,11145598,112245,0,1762410602,13652.35850635,-16.79603291999956,52774.09943832001 2025-11-06,06:30:04.000,310,11145622,112205,0,1762410603,13652.877202219992,-16.57046075999824,52774.777188960004 2025-11-06,06:30:05.000,310,11145610,112445,0,1762410604,13653.46999749999,-16.323741209998843,52775.3850684 2025-11-06,06:30:06.000,310,11145608,112245,0,1762410605,13653.914593959991,-16.133414700001595,52776.0488448 2025-11-06,06:30:07.000,310,11145625,112405,0,1762410606,13654.332245179998,-15.95013731999643,52776.64973712 2025-11-06,06:30:08.000,310,11145610,112325,0,1762410607,13654.73642378,-15.780958199997258,52777.21569384001 2025-11-06,06:30:09.000,310,11145676,112245,0,1762410608,13655.181020240001,-15.597680819999368,52777.82357328 2025-11-06,06:30:10.000,310,11145678,112325,0,1762410609,13655.558253599993,-15.421452570000838,52778.368568640006 2025-11-06,06:30:11.000,310,11145649,112325,0,1762410610,13655.834442309999,-15.231126059996313,52778.93452536 2025-11-06,06:30:12.000,310,11145612,112365,0,1762410611,13655.98937743999,-15.104241720000573,52779.50048208 2025-11-06,06:30:13.000,310,11145583,112365,0,1762410612,13656.13083994999,-14.963259119998838,52780.00355472 2025-11-06,06:30:14.000,310,11145614,112165,0,1762410613,13656.27903877,-14.885718689998612,52780.527588720004 2025-11-06,06:30:15.000,310,11145616,112045,0,1762410614,13656.447446519996,-14.730637829998159,52781.03764848 2025-11-06,06:30:16.000,310,11145661,112325,0,1762410615,13656.595645339992,-14.49801653999748,52781.54072112 2025-11-06,06:30:17.000,310,11145641,112365,0,1762410616,13656.676481059993,-14.300640900000872,52781.96693544 2025-11-06,06:30:18.000,310,11145684,112525,0,1762410617,13656.696689989993,-14.046872220002115,52782.407124 2025-11-06,06:30:19.000,310,11145665,112245,0,1762410618,13656.710162609997,-13.779005279997364,52782.81936408001 2025-11-06,06:30:20.000,310,11145611,112285,0,1762410619,13656.743844160002,-13.638022679995629,52783.231604160006 2025-11-06,06:30:21.000,310,11145663,112245,0,1762410620,13656.804470949988,-13.489990950001811,52783.55301168 2025-11-06,06:30:22.000,310,11145665,111965,0,1762410621,13656.871834049998,-13.334910090001358,52783.97223888001 2025-11-06,06:30:23.000,310,11145656,112285,0,1762410622,13656.986351319989,-13.172780100001546,52784.265697920004 2025-11-06,06:30:24.000,310,11145687,112045,0,1762410623,13657.06718703999,-13.074092279995966,52784.6080668 2025-11-06,06:30:25.000,310,11145674,112445,0,1762410624,13657.020032869994,-13.04589575999853,52784.887551600004 2025-11-06,06:30:26.000,310,11145640,112085,0,1762410625,13656.871834049998,-13.09523967000132,52785.222933360004 2025-11-06,06:30:27.000,310,11145625,112165,0,1762410626,13656.750580469998,-13.158681839995552,52785.411585600006 2025-11-06,06:30:28.000,310,11145643,112325,0,1762410627,13656.636063199992,-13.165730970002187,52785.73299312 2025-11-06,06:30:29.000,310,11145635,112325,0,1762410628,13656.568700099997,-13.151632709996193,52786.01946504 2025-11-06,06:30:30.000,310,11145604,112125,0,1762410629,13656.528282239997,-13.158681839995552,52786.277988480004 2025-11-06,06:30:31.000,310,11145662,112445,0,1762410630,13656.568700099997,-13.144583579996834,52786.55747328001 2025-11-06,06:30:32.000,310,11145635,112405,0,1762410631,13656.663008440002,-13.102288800000679,52786.802022480006 2025-11-06,06:30:33.000,310,11145643,111925,0,1762410632,13656.636063199992,-13.137534449997474,52787.02561032 2025-11-06,06:30:34.000,310,11145663,112285,0,1762410633,13656.629326889997,-13.179829230000905,52787.27714664001 2025-11-06,06:30:35.000,310,11145619,112125,0,1762410634,13656.676481059993,-13.22917313999642,52787.53567008 2025-11-06,06:30:36.000,310,11145637,112245,0,1762410635,13656.743844160002,-13.250320530001773,52787.77323216 2025-11-06,06:30:37.000,310,11145642,112165,0,1762410636,13656.838152499993,-13.243271399995137,52787.954897280004 2025-11-06,06:30:38.000,310,11145660,112245,0,1762410637,13656.959406079994,-13.236222269995778,52788.21342072001 2025-11-06,06:30:39.000,310,11145613,112205,0,1762410638,13657.073923349999,-13.200976619998983,52788.51386688 2025-11-06,06:30:40.000,310,11145647,112285,0,1762410639,13657.242331099995,-13.243271399995137,52788.70950624 2025-11-06,06:30:41.000,310,11145610,112205,0,1762410640,13657.32990312999,-13.299664439997287,52789.02392664001 2025-11-06,06:30:42.000,310,11145679,112165,0,1762410641,13657.444420399996,-13.341959220000717,52789.28943720001 2025-11-06,06:30:43.000,310,11145659,112205,0,1762410642,13657.585882909996,-13.349008350000076,52789.60385760001 2025-11-06,06:30:44.000,310,11145628,112525,0,1762410643,13657.801444830002,-13.370155739998154,52789.8833424 2025-11-06,06:30:45.000,310,11145666,112645,0,1762410644,13657.956379959993,-13.44769616999838,52790.21872416 2025-11-06,06:30:46.000,310,11145640,112165,0,1762410645,13657.963116270003,-13.560482249995403,52790.53314456001 2025-11-06,06:30:47.000,310,11145654,112285,0,1762410646,13657.990061509998,-13.687366589998419,52790.84057784 2025-11-06,06:30:48.000,310,11145611,112125,0,1762410647,13658.124787709989,-13.708513979996496,52791.18993384 2025-11-06,06:30:49.000,310,11145679,112365,0,1762410648,13658.279722839994,-13.62392441999691,52791.5602512 2025-11-06,06:30:50.000,310,11145586,112485,0,1762410649,13658.57612048,-13.475892689995817,52791.86768448 2025-11-06,06:30:51.000,310,11145652,112245,0,1762410650,13658.899463360001,-13.341959220000717,52792.2240276 2025-11-06,06:30:52.000,310,11145613,112325,0,1762410651,13659.269960409998,-13.186878360000264,52792.58735784 2025-11-06,06:30:53.000,310,11145647,112285,0,1762410652,13659.701084249995,-12.940158810000867,52792.97164944 2025-11-06,06:30:54.000,310,11145669,112125,0,1762410653,13660.071581299992,-12.848520120001922,52793.33497968001 2025-11-06,06:30:55.000,310,11145640,112525,0,1762410654,13660.435342039993,-12.707537520000187,52793.726258400005 2025-11-06,06:30:56.000,310,11145698,112205,0,1762410655,13660.711530749999,-12.566554919998453,52794.10356288001 2025-11-06,06:30:57.000,310,11145670,112165,0,1762410656,13661.06855517999,-12.46081797000079,52794.52279008 2025-11-06,06:30:58.000,310,11145619,112325,0,1762410657,13661.311062339992,-12.40442492999864,52794.89310744001 2025-11-06,06:30:59.000,310,11145553,112245,0,1762410658,13661.647877839998,-12.348031889996491,52795.2634248 2025-11-06,06:31:00.000,310,11145627,112445,0,1762410659,13661.977957029994,-12.28458972000226,52795.668677760004 2025-11-06,06:31:01.000,310,11145683,112205,0,1762410660,13662.30803621999,-12.23524580999947,52796.05995648 2025-11-06,06:31:02.000,310,11145622,112205,0,1762410661,13662.671796959992,-12.18590189999668,52796.47918368001 2025-11-06,06:31:03.000,310,11145584,112405,0,1762410662,13662.947985669998,-12.214098420001392,52796.891423760004 2025-11-06,06:31:04.000,310,11145650,112285,0,1762410663,13663.16354758999,-12.249344069998187,52797.26872824001 2025-11-06,06:31:05.000,310,11145671,112285,0,1762410664,13663.28480116999,-12.376228410001204,52797.680968320004 2025-11-06,06:31:06.000,310,11145603,112285,0,1762410665,13663.520572019996,-12.432621449996077,52798.12814400001 2025-11-06,06:31:07.000,310,11145684,112125,0,1762410666,13663.891069069992,-12.411474059998,52798.56134544001 2025-11-06,06:31:08.000,310,11145672,112485,0,1762410667,13664.369347079999,-12.319835369999055,52798.99454688001 2025-11-06,06:31:09.000,310,11145658,111925,0,1762410668,13664.81394354,-12.270491459996265,52799.37185136001 2025-11-06,06:31:10.000,310,11145593,112125,0,1762410669,13665.245067379998,-12.171803639997961,52799.79107856 2025-11-06,06:31:11.000,310,11145627,112165,0,1762410670,13665.696400149995,-12.073115819999657,52800.11947320001 2025-11-06,06:31:12.000,310,11145627,111965,0,1762410671,13666.107315059991,-12.037870169995585,52800.59459736001 2025-11-06,06:31:13.000,310,11145676,112165,0,1762410672,13666.316140670002,-12.122459729995171,52800.97190184 2025-11-06,06:31:14.000,310,11145660,112165,0,1762410673,13666.403712699997,-12.256393199997547,52801.33523208 2025-11-06,06:31:15.000,310,11145615,112045,0,1762410674,13666.430657939993,-12.411474059998,52801.705549440005 2025-11-06,06:31:16.000,310,11145619,112125,0,1762410675,13666.491284729993,-12.510161879996303,52802.0758668 2025-11-06,06:31:17.000,310,11145611,112205,0,1762410676,13666.545175209998,-12.566554919998453,52802.41823568001 2025-11-06,06:31:18.000,310,11145664,112125,0,1762410677,13666.659692479989,-12.62999708999996,52802.7396432 2025-11-06,06:31:19.000,310,11145577,112285,0,1762410678,13666.733791889994,-12.62999708999996,52803.07502496 2025-11-06,06:31:20.000,310,11145621,112205,0,1762410679,13666.976299049995,-12.622947960000602,52803.41739384 2025-11-06,06:31:21.000,310,11145595,112205,0,1762410680,13667.13123418,-12.615898830001242,52803.69687864 2025-11-06,06:31:22.000,310,11145685,112245,0,1762410681,13667.373741340001,-12.622947960000602,52804.06020888 2025-11-06,06:31:23.000,310,11145631,112245,0,1762410682,13667.602775879997,-12.749832299996342,52804.36065504001 2025-11-06,06:31:24.000,310,11145684,112285,0,1762410683,13667.858755659989,-12.827372729996569,52804.70302392 2025-11-06,06:31:25.000,310,11145643,112365,0,1762410684,13668.06758127,-12.99655184999574,52805.010457200005 2025-11-06,06:31:26.000,310,11145604,112325,0,1762410685,13668.22251639999,-13.158681839995552,52805.3598132 2025-11-06,06:31:27.000,310,11145673,112165,0,1762410686,13668.357242599996,-13.334910090001358,52805.69519496 2025-11-06,06:31:28.000,310,11145611,111885,0,1762410687,13668.47175987,-13.518187469999248,52806.05153808 2025-11-06,06:31:29.000,310,11145573,112245,0,1762410688,13668.599749759996,-13.68031745999906,52806.34499712001 2025-11-06,06:31:30.000,310,11145674,112485,0,1762410689,13668.640167619997,-13.807201800002076,52806.67339176 2025-11-06,06:31:31.000,310,11145615,112205,0,1762410690,13668.626694999992,-13.870643969996308,52807.00877352 2025-11-06,06:31:32.000,310,11145641,112205,0,1762410691,13668.619958689997,-13.941135269997176,52807.33018104001 2025-11-06,06:31:33.000,310,11145670,112445,0,1762410692,13668.559331899996,-13.934086139997817,52807.644601440006 2025-11-06,06:31:34.000,310,11145674,112485,0,1762410693,13668.417869389996,-14.011626569998043,52807.93107336001 2025-11-06,06:31:35.000,310,11145609,112325,0,1762410694,13668.40439676999,-14.060970480000833,52808.2245324 2025-11-06,06:31:36.000,310,11145639,112285,0,1762410695,13668.444814629991,-14.173756559997855,52808.55292704001 2025-11-06,06:31:37.000,310,11145591,112405,0,1762410696,13668.619958689997,-14.371132200001739,52808.88132168 2025-11-06,06:31:38.000,310,11145608,112125,0,1762410697,13668.768157509992,-14.54031132000091,52809.22369056001 2025-11-06,06:31:39.000,310,11145603,112125,0,1762410698,13668.950037879993,-14.751785219996236,52809.54509808 2025-11-06,06:31:40.000,310,11145640,112125,0,1762410699,13669.192545039994,-14.787030870000308,52809.95733816 2025-11-06,06:31:41.000,310,11145697,112085,0,1762410700,13669.394634339995,-14.76588348000223,52810.41848808001 2025-11-06,06:31:42.000,310,11145677,112125,0,1762410701,13669.67082305,-14.71653956999944,52810.760856960005 2025-11-06,06:31:43.000,310,11145690,112485,0,1762410702,13669.906593899992,-14.695392180001363,52811.16610992001 2025-11-06,06:31:44.000,310,11145607,112245,0,1762410703,13670.007638549992,-14.71653956999944,52811.58533712 2025-11-06,06:31:45.000,310,11145675,112365,0,1762410704,13670.088474269993,-14.7235886999988,52812.01155144 2025-11-06,06:31:46.000,310,11145609,112365,0,1762410705,13670.162573679998,-14.801129129999026,52812.388855920006 2025-11-06,06:31:47.000,310,11145683,112165,0,1762410706,13670.270354639993,-14.76588348000223,52812.84301872001 2025-11-06,06:31:48.000,310,11145658,112205,0,1762410707,13670.270354639993,-14.794079999999667,52813.29718152001 2025-11-06,06:31:49.000,310,11145656,112165,0,1762410708,13670.229936779993,-14.829325649996463,52813.68147312001 2025-11-06,06:31:50.000,310,11145701,112165,0,1762410709,13670.095210580002,-14.801129129999026,52814.17057152 2025-11-06,06:31:51.000,310,11145699,112085,0,1762410710,13670.027847479992,-14.843423909995181,52814.57582448 2025-11-06,06:31:52.000,310,11145628,112285,0,1762410711,13669.947011759992,-14.89981694999733,52814.96011608 2025-11-06,06:31:53.000,310,11145734,112045,0,1762410712,13670.021111169997,-15.019652160000987,52815.40030464001 2025-11-06,06:31:54.000,310,11145702,112325,0,1762410713,13670.351190359994,-15.104241720000573,52815.77760912 2025-11-06,06:31:55.000,310,11145654,112325,0,1762410714,13670.634115379995,-15.17473302000144,52816.245746160006 2025-11-06,06:31:56.000,310,11145592,112485,0,1762410715,13670.930513020001,-15.287519099998462,52816.66497336 2025-11-06,06:31:57.000,310,11145642,112205,0,1762410716,13671.125866009992,-15.456698219997634,52817.112149040004 2025-11-06,06:31:58.000,310,11145637,112525,0,1762410717,13671.327955309993,-15.597680819999368,52817.566311840004 2025-11-06,06:31:59.000,310,11145685,112405,0,1762410718,13671.442472579998,-15.71751602999575,52818.01348752001 2025-11-06,06:32:00.000,310,11145653,112245,0,1762410719,13671.563726159999,-15.731614290001744,52818.4606632 2025-11-06,06:32:01.000,310,11145625,112045,0,1762410720,13671.853387489995,-15.689319509998313,52818.914826 2025-11-06,06:32:02.000,310,11145642,111845,0,1762410721,13672.277775019997,-15.632926469996164,52819.37597592 2025-11-06,06:32:03.000,310,11145650,112285,0,1762410722,13672.567436349993,-15.569484300001932,52819.90699704001 2025-11-06,06:32:04.000,310,11145618,112285,0,1762410723,13672.90425185,-15.428501700000197,52820.43103104001 2025-11-06,06:32:05.000,310,11145622,112525,0,1762410724,13673.20064948999,-15.329813880001893,52820.941090800006 2025-11-06,06:32:06.000,310,11145627,112325,0,1762410725,13673.550937610002,-15.188831280000159,52821.51403464001 2025-11-06,06:32:07.000,310,11145670,112205,0,1762410726,13673.840598939998,-15.090143460001855,52822.06601712001 2025-11-06,06:32:08.000,310,11145674,112365,0,1762410727,13674.18415075,-14.998504769995634,52822.61799960001 2025-11-06,06:32:09.000,310,11145679,112085,0,1762410728,13674.595065659996,-14.822276519997104,52823.14203360001 2025-11-06,06:32:10.000,310,11145665,112445,0,1762410729,13674.985771639993,-14.695392180001363,52823.631132 2025-11-06,06:32:11.000,310,11145707,112125,0,1762410730,13675.235015109989,-14.631950009999855,52824.20407584 2025-11-06,06:32:12.000,310,11145650,112005,0,1762410731,13675.42363179,-14.653097399997932,52824.728109840005 2025-11-06,06:32:13.000,310,11145685,112205,0,1762410732,13675.43710440999,-14.71653956999944,52825.17528552001 2025-11-06,06:32:14.000,310,11145596,112245,0,1762410733,13675.551621679995,-14.646048269998573,52825.72726800001 2025-11-06,06:32:15.000,310,11145620,112165,0,1762410734,13675.68634788,-14.646048269998573,52826.13950808001 2025-11-06,06:32:16.000,310,11145651,112125,0,1762410735,13675.881700869992,-14.681293919995369,52826.67751632 2025-11-06,06:32:17.000,310,11145666,112205,0,1762410736,13676.103999099993,-14.66719565999665,52827.16661472001 2025-11-06,06:32:18.000,310,11145717,112245,0,1762410737,13676.306088399993,-14.66719565999665,52827.62077752001 2025-11-06,06:32:19.000,310,11145674,112125,0,1762410738,13676.47449614999,-14.638999139999214,52828.12385016001 2025-11-06,06:32:20.000,310,11145654,112285,0,1762410739,13676.55533186999,-14.568507839998347,52828.564038720004 2025-11-06,06:32:21.000,310,11145670,112245,0,1762410740,13676.386924119994,-14.568507839998347,52829.05313712 2025-11-06,06:32:22.000,310,11145618,111845,0,1762410741,13676.144416959993,-14.631950009999855,52829.542235520006 2025-11-06,06:32:23.000,310,11145645,112125,0,1762410742,13675.888437180001,-14.688343050002004,52829.96844984001 2025-11-06,06:32:24.000,310,11145624,112205,0,1762410743,13675.59877584999,-14.77293261000159,52830.443574 2025-11-06,06:32:25.000,310,11145690,112245,0,1762410744,13675.248487729994,-14.857522170001175,52830.932672400006 2025-11-06,06:32:26.000,310,11145663,112125,0,1762410745,13674.911672230002,-14.864571300000534,52831.316964000005 2025-11-06,06:32:27.000,310,11145658,112205,0,1762410746,13674.689374000001,-14.702441310000722,52831.75715256 2025-11-06,06:32:28.000,310,11145643,112125,0,1762410747,13674.655692449996,-14.476869149999402,52832.23227672 2025-11-06,06:32:29.000,310,11145688,112245,0,1762410748,13674.648956140001,-14.237198729999363,52832.658491040005 2025-11-06,06:32:30.000,310,11145585,112325,0,1762410749,13674.662428759992,-13.962282659995253,52833.03579552001 2025-11-06,06:32:31.000,310,11145638,112125,0,1762410750,13674.581593039991,-13.638022679995629,52833.46899696001 2025-11-06,06:32:32.000,310,11145630,112245,0,1762410751,13674.541175179991,-13.27146791999985,52833.87424992001 2025-11-06,06:32:33.000,310,11145613,112245,0,1762410752,13674.413185289995,-13.059994019997248,52834.31443848 2025-11-06,06:32:34.000,310,11145654,112205,0,1762410753,13674.231304919995,-12.827372729996569,52834.67776872 2025-11-06,06:32:35.000,310,11145658,112125,0,1762410754,13674.049424549994,-12.658193609997397,52835.11097016 2025-11-06,06:32:36.000,310,11145647,112325,0,1762410755,13673.921434659998,-12.411474059998,52835.53019736001 2025-11-06,06:32:37.000,310,11145693,112325,0,1762410756,13673.840598939998,-12.094263209997735,52835.92147608 2025-11-06,06:32:38.000,310,11145677,112205,0,1762410757,13673.699136429997,-11.762954099998751,52836.27083208001 2025-11-06,06:32:39.000,310,11145611,112605,0,1762410758,13673.564410229992,-11.354104559999541,52836.58525248001 2025-11-06,06:32:40.000,310,11145605,111885,0,1762410759,13673.449892960001,-10.945255020000332,52836.99749256 2025-11-06,06:32:41.000,310,11145597,112245,0,1762410760,13673.32863938,-10.67738807999558,52837.33287432 2025-11-06,06:32:42.000,310,11145573,112285,0,1762410761,13673.18044055999,-10.381324620000669,52837.66825608 2025-11-06,06:32:43.000,310,11145685,112205,0,1762410762,13673.153495319995,-10.085261159998481,52837.954728000004 2025-11-06,06:32:44.000,310,11145685,112245,0,1762410763,13673.26127627999,-9.768050309998216,52838.32504536 2025-11-06,06:32:45.000,310,11145649,112285,0,1762410764,13673.254539969996,-9.429692069999874,52838.59754304001 2025-11-06,06:32:46.000,310,11145670,112365,0,1762410765,13673.16023162999,-9.182972520000476,52838.90497632001 2025-11-06,06:32:47.000,310,11145686,112165,0,1762410766,13673.032241739995,-8.985596879996592,52839.18446112 2025-11-06,06:32:48.000,310,11145620,112245,0,1762410767,13672.890779229994,-8.83051601999614,52839.484907280006 2025-11-06,06:32:49.000,310,11145599,112325,0,1762410768,13672.702162549998,-8.724779069998476,52839.75740496 2025-11-06,06:32:50.000,310,11145589,111965,0,1762410769,13672.540491109998,-8.654287769997609,52840.07182536 2025-11-06,06:32:51.000,310,11145649,112485,0,1762410770,13672.372083360002,453.14831679000054,52840.28842608 2025-11-06,06:32:52.000,310,11145657,112285,0,1762410771,13672.264302399992,-8.548550819999946,52840.55393664 2025-11-06,06:32:53.000,310,11145650,112205,0,1762410772,13672.149785130001,-8.428715609996289,52840.79149872 2025-11-06,06:32:54.000,310,11145650,112325,0,1762410773,13671.994849999995,-8.42166647999693,52841.05700928 2025-11-06,06:32:55.000,310,11145671,112165,0,1762410774,13671.84665118,-8.400519089998852,52841.378416800006 2025-11-06,06:32:56.000,310,11145547,112325,0,1762410775,13671.80623332,-8.365273440002056,52841.62995312 2025-11-06,06:32:57.000,310,11145597,112165,0,1762410776,13671.82644225,-8.372322570001415,52841.92341216001 2025-11-06,06:32:58.000,310,11145624,112245,0,1762410777,13671.9274869,-8.400519089998852,52842.195909840004 2025-11-06,06:32:59.000,310,11145649,112125,0,1762410778,13672.095894649996,-8.449863000001642,52842.51731736 2025-11-06,06:33:00.000,310,11145608,112085,0,1762410779,13672.277775019997,-8.555599949999305,52842.7758408 2025-11-06,06:33:01.000,310,11145600,112365,0,1762410780,13672.466391699993,-8.611992990001454,52843.02737712001 2025-11-06,06:33:02.000,310,11145632,112285,0,1762410781,13672.668480999993,-8.626091250000172,52843.41166872001 2025-11-06,06:33:03.000,310,11145673,112045,0,1762410782,13672.890779229994,-8.633140379999531,52843.74006336 2025-11-06,06:33:04.000,310,11145691,112445,0,1762410783,13673.16696794,-8.611992990001454,52844.02653528 2025-11-06,06:33:05.000,310,11145656,112005,0,1762410784,13673.402738789991,-8.661336899996968,52844.326981440005 2025-11-06,06:33:06.000,310,11145623,112805,0,1762410785,13673.550937610002,-8.703631680000399,52844.63441472001 2025-11-06,06:33:07.000,310,11145620,112245,0,1762410786,13673.766499529993,-8.752975589995913,52844.99075784001 2025-11-06,06:33:08.000,310,11145679,112485,0,1762410787,13674.029215619994,-8.774122980001266,52845.24928128 2025-11-06,06:33:09.000,310,11145608,112445,0,1762410788,13674.36603112,-8.767073850001907,52845.549727440004 2025-11-06,06:33:10.000,310,11145616,112125,0,1762410789,13674.790418650002,-8.844614280002133,52845.91305768 2025-11-06,06:33:11.000,310,11145647,112365,0,1762410790,13675.140706769998,-8.964449489998515,52846.2694008 2025-11-06,06:33:12.000,310,11145578,112485,0,1762410791,13675.38321393,-9.154775999995763,52846.625743920005 2025-11-06,06:33:13.000,310,11145657,112125,0,1762410792,13675.55835798999,-9.338053380000929,52846.97509992 2025-11-06,06:33:14.000,310,11145599,112205,0,1762410793,13675.65940263999,-9.500183370000741,52847.296507440005 2025-11-06,06:33:15.000,310,11145628,112045,0,1762410794,13675.69982049999,-9.584772930000327,52847.631889200005 2025-11-06,06:33:16.000,310,11145586,112005,0,1762410795,13675.760447289991,-9.68346074999863,52847.93932248001 2025-11-06,06:33:17.000,310,11145665,112205,0,1762410796,13675.861491939992,-9.669362489999912,52848.27470424001 2025-11-06,06:33:18.000,310,11145646,112125,0,1762410797,13676.137680649997,-9.68346074999863,52848.5751504 2025-11-06,06:33:19.000,310,11145624,112165,0,1762410798,13676.440814599999,-9.725755530002061,52848.89655792001 2025-11-06,06:33:20.000,310,11145668,112485,0,1762410799,13676.88541106,-9.803295960002288,52849.21796544 2025-11-06,06:33:21.000,310,11145666,112565,0,1762410800,13677.262644419992,-9.937229429997387,52849.56033432 2025-11-06,06:33:22.000,310,11145599,112245,0,1762410801,13677.680295639999,-10.064113770000404,52849.92366456001 2025-11-06,06:33:23.000,310,11145603,111965,0,1762410802,13678.030583759995,-10.14165420000063,52850.27302056 2025-11-06,06:33:24.000,310,11145621,112565,0,1762410803,13678.448234980002,-10.127555940001912,52850.601415200006 2025-11-06,06:33:25.000,310,11145581,112125,0,1762410804,13678.791786789989,-10.085261159998481,52850.964745440004 2025-11-06,06:33:26.000,310,11145642,112165,0,1762410805,13679.310482659996,-9.951327689996106,52851.28615296 2025-11-06,06:33:27.000,310,11145598,112245,0,1762410806,13679.788760670002,-9.789197699996294,52851.607560480006 2025-11-06,06:33:28.000,310,11145683,111965,0,1762410807,13680.17273033999,-9.627067709996481,52851.928968 2025-11-06,06:33:29.000,310,11145645,112245,0,1762410808,13680.51628214999,-9.429692069999874,52852.27133688001 2025-11-06,06:33:30.000,310,11145674,112365,0,1762410809,13680.812679789997,-9.22526729999663,52852.63466712001 2025-11-06,06:33:31.000,310,11145685,112045,0,1762410810,13681.088868499988,-9.09838296000089,52852.90017768001 2025-11-06,06:33:32.000,310,11145641,112085,0,1762410811,13681.243803629994,-8.901007319997007,52853.18664960001 2025-11-06,06:33:33.000,310,11145644,112205,0,1762410812,13681.39873876,-8.724779069998476,52853.549979840005 2025-11-06,06:33:34.000,310,11145620,111965,0,1762410813,13681.668191159995,-8.393469959999493,52853.787541920006 2025-11-06,06:33:35.000,310,11145610,112325,0,1762410814,13681.964588800001,-8.00576780999836,52854.004142640006 2025-11-06,06:33:36.000,310,11145611,112405,0,1762410815,13682.146469170002,-7.681507829998736,52854.318563040004 2025-11-06,06:33:37.000,310,11145614,112125,0,1762410816,13682.388976329989,-7.293805679997604,52854.59106072 2025-11-06,06:33:38.000,310,11145688,112205,0,1762410817,13682.73252813999,-7.004791350002051,52854.86355840001 2025-11-06,06:33:39.000,310,11145610,112445,0,1762410818,13683.136706739991,-6.61004007000156,52855.16400456 2025-11-06,06:33:40.000,310,11145664,112165,0,1762410819,13683.460049619993,-6.222337920000427,52855.37361816 2025-11-06,06:33:41.000,310,11145639,112045,0,1762410820,13683.756447259999,-5.891028810001444,52855.597206 2025-11-06,06:33:42.000,310,11145635,112045,0,1762410821,13683.93832763,-5.51742491999903,52855.82079384001 2025-11-06,06:33:43.000,310,11145627,111885,0,1762410822,13684.05284489999,-5.172017550001328,52856.065343040005 2025-11-06,06:33:44.000,310,11145648,112365,0,1762410823,13684.234725269991,-4.854806700001063,52856.24700816 2025-11-06,06:33:45.000,310,11145613,111645,0,1762410824,13684.423341950001,-4.509399329996086,52856.46360888001 2025-11-06,06:33:46.000,310,11145675,112125,0,1762410825,13684.638903869993,-4.121697180002229,52856.58238992 2025-11-06,06:33:47.000,310,11145667,112085,0,1762410826,13684.982455679994,-3.6635037300002296,52856.79200352 2025-11-06,06:33:48.000,310,11145686,112165,0,1762410827,13685.33948011,-3.2476050600016606,52856.966681519996 2025-11-06,06:33:49.000,310,11145695,111925,0,1762410828,13685.649350369997,-2.7682642200015835,52857.10642392 2025-11-06,06:33:50.000,310,11145660,112165,0,1762410829,13686.026583729988,-2.2889233800015063,52857.26014056001 2025-11-06,06:33:51.000,310,11145604,112205,0,1762410830,13686.424026019995,-1.8166316700007883,52857.42783144001 2025-11-06,06:33:52.000,310,11145693,112325,0,1762410831,13686.794523069992,-1.4571260399970924,52857.60250944 2025-11-06,06:33:53.000,310,11145637,111965,0,1762410832,13686.989876059997,-1.1258169299981091,52857.76321320001 2025-11-06,06:33:54.000,310,11145638,112125,0,1762410833,13687.165020119988,-0.8720482499993523,52857.92391696 2025-11-06,06:33:55.000,310,11145647,112405,0,1762410834,13687.360373109994,-0.6323778299993137,52858.06365936 2025-11-06,06:33:56.000,310,11145696,112245,0,1762410835,13687.663507059995,-0.44205132000206504,52858.23833736001 2025-11-06,06:33:57.000,310,11145648,112165,0,1762410836,13687.845387429996,-0.19533176999539137,52858.343144160004 2025-11-06,06:33:58.000,310,11145661,112405,0,1762410837,13687.953168389991,0.09368256000016117,52858.50384792001 2025-11-06,06:33:59.000,310,11145615,112485,0,1762410838,13687.73760647,0.3192547200014815,52858.643590319996 2025-11-06,06:34:00.000,310,11145626,112205,0,1762410839,13687.44794513999,0.6787603499979014,52858.797306960005 2025-11-06,06:34:01.000,310,11145595,111925,0,1762410840,13687.360373109994,1.0100694600041606,52858.964997840005 2025-11-06,06:34:02.000,310,11145679,112085,0,1762410841,13687.319955249994,1.390722479998658,52859.034869040006 2025-11-06,06:34:03.000,310,11145614,112285,0,1762410842,13687.259328459993,1.7713755000004312,52859.146662959996 2025-11-06,06:34:04.000,310,11145664,112125,0,1762410843,13687.185229049988,2.173175910000282,52859.251469760005 2025-11-06,06:34:05.000,310,11145691,112285,0,1762410844,13687.090920709998,2.589074579998851,52859.30736672 2025-11-06,06:34:06.000,310,11145649,112285,0,1762410845,13687.016821299992,2.962678470001265,52859.44710912 2025-11-06,06:34:07.000,310,11145683,112245,0,1762410846,13686.902304030002,3.32923323000432,52859.482044719996 2025-11-06,06:34:08.000,310,11145656,112285,0,1762410847,13686.855149859992,3.702837119999458,52859.55191592 2025-11-06,06:34:09.000,310,11145604,112125,0,1762410848,13686.794523069992,4.09758839999995,52859.64274848 2025-11-06,06:34:10.000,310,11145633,112205,0,1762410849,13686.747368899996,4.464143160003005,52859.649735599996 2025-11-06,06:34:11.000,310,11145621,112125,0,1762410850,13686.673269489991,4.78135401000327,52859.705632560006 2025-11-06,06:34:12.000,310,11145704,112205,0,1762410851,13686.484652809995,5.098564860003535,52859.789478 2025-11-06,06:34:13.000,310,11145669,112445,0,1762410852,13686.20846409999,5.373480930000369,52859.86633632001 2025-11-06,06:34:14.000,310,11145668,112165,0,1762410853,13685.925539079988,5.606102220001048,52859.9292204 2025-11-06,06:34:15.000,310,11145700,112165,0,1762410854,13685.615668819992,5.895116550003877,52860.00607872 2025-11-06,06:34:16.000,310,11145680,112165,0,1762410855,13685.27885332,6.198229139998148,52860.041014320006 2025-11-06,06:34:17.000,310,11145700,112125,0,1762410856,13685.13065449999,6.550685640002484,52860.09691128 2025-11-06,06:34:18.000,310,11145621,112045,0,1762410857,13684.915092579999,6.903142139999545,52860.18075672001 2025-11-06,06:34:19.000,310,11145618,112125,0,1762410858,13684.894883649999,7.304942549999396,52860.20171808001 2025-11-06,06:34:20.000,310,11145667,112405,0,1762410859,13684.995928299999,7.671497310002451,52860.236653680004 2025-11-06,06:34:21.000,310,11145593,112165,0,1762410860,13685.23169914999,469.9675409699994,52860.29255064 2025-11-06,06:34:22.000,310,11145661,112125,0,1762410861,13685.474206309991,8.418705090000003,52860.355434720004 2025-11-06,06:34:23.000,310,11145639,111965,0,1762410862,13685.555042029991,8.693621160004113,52860.39735744001 2025-11-06,06:34:24.000,310,11145675,112205,0,1762410863,13685.642614060002,8.90509505999944,52860.48819 2025-11-06,06:34:25.000,310,11145671,112245,0,1762410864,13685.669559299997,9.088372440004605,52860.51613848001 2025-11-06,06:34:26.000,310,11145667,112165,0,1762410865,13685.736922399992,9.335091990004003,52860.50915136 2025-11-06,06:34:27.000,310,11145580,112125,0,1762410866,13685.770603949997,9.574762410004041,52860.56504832001 2025-11-06,06:34:28.000,310,11145618,112285,0,1762410867,13685.730186089997,9.743941530003212,52860.6279324 2025-11-06,06:34:29.000,310,11145644,112245,0,1762410868,13685.588723579996,9.891973260004306,52860.65588088 2025-11-06,06:34:30.000,310,11145680,112205,0,1762410869,13685.507887859996,10.082299770001555,52860.66985512 2025-11-06,06:34:31.000,310,11145629,112005,0,1762410870,13685.521360480001,10.35721583999839,52860.73273920001 2025-11-06,06:34:32.000,310,11145711,112405,0,1762410871,13685.548305719996,10.653279300000577,52860.739726320004 2025-11-06,06:34:33.000,310,11145657,111845,0,1762410872,13685.635877749992,10.864753200003179,52860.760687680006 2025-11-06,06:34:34.000,310,11145599,112325,0,1762410873,13685.790812879997,11.139669270000013,52860.77466192 2025-11-06,06:34:35.000,310,11145615,112325,0,1762410874,13685.999638489993,11.372290560000692,52860.809597520005 2025-11-06,06:34:36.000,310,11145669,112085,0,1762410875,13686.221936719994,11.590813590002654,52860.88645584 2025-11-06,06:34:37.000,310,11145664,112325,0,1762410876,13686.504861739995,11.759992710001825,52860.907417200004 2025-11-06,06:34:38.000,310,11145594,112325,0,1762410877,13686.754105209991,11.985564870003145,52860.95632704 2025-11-06,06:34:39.000,310,11145658,111805,0,1762410878,13686.949458199997,12.147694860002957,52861.012224 2025-11-06,06:34:40.000,310,11145658,112125,0,1762410879,13687.218910599993,12.25343181000062,52861.08908232001 2025-11-06,06:34:41.000,310,11145578,112125,0,1762410880,13687.50857192999,12.401463540001714,52861.1519664 2025-11-06,06:34:42.000,310,11145646,112325,0,1762410881,13687.825178499996,12.500151360000018,52861.23581184001 2025-11-06,06:34:43.000,310,11145613,112245,0,1762410882,13687.85886005,12.549495270002808,52861.30568304001 2025-11-06,06:34:44.000,310,11145693,112205,0,1762410883,13687.77802433,12.549495270002808,52861.41747696 2025-11-06,06:34:45.000,310,11145651,112205,0,1762410884,13687.51530824,12.514249619998736,52861.42446408001 2025-11-06,06:34:46.000,310,11145653,112085,0,1762410885,13687.434472519999,12.52834788000473,52861.50830952 2025-11-06,06:34:47.000,310,11145668,112205,0,1762410886,13687.49509931,12.549495270002808,52861.599142080006 2025-11-06,06:34:48.000,310,11145621,112285,0,1762410887,13687.623089199995,12.563593530001526,52861.65503904 2025-11-06,06:34:49.000,310,11145674,111965,0,1762410888,13687.81170587999,12.598839179998322,52861.72491024 2025-11-06,06:34:50.000,310,11145645,111845,0,1762410889,13687.959904700001,12.683428739997908,52861.80176856 2025-11-06,06:34:51.000,310,11145605,112125,0,1762410890,13688.054213039992,12.634084830002394,52861.934523840006 2025-11-06,06:34:52.000,310,11145647,112045,0,1762410891,13688.182202930002,12.648183090001112,52861.983433680005 2025-11-06,06:34:53.000,310,11145700,112285,0,1762410892,13688.316929129993,12.598839179998322,52862.14413744001 2025-11-06,06:34:54.000,310,11145667,111965,0,1762410893,13688.370819609998,12.612937440004316,52862.21400864001 2025-11-06,06:34:55.000,310,11145664,112005,0,1762410894,13688.519018429994,12.556544400002167,52862.29785408 2025-11-06,06:34:56.000,310,11145632,112125,0,1762410895,13688.66721724999,12.47900397000194,52862.45855784001 2025-11-06,06:34:57.000,310,11145613,112445,0,1762410896,13688.78847082999,12.43670918999851,52862.49349344 2025-11-06,06:34:58.000,310,11145625,112125,0,1762410897,13688.923197029995,12.408512670001073,52862.59131312 2025-11-06,06:34:59.000,310,11145645,112365,0,1762410898,13689.004032749996,12.380316150003637,52862.724068400006 2025-11-06,06:35:00.000,310,11145672,112205,0,1762410899,13688.93666965,12.267530069999339,52862.870797920004 2025-11-06,06:35:01.000,310,11145618,112245,0,1762410900,13688.700898799994,12.154743990002316,52862.94765624 2025-11-06,06:35:02.000,310,11145675,112165,0,1762410901,13688.458391639993,11.985564870003145,52863.10137288001 2025-11-06,06:35:03.000,310,11145649,112165,0,1762410902,13688.249566029997,11.90097531000356,52863.206179680004 2025-11-06,06:35:04.000,310,11145670,112205,0,1762410903,13688.101367210002,11.858680530000129,52863.35989632 2025-11-06,06:35:05.000,310,11145662,112125,0,1762410904,13687.980113630001,11.872778789998847,52863.46470312001 2025-11-06,06:35:06.000,310,11145686,112325,0,1762410905,13687.966641009996,11.936220960000355,52863.5974584 2025-11-06,06:35:07.000,310,11145638,112165,0,1762410906,13688.114839829992,11.985564870003145,52863.730213680006 2025-11-06,06:35:08.000,310,11145656,112285,0,1762410907,13688.242829720002,12.006712260001223,52863.876943200004 2025-11-06,06:35:09.000,310,11145631,112365,0,1762410908,13688.289983889998,11.999663130001863,52863.98873712001 2025-11-06,06:35:10.000,310,11145624,112565,0,1762410909,13688.249566029997,11.929171830000996,52864.15642800001 2025-11-06,06:35:11.000,310,11145605,112285,0,1762410910,13688.141785070002,11.816385750003974,52864.35206736001 2025-11-06,06:35:12.000,310,11145662,112205,0,1762410911,13688.060949350001,11.774090970000543,52864.51975824001 2025-11-06,06:35:13.000,310,11145655,112205,0,1762410912,13687.959904700001,11.774090970000543,52864.69443624 2025-11-06,06:35:14.000,310,11145586,112165,0,1762410913,13688.007058869996,11.781140099999902,52864.84116576 2025-11-06,06:35:15.000,310,11145636,112485,0,1762410914,13688.141785070002,11.85163140000077,52865.06475360001 2025-11-06,06:35:16.000,310,11145626,112205,0,1762410915,13688.364083299988,11.879827919998206,52865.16257328001 2025-11-06,06:35:17.000,310,11145586,112125,0,1762410916,13688.68742617999,11.837533140002051,52865.40712248001 2025-11-06,06:35:18.000,310,11145621,112525,0,1762410917,13689.084868469996,11.767041840001184,52865.57481336001 2025-11-06,06:35:19.000,310,11145607,112125,0,1762410918,13689.468838139997,11.738845320003747,52865.721542880005 2025-11-06,06:35:20.000,310,11145681,112205,0,1762410919,13689.82586256999,11.717697929998394,52865.938143600004 2025-11-06,06:35:21.000,310,11145689,112485,0,1762410920,13690.10878758999,11.66835402000288,52866.008014800005 2025-11-06,06:35:22.000,310,11145677,112125,0,1762410921,13690.398448920001,11.654255760004162,52866.25955112 2025-11-06,06:35:23.000,310,11145630,112285,0,1762410922,13690.607274529997,11.611960980000731,52866.41326776001 2025-11-06,06:35:24.000,310,11145657,112485,0,1762410923,13690.849781689998,11.576715330003935,52866.61589424 2025-11-06,06:35:25.000,310,11145618,112245,0,1762410924,13691.16638825999,11.633108369998808,52866.76262376 2025-11-06,06:35:26.000,310,11145623,112125,0,1762410925,13691.55709424,11.597862720002013,52866.99319872 2025-11-06,06:35:27.000,310,11145628,112125,0,1762410926,13691.900646050002,11.604911850001372,52867.17486384001 2025-11-06,06:35:28.000,310,11145665,112125,0,1762410927,13692.156625829994,11.513273160002427,52867.349541840005 2025-11-06,06:35:29.000,310,11145716,112405,0,1762410928,13692.38566036999,11.414585340004123,52867.55915544001 2025-11-06,06:35:30.000,310,11145685,112125,0,1762410929,13692.601222289995,11.400487079998129,52867.76178192 2025-11-06,06:35:31.000,310,11145698,112325,0,1762410930,13692.816784210001,11.315897519998543,52867.93645992 2025-11-06,06:35:32.000,310,11145663,112245,0,1762410931,13692.978455650002,11.252455350004311,52868.118125040004 2025-11-06,06:35:33.000,310,11145623,112485,0,1762410932,13693.133390779993,11.125571010001295,52868.3836356 2025-11-06,06:35:34.000,310,11145592,112285,0,1762410933,13693.301798529988,11.012784930004273,52868.51639088001 2025-11-06,06:35:35.000,310,11145612,112405,0,1762410934,13693.52409675999,10.914097109998693,52868.63517192001 2025-11-06,06:35:36.000,310,11145647,112165,0,1762410935,13693.7531313,10.75196711999888,52868.84478552 2025-11-06,06:35:37.000,310,11145656,112045,0,1762410936,13694.063001559996,10.639181040001858,52869.05439912 2025-11-06,06:35:38.000,310,11145666,112365,0,1762410937,13694.420025990003,10.526394960004836,52869.18715440001 2025-11-06,06:35:39.000,310,11145648,112125,0,1762410938,13694.77031411,472.27260648000083,52869.37580664 2025-11-06,06:35:40.000,310,11145633,112365,0,1762410939,13695.262064739996,10.180987589999859,52869.58542024 2025-11-06,06:35:41.000,310,11145655,112205,0,1762410940,13695.726870129998,10.032955859998765,52869.72516264 2025-11-06,06:35:42.000,310,11145652,112325,0,1762410941,13696.24556599999,9.870825869998953,52869.88586640001 2025-11-06,06:35:43.000,310,11145584,112125,0,1762410942,13696.669953529992,9.821481960003439,52870.01862168 2025-11-06,06:35:44.000,310,11145595,112085,0,1762410943,13697.18191308999,9.828531090002798,52870.249196640005 2025-11-06,06:35:45.000,310,11145689,112125,0,1762410944,13697.673663720001,9.786236309999367,52870.3749648 2025-11-06,06:35:46.000,310,11145673,112325,0,1762410945,13698.192359589993,9.835580220002157,52870.55662992001 2025-11-06,06:35:47.000,310,11145634,112045,0,1762410946,13698.61001081,9.913120650002384,52870.73829504 2025-11-06,06:35:48.000,310,11145616,112125,0,1762410947,13698.980507859997,9.94836629999918,52870.89201168001 2025-11-06,06:35:49.000,310,11145709,112045,0,1762410948,13699.162388229997,9.94131716999982,52871.05271544 2025-11-06,06:35:50.000,310,11145671,112125,0,1762410949,13699.297114429988,9.99066108000261,52871.255341920005 2025-11-06,06:35:51.000,310,11145672,111885,0,1762410950,13699.465522179999,10.032955859998765,52871.45098128 2025-11-06,06:35:52.000,310,11145635,112325,0,1762410951,13699.714765649995,10.054103250004118,52871.63264640001 2025-11-06,06:35:53.000,310,11145627,111965,0,1762410952,13699.93032757,10.075250640002196,52871.807324400004 2025-11-06,06:35:54.000,310,11145626,112165,0,1762410953,13700.260406759997,10.159840200001781,52871.98898952001 2025-11-06,06:35:55.000,310,11145631,112325,0,1762410954,13700.603958569998,10.258528020000085,52872.212577360006 2025-11-06,06:35:56.000,310,11145691,112325,0,1762410955,13701.035082409995,10.364264969997748,52872.4361652 2025-11-06,06:35:57.000,310,11145639,112125,0,1762410956,13701.425788389992,10.554591480002273,52872.596868960005 2025-11-06,06:35:58.000,310,11145675,111965,0,1762410957,13701.863648539998,10.723770600001444,52872.79250832 2025-11-06,06:35:59.000,310,11145688,112125,0,1762410958,13702.16678249,10.85770407000382,52872.98814768 2025-11-06,06:36:00.000,310,11145593,112125,0,1762410959,13702.456443819996,10.949342760002764,52873.148851440004 2025-11-06,06:36:01.000,310,11145644,112405,0,1762410960,13702.799995629997,11.097374490003858,52873.35147792 2025-11-06,06:36:02.000,310,11145728,112405,0,1762410961,13703.311955189994,11.21720970000024,52873.554104400006 2025-11-06,06:36:03.000,310,11145623,112365,0,1762410962,13703.898014159997,11.329995780004538,52873.73576952 2025-11-06,06:36:04.000,310,11145627,112165,0,1762410963,13704.551436229995,11.49212577000435,52873.9034604 2025-11-06,06:36:05.000,310,11145616,112085,0,1762410964,13705.319375569998,11.647206630004803,52874.113074 2025-11-06,06:36:06.000,310,11145639,112165,0,1762410965,13706.073842289996,11.759992710001825,52874.273777760005 2025-11-06,06:36:07.000,310,11145681,112125,0,1762410966,13706.740736979998,11.950319219999074,52874.441468640005 2025-11-06,06:36:08.000,310,11145665,112085,0,1762410967,13707.32679595,12.02081051999994,52874.65108224001 2025-11-06,06:36:09.000,310,11145717,112165,0,1762410968,13707.825282889993,12.197038769998471,52874.825760240004 2025-11-06,06:36:10.000,310,11145639,111885,0,1762410969,13708.21598886999,12.30982485000277,52875.04934808 2025-11-06,06:36:11.000,310,11145601,112325,0,1762410970,13708.471968649996,12.443758319997869,52875.30088440001 2025-11-06,06:36:12.000,310,11145687,112405,0,1762410971,13708.734684739997,12.612937440004316,52875.496523760004 2025-11-06,06:36:13.000,310,11145617,112325,0,1762410972,13708.916565109997,12.803263950001565,52875.74806008 2025-11-06,06:36:14.000,310,11145631,112325,0,1762410973,13709.199490129999,13.042934370001603,52875.97863504 2025-11-06,06:36:15.000,310,11145671,112085,0,1762410974,13709.590196109995,13.226211749999493,52876.19523576 2025-11-06,06:36:16.000,310,11145664,112125,0,1762410975,13709.987638400002,13.360145220001868,52876.39087512 2025-11-06,06:36:17.000,310,11145686,112405,0,1762410976,13710.324453899993,13.592766510002548,52876.6284372 2025-11-06,06:36:18.000,310,11145637,112405,0,1762410977,13710.728632499995,13.75489650000236,52876.81010232001 2025-11-06,06:36:19.000,310,11145618,112405,0,1762410978,13711.092393239996,13.909977360002813,52876.99875456001 2025-11-06,06:36:20.000,310,11145631,112205,0,1762410979,13711.503308149993,14.036861699998553,52877.16644544001 2025-11-06,06:36:21.000,310,11145591,112045,0,1762410980,13711.887277819995,14.149647780002852,52877.40400752001 2025-11-06,06:36:22.000,310,11145716,112485,0,1762410981,13712.20388439,14.255384730000515,52877.557724160004 2025-11-06,06:36:23.000,310,11145703,112165,0,1762410982,13712.493545719997,14.290630380004586,52877.77432488 2025-11-06,06:36:24.000,310,11145660,112365,0,1762410983,13712.762998119993,14.34702341999946,52877.95599000001 2025-11-06,06:36:25.000,310,11145691,112125,0,1762410984,13713.025714209994,14.431612979999045,52878.13765512 2025-11-06,06:36:26.000,310,11145677,112125,0,1762410985,13713.18064934,14.509153409999271,52878.347268720005 2025-11-06,06:36:27.000,310,11145650,112245,0,1762410986,13713.308639229996,14.586693839999498,52878.514959600005 2025-11-06,06:36:28.000,310,11145591,112365,0,1762410987,13713.416420189991,14.636037750002288,52878.74553456001 2025-11-06,06:36:29.000,310,11145692,112005,0,1762410988,13713.584827940002,14.699479920003796,52878.90623832 2025-11-06,06:36:30.000,310,11145674,112245,0,1762410989,13713.800389859993,14.727676440001233,52879.087903440006 2025-11-06,06:36:31.000,310,11145596,112325,0,1762410990,13714.090051189989,14.769971220004663,52879.24860720001 2025-11-06,06:36:32.000,310,11145639,112125,0,1762410991,13714.37971252,14.777020350004022,52879.402323840004 2025-11-06,06:36:33.000,310,11145666,112365,0,1762410992,13714.58180182,14.79111861000274,52879.65386016 2025-11-06,06:36:34.000,310,11145643,112325,0,1762410993,13714.837781599992,14.777020350004022,52879.77962832001 2025-11-06,06:36:35.000,310,11145682,112285,0,1762410994,13715.012925659998,14.777020350004022,52879.94731920001 2025-11-06,06:36:36.000,310,11145679,112045,0,1762410995,13715.309323299989,14.762922089998028,52880.142958560005 2025-11-06,06:36:37.000,310,11145629,112165,0,1762410996,13715.49793998,14.755872959998669,52880.2966752 2025-11-06,06:36:38.000,310,11145587,112285,0,1762410997,13715.646138799995,14.777020350004022,52880.408469120004 2025-11-06,06:36:39.000,310,11145641,112285,0,1762410998,13715.814546549991,14.769971220004663,52880.576160000004 2025-11-06,06:36:40.000,310,11145625,111845,0,1762410999,13715.969481679997,14.699479920003796,52880.71590240001 2025-11-06,06:36:41.000,310,11145654,112165,0,1762411000,13716.198516219993,14.720627310001873,52880.84167056 2025-11-06,06:36:42.000,310,11145628,111965,0,1762411001,13716.488177549989,14.74882382999931,52881.00936144 2025-11-06,06:36:43.000,310,11145662,112005,0,1762411002,13716.69026684999,14.784069480003382,52881.14211672001 2025-11-06,06:36:44.000,310,11145691,112645,0,1762411003,13716.89235614999,14.706529050003155,52881.22596216 2025-11-06,06:36:45.000,310,11145669,112205,0,1762411004,13717.094445449991,14.678332529998443,52881.35173032 2025-11-06,06:36:46.000,310,11145611,112325,0,1762411005,13717.417788329993,14.600792099998216,52881.5194212 2025-11-06,06:36:47.000,310,11145640,112325,0,1762411006,13717.707449659989,14.509153409999271,52881.63121512 2025-11-06,06:36:48.000,310,11145605,112245,0,1762411007,13718.01058360999,14.452760370004398,52881.80589312 2025-11-06,06:36:49.000,310,11145604,112165,0,1762411008,13718.23961815,14.445711239997763,52881.868777200005 2025-11-06,06:36:50.000,310,11145692,112325,0,1762411009,13718.448443759997,14.39636733000225,52881.94563552 2025-11-06,06:36:51.000,310,11145695,112285,0,1762411010,13718.664005680002,14.34702341999946,52882.12031352 2025-11-06,06:36:52.000,310,11145639,112365,0,1762411011,13718.859358669994,14.34702341999946,52882.24608168001 2025-11-06,06:36:53.000,310,11145704,112165,0,1762411012,13719.10860213999,14.290630380004586,52882.322940000005 2025-11-06,06:36:54.000,310,11145657,112405,0,1762411013,13719.283746199995,14.262433859999874,52882.497618 2025-11-06,06:36:55.000,310,11145668,112165,0,1762411014,13719.526253359996,14.332925160000741,52882.58146344001 2025-11-06,06:36:56.000,310,11145619,112245,0,1762411015,13719.714870039992,14.332925160000741,52882.72120584 2025-11-06,06:36:57.000,310,11145619,112165,0,1762411016,13719.923695649988,14.290630380004586,52882.81902552001 2025-11-06,06:36:58.000,310,11145667,112085,0,1762411017,13720.004531369988,14.269482989999233,52883.00767776 2025-11-06,06:36:59.000,310,11145642,112485,0,1762411018,13720.159466499994,14.262433859999874,52883.091523200004 2025-11-06,06:37:00.000,310,11145687,112165,0,1762411019,13720.442391519995,14.248335600001155,52883.23126560001 2025-11-06,06:37:01.000,310,11145665,112325,0,1762411020,13720.765734399996,14.21308995000436,52883.34305952 2025-11-06,06:37:02.000,310,11145645,112285,0,1762411021,13721.149704069998,14.184893429999647,52883.447866320006 2025-11-06,06:37:03.000,310,11145688,112245,0,1762411022,13721.54714635999,14.149647780002852,52883.53869888001 2025-11-06,06:37:04.000,310,11145662,112285,0,1762411023,13721.991742819991,14.16374604000157,52883.6504928 2025-11-06,06:37:05.000,310,11145621,112325,0,1762411024,13722.523911309989,14.198991689998365,52883.76927384 2025-11-06,06:37:06.000,310,11145640,112205,0,1762411025,13723.103233969996,14.255384730000515,52883.85311928001 2025-11-06,06:37:07.000,310,11145631,112165,0,1762411026,13723.662347699988,14.269482989999233,52883.9649132 2025-11-06,06:37:08.000,310,11145631,112205,0,1762411027,13724.140625709995,14.311777770002664,52884.08369424 2025-11-06,06:37:09.000,310,11145689,112285,0,1762411028,13724.659321580002,14.311777770002664,52884.19548816 2025-11-06,06:37:10.000,310,11145680,112325,0,1762411029,13725.157808519994,14.325876030001382,52884.34221768 2025-11-06,06:37:11.000,310,11145663,112245,0,1762411030,13725.629350219991,14.248335600001155,52884.44702448001 2025-11-06,06:37:12.000,310,11145598,112205,0,1762411031,13726.073946679993,14.227188210003078,52884.59375400001 2025-11-06,06:37:13.000,310,11145664,112285,0,1762411032,13726.45118004,14.15669691000221,52884.71253504001 2025-11-06,06:37:14.000,310,11145661,112405,0,1762411033,13726.868831259992,14.135549520004133,52884.83131608001 2025-11-06,06:37:15.000,310,11145651,112085,0,1762411034,13727.266273549998,14.086205610001343,52884.957084240006 2025-11-06,06:37:16.000,310,11145659,111965,0,1762411035,13727.75128787,13.98751779000304,52885.04092968 2025-11-06,06:37:17.000,310,11145633,112325,0,1762411036,13728.222829569997,13.945223009999609,52885.222594800005 2025-11-06,06:37:18.000,310,11145674,112165,0,1762411037,13728.70110757999,13.867682579999382,52885.292466000006 2025-11-06,06:37:19.000,310,11145601,112205,0,1762411038,13729.138967729996,13.853584320000664,52885.36233720001 2025-11-06,06:37:20.000,310,11145701,112285,0,1762411039,13729.644190979998,13.832436930002586,52885.467144 2025-11-06,06:37:21.000,310,11145708,112085,0,1762411040,13730.176359469995,13.8817808399981,52885.56496368 2025-11-06,06:37:22.000,310,11145624,112165,0,1762411041,13730.762418439997,13.909977360002813,52885.676757600006 2025-11-06,06:37:23.000,310,11145621,112005,0,1762411042,13731.24069644999,13.952272139998968,52885.774577280004 2025-11-06,06:37:24.000,310,11145673,112165,0,1762411043,13731.692029220001,13.853584320000664,52885.87938408 2025-11-06,06:37:25.000,310,11145625,112085,0,1762411044,13732.123153059998,13.747847370003,52885.97720376 2025-11-06,06:37:26.000,310,11145627,112405,0,1762411045,13732.48017748999,13.649159550004697,52886.08899768 2025-11-06,06:37:27.000,310,11145618,112485,0,1762411046,13732.843938229991,13.606864770001266,52886.13790752 2025-11-06,06:37:28.000,310,11145636,112285,0,1762411047,13733.194226350002,13.585717380003189,52886.20777872 2025-11-06,06:37:29.000,310,11145603,112325,0,1762411048,13733.564723399999,13.536373470000399,52886.28463704 2025-11-06,06:37:30.000,310,11145632,112165,0,1762411049,13733.92848414,13.543422599999758,52886.3754696 2025-11-06,06:37:31.000,310,11145668,112205,0,1762411050,13734.352871670002,13.536373470000399,52886.3754696 2025-11-06,06:37:32.000,310,11145693,111965,0,1762411051,13734.79746812999,13.52227521000168,52886.52918624 2025-11-06,06:37:33.000,310,11145654,112125,0,1762411052,13735.08712946,13.52932434000104,52886.564121840005 2025-11-06,06:37:34.000,310,11145659,112285,0,1762411053,13735.491308060002,13.501127820003603,52886.64796728 2025-11-06,06:37:35.000,310,11145639,112325,0,1762411054,13735.801178319998,13.395390869998664,52886.72482560001 2025-11-06,06:37:36.000,310,11145649,112325,0,1762411055,13736.151466439995,13.289653920001001,52886.731812720005 2025-11-06,06:37:37.000,310,11145624,112365,0,1762411056,13736.48828194,13.155720449998626,52886.80867104 2025-11-06,06:37:38.000,310,11145655,112245,0,1762411057,13736.825097439993,13.099327410003752,52886.80867104 2025-11-06,06:37:39.000,310,11145581,112125,0,1762411058,13737.21580341999,13.106376540003112,52886.90649072 2025-11-06,06:37:40.000,310,11145686,112125,0,1762411059,13737.58630047,13.127523930001189,52886.96238768001 2025-11-06,06:37:41.000,310,11145613,112085,0,1762411060,13737.956797519997,13.099327410003752,52887.03225888 2025-11-06,06:37:42.000,310,11145606,111965,0,1762411061,13738.320558259999,13.014737850004167,52887.08116872 2025-11-06,06:37:43.000,310,11145662,112205,0,1762411062,13738.63716482999,12.873755250002432,52887.13007856001 2025-11-06,06:37:44.000,310,11145627,112085,0,1762411063,13738.893144609996,12.690477870004543,52887.13007856001 2025-11-06,06:37:45.000,310,11145648,112045,0,1762411064,13739.155860699997,12.514249619998736,52887.17898840001 2025-11-06,06:37:46.000,310,11145707,112085,0,1762411065,13739.445522029993,12.338021370000206,52887.19994976 2025-11-06,06:37:47.000,310,11145618,112165,0,1762411066,13739.73518335999,12.25343181000062,52887.2488596 2025-11-06,06:37:48.000,310,11145599,112165,0,1762411067,13740.031580999996,12.03490877999866,52887.25584672001 2025-11-06,06:37:49.000,310,11145650,112045,0,1762411068,13740.280824469992,11.80228748999798,52887.27680808001 2025-11-06,06:37:50.000,310,11145675,112085,0,1762411069,13740.503122699993,11.562617069997941,52887.29078232 2025-11-06,06:37:51.000,310,11145581,112085,0,1762411070,13740.738893549998,11.337044910003897,52887.33969216 2025-11-06,06:37:52.000,310,11145598,112005,0,1762411071,13741.03529118999,11.104423620003217,52887.304756560006 2025-11-06,06:37:53.000,310,11145663,112125,0,1762411072,13741.298007279991,10.928195370004687,52887.36764064 2025-11-06,06:37:54.000,310,11145627,111845,0,1762411073,13741.547250750002,10.787212770002952,52887.32571792001 2025-11-06,06:37:55.000,310,11145645,112205,0,1762411074,13741.843648389993,10.646230170001218,52887.34667928001 2025-11-06,06:37:56.000,310,11145668,112405,0,1762411075,13742.099628169999,10.554591480002273,52887.36065352 2025-11-06,06:37:57.000,310,11145625,112365,0,1762411076,13742.30171747,10.44885453000461,52887.37462776001 2025-11-06,06:37:58.000,310,11145676,112285,0,1762411077,13742.598115109991,10.385412360003102,52887.402576240005 2025-11-06,06:37:59.000,310,11145653,112285,0,1762411078,13742.800204409992,10.244429760001367,52887.41655048 2025-11-06,06:38:00.000,310,11145607,112325,0,1762411079,13743.096602049998,10.16688933000114,52887.4584732 2025-11-06,06:38:01.000,310,11145664,112325,0,1762411080,13743.366054449994,10.061152380003477,52887.44449896001 2025-11-06,06:38:02.000,310,11145707,112125,0,1762411081,13743.64224316,9.976562820003892,52887.47244744001 2025-11-06,06:38:03.000,310,11145612,112285,0,1762411082,13743.979058659992,9.962464559997898,52887.521357280006 2025-11-06,06:38:04.000,310,11145629,112045,0,1762411083,13744.275456299998,9.94836629999918,52887.50738304 2025-11-06,06:38:05.000,310,11145723,112125,0,1762411084,13744.544908699994,9.913120650002384,52887.500395920004 2025-11-06,06:38:06.000,310,11145624,112245,0,1762411085,13744.787415859995,9.969513690004533,52887.48642168 2025-11-06,06:38:07.000,310,11145665,112325,0,1762411086,13745.097286119992,9.99771021000197,52887.500395920004 2025-11-06,06:38:08.000,310,11145684,112205,0,1762411087,13745.386947450002,9.99066108000261,52887.54930576 2025-11-06,06:38:09.000,310,11145635,112085,0,1762411088,13745.575564129998,9.99066108000261,52887.570267120005 2025-11-06,06:38:10.000,310,11145612,111805,0,1762411089,13745.77765343,9.955415429998538,52887.570267120005 2025-11-06,06:38:11.000,310,11145698,112125,0,1762411090,13746.006687969995,9.870825869998953,52887.57725424 2025-11-06,06:38:12.000,310,11145675,111965,0,1762411091,13746.242458820001,9.828531090002798,52887.521357280006 2025-11-06,06:38:13.000,310,11145659,112245,0,1762411092,13746.484965980002,9.800334569998085,52887.64712544 2025-11-06,06:38:14.000,310,11145692,112485,0,1762411093,13746.774627309998,9.800334569998085,52887.61218984001 2025-11-06,06:38:15.000,310,11145624,112285,0,1762411094,13746.943035059994,9.779187180000008,52887.65411256 2025-11-06,06:38:16.000,310,11145591,112205,0,1762411095,13747.13838805,9.80738370000472,52887.64013832001 2025-11-06,06:38:17.000,310,11145667,112365,0,1762411096,13747.27311424999,9.80738370000472,52887.69603528 2025-11-06,06:38:18.000,310,11145685,112125,0,1762411097,13747.441522000001,9.821481960003439,52887.7030224 2025-11-06,06:38:19.000,310,11145686,112125,0,1762411098,13747.589720819997,9.75803979000193,52887.73097088001 2025-11-06,06:38:20.000,310,11145732,111965,0,1762411099,13747.724447020002,9.736892400003853,52887.737958000005 2025-11-06,06:38:21.000,310,11145680,112165,0,1762411100,13747.852436909998,9.624106319999555,52887.75891936001 2025-11-06,06:38:22.000,310,11145640,112325,0,1762411101,13747.940008939993,9.48312371999782,52887.73097088001 2025-11-06,06:38:23.000,310,11145675,112405,0,1762411102,13748.000635729994,9.377386770000157,52887.737958000005 2025-11-06,06:38:24.000,310,11145647,112165,0,1762411103,13748.19598872,9.243453299997782,52887.786867840005 2025-11-06,06:38:25.000,310,11145700,112405,0,1762411104,13748.27682444,9.151814609998837,52887.82879056001 2025-11-06,06:38:26.000,310,11145679,112125,0,1762411105,13748.39134170999,9.053126790000533,52887.81481632 2025-11-06,06:38:27.000,310,11145648,112205,0,1762411106,13748.45196849999,9.046077660001174,52887.8427648 2025-11-06,06:38:28.000,310,11145625,112205,0,1762411107,13748.47217742999,9.039028530001815,52887.786867840005 2025-11-06,06:38:29.000,310,11145684,112045,0,1762411108,13748.53280421999,9.095421570003964,52887.82879056001 2025-11-06,06:38:30.000,310,11145683,112165,0,1762411109,13748.505858979996,9.1236180900014,52887.81481632 2025-11-06,06:38:31.000,310,11145651,112085,0,1762411110,13748.45870481,9.088372440004605,52887.79385496 2025-11-06,06:38:32.000,310,11145654,112165,0,1762411111,13748.35766016,9.017881140003738,52887.8427648 2025-11-06,06:38:33.000,310,11145612,112205,0,1762411112,13748.31050598999,9.053126790000533,52887.71699664 2025-11-06,06:38:34.000,310,11145611,112485,0,1762411113,13748.21619765,9.060175919999892,52887.7030224 2025-11-06,06:38:35.000,310,11145613,112045,0,1762411114,13748.094944069999,9.109519830002682,52887.63315120001 2025-11-06,06:38:36.000,310,11145675,112285,0,1762411115,13747.973690489998,9.151814609998837,52887.64013832001 2025-11-06,06:38:37.000,310,11145664,111965,0,1762411116,13747.852436909998,9.201158520001627,52887.64013832001 2025-11-06,06:38:38.000,310,11145663,112125,0,1762411117,13747.697501779992,9.208207650000986,52887.58424136 2025-11-06,06:38:39.000,310,11145661,112125,0,1762411118,13747.556039269992,9.215256780000345,52887.55629288 2025-11-06,06:38:40.000,310,11145650,111965,0,1762411119,13747.40110414,471.12359829000343,52887.51437016001 2025-11-06,06:38:41.000,310,11145620,112245,0,1762411120,13747.17206959999,9.215256780000345,52887.4584732 2025-11-06,06:38:42.000,310,11145621,111845,0,1762411121,13746.99692554,9.194109390002268,52887.4584732 2025-11-06,06:38:43.000,310,11145602,111805,0,1762411122,13746.835254099999,9.137716350000119,52887.44449896001 2025-11-06,06:38:44.000,310,11145695,112285,0,1762411123,13746.693791589998,9.060175919999892,52887.38161488 2025-11-06,06:38:45.000,310,11145667,112405,0,1762411124,13746.714000519998,9.109519830002682,52887.3187308 2025-11-06,06:38:46.000,310,11145618,112325,0,1762411125,13746.693791589998,9.060175919999892,52887.27680808001 2025-11-06,06:38:47.000,310,11145670,112205,0,1762411126,13746.639901109993,9.053126790000533,52887.2488596 2025-11-06,06:38:48.000,310,11145683,112205,0,1762411127,13746.572538009998,9.053126790000533,52887.19296264 2025-11-06,06:38:49.000,310,11145669,112165,0,1762411128,13746.552329079997,9.07427417999861,52887.165014160004 2025-11-06,06:38:50.000,310,11145645,112205,0,1762411129,13746.511911219997,9.215256780000345,52887.10213008 2025-11-06,06:38:51.000,310,11145633,112365,0,1762411130,13746.586010630002,9.328042860004643,52887.15103992 2025-11-06,06:38:52.000,310,11145670,112245,0,1762411131,13746.552329079997,9.377386770000157,52887.03924600001 2025-11-06,06:38:53.000,310,11145615,112125,0,1762411132,13746.592746939998,9.469025459999102,52887.03924600001 2025-11-06,06:38:54.000,310,11145625,112045,0,1762411133,13746.606219560003,9.567713280004682,52887.04623312 2025-11-06,06:38:55.000,310,11145684,111885,0,1762411134,13746.619692179993,9.680499360001704,52887.067194480005 2025-11-06,06:38:56.000,310,11145714,111965,0,1762411135,13746.559065389993,9.76508892000129,52887.0741816 2025-11-06,06:38:57.000,310,11145673,112165,0,1762411136,13746.498438599992,9.842629350001516,52887.018284640006 2025-11-06,06:38:58.000,310,11145654,112165,0,1762411137,13746.511911219997,9.884924129997671,52886.99033616001 2025-11-06,06:38:59.000,310,11145598,112445,0,1762411138,13746.511911219997,9.976562820003892,52886.96238768001 2025-11-06,06:39:00.000,310,11145626,112325,0,1762411139,13746.586010630002,10.061152380003477,52886.97636192 2025-11-06,06:39:01.000,310,11145658,112165,0,1762411140,13746.660110039993,10.22328237000329,52886.87854224 2025-11-06,06:39:02.000,310,11145643,112485,0,1762411141,13746.626428490003,10.371314100004383,52886.948413440005 2025-11-06,06:39:03.000,310,11145702,112325,0,1762411142,13746.626428490003,10.491149310000765,52886.91347784 2025-11-06,06:39:04.000,310,11145697,112365,0,1762411143,13746.660110039993,10.561640610001632,52886.85758088 2025-11-06,06:39:05.000,310,11145676,112125,0,1762411144,13746.646637419988,10.6321319100025,52886.87155512001 2025-11-06,06:39:06.000,310,11145684,112165,0,1762411145,13746.639901109993,10.674426689998654,52886.85758088 2025-11-06,06:39:07.000,310,11145677,112165,0,1762411146,13746.619692179993,10.716721470002085,52886.850593760006 2025-11-06,06:39:08.000,310,11145619,112045,0,1762411147,13746.565801700002,10.695574080004008,52886.83661952 2025-11-06,06:39:09.000,310,11145634,112485,0,1762411148,13746.417602879992,10.766065380004875,52886.829632400004 2025-11-06,06:39:10.000,310,11145667,112045,0,1762411149,13746.356976089992,10.723770600001444,52886.850593760006 2025-11-06,06:39:11.000,310,11145626,112285,0,1762411150,13746.1616231,10.688524950004648,52886.80867104 2025-11-06,06:39:12.000,310,11145645,112085,0,1762411151,13745.925852249995,10.646230170001218,52886.81565816 2025-11-06,06:39:13.000,310,11145642,112165,0,1762411152,13745.764180809994,10.6321319100025,52886.7597612 2025-11-06,06:39:14.000,310,11145662,112445,0,1762411153,13745.467783169988,10.526394960004836,52886.71085136 2025-11-06,06:39:15.000,310,11145647,112205,0,1762411154,13745.218539699992,10.413608880000538,52886.75277408001 2025-11-06,06:39:16.000,310,11145644,112285,0,1762411155,13744.94235099,10.321970190001593,52886.661941520004 2025-11-06,06:39:17.000,310,11145689,112245,0,1762411156,13744.6796349,10.202134979997936,52886.57809608 2025-11-06,06:39:18.000,310,11145625,112405,0,1762411157,13744.322610469993,10.075250640002196,52886.58508320001 2025-11-06,06:39:19.000,310,11145650,112205,0,1762411158,13744.039685449992,9.94131716999982,52886.53617336001 2025-11-06,06:39:20.000,310,11145668,112045,0,1762411159,13743.68266102,9.800334569998085,52886.45232792 2025-11-06,06:39:21.000,310,11145645,112205,0,1762411160,13743.265009799994,9.687548490001063,52886.36149536 2025-11-06,06:39:22.000,310,11145657,112085,0,1762411161,13742.874303819997,9.525418500001251,52886.3055984 2025-11-06,06:39:23.000,310,11145678,112365,0,1762411162,13742.46338891,9.440828940001666,52886.26367568 2025-11-06,06:39:24.000,310,11145642,112285,0,1762411163,13742.106364479994,9.215256780000345,52886.179830240006 2025-11-06,06:39:25.000,310,11145692,112125,0,1762411164,13741.681976949993,9.017881140003738,52886.08899768 2025-11-06,06:39:26.000,310,11145688,112165,0,1762411165,13741.298007279991,8.77116159000434,52885.991178000004 2025-11-06,06:39:27.000,310,11145680,111965,0,1762411166,13740.927510229994,8.531491170004301,52885.91431968001 2025-11-06,06:39:28.000,310,11145657,112285,0,1762411167,13740.530067940002,8.334115530000417,52885.85842272 2025-11-06,06:39:29.000,310,11145647,112125,0,1762411168,13740.213461369996,8.052150330004224,52885.7815644 2025-11-06,06:39:30.000,310,11145586,112125,0,1762411169,13739.950745279995,7.826578170002904,52885.73265456 2025-11-06,06:39:31.000,310,11145636,112085,0,1762411170,13739.708238119994,7.608055140000943,52885.59989928001 2025-11-06,06:39:32.000,310,11145664,112325,0,1762411171,13739.499412509998,7.361335590001545,52885.488105360004 2025-11-06,06:39:33.000,310,11145640,112205,0,1762411172,13739.344477379993,7.206254730001092,52885.45316976001 2025-11-06,06:39:34.000,310,11145700,112125,0,1762411173,13739.283850589993,7.030026480002562,52885.341375840006 2025-11-06,06:39:35.000,310,11145631,112365,0,1762411174,13739.216487489997,6.889043880000827,52885.29945312 2025-11-06,06:39:36.000,310,11145712,112205,0,1762411175,13739.176069629997,6.7621595399978105,52885.21560768001 2025-11-06,06:39:37.000,310,11145643,112205,0,1762411176,13739.216487489997,6.578882159999921,52885.152723600004 2025-11-06,06:39:38.000,310,11145659,112325,0,1762411177,13739.256905349997,6.388555650002672,52885.09682664001 2025-11-06,06:39:39.000,310,11145660,112205,0,1762411178,13739.310795830002,6.212327400004142,52885.07586528001 2025-11-06,06:39:40.000,310,11145631,112365,0,1762411179,13739.418576789998,6.036099149998336,52885.13874936 2025-11-06,06:39:41.000,310,11145620,112245,0,1762411180,13739.566775609994,5.852821770000446,52885.04791680001 2025-11-06,06:39:42.000,310,11145640,112205,0,1762411181,13739.688029189994,5.810526990004291,52885.06887816 2025-11-06,06:39:43.000,310,11145646,112245,0,1762411182,13739.768864909995,467.6342789400005,52885.0828524 2025-11-06,06:39:44.000,310,11145702,112125,0,1762411183,13739.87664586999,5.704790039999352,52885.11080088 2025-11-06,06:39:45.000,310,11145689,112445,0,1762411184,13739.970954209995,5.697740909999993,52885.11778800001 2025-11-06,06:39:46.000,310,11145682,112165,0,1762411185,13740.092207789996,5.683642650001275,52885.11778800001 2025-11-06,06:39:47.000,310,11145685,112165,0,1762411186,13740.287560780002,5.683642650001275,52885.15971072 2025-11-06,06:39:48.000,310,11145622,112485,0,1762411187,13740.327978640002,5.683642650001275,52885.18067208 2025-11-06,06:39:49.000,310,11145629,112245,0,1762411188,13740.341451259992,5.676593520001916,52885.23656904 2025-11-06,06:39:50.000,310,11145599,112205,0,1762411189,13740.368396500002,5.718888299998071,52885.25054328 2025-11-06,06:39:51.000,310,11145612,112245,0,1762411190,13740.253879229997,5.6624952600031975,52885.34836296 2025-11-06,06:39:52.000,310,11145686,112165,0,1762411191,13740.220197679992,5.711839169998711,52885.34836296 2025-11-06,06:39:53.000,310,11145660,112245,0,1762411192,13740.186516130001,5.7682322100008605,52885.41124704001 2025-11-06,06:39:54.000,310,11145647,112085,0,1762411193,13740.132625649996,5.852821770000446,52885.44618264 2025-11-06,06:39:55.000,310,11145705,111965,0,1762411194,13740.146098270001,5.888067420004518,52885.45316976001 2025-11-06,06:39:56.000,310,11145653,112445,0,1762411195,13740.119153029991,5.993804370002181,52885.48111824001 2025-11-06,06:39:57.000,310,11145628,111965,0,1762411196,13740.112416719996,6.071344800002407,52885.55098944001 2025-11-06,06:39:58.000,310,11145684,112125,0,1762411197,13740.112416719996,6.148885230002634,52885.55098944001 2025-11-06,06:39:59.000,310,11145615,112205,0,1762411198,13740.112416719996,6.1841308799994295,52885.62086064001 2025-11-06,06:40:00.000,310,11145687,112565,0,1762411199,13740.051789929996,6.170032620000711,52885.655796240004 2025-11-06,06:40:01.000,310,11145573,112165,0,1762411200,13740.02484469,6.127737840004556,52885.68374472 2025-11-06,06:40:02.000,310,11145646,112125,0,1762411201,13740.051789929996,6.17708175000007,52885.74662880001 2025-11-06,06:40:03.000,310,11145671,112205,0,1762411202,13740.011372069996,6.219376530003501,52885.83047424 2025-11-06,06:40:04.000,310,11145696,112125,0,1762411203,13739.970954209995,6.254622180000297,52885.823487120004 2025-11-06,06:40:05.000,310,11145727,112165,0,1762411204,13739.90359111,6.367408260004595,52885.83746136001 2025-11-06,06:40:06.000,310,11145652,112165,0,1762411205,13739.84296432,6.480194340001617,52885.9213068 2025-11-06,06:40:07.000,310,11145620,112365,0,1762411206,13739.74191967,6.649373460000788,52885.942268160004 2025-11-06,06:40:08.000,310,11145641,112165,0,1762411207,13739.661083949999,6.797405190001882,52885.963229520006 2025-11-06,06:40:09.000,310,11145677,112205,0,1762411208,13739.573511919989,6.903142139999545,52886.03310072001 2025-11-06,06:40:10.000,310,11145651,111965,0,1762411209,13739.384895239993,6.959535180001694,52886.03310072001 2025-11-06,06:40:11.000,310,11145687,112085,0,1762411210,13739.203014869992,7.051173870000639,52886.0261136 2025-11-06,06:40:12.000,310,11145750,112125,0,1762411211,13739.007661880001,7.135763430000225,52886.06803632 2025-11-06,06:40:13.000,310,11145662,112365,0,1762411212,13738.872935679996,7.276746030001959,52886.130920400006 2025-11-06,06:40:14.000,310,11145656,112205,0,1762411213,13738.71800054999,7.354286460002186,52886.165856 2025-11-06,06:40:15.000,310,11145692,112245,0,1762411214,13738.4822297,7.431826890002412,52886.11694616 2025-11-06,06:40:16.000,310,11145633,112245,0,1762411215,13738.253195159989,7.558711229998153,52886.17284312001 2025-11-06,06:40:17.000,310,11145622,112005,0,1762411216,13738.030896930002,7.741988610003318,52886.165856 2025-11-06,06:40:18.000,310,11145655,112165,0,1762411217,13737.849016560001,7.890020340004412,52886.21476584 2025-11-06,06:40:19.000,310,11145660,112165,0,1762411218,13737.59977308999,8.045101200004865,52886.20079160001 2025-11-06,06:40:20.000,310,11145705,112365,0,1762411219,13737.350529619995,8.193132929998683,52886.228740080005 2025-11-06,06:40:21.000,310,11145681,112125,0,1762411220,13737.182121869999,8.341164659999777,52886.2357272 2025-11-06,06:40:22.000,310,11145670,112205,0,1762411221,13736.986768879993,8.510343779998948,52886.22175296001 2025-11-06,06:40:23.000,310,11145697,112005,0,1762411222,13736.865515299993,8.6654246399994,52886.2357272 2025-11-06,06:40:24.000,310,11145643,112365,0,1762411223,13736.683634929992,8.799358110001776,52886.24271432 2025-11-06,06:40:25.000,310,11145633,112045,0,1762411224,13736.562381349991,9.003782879997743,52886.21476584 2025-11-06,06:40:26.000,310,11145669,112365,0,1762411225,13736.36702836,9.1236180900014,52886.2357272 2025-11-06,06:40:27.000,310,11145659,112125,0,1762411226,13736.20535692,9.243453299997782,52886.27066280001 2025-11-06,06:40:28.000,310,11145723,112405,0,1762411227,13736.05715809999,471.2786791500039,52886.27066280001 2025-11-06,06:40:29.000,310,11145621,111965,0,1762411228,13735.929168209994,9.518369370001892,52886.25668856 2025-11-06,06:40:30.000,310,11145711,112285,0,1762411229,13735.855068799989,9.624106319999555,52886.326559760004 2025-11-06,06:40:31.000,310,11145627,112325,0,1762411230,13735.754024149988,9.821481960003439,52886.298611280006 2025-11-06,06:40:32.000,310,11145628,112165,0,1762411231,13735.659715809998,10.004759340001328,52886.27066280001 2025-11-06,06:40:33.000,310,11145689,111965,0,1762411232,13735.545198539992,10.131643680004345,52886.31957264001 2025-11-06,06:40:34.000,310,11145656,112325,0,1762411233,13735.396999719997,10.251478890000726,52886.36848248001 2025-11-06,06:40:35.000,310,11145643,112005,0,1762411234,13735.343109239991,10.300822800003516,52886.396430960005 2025-11-06,06:40:36.000,310,11145654,112165,0,1762411235,13735.275746139996,10.491149310000765,52886.38944384001 2025-11-06,06:40:37.000,310,11145606,112125,0,1762411236,13735.26900983,10.58278799999971,52886.466302160006 2025-11-06,06:40:38.000,310,11145670,112325,0,1762411237,13735.275746139996,10.737868860000162,52886.47328928 2025-11-06,06:40:39.000,310,11145720,112485,0,1762411238,13735.309427690001,10.899998849999974,52886.494250640004 2025-11-06,06:40:40.000,310,11145681,112205,0,1762411239,13735.349845550001,11.083276229997864,52886.564121840005 2025-11-06,06:40:41.000,310,11145730,112245,0,1762411240,13735.410472340001,11.21720970000024,52886.64098016 2025-11-06,06:40:42.000,310,11145705,111965,0,1762411241,13735.444153889992,11.351143170002615,52886.68989 2025-11-06,06:40:43.000,310,11145703,112205,0,1762411242,13735.498044369997,11.456880120000278,52886.731812720005 2025-11-06,06:40:44.000,310,11145661,112125,0,1762411243,13735.504780679992,11.548518809999223,52886.79469680001 2025-11-06,06:40:45.000,310,11145675,112245,0,1762411244,13735.572143780002,11.640157499998168,52886.83661952 2025-11-06,06:40:46.000,310,11145671,112485,0,1762411245,13735.626034259993,11.759992710001825,52886.88552936 2025-11-06,06:40:47.000,310,11145632,112085,0,1762411246,13735.740551529998,11.865729659999488,52886.97636192 2025-11-06,06:40:48.000,310,11145711,112645,0,1762411247,13735.767496769993,12.02081051999994,52886.97636192 2025-11-06,06:40:49.000,310,11145676,111845,0,1762411248,13735.922431899999,12.140645730003598,52887.04623312 2025-11-06,06:40:50.000,310,11145709,112245,0,1762411249,13736.050421789994,12.140645730003598,52887.10911720001 2025-11-06,06:40:51.000,310,11145705,112045,0,1762411250,13736.10431227,12.154743990002316,52887.17200128 2025-11-06,06:40:52.000,310,11145667,112165,0,1762411251,13736.18514799,12.147694860002957,52887.185975520006 2025-11-06,06:40:53.000,310,11145678,112365,0,1762411252,13736.313137879995,12.182940509999753,52887.32571792001 2025-11-06,06:40:54.000,310,11145624,112205,0,1762411253,13736.501754559991,12.274579199998698,52887.388602 2025-11-06,06:40:55.000,310,11145668,112205,0,1762411254,13736.670162310002,12.316873980002129,52887.43052472 2025-11-06,06:40:56.000,310,11145630,112045,0,1762411255,13736.838570059997,12.457856580003863,52887.55629288 2025-11-06,06:40:57.000,310,11145681,112245,0,1762411256,13736.973296259988,12.598839179998322,52887.64712544 2025-11-06,06:40:58.000,310,11145718,112125,0,1762411257,13737.108022459994,12.753920039998775,52887.72398376 2025-11-06,06:40:59.000,310,11145717,112045,0,1762411258,13737.202330799999,12.789165690002847,52887.786867840005 2025-11-06,06:41:00.000,310,11145715,112165,0,1762411259,13737.19559448999,12.782116560003487,52887.856739040006 2025-11-06,06:41:01.000,310,11145749,112125,0,1762411260,13737.202330799999,12.817362210000283,52887.91962312 2025-11-06,06:41:02.000,310,11145618,112205,0,1762411261,13737.148440319994,12.831460469999001,52888.04539128001 2025-11-06,06:41:03.000,310,11145633,112285,0,1762411262,13737.054131979989,12.83850959999836,52888.122249600005 2025-11-06,06:41:04.000,310,11145680,112485,0,1762411263,13737.114758769989,12.824411339999642,52888.19910792 2025-11-06,06:41:05.000,310,11145641,112325,0,1762411264,13736.993505189988,12.83850959999836,52888.23404352001 2025-11-06,06:41:06.000,310,11145677,112245,0,1762411265,13736.926142089993,12.796214820002206,52888.31090184001 2025-11-06,06:41:07.000,310,11145695,112125,0,1762411266,13736.825097439993,12.71162526000262,52888.41570864 2025-11-06,06:41:08.000,310,11145615,112285,0,1762411267,13736.676898619997,12.648183090001112,52888.43667 2025-11-06,06:41:09.000,310,11145649,112125,0,1762411268,13736.636480759997,12.648183090001112,52888.51352832 2025-11-06,06:41:10.000,310,11145731,112125,0,1762411269,13736.528699800001,12.697527000003902,52888.53448968 2025-11-06,06:41:11.000,310,11145653,112005,0,1762411270,13736.501754559991,12.760969169998134,52888.611348 2025-11-06,06:41:12.000,310,11145623,112165,0,1762411271,13736.548908730001,12.824411339999642,52888.63929648001 2025-11-06,06:41:13.000,310,11145645,112165,0,1762411272,13736.602799209992,12.852607860004355,52888.6812192 2025-11-06,06:41:14.000,310,11145678,112125,0,1762411273,13736.703843859992,12.88785351000115,52888.81397448001 2025-11-06,06:41:15.000,310,11145682,112005,0,1762411274,13736.885724229993,12.951295680002659,52888.793013120005 2025-11-06,06:41:16.000,310,11145676,112165,0,1762411275,13737.067604599994,12.958344810002018,52888.841922960004 2025-11-06,06:41:17.000,310,11145683,111645,0,1762411276,13737.25622127999,13.000639589998173,52888.911794160005 2025-11-06,06:41:18.000,310,11145714,112125,0,1762411277,13737.41789271999,13.035885240002244,52889.00262672001 2025-11-06,06:41:19.000,310,11145631,112085,0,1762411278,13737.62671833,13.085229149997758,52889.079485040005 2025-11-06,06:41:20.000,310,11145675,112165,0,1762411279,13737.801862389992,13.099327410003752,52889.128394880005 2025-11-06,06:41:21.000,310,11145673,112605,0,1762411280,13737.963533829992,13.106376540003112,52889.2052532 2025-11-06,06:41:22.000,310,11145655,112125,0,1762411281,13738.152150509988,13.12047480000183,52889.30307288 2025-11-06,06:41:23.000,310,11145695,112485,0,1762411282,13738.300349329998,13.162769579997985,52889.40089256 2025-11-06,06:41:24.000,310,11145670,112525,0,1762411283,13738.47549338999,13.16981871000462,52889.4498024 2025-11-06,06:41:25.000,310,11145702,112485,0,1762411284,13738.63716482999,13.205064360001415,52889.48473800001 2025-11-06,06:41:26.000,310,11145589,112085,0,1762411285,13738.711264239995,13.155720449998626,52889.56159632 2025-11-06,06:41:27.000,310,11145711,112085,0,1762411286,13738.812308889996,13.162769579997985,52889.65242888001 2025-11-06,06:41:28.000,310,11145671,112125,0,1762411287,13738.812308889996,13.148671319999266,52889.69435160001 2025-11-06,06:41:29.000,310,11145632,112165,0,1762411288,13738.771891029995,13.099327410003752,52889.69435160001 2025-11-06,06:41:30.000,310,11145678,111965,0,1762411289,13738.711264239995,13.049983500000963,52889.77819704 2025-11-06,06:41:31.000,310,11145683,112325,0,1762411290,13738.59674696999,13.127523930001189,52889.799158400005 2025-11-06,06:41:33.000,310,11145644,112125,0,1762411292,13738.441811839999,13.34604696000315,52889.86204248001 2025-11-06,06:41:34.000,310,11145673,112165,0,1762411293,13738.381185049999,13.501127820003603,52889.85505536 2025-11-06,06:41:35.000,310,11145629,112045,0,1762411294,13738.293613019989,13.536373470000399,52889.89697808 2025-11-06,06:41:36.000,310,11145660,112085,0,1762411295,13738.172359439988,13.585717380003189,52889.88300384 2025-11-06,06:41:37.000,310,11145736,112205,0,1762411296,13738.071314790002,13.733749110004283,52889.94588792 2025-11-06,06:41:38.000,310,11145694,112485,0,1762411297,13738.017424309997,13.8817808399981,52889.95287504 2025-11-06,06:41:39.000,310,11145613,112325,0,1762411298,13737.943324899992,14.008665180001117,52889.94588792 2025-11-06,06:41:40.000,310,11145659,112205,0,1762411299,13737.943324899992,14.184893429999647,52889.99479776 2025-11-06,06:41:41.000,310,11145646,112245,0,1762411300,13737.889434420002,14.290630380004586,52889.98082352001 2025-11-06,06:41:42.000,310,11145715,112245,0,1762411301,13737.835543939997,14.466858630003117,52890.05069472 2025-11-06,06:41:43.000,310,11145643,112205,0,1762411302,13737.734499289996,14.600792099998216,52890.02274624 2025-11-06,06:41:44.000,310,11145722,112245,0,1762411303,13737.61998201999,14.720627310001873,52890.07165608 2025-11-06,06:41:45.000,310,11145734,112285,0,1762411304,13737.572827849996,14.7981677400021,52890.085630320005 2025-11-06,06:41:46.000,310,11145719,112325,0,1762411305,13737.53914629999,14.854560780004249,52890.05768184001 2025-11-06,06:41:47.000,310,11145702,112405,0,1762411306,13737.46504689,14.960297730001912,52890.1135788 2025-11-06,06:41:48.000,310,11145740,112245,0,1762411307,13737.43810164999,15.087182069997652,52890.16947576 2025-11-06,06:41:49.000,310,11145672,112285,0,1762411308,13737.44483796,15.15767336999852,52890.085630320005 2025-11-06,06:41:50.000,310,11145673,112205,0,1762411309,13737.45831057999,15.228164669999387,52890.19043712 2025-11-06,06:41:51.000,310,11145657,111845,0,1762411310,13737.56609154,15.270459450002818,52890.17646288001 2025-11-06,06:41:52.000,310,11145681,112085,0,1762411311,13737.68734512,15.376196400000481,52890.23934696 2025-11-06,06:41:53.000,310,11145659,112045,0,1762411312,13737.990479070002,15.43258944000263,52890.26729544 2025-11-06,06:41:54.000,310,11145665,112125,0,1762411313,13738.239722539998,15.503080740003497,52890.302231040005 2025-11-06,06:41:55.000,310,11145695,112565,0,1762411314,13738.4822297,15.594719430002442,52890.316205279996 2025-11-06,06:41:56.000,310,11145667,112085,0,1762411315,13738.71800054999,15.672259860002669,52890.44896056 2025-11-06,06:41:57.000,310,11145723,112325,0,1762411316,13739.021134499992,15.749800290002895,52890.49088328001 2025-11-06,06:41:58.000,310,11145657,112365,0,1762411317,13739.209751180002,15.806193329997768,52890.53280600001 2025-11-06,06:41:59.000,310,11145690,112325,0,1762411318,13739.438785719998,15.799144199998409,52890.588702960005 2025-11-06,06:42:00.000,310,11145641,112365,0,1762411319,13739.620666089999,15.707505509999464,52890.707484000006 2025-11-06,06:42:01.000,310,11145703,111805,0,1762411320,13739.789073839995,15.714554639998823,52890.7424196 2025-11-06,06:42:02.000,310,11145628,112245,0,1762411321,13739.98442683,15.700456380000105,52890.875174880006 2025-11-06,06:42:03.000,310,11145643,112365,0,1762411322,13740.247142920001,15.721603769998183,52890.86818776001 2025-11-06,06:42:04.000,310,11145664,112045,0,1762411323,13740.563749489993,15.806193329997768,52891.00793016 2025-11-06,06:42:05.000,310,11145695,112285,0,1762411324,13740.860147129999,15.799144199998409,52891.07081424 2025-11-06,06:42:06.000,310,11145652,112205,0,1762411325,13741.19696262999,15.876684629998636,52891.18260816001 2025-11-06,06:42:07.000,310,11145690,111965,0,1762411326,13741.607877540002,15.897832020003989,52891.28042784001 2025-11-06,06:42:08.000,310,11145604,112125,0,1762411327,13741.931220419989,15.954225059998862,52891.38523464 2025-11-06,06:42:09.000,310,11145618,112205,0,1762411328,13742.3219264,16.01061810000101,52891.43414448 2025-11-06,06:42:10.000,310,11145665,112125,0,1762411329,13742.685687140001,16.144551570003387,52891.60882248 2025-11-06,06:42:11.000,310,11145660,112325,0,1762411330,13743.049447879988,16.3066815600032,52891.72760352 2025-11-06,06:42:12.000,310,11145659,112125,0,1762411331,13743.399736,16.497008070000447,52891.87433304001 2025-11-06,06:42:13.000,310,11145687,112125,0,1762411332,13743.736551499991,16.687334579997696,52892.01407544 2025-11-06,06:42:14.000,310,11145679,112125,0,1762411333,13744.100312239992,16.849464570004784,52892.08394664 2025-11-06,06:42:15.000,310,11145695,112245,0,1762411334,13744.443864049994,16.997496299998602,52892.265611760005 2025-11-06,06:42:16.000,310,11145680,112085,0,1762411335,13744.807624789995,17.138478900000337,52892.433302640005 2025-11-06,06:42:17.000,310,11145696,112405,0,1762411336,13745.077077189992,17.145528029999696,52892.496186719996 2025-11-06,06:42:18.000,310,11145643,112125,0,1762411337,13745.279166489992,17.208970200001204,52892.600993520005 2025-11-06,06:42:19.000,310,11145684,112205,0,1762411338,13745.454310549998,17.201921070001845,52892.68483896 2025-11-06,06:42:20.000,310,11145668,112045,0,1762411339,13745.629454609989,17.23011758999928,52892.72676168 2025-11-06,06:42:21.000,310,11145659,112005,0,1762411340,13745.845016529995,17.251264980004635,52892.82458136 2025-11-06,06:42:22.000,310,11145663,112165,0,1762411341,13746.02016059,17.321756279998226,52892.90143968 2025-11-06,06:42:23.000,310,11145619,112325,0,1762411342,13746.255931439991,17.314707149998867,52892.97131088 2025-11-06,06:42:24.000,310,11145605,112165,0,1762411343,13746.444548120002,17.314707149998867,52893.055156320006 2025-11-06,06:42:25.000,310,11145661,112085,0,1762411344,13746.633164799998,17.34995280000294,52893.13201464 2025-11-06,06:42:26.000,310,11145686,112405,0,1762411345,13746.841990409994,17.371100190001016,52893.24380856001 2025-11-06,06:42:27.000,310,11145641,111925,0,1762411346,13747.05081601999,17.399296709998453,52893.31367976001 2025-11-06,06:42:28.000,310,11145610,112045,0,1762411347,13747.30005949,17.378149320000375,52893.36258960001 2025-11-06,06:42:29.000,310,11145628,112325,0,1762411348,13747.502148790001,17.483886269998038,52893.488357760005 2025-11-06,06:42:30.000,310,11145624,112285,0,1762411349,13747.805282740002,17.603721480001695,52893.52329336 2025-11-06,06:42:31.000,310,11145685,111885,0,1762411350,13748.081471449994,17.75175321000279,52893.59316456 2025-11-06,06:42:32.000,310,11145627,112245,0,1762411351,13748.29029705999,17.949128849999397,52893.7119456 2025-11-06,06:42:33.000,310,11145635,112165,0,1762411352,13748.586694699996,18.125357099997927,52893.83771376 2025-11-06,06:42:34.000,310,11145673,112565,0,1762411353,13748.835938169992,18.315683610002452,52893.97046904 2025-11-06,06:42:35.000,310,11145681,112325,0,1762411354,13749.085181639988,18.56240316000185,52894.03335312001 2025-11-06,06:42:36.000,310,11145660,112125,0,1762411355,13749.219907839994,18.759778799998458,52894.13117280001 2025-11-06,06:42:37.000,310,11145723,112205,0,1762411356,13749.314216179999,18.893712270000833,52894.27091520001 2025-11-06,06:42:38.000,310,11145640,112365,0,1762411357,13749.43546976,18.992400089999137,52894.33379928 2025-11-06,06:42:39.000,310,11145627,112285,0,1762411358,13749.583668579995,19.062891390000004,52894.47354168 2025-11-06,06:42:40.000,310,11145625,112245,0,1762411359,13749.67124060999,19.119284430002153,52894.55738712001 2025-11-06,06:42:41.000,310,11145668,112005,0,1762411360,13749.71839478,19.175677470004302,52894.66918104 2025-11-06,06:42:42.000,310,11145687,112245,0,1762411361,13749.71839478,19.25321790000453,52894.732065120006 2025-11-06,06:42:43.000,310,11145739,111965,0,1762411362,13749.73186739999,19.239119639998535,52894.85084616001 2025-11-06,06:42:44.000,310,11145623,112485,0,1762411363,13749.65103167999,19.246168769997894,52894.927704480004 2025-11-06,06:42:45.000,310,11145683,111765,0,1762411364,13749.63082274999,19.31666006999876,52895.02552416 2025-11-06,06:42:46.000,310,11145641,112125,0,1762411365,13749.54998702999,19.401249629998347,52895.12334384 2025-11-06,06:42:47.000,310,11145659,112125,0,1762411366,13749.57019595999,19.535183100000722,52895.13033096 2025-11-06,06:42:48.000,310,11145618,112125,0,1762411367,13749.57693227,19.65501831000438,52895.25609912001 2025-11-06,06:42:49.000,310,11145713,112045,0,1762411368,13749.664504299995,19.81714830000419,52895.32597032001 2025-11-06,06:42:50.000,310,11145656,112005,0,1762411369,13749.75207632999,19.986327420003363,52895.430777120004 2025-11-06,06:42:51.000,310,11145596,112325,0,1762411370,13749.77228525999,20.06386785000359,52895.48667408 2025-11-06,06:42:52.000,310,11145694,112365,0,1762411371,13749.853120979991,20.17665393000061,52895.56353240001 2025-11-06,06:42:53.000,310,11145705,112005,0,1762411372,13749.893538839991,20.29648914000427,52895.65436496 2025-11-06,06:42:54.000,310,11145678,112125,0,1762411373,13749.994583489992,20.381078700003854,52895.787120240006 2025-11-06,06:42:55.000,310,11145580,112325,0,1762411374,13750.068682899997,20.42337348000001,52895.85000432 2025-11-06,06:42:56.000,310,11145685,112405,0,1762411375,13750.216881719993,20.42337348000001,52895.96878536 2025-11-06,06:42:57.000,310,11145650,112205,0,1762411376,13750.358344229993,20.515012169998954,52896.05961792 2025-11-06,06:42:58.000,310,11145651,112085,0,1762411377,13750.594115079999,20.58550346999982,52896.11551488001 2025-11-06,06:42:59.000,310,11145691,112285,0,1762411378,13750.762522829995,20.670093029999407,52896.18538608 2025-11-06,06:43:00.000,310,11145666,112165,0,1762411379,13750.93766689,20.733535200000915,52896.34608984 2025-11-06,06:43:01.000,310,11145657,111965,0,1762411380,13751.025238919996,20.775829980004346,52896.408973920006 2025-11-06,06:43:02.000,310,11145650,112125,0,1762411381,13751.112810949991,20.83222301999922,52896.49281936 2025-11-06,06:43:03.000,310,11145658,112325,0,1762411382,13751.186910359997,20.775829980004346,52896.59063904 2025-11-06,06:43:04.000,310,11145626,112165,0,1762411383,13751.180174050001,20.726486070001556,52896.63954888 2025-11-06,06:43:05.000,310,11145603,112045,0,1762411384,13751.200382980001,20.726486070001556,52896.80723976 2025-11-06,06:43:06.000,310,11145685,112045,0,1762411385,13751.153228809992,20.70533868000348,52896.87012384 2025-11-06,06:43:07.000,310,11145697,112165,0,1762411386,13751.099338330001,20.76878084999771,52896.96794352 2025-11-06,06:43:08.000,310,11145674,112285,0,1762411387,13750.991557369991,20.83222301999922,52897.00287912001 2025-11-06,06:43:09.000,310,11145601,112125,0,1762411388,13750.903985339995,20.923861709998164,52897.11467304 2025-11-06,06:43:10.000,310,11145607,112165,0,1762411389,13750.722104969995,21.04369692000182,52897.18454424 2025-11-06,06:43:11.000,310,11145673,112125,0,1762411390,13750.60758769999,21.09304083000461,52897.247428320006 2025-11-06,06:43:12.000,310,11145635,112325,0,1762411391,13750.466125189989,21.184679520003556,52897.32428664 2025-11-06,06:43:13.000,310,11145679,112005,0,1762411392,13750.338135299993,21.297465600000578,52897.38717072001 2025-11-06,06:43:14.000,310,11145653,111965,0,1762411393,13750.230354339998,21.367956900001445,52897.4500548 2025-11-06,06:43:15.000,310,11145684,111725,0,1762411394,13750.075419209992,21.530086890001257,52897.47800328 2025-11-06,06:43:16.000,310,11145718,112165,0,1762411395,13750.001319800002,21.649922100004915,52897.53390024001 2025-11-06,06:43:17.000,310,11145684,112085,0,1762411396,13749.873329909991,21.776806440000655,52897.60377144001 2025-11-06,06:43:18.000,310,11145647,112125,0,1762411397,13749.69818585,21.90369078000367,52897.66665552 2025-11-06,06:43:19.000,310,11145668,111965,0,1762411398,13749.54998702999,22.030575119999412,52897.72255248001 2025-11-06,06:43:20.000,310,11145576,112325,0,1762411399,13749.41526083,22.15745946000243,52897.82037216001 2025-11-06,06:43:21.000,310,11145697,112125,0,1762411400,13749.199698909993,22.249098150001373,52897.82735928 2025-11-06,06:43:22.000,310,11145714,112165,0,1762411401,13749.071709019998,22.397129880002467,52897.8343464 2025-11-06,06:43:23.000,310,11145677,112365,0,1762411402,13748.910037579997,22.601554649998434,52897.848320640005 2025-11-06,06:43:24.000,310,11145640,112245,0,1762411403,13748.815729239992,22.74253725000017,52897.86229488 2025-11-06,06:43:25.000,310,11145687,112405,0,1762411404,13748.714684589992,22.91171636999934,52897.918191840006 2025-11-06,06:43:26.000,310,11145676,112285,0,1762411405,13748.654057799991,22.989256799999566,52897.88325624 2025-11-06,06:43:27.000,310,11145633,112205,0,1762411406,13748.526067909996,23.059748100000434,52897.93216608 2025-11-06,06:43:28.000,310,11145650,112205,0,1762411407,13748.39134170999,23.08794461999787,52897.946140320004 2025-11-06,06:43:29.000,310,11145632,112085,0,1762411408,13748.23640658,23.073846359999152,52897.98107592 2025-11-06,06:43:30.000,310,11145680,112125,0,1762411409,13748.088207759989,23.045649840001715,52898.064921360005 2025-11-06,06:43:31.000,310,11145610,112085,0,1762411410,13747.960217869993,23.01745332000428,52898.03697288001 2025-11-06,06:43:32.000,310,11145629,112325,0,1762411411,13747.791810119998,23.024502450003638,52898.09286984 2025-11-06,06:43:33.000,310,11145691,112125,0,1762411412,13747.576248199992,23.052698970001074,52898.12081832 2025-11-06,06:43:34.000,310,11145680,112485,0,1762411413,13747.461730930001,23.059748100000434,52898.1487668 2025-11-06,06:43:35.000,310,11145649,112245,0,1762411414,13747.33374103999,23.066797229999793,52898.232612240005 2025-11-06,06:43:36.000,310,11145686,112325,0,1762411415,13747.19227852999,23.08794461999787,52898.218638 2025-11-06,06:43:37.000,310,11145705,112085,0,1762411416,13747.084497569995,23.17958331000409,52898.26056072 2025-11-06,06:43:38.000,310,11145680,111845,0,1762411417,13746.956507679999,23.20073070000217,52898.29549632001 2025-11-06,06:43:39.000,310,11145636,111965,0,1762411418,13746.700527899993,23.32056590999855,52898.30947056 2025-11-06,06:43:40.000,310,11145709,112085,0,1762411419,13746.458020739992,23.384008080000058,52898.351393280005 2025-11-06,06:43:41.000,310,11145653,112165,0,1762411420,13746.222249890001,23.524990680001792,52898.351393280005 2025-11-06,06:43:42.000,310,11145681,112165,0,1762411421,13745.925852249995,23.560236329998588,52898.3583804 2025-11-06,06:43:43.000,310,11145653,112245,0,1762411422,13745.663136159994,23.644825889998174,52898.34440616001 2025-11-06,06:43:44.000,310,11145626,112085,0,1762411423,13745.440837929993,23.72941544999776,52898.36536752 2025-11-06,06:43:45.000,310,11145678,112325,0,1762411424,13745.218539699992,23.82810327000334,52898.34440616001 2025-11-06,06:43:46.000,310,11145633,112165,0,1762411425,13745.016450399991,23.99023326000315,52898.281522080004 2025-11-06,06:43:47.000,310,11145617,112205,0,1762411426,13744.848042649995,24.103019340000174,52898.31645768 2025-11-06,06:43:48.000,310,11145638,112165,0,1762411427,13744.71331644999,24.335640630000853,52898.24658648001 2025-11-06,06:43:49.000,310,11145658,112045,0,1762411428,13744.59879918,24.483672360001947,52898.232612240005 2025-11-06,06:43:50.000,310,11145594,112005,0,1762411429,13744.497754529999,24.58940930999961,52898.232612240005 2025-11-06,06:43:51.000,310,11145680,112045,0,1762411430,13744.423655119994,24.702195390003908,52898.24658648001 2025-11-06,06:43:52.000,310,11145664,112125,0,1762411431,13744.376500949998,24.82907972999965,52898.17671528001 2025-11-06,06:43:53.000,310,11145629,112125,0,1762411432,13744.383237259994,24.955964070002665,52898.17671528001 2025-11-06,06:43:54.000,310,11145644,111845,0,1762411433,13744.450600359989,25.082848409998405,52898.134792560006 2025-11-06,06:43:55.000,310,11145584,112245,0,1762411434,13744.517963459999,25.174487100004626,52898.14177968 2025-11-06,06:43:56.000,310,11145614,112285,0,1762411435,13744.61900811,25.244978399998217,52898.1487668 2025-11-06,06:43:57.000,310,11145633,112365,0,1762411436,13744.65942597,25.294322310001007,52898.12780544001 2025-11-06,06:43:58.000,310,11145658,112205,0,1762411437,13744.767206929995,25.414157520004665,52898.10684408001 2025-11-06,06:43:59.000,310,11145693,112325,0,1762411438,13744.92214206,25.421206650004024,52898.14177968 2025-11-06,06:44:00.000,310,11145689,112125,0,1762411439,13745.110758739997,25.46350143000018,52898.15575392001 2025-11-06,06:44:01.000,310,11145665,112245,0,1762411440,13745.272430179997,25.470550559999538,52898.16274104 2025-11-06,06:44:02.000,310,11145667,112045,0,1762411441,13745.407156380003,25.45645230000082,52898.17671528001 2025-11-06,06:44:03.000,310,11145715,112165,0,1762411442,13745.636190919999,25.46350143000018,52898.23959936 2025-11-06,06:44:04.000,310,11145692,112365,0,1762411443,13745.85848915,25.533992730001046,52898.26056072 2025-11-06,06:44:05.000,310,11145654,112365,0,1762411444,13746.09425999999,25.604484030001913,52898.32344480001 2025-11-06,06:44:06.000,310,11145619,112285,0,1762411445,13746.269404059996,25.6890735900015,52898.24658648001 2025-11-06,06:44:07.000,310,11145634,112125,0,1762411446,13746.417602879992,25.766614020001725,52898.32344480001 2025-11-06,06:44:08.000,310,11145599,112325,0,1762411447,13746.612955869998,25.85120358000131,52898.3583804 2025-11-06,06:44:09.000,310,11145642,112365,0,1762411448,13746.754418379998,25.928744010001537,52898.40729024 2025-11-06,06:44:10.000,310,11145711,112485,0,1762411449,13746.889144579989,25.999235310002405,52898.421264480006 2025-11-06,06:44:11.000,310,11145683,112165,0,1762411450,13747.01713447,26.04153008999856,52898.45620008 2025-11-06,06:44:12.000,310,11145698,112125,0,1762411451,13747.104706499995,26.069726610003272,52898.45620008 2025-11-06,06:44:13.000,310,11145605,112205,0,1762411452,13747.15186066999,26.13316878000478,52898.47716144 2025-11-06,06:44:14.000,310,11145691,112125,0,1762411453,13747.185542219995,26.1472670400035,52898.52607128 2025-11-06,06:44:15.000,310,11145642,112205,0,1762411454,13747.25964163,26.20366007999837,52898.55401976 2025-11-06,06:44:16.000,310,11145667,112285,0,1762411455,13747.25290531999,26.196610949999013,52898.51209704001 2025-11-06,06:44:17.000,310,11145640,112245,0,1762411456,13747.27311424999,26.196610949999013,52898.56100688001 2025-11-06,06:44:18.000,310,11145625,112085,0,1762411457,13747.266377939995,26.337593550000747,52898.54004552001 2025-11-06,06:44:19.000,310,11145595,112325,0,1762411458,13747.29332317999,26.408084850001615,52898.56100688001 2025-11-06,06:44:20.000,310,11145700,112045,0,1762411459,13747.27985056,26.457428760004404,52898.6029296 2025-11-06,06:44:21.000,310,11145636,112365,0,1762411460,13747.30005949,26.54201832000399,52898.58196824001 2025-11-06,06:44:22.000,310,11145617,112085,0,1762411461,13747.286586869996,26.598411359998863,52898.56100688001 2025-11-06,06:44:23.000,310,11145657,112165,0,1762411462,13747.306795799996,26.654804400001012,52898.55401976 2025-11-06,06:44:24.000,310,11145609,112045,0,1762411463,13747.353949969991,26.760541349998675,52898.5330584 2025-11-06,06:44:25.000,310,11145671,112125,0,1762411464,13747.428049379996,26.859229170004255,52898.51209704001 2025-11-06,06:44:26.000,310,11145630,112325,0,1762411465,13747.468467239996,26.922671339998487,52898.52607128 2025-11-06,06:44:27.000,310,11145629,112245,0,1762411466,13747.495412479992,27.049555680001504,52898.50510992 2025-11-06,06:44:28.000,310,11145647,111965,0,1762411467,13747.582984510002,27.17644002000452,52898.519084160005 2025-11-06,06:44:29.000,310,11145675,112005,0,1762411468,13747.603193440002,27.261029580004106,52898.48414856 2025-11-06,06:44:30.000,310,11145640,111885,0,1762411469,13747.542566650001,27.373815660001128,52898.44222584001 2025-11-06,06:44:31.000,310,11145657,112165,0,1762411470,13747.481939860001,27.444306960001995,52898.41427736001 2025-11-06,06:44:32.000,310,11145664,112165,0,1762411471,13747.347213659996,27.58528956000373,52898.4282516 2025-11-06,06:44:33.000,310,11145648,112045,0,1762411472,13747.30005949,27.669879120003316,52898.4282516 2025-11-06,06:44:34.000,310,11145615,112085,0,1762411473,13747.246169009995,27.81791085000441,52898.40729024 2025-11-06,06:44:35.000,310,11145694,112125,0,1762411474,13747.165333289995,27.95184431999951,52898.34440616001 2025-11-06,06:44:36.000,310,11145638,112245,0,1762411475,13747.145124359995,28.050532139997813,52898.351393280005 2025-11-06,06:44:37.000,310,11145653,112165,0,1762411476,13747.104706499995,28.156269090002752,52898.302483440006 2025-11-06,06:44:38.000,310,11145622,112165,0,1762411477,13747.05755233,28.254956910001056,52898.33741904 2025-11-06,06:44:39.000,310,11145711,112165,0,1762411478,13747.044079709995,28.41003777000151,52898.281522080004 2025-11-06,06:44:40.000,310,11145686,112045,0,1762411479,13747.064288639995,28.515774719999172,52898.26056072 2025-11-06,06:44:41.000,310,11145681,112165,0,1762411480,13747.15186066999,28.649708190001547,52898.20466376001 2025-11-06,06:44:42.000,310,11145652,112285,0,1762411481,13747.145124359995,28.706101230003696,52898.15575392001 2025-11-06,06:44:43.000,310,11145628,112005,0,1762411482,13747.205751149995,28.882329480002227,52898.15575392001 2025-11-06,06:44:44.000,310,11145669,112045,0,1762411483,13747.17880591,28.945771650003735,52898.14177968 2025-11-06,06:44:45.000,310,11145626,112085,0,1762411484,13747.124915429995,29.072655989999475,52898.085882720006 2025-11-06,06:44:46.000,310,11145649,112325,0,1762411485,13747.11817912,29.199540330002492,52898.09286984 2025-11-06,06:44:47.000,310,11145672,112165,0,1762411486,13747.044079709995,29.3969159699991,52898.02299864 2025-11-06,06:44:48.000,310,11145719,112285,0,1762411487,13746.983452919994,29.573144220004906,52897.99505016 2025-11-06,06:44:49.000,310,11145659,112165,0,1762411488,13746.889144579989,29.80576550999831,52898.00203728 2025-11-06,06:44:50.000,310,11145722,112165,0,1762411489,13746.754418379998,30.02428854000027,52897.967101680006 2025-11-06,06:44:51.000,310,11145682,112485,0,1762411490,13746.592746939998,30.285106349998387,52897.86229488 2025-11-06,06:44:52.000,310,11145650,111885,0,1762411491,13746.390657639997,30.48953112000163,52897.82037216001 2025-11-06,06:44:53.000,310,11145656,111845,0,1762411492,13746.175095719991,30.644611980002082,52897.77146232001 2025-11-06,06:44:54.000,310,11145683,112165,0,1762411493,13745.99995166,30.792643710003176,52897.750500960006 2025-11-06,06:44:55.000,310,11145630,112205,0,1762411494,13745.83154390999,30.982970220000425,52897.71556536 2025-11-06,06:44:56.000,310,11145650,112125,0,1762411495,13745.636190919999,31.187394990003668,52897.631719920006 2025-11-06,06:44:57.000,310,11145686,112245,0,1762411496,13745.454310549998,31.412967149997712,52897.54787448 2025-11-06,06:44:58.000,310,11145701,112165,0,1762411497,13745.312848039997,31.69493235000118,52897.4500548 2025-11-06,06:44:59.000,310,11145672,112245,0,1762411498,13745.110758739997,31.969848419998016,52897.40813208001 2025-11-06,06:45:00.000,310,11145705,112125,0,1762411499,13744.87498788999,32.2659118800002,52897.32428664 2025-11-06,06:45:01.000,310,11145634,112205,0,1762411500,13744.686371209995,32.56902447000175,52897.28236392 2025-11-06,06:45:02.000,310,11145625,112085,0,1762411501,13744.49101821999,32.80869489000179,52897.21947984001 2025-11-06,06:45:03.000,310,11145685,112125,0,1762411502,13744.221565819993,33.09066008999798,52897.128647280006 2025-11-06,06:45:04.000,310,11145714,111965,0,1762411503,13744.066630690002,33.302133990000584,52897.0657632 2025-11-06,06:45:05.000,310,11145658,112125,0,1762411504,13743.851068769996,33.485411369998474,52897.00287912001 2025-11-06,06:45:06.000,310,11145690,112165,0,1762411505,13743.69613363999,33.675737880003,52896.87012384 2025-11-06,06:45:07.000,310,11145679,111765,0,1762411506,13743.54119851,33.81672048000473,52896.80025264 2025-11-06,06:45:08.000,310,11145644,112205,0,1762411507,13743.41994493,33.99294873000326,52896.674484480005 2025-11-06,06:45:09.000,310,11145611,112325,0,1762411508,13743.318900279999,34.19737349999923,52896.576664800006 2025-11-06,06:45:10.000,310,11145683,112125,0,1762411509,13743.258273489999,34.40884740000183,52896.49980648001 2025-11-06,06:45:11.000,310,11145643,112045,0,1762411510,13743.25153717999,34.59212477999972,52896.408973920006 2025-11-06,06:45:12.000,310,11145635,112045,0,1762411511,13743.25153717999,34.73310738000146,52896.30416712 2025-11-06,06:45:13.000,310,11145633,112045,0,1762411512,13743.217855629999,34.916384759999346,52896.21333456001 2025-11-06,06:45:14.000,310,11145670,112205,0,1762411513,13743.224591939994,35.05031823000172,52896.15045048 2025-11-06,06:45:15.000,310,11145632,112125,0,1762411514,13743.29195503999,35.156055179999385,52896.03166944 2025-11-06,06:45:16.000,310,11145674,111965,0,1762411515,13743.37952707,35.30408691000048,52895.99673384001 2025-11-06,06:45:17.000,310,11145643,112165,0,1762411516,13743.37279075999,35.40277472999878,52895.89891416001 2025-11-06,06:45:18.000,310,11145609,112085,0,1762411517,13743.446890169995,35.557855589999235,52895.80109448 2025-11-06,06:45:19.000,310,11145676,112165,0,1762411518,13743.53446219999,35.69883819000097,52895.766158880004 2025-11-06,06:45:20.000,310,11145627,112405,0,1762411519,13743.66245209,35.846869920002064,52895.67532632 2025-11-06,06:45:21.000,310,11145649,111725,0,1762411520,13743.810650909996,36.03719642999931,52895.598468000004 2025-11-06,06:45:22.000,310,11145701,111965,0,1762411521,13744.100312239992,36.22047381000448,52895.54257104001 2025-11-06,06:45:23.000,310,11145656,112045,0,1762411522,13744.403446189994,36.417849450001086,52895.46571272 2025-11-06,06:45:24.000,310,11145647,112165,0,1762411523,13744.69984383,36.5447337900041,52895.42379000001 2025-11-06,06:45:25.000,310,11145710,111965,0,1762411524,13745.023186710001,36.73506030000135,52895.37488016001 2025-11-06,06:45:26.000,310,11145683,112125,0,1762411525,13745.434101619998,36.95358333000331,52895.32597032001 2025-11-06,06:45:27.000,310,11145650,112165,0,1762411526,13745.91237962999,37.16505722999864,52895.3189832 2025-11-06,06:45:28.000,310,11145649,112205,0,1762411527,13746.316558229992,37.44702243000211,52895.24212488 2025-11-06,06:45:29.000,310,11145666,112165,0,1762411528,13746.781363619993,37.73603675999766,52895.24212488 2025-11-06,06:45:30.000,310,11145691,112325,0,1762411529,13747.17206959999,38.01095283000177,52895.19321504 2025-11-06,06:45:31.000,310,11145644,112165,0,1762411530,13747.603193440002,38.278819769999245,52895.15827944001 2025-11-06,06:45:32.000,310,11145632,112085,0,1762411531,13747.946745249988,38.57488323000143,52895.165266560005 2025-11-06,06:45:33.000,310,11145631,112205,0,1762411532,13748.33745123,38.88504495000234,52895.15129232 2025-11-06,06:45:34.000,310,11145638,112205,0,1762411533,13748.721420900001,39.07537145999959,52895.12334384 2025-11-06,06:45:35.000,310,11145664,112125,0,1762411534,13749.044763780003,39.30799275000027,52895.08840824001 2025-11-06,06:45:36.000,310,11145707,112165,0,1762411535,13749.38831558999,39.57585968999774,52895.08142112 2025-11-06,06:45:37.000,310,11145668,112445,0,1762411536,13749.75207632999,39.780284460000985,52895.067446880006 2025-11-06,06:45:38.000,310,11145680,111965,0,1762411537,13750.169727549997,40.06929879000381,52894.99058856001 2025-11-06,06:45:39.000,310,11145658,112125,0,1762411538,13750.466125189989,40.358313119999366,52894.927704480004 2025-11-06,06:45:40.000,310,11145668,112125,0,1762411539,13750.802940689995,40.597983539999404,52894.91373024 2025-11-06,06:45:41.000,310,11145651,112125,0,1762411540,13751.072393089991,40.8447030899988,52894.8648204 2025-11-06,06:45:42.000,310,11145663,112005,0,1762411541,13751.388999659997,41.03502960000333,52894.80892344 2025-11-06,06:45:43.000,310,11145628,112165,0,1762411542,13751.725815159989,41.25355262999801,52894.78796208 2025-11-06,06:45:44.000,310,11145628,112125,0,1762411543,13751.94811338999,41.457977400001255,52894.77398784001 2025-11-06,06:45:45.000,310,11145698,112125,0,1762411544,13752.231038409991,41.739942600004724,52894.71809088 2025-11-06,06:45:46.000,310,11145626,112165,0,1762411545,13752.507227119997,41.95141650000005,52894.662193920005 2025-11-06,06:45:47.000,310,11145714,112285,0,1762411546,13752.756470589993,42.16993953000201,52894.59930984 2025-11-06,06:45:48.000,310,11145616,112245,0,1762411547,13752.992241439999,42.42370821000077,52894.564374240006 2025-11-06,06:45:49.000,310,11145664,112125,0,1762411548,13753.27516646,42.60698558999866,52894.46655456001 2025-11-06,06:45:50.000,310,11145614,112085,0,1762411549,13753.470519449991,42.77616470999783,52894.40367048 2025-11-06,06:45:51.000,310,11145712,112165,0,1762411550,13753.692817679992,42.945343830004276,52894.29886368001 2025-11-06,06:45:52.000,310,11145622,111965,0,1762411551,13753.928588529998,43.12157208000281,52894.3058508 2025-11-06,06:45:53.000,310,11145605,112205,0,1762411552,13754.123941519989,43.29075120000198,52894.208031120004 2025-11-06,06:45:54.000,310,11145689,112125,0,1762411553,13754.32603081999,43.44583206000243,52894.07527584 2025-11-06,06:45:55.000,310,11145684,112165,0,1762411554,13754.52812011999,43.586814660004165,52894.03335312001 2025-11-06,06:45:56.000,310,11145653,112405,0,1762411555,13754.669582629991,43.777141170001414,52893.893610720006 2025-11-06,06:45:57.000,310,11145679,112165,0,1762411556,13754.831254069992,43.93222203000187,52893.7818168 2025-11-06,06:45:58.000,310,11145657,111805,0,1762411557,13754.999661820002,44.03090985000017,52893.725919840006 2025-11-06,06:45:59.000,310,11145631,112085,0,1762411558,13755.228696359998,44.08025376000296,52893.57919032001 2025-11-06,06:46:00.000,310,11145686,112205,0,1762411559,13755.55203924,44.08730289000232,52893.45342216 2025-11-06,06:46:01.000,310,11145663,112205,0,1762411560,13755.83496426,44.122548539999116,52893.38355096001 2025-11-06,06:46:02.000,310,11145659,112205,0,1762411561,13756.151570829992,44.171892450001906,52893.26476992001 2025-11-06,06:46:03.000,310,11145679,112165,0,1762411562,13756.495122639993,44.171892450001906,52893.12502752001 2025-11-06,06:46:04.000,310,11145670,112285,0,1762411563,13756.858883379995,44.19303983999998,52893.02022072 2025-11-06,06:46:05.000,310,11145692,112085,0,1762411564,13757.296743530002,44.235334620003414,52892.91541392 2025-11-06,06:46:06.000,310,11145668,112205,0,1762411565,13757.754812609994,44.362218959999154,52892.74073592001 2025-11-06,06:46:07.000,310,11145678,112005,0,1762411566,13758.219617999996,44.48910330000217,52892.64291624001 2025-11-06,06:46:08.000,310,11145616,111845,0,1762411567,13758.691159699993,44.594840249999834,52892.496186719996 2025-11-06,06:46:09.000,310,11145674,112245,0,1762411568,13759.236800809995,44.69352806999814,52892.496186719996 2025-11-06,06:46:10.000,310,11145686,112045,0,1762411569,13759.816123470002,44.756970239999646,52892.33548296001 2025-11-06,06:46:11.000,310,11145656,112165,0,1762411570,13760.36850089,44.82746154000051,52892.30054736 2025-11-06,06:46:12.000,310,11145682,112165,0,1762411571,13760.893933070001,44.8768054500033,52892.22368904 2025-11-06,06:46:13.000,310,11145647,112245,0,1762411572,13761.446310489999,44.90500197000074,52892.13285648 2025-11-06,06:46:14.000,310,11145722,112085,0,1762411573,13761.958270049996,44.933198489998176,52892.06298528 2025-11-06,06:46:15.000,310,11145718,112125,0,1762411574,13762.537592709989,44.94024762000481,52891.979139840005 2025-11-06,06:46:16.000,310,11145651,112085,0,1762411575,13763.13038799,44.96139501000289,52891.91625576 2025-11-06,06:46:17.000,310,11145686,112125,0,1762411576,13763.750128509993,44.96844414000225,52891.87433304001 2025-11-06,06:46:18.000,310,11145713,112125,0,1762411577,13764.30924224,44.982542400000966,52891.74856488 2025-11-06,06:46:19.000,310,11145645,112045,0,1762411578,13764.841410729998,44.90500197000074,52891.68568080001 2025-11-06,06:46:20.000,310,11145680,112165,0,1762411579,13765.36010659999,44.85565805999795,52891.60882248 2025-11-06,06:46:21.000,310,11145691,112245,0,1762411580,13765.811439370002,44.756970239999646,52891.5110028 2025-11-06,06:46:22.000,310,11145700,112165,0,1762411581,13766.262772139999,44.65123329000198,52891.46908008001 2025-11-06,06:46:23.000,310,11145720,112205,0,1762411582,13766.774731699996,44.51729981999961,52891.36427328 2025-11-06,06:46:24.000,310,11145721,111765,0,1762411583,13767.313636499988,44.39041548000387,52891.21754376 2025-11-06,06:46:25.000,310,11145698,112485,0,1762411584,13767.89969546999,44.2071380999987,52891.22453088 2025-11-06,06:46:26.000,310,11145671,112005,0,1762411585,13768.472281820003,44.02386072000081,52891.07780136 2025-11-06,06:46:27.000,310,11145660,112165,0,1762411586,13769.07854971999,43.896976379997795,52891.00793016 2025-11-06,06:46:28.000,310,11145698,112165,0,1762411587,13769.671345000002,43.770092040002055,52890.88914912 2025-11-06,06:46:29.000,310,11145658,112085,0,1762411588,13770.250667659995,43.70664987000055,52890.854213520004 2025-11-06,06:46:30.000,310,11145616,112165,0,1762411589,13770.829990320002,43.55861813999945,52890.74940672001 2025-11-06,06:46:31.000,310,11145677,112085,0,1762411590,13771.46320346,43.45288119000179,52890.637612800005 2025-11-06,06:46:32.000,310,11145692,112085,0,1762411591,13772.096416599998,43.28370207000262,52890.56075448001 2025-11-06,06:46:33.000,310,11145616,112125,0,1762411592,13772.78352022,43.10747382000409,52890.45594768 2025-11-06,06:46:34.000,310,11145704,112085,0,1762411593,13773.443678599993,42.88895079000213,52890.372102240006 2025-11-06,06:46:35.000,310,11145658,112005,0,1762411594,13774.12404591,42.677476889999525,52890.2882568 2025-11-06,06:46:36.000,310,11145621,112205,0,1762411595,13774.865040009994,42.48715038000228,52890.23235984 2025-11-06,06:46:37.000,310,11145673,112165,0,1762411596,13775.579088869992,42.282725609999034,52890.148514399996 2025-11-06,06:46:38.000,310,11145711,112165,0,1762411597,13776.33355558999,42.148792140003934,52890.036720480006 2025-11-06,06:46:39.000,310,11145634,112165,0,1762411598,13777.189066959989,42.036006059999636,52889.99479776 2025-11-06,06:46:40.000,310,11145684,112325,0,1762411599,13777.936797369992,41.93731824000133,52889.93890080001 2025-11-06,06:46:41.000,310,11145702,112085,0,1762411600,13778.71820933,41.859777810001106,52889.86204248001 2025-11-06,06:46:42.000,310,11145710,112125,0,1762411601,13779.445730809988,41.77518825000152,52889.81313264001 2025-11-06,06:46:44.000,310,11145664,112125,0,1762411603,13780.786256499989,41.47912478999933,52889.72230008001 2025-11-06,06:46:45.000,310,11145652,112125,0,1762411604,13781.35884285,41.30994567000016,52889.64544176001 2025-11-06,06:46:46.000,310,11145651,112165,0,1762411605,13781.911220269998,41.14076655000099,52889.59653192 2025-11-06,06:46:47.000,310,11145658,112125,0,1762411606,13782.39623459,40.97158743000182,52889.47076376 2025-11-06,06:46:48.000,310,11145692,111805,0,1762411607,13782.928403079997,40.80945744000201,52889.42185392 2025-11-06,06:46:49.000,310,11145649,112165,0,1762411608,13783.47404419,40.633229190003476,52889.32403424 2025-11-06,06:46:50.000,310,11145684,112245,0,1762411609,13783.999476370002,40.414706160001515,52889.247175920005 2025-11-06,06:46:51.000,310,11145656,112005,0,1762411610,13784.61248058,40.26667443000042,52889.2052532 2025-11-06,06:46:52.000,310,11145713,112285,0,1762411611,13785.232221099992,40.125691829998686,52889.08647216 2025-11-06,06:46:53.000,310,11145645,112085,0,1762411612,13785.82501637999,39.99175836000359,52888.96769112 2025-11-06,06:46:55.000,310,11145667,112405,0,1762411614,13786.956716459994,39.73798968000483,52888.81397448001 2025-11-06,06:46:56.000,310,11145728,112045,0,1762411615,13787.421521849996,39.611105340001814,52888.71615480001 2025-11-06,06:46:57.000,310,11145662,112205,0,1762411616,13787.859382000002,39.43487709000328,52888.625322240005 2025-11-06,06:46:58.000,310,11145691,111925,0,1762411617,13788.20293380999,39.2375014499994,52888.53448968 2025-11-06,06:46:59.000,310,11145672,112205,0,1762411618,13788.55322193,38.99783102999936,52888.43667 2025-11-06,06:47:00.000,310,11145648,112125,0,1762411619,13788.869828499992,38.729964090001886,52888.359811680006 2025-11-06,06:47:01.000,310,11145652,112125,0,1762411620,13789.172962449993,38.504391930000565,52888.2270564 2025-11-06,06:47:02.000,310,11145700,112125,0,1762411621,13789.54345949999,38.25062325000181,52888.122249600005 2025-11-06,06:47:03.000,310,11145626,111845,0,1762411622,13789.900483929996,38.03210021999985,52887.97552008001 2025-11-06,06:47:04.000,310,11145659,112205,0,1762411623,13790.250772049993,37.82767545000388,52887.89866176001 2025-11-06,06:47:06.000,310,11145685,112005,0,1762411625,13790.88398518999,37.4963663400049,52887.61218984001 2025-11-06,06:47:07.000,310,11145657,112325,0,1762411626,13791.153437590001,37.40472764999868,52887.500395920004 2025-11-06,06:47:08.000,310,11145620,112325,0,1762411627,13791.422889989997,37.284892440002295,52887.33969216 2025-11-06,06:47:09.000,310,11145618,112245,0,1762411628,13791.658660839988,37.20030288000271,52887.213924 2025-11-06,06:47:10.000,310,11145668,112325,0,1762411629,13791.894431689994,37.14390984000056,52887.04623312 2025-11-06,06:47:11.000,310,11145667,112045,0,1762411630,13792.08304836999,37.115713320003124,52886.969374800006 2025-11-06,06:47:12.000,310,11145674,112165,0,1762411631,13792.12346622999,37.09456592999777,52886.864568 2025-11-06,06:47:13.000,310,11145686,112285,0,1762411632,13792.237983499996,37.04522202000226,52886.71085136 2025-11-06,06:47:14.000,310,11145708,112245,0,1762411633,13792.24471980999,37.052271150001616,52886.54316048 2025-11-06,06:47:15.000,310,11145715,112085,0,1762411634,13792.305346599991,37.0381728900029,52886.35450824 2025-11-06,06:47:17.000,310,11145678,112205,0,1762411636,13792.419863869996,36.85489550999773,52886.05406208001 2025-11-06,06:47:18.000,310,11145658,112085,0,1762411637,13792.520908519997,36.770305949998146,52885.88637120001 2025-11-06,06:47:19.000,310,11145672,112045,0,1762411638,13792.615216860002,36.78440421000414,52885.73265456 2025-11-06,06:47:20.000,310,11145716,112205,0,1762411639,13792.716261510002,36.6786672599992,52885.51605384 2025-11-06,06:47:21.000,310,11145680,112125,0,1762411640,13792.830778779993,36.62932335000369,52885.33438872001 2025-11-06,06:47:22.000,310,11145624,112325,0,1762411641,13793.005922839999,36.6786672599992,52885.13176224 2025-11-06,06:47:23.000,310,11145660,112165,0,1762411642,13793.295584169995,36.74915856000007,52884.94311 2025-11-06,06:47:24.000,310,11145714,112085,0,1762411643,13793.55156395,36.74915856000007,52884.76144488001 2025-11-06,06:47:25.000,310,11145680,112205,0,1762411644,13793.895115760002,36.826698990000295,52884.621702480006 2025-11-06,06:47:26.000,310,11145692,112325,0,1762411645,13794.29929435999,36.9253868099986,52884.44003736 2025-11-06,06:47:28.000,310,11145659,112165,0,1762411647,13795.067233699992,36.94653420000395,52884.1745268 2025-11-06,06:47:29.000,310,11145661,111965,0,1762411648,13795.430994439994,36.91833767999924,52884.00683592 2025-11-06,06:47:30.000,310,11145676,112165,0,1762411649,13795.794755179995,36.79850247000286,52883.7902352 2025-11-06,06:47:31.000,310,11145667,112045,0,1762411650,13796.104625439992,36.72801117000199,52883.65747992001 2025-11-06,06:47:32.000,310,11145673,112205,0,1762411651,13796.468386179993,36.594077699999616,52883.48978904001 2025-11-06,06:47:33.000,310,11145699,112085,0,1762411652,13796.751311199994,36.481291620002594,52883.280175440006 2025-11-06,06:47:34.000,310,11145662,112165,0,1762411653,13797.08139038999,36.35440727999958,52883.14742016 2025-11-06,06:47:35.000,310,11145702,112245,0,1762411654,13797.350842790001,36.26981771999999,52883.03562624001 2025-11-06,06:47:36.000,310,11145723,112325,0,1762411655,13797.667449359993,36.17112990000169,52882.8120384 2025-11-06,06:47:37.000,310,11145703,111965,0,1762411656,13797.963846999999,36.072442080003384,52882.64434752 2025-11-06,06:47:39.000,310,11145689,112165,0,1762411658,13798.374761909996,35.81162426999799,52882.2880044 2025-11-06,06:47:40.000,310,11145662,112405,0,1762411659,13798.428652390001,35.69883819000097,52882.12031352 2025-11-06,06:47:41.000,310,11145685,112165,0,1762411660,13798.549905970001,35.52260994000244,52881.938648400006 2025-11-06,06:47:42.000,310,11145684,112005,0,1762411661,13798.630741690002,35.325234299998556,52881.72204768001 2025-11-06,06:47:43.000,310,11145660,112005,0,1762411662,13798.718313719997,35.09966214000451,52881.533395440005 2025-11-06,06:47:44.000,310,11145647,112165,0,1762411663,13798.751995270002,34.85999172000447,52881.35173032 2025-11-06,06:47:45.000,310,11145699,111925,0,1762411664,13798.745258959992,34.54278087000421,52881.100194000006 2025-11-06,06:47:46.000,310,11145697,112285,0,1762411665,13798.691368480002,34.21147175999795,52880.85564480001 2025-11-06,06:47:47.000,310,11145725,112165,0,1762411666,13798.657686929997,33.83786787000281,52880.6809668 2025-11-06,06:47:48.000,310,11145716,112125,0,1762411667,13798.597060139997,33.45016572000168,52880.46436608 2025-11-06,06:47:49.000,310,11145673,112005,0,1762411668,13798.610532760002,32.95672662000288,52880.14994568 2025-11-06,06:47:50.000,310,11145674,112085,0,1762411669,13798.536433349997,32.59017185999983,52879.96828056001 2025-11-06,06:47:51.000,310,11145641,111925,0,1762411670,13798.522960729992,32.10378189000039,52879.702769999996 2025-11-06,06:47:52.000,310,11145647,112205,0,1762411671,13798.543169659992,31.638539309999032,52879.45123368 2025-11-06,06:47:53.000,310,11145676,112085,0,1762411672,13798.624005379992,31.152149339999596,52879.22065872 2025-11-06,06:47:54.000,310,11145654,111885,0,1762411673,13798.704841099992,30.644611980002082,52878.94816104 2025-11-06,06:47:55.000,310,11145672,112325,0,1762411674,13798.839567299998,30.144123750003928,52878.71758608 2025-11-06,06:47:56.000,310,11145669,111965,0,1762411675,13798.954084569988,29.636586389999138,52878.43111416 2025-11-06,06:47:57.000,310,11145715,111965,0,1762411676,13799.129228629994,29.150196419999702,52878.20053920001 2025-11-06,06:47:58.000,310,11145664,111965,0,1762411677,13799.30437269,28.706101230003696,52877.95599000001 2025-11-06,06:47:59.000,310,11145699,112125,0,1762411678,13799.45930781999,28.240858650002338,52877.66253096 2025-11-06,06:48:00.000,310,11145683,111805,0,1762411679,13799.56035246999,27.853156500001205,52877.43894312 2025-11-06,06:48:01.000,310,11145637,111925,0,1762411680,13799.695078669996,27.514798260002863,52877.21535528001 2025-11-06,06:48:02.000,310,11145647,112165,0,1762411681,13799.688342360001,27.232833059999393,52876.93587048 2025-11-06,06:48:03.000,310,11145654,112125,0,1762411682,13799.647924500001,26.93676960000448,52876.74721824 2025-11-06,06:48:04.000,310,11145709,112045,0,1762411683,13799.50646199,26.697099180004443,52876.502669040005 2025-11-06,06:48:05.000,310,11145640,112205,0,1762411684,13799.311108999995,26.429232239999692,52876.27209408 2025-11-06,06:48:06.000,310,11145715,112165,0,1762411685,13799.028183979994,26.112021389999427,52875.999596400005 2025-11-06,06:48:07.000,310,11145699,112525,0,1762411686,13798.738522649997,25.773663150001084,52875.75504720001 2025-11-06,06:48:08.000,310,11145685,112165,0,1762411687,13798.401707149991,25.4423540400021,52875.545433600004 2025-11-06,06:48:09.000,310,11145667,112085,0,1762411688,13798.112045819995,25.04760276000161,52875.27293592001 2025-11-06,06:48:10.000,310,11145723,111805,0,1762411689,13797.835857109989,24.716293650002626,52874.95851552 2025-11-06,06:48:11.000,310,11145653,112125,0,1762411690,13797.519250539997,24.434328449999157,52874.68601784 2025-11-06,06:48:12.000,310,11145659,112165,0,1762411691,13797.270007070001,24.17351064000104,52874.42050728 2025-11-06,06:48:13.000,310,11145650,111965,0,1762411692,13796.98708205,23.969085869997798,52874.106086880005 2025-11-06,06:48:14.000,310,11145731,112085,0,1762411693,13796.677211789989,23.750562840003113,52873.819614960004 2025-11-06,06:48:15.000,310,11145643,112125,0,1762411694,13796.448177249993,23.53203981000115,52873.59602712001 2025-11-06,06:48:16.000,310,11145657,112205,0,1762411695,13796.138306989997,23.264172870003677,52873.2746196 2025-11-06,06:48:17.000,310,11145716,112205,0,1762411696,13795.78128255999,22.975158540000848,52872.99513480001 2025-11-06,06:48:18.000,310,11145714,112165,0,1762411697,13795.471412299994,22.73548812000081,52872.70866288001 2025-11-06,06:48:19.000,310,11145694,112125,0,1762411698,13795.141333109998,22.49581770000077,52872.48507504 2025-11-06,06:48:20.000,310,11145654,112245,0,1762411699,13794.811253920001,22.291392930004804,52872.17065464 2025-11-06,06:48:21.000,310,11145640,112165,0,1762411700,13794.555274139995,22.072869900002843,52871.94007968 2025-11-06,06:48:22.000,310,11145645,112045,0,1762411701,13794.29929435999,21.86139600000024,52871.5977108 2025-11-06,06:48:23.000,310,11145707,112205,0,1762411702,13794.036578269988,21.664020360003633,52871.41604568001 2025-11-06,06:48:24.000,310,11145682,112325,0,1762411703,13793.847961589992,21.410251680004876,52871.12957376001 2025-11-06,06:48:25.000,310,11145704,112365,0,1762411704,13793.693026460001,21.177630390004197,52870.871050320005 2025-11-06,06:48:26.000,310,11145712,112005,0,1762411705,13793.578509189996,20.959107360002236,52870.584578400005 2025-11-06,06:48:27.000,310,11145698,112245,0,1762411706,13793.538091329996,20.719436940002197,52870.36099056001 2025-11-06,06:48:28.000,310,11145625,112165,0,1762411707,13793.416837749995,20.4727173900028,52870.081505760005 2025-11-06,06:48:29.000,310,11145746,112045,0,1762411708,13793.275375239995,20.24714523000148,52869.913814880005 2025-11-06,06:48:30.000,310,11145660,112165,0,1762411709,13793.255166309995,20.07091698000295,52869.68323992 2025-11-06,06:48:31.000,310,11145659,112325,0,1762411710,13793.356210959995,19.908786990003136,52869.424716479996 2025-11-06,06:48:32.000,310,11145644,112165,0,1762411711,13793.538091329996,19.78190265000012,52869.23606424001 2025-11-06,06:48:33.000,310,11145702,112285,0,1762411712,13793.794071110002,19.732558740004606,52869.06138624 2025-11-06,06:48:34.000,310,11145694,112245,0,1762411713,13794.043314579998,19.60567440000159,52868.88670824 2025-11-06,06:48:35.000,310,11145693,112205,0,1762411714,13794.238667569989,19.499937450003927,52868.68408176001 2025-11-06,06:48:36.000,310,11145700,112165,0,1762411715,13794.265612809999,19.37305311000091,52868.48145528 2025-11-06,06:48:37.000,310,11145687,112045,0,1762411716,13794.252140189994,19.14748094999959,52868.27184168 2025-11-06,06:48:38.000,310,11145698,112245,0,1762411717,13794.137622919989,18.823220969999966,52868.05524096 2025-11-06,06:48:39.000,310,11145635,111805,0,1762411718,13793.928797309993,18.365027519997966,52867.8596016 2025-11-06,06:48:40.000,310,11145666,112205,0,1762411719,13793.686290149992,17.9138832000026,52867.69889784 2025-11-06,06:48:41.000,310,11145665,112085,0,1762411720,13793.43031037,17.33585454000422,52867.48229712 2025-11-06,06:48:42.000,310,11145657,112325,0,1762411721,13793.18106689999,16.793071530002635,52867.22377368001 2025-11-06,06:48:43.000,310,11145627,112045,0,1762411722,13792.871196639993,16.207993740004895,52867.00717296001 2025-11-06,06:48:44.000,310,11145658,112165,0,1762411723,13792.440072799996,15.629965079999238,52866.79057224001 2025-11-06,06:48:45.000,310,11145705,112165,0,1762411724,13792.015685269995,15.122427720001724,52866.59493288 2025-11-06,06:48:46.000,310,11145732,111965,0,1762411725,13791.517198330002,14.530300800004625,52866.30147384 2025-11-06,06:48:47.000,310,11145642,112125,0,1762411726,13791.02544769999,13.902928230003454,52866.07788600001 2025-11-06,06:48:48.000,310,11145701,112165,0,1762411727,13790.392234559993,13.226211749999493,52865.80538832 2025-11-06,06:48:49.000,310,11145702,112165,0,1762411728,13789.73207618,12.53539701000409,52865.56782624001 2025-11-06,06:48:50.000,310,11145651,112085,0,1762411729,13789.166226139998,11.816385750003974,52865.2743672 2025-11-06,06:48:51.000,310,11145645,112205,0,1762411730,13788.57343086,11.019834060003632,52865.04379224001 2025-11-06,06:48:52.000,310,11145693,112085,0,1762411731,13788.054734989993,10.1739384600005,52864.736358960006 2025-11-06,06:48:53.000,310,11145665,112125,0,1762411732,13787.583193289996,9.412632420004229,52864.51277112 2025-11-06,06:48:54.000,310,11145656,112325,0,1762411733,13787.199223619995,8.6654246399994,52864.25424768001 2025-11-06,06:48:55.000,310,11145732,112045,0,1762411734,13786.821990259989,7.939364249999926,52864.07956968 2025-11-06,06:48:56.000,310,11145721,112005,0,1762411735,13786.599692030002,7.276746030001959,52863.828033360005 2025-11-06,06:48:57.000,310,11145653,112205,0,1762411736,13786.404339039997,6.7128156300022965,52863.611432640006 2025-11-06,06:48:58.000,310,11145705,112165,0,1762411737,13786.262876529996,6.205278270004783,52863.457716 2025-11-06,06:48:59.000,310,11145716,112005,0,1762411738,13786.121414019995,5.718888299998071,52863.29002512 2025-11-06,06:49:00.000,310,11145677,112445,0,1762411739,13785.979951509995,5.218400069999916,52863.087398640004 2025-11-06,06:49:01.000,310,11145681,111965,0,1762411740,13785.84522530999,4.703813580003043,52862.9686176 2025-11-06,06:49:02.000,310,11145706,112045,0,1762411741,13785.649872319998,4.1962762199982535,52862.85682368 2025-11-06,06:49:03.000,310,11145664,112125,0,1762411742,13785.360210990002,3.7380827700035297,52862.78695248 2025-11-06,06:49:04.000,310,11145690,112125,0,1762411743,13785.050340729991,3.286938450000889,52862.71708128001 2025-11-06,06:49:05.000,310,11145684,112125,0,1762411744,13784.679843679995,2.8287449999988894,52862.62624872001 2025-11-06,06:49:06.000,310,11145692,112125,0,1762411745,13784.322819249988,2.448091980004392,52862.54939040001 2025-11-06,06:49:07.000,310,11145650,112045,0,1762411746,13783.891695409991,2.0603898300032597,52862.47951920001 2025-11-06,06:49:08.000,310,11145650,112165,0,1762411747,13783.43362633,1.757277240001713,52862.416635120004 2025-11-06,06:49:09.000,310,11145716,111885,0,1762411748,13782.989029869997,1.4259681300027296,52862.416635120004 2025-11-06,06:49:10.000,310,11145688,112125,0,1762411749,13782.625269129996,1.0876098900043871,52862.32580256 2025-11-06,06:49:11.000,310,11145658,111925,0,1762411750,13782.301926249995,0.8126938200002769,52862.318815440005 2025-11-06,06:49:12.000,310,11145711,112045,0,1762411751,13782.066155399989,0.5518760100021609,52862.318815440005 2025-11-06,06:49:13.000,310,11145718,112325,0,1762411752,13781.803439310002,0.2769599399980507,52862.33977680001 2025-11-06,06:49:14.000,310,11145733,112085,0,1762411753,13781.594613699992,0.03728951999801211,52862.27689272 2025-11-06,06:49:15.000,310,11145634,112005,0,1762411754,13781.392524399991,-0.21647916000074474,52862.35375104 2025-11-06,06:49:16.000,310,11145682,111885,0,1762411755,13781.23085295999,-0.5266408800016507,52862.40266088 2025-11-06,06:49:17.000,310,11145614,112325,0,1762411756,13781.183698789995,-0.8297534699959215,52862.47253208 2025-11-06,06:49:18.000,310,11145678,112205,0,1762411757,13781.284743439996,-1.11876779999875,52862.52144192 2025-11-06,06:49:19.000,310,11145717,111885,0,1762411758,13781.37905178,-1.4430277799983742,52862.605287360006 2025-11-06,06:49:20.000,310,11145649,112165,0,1762411759,13781.466623809996,-1.7672877599979984,52862.71009416 2025-11-06,06:49:21.000,310,11145657,112245,0,1762411760,13781.540723220001,-2.119744260002335,52862.80092672 2025-11-06,06:49:22.000,310,11145678,112365,0,1762411761,13781.655240489992,-2.436955109995324,52862.989578960005 2025-11-06,06:49:23.000,310,11145684,112045,0,1762411762,13781.776494069993,-2.852853780001169,52863.05246304001 2025-11-06,06:49:24.000,310,11145679,112325,0,1762411763,13781.917956579993,-3.1982611499988707,52863.19919256001 2025-11-06,06:49:25.000,310,11145668,112165,0,1762411764,13782.093100639999,-3.536619389997213,52863.394831920006 2025-11-06,06:49:26.000,310,11145698,112325,0,1762411765,13782.18740897999,-3.8679284999961965,52863.5974584 2025-11-06,06:49:27.000,310,11145728,112165,0,1762411766,13782.23456315,-4.192188479995821,52863.7372008 2025-11-06,06:49:28.000,310,11145672,112285,0,1762411767,13782.34908041999,-4.530546720001439,52863.946814400006 2025-11-06,06:49:29.000,310,11145709,112125,0,1762411768,13782.504015549996,-4.83365930999571,52864.13546664001 2025-11-06,06:49:30.000,310,11145662,112125,0,1762411769,13782.746522709996,-5.0239858200002345,52864.37302872001 2025-11-06,06:49:31.000,310,11145650,112045,0,1762411770,13783.076601899993,-5.207263199998124,52864.51975824001 2025-11-06,06:49:32.000,310,11145657,112205,0,1762411771,13783.440362639994,-5.418737100000726,52864.75732032001 2025-11-06,06:49:33.000,310,11145687,112165,0,1762411772,13783.884959099996,-5.602014479998616,52865.01584376 2025-11-06,06:49:34.000,310,11145706,112285,0,1762411773,13784.208301979997,-5.834635769999295,52865.204496 2025-11-06,06:49:35.000,310,11145690,111845,0,1762411774,13784.54511747999,-6.074306189999334,52865.47699368001 2025-11-06,06:49:36.000,310,11145696,112125,0,1762411775,13784.922350839995,-6.342173129996809,52865.69359440001 2025-11-06,06:49:37.000,310,11145736,112085,0,1762411776,13785.346738369997,-6.56069615999877,52865.91019512001 2025-11-06,06:49:38.000,310,11145664,112045,0,1762411777,13785.771125899999,-6.842661360002239,52866.21762840001 2025-11-06,06:49:39.000,310,11145775,112005,0,1762411778,13786.1753045,-7.131675689997792,52866.441216240004 2025-11-06,06:49:40.000,310,11145737,112125,0,1762411779,13786.566010479997,-7.357247849999112,52866.68576544 2025-11-06,06:49:41.000,310,11145633,112325,0,1762411780,13786.909562289999,-7.632163919995946,52866.944288880004 2025-11-06,06:49:42.000,310,11145660,112165,0,1762411781,13787.199223619995,-7.878883469995344,52867.20979944 2025-11-06,06:49:43.000,310,11145767,112125,0,1762411782,13787.40804922999,-8.19609431999561,52867.51024560001 2025-11-06,06:49:44.000,310,11145716,112045,0,1762411783,13787.562984359996,-8.583796469996742,52867.803704640006 2025-11-06,06:49:45.000,310,11145759,112125,0,1762411784,13787.623611149997,-9.140677739997045,52867.971395520006 2025-11-06,06:49:46.000,310,11145708,112085,0,1762411785,13787.583193289996,-9.746902920000139,52868.16004776001 2025-11-06,06:49:47.000,310,11145662,112085,0,1762411786,13787.515830190001,-10.472963309999614,52868.43953256 2025-11-06,06:49:48.000,310,11145643,112165,0,1762411787,13787.36763136999,-11.3611536899989,52868.642159040006 2025-11-06,06:49:49.000,310,11145697,111925,0,1762411788,13787.259850409995,-12.298687980000977,52868.83081128001 2025-11-06,06:49:50.000,310,11145645,112205,0,1762411789,13787.158805759995,-13.27146791999985,52869.026450640005 2025-11-06,06:49:51.000,310,11145652,112045,0,1762411790,13787.04428848999,-14.300640900000872,52869.13824456001 2025-11-06,06:49:52.000,310,11145710,112165,0,1762411791,13786.997134319994,-15.35096126999997,52869.37580664 2025-11-06,06:49:53.000,310,11145667,112125,0,1762411792,13787.057761109994,-16.330790339998202,52869.54349752 2025-11-06,06:49:54.000,310,11145717,112165,0,1762411793,13787.158805759995,-17.367012449998583,52869.62035584001 2025-11-06,06:49:55.000,310,11145695,112165,0,1762411794,13787.360895059996,-18.360939779995533,52869.82298232 2025-11-06,06:49:56.000,310,11145657,112165,0,1762411795,13787.549511739991,-19.35486710999976,52869.96971184 2025-11-06,06:49:57.000,310,11145686,111725,0,1762411796,13787.852645689993,-20.39108922000014,52870.18631256 2025-11-06,06:49:58.000,310,11145725,112365,0,1762411797,13788.250087979999,-21.38501654999709,52870.38893904001 2025-11-06,06:49:59.000,310,11145682,112165,0,1762411798,13788.775520160001,-22.336649099997885,52870.59156552 2025-11-06,06:50:00.000,310,11145645,112125,0,1762411799,13789.274007099993,-23.33762556000147,52870.78021776 2025-11-06,06:50:01.000,310,11145648,112245,0,1762411800,13789.738812489995,-24.39499505999993,52871.01079272001 2025-11-06,06:50:02.000,310,11145696,112165,0,1762411801,13790.190145259992,-25.480561079995823,52871.29027752 2025-11-06,06:50:03.000,310,11145663,112285,0,1762411802,13790.634741719994,-26.530881450002198,52871.53482672001 2025-11-06,06:50:04.000,310,11145766,112165,0,1762411803,13791.106283419991,-27.63054572999681,52871.7723888 2025-11-06,06:50:05.000,310,11145678,112125,0,1762411804,13791.510462019993,-28.68791522999527,52872.07982208 2025-11-06,06:50:06.000,310,11145694,112525,0,1762411805,13791.94832217,-29.710039079996932,52872.32437128001 2025-11-06,06:50:07.000,310,11145670,111965,0,1762411806,13792.372709700001,-30.675769889996445,52872.60385608 2025-11-06,06:50:08.000,310,11145723,112085,0,1762411807,13792.783624609998,-31.648549829995318,52872.98814768 2025-11-06,06:50:09.000,310,11145686,111925,0,1762411808,13793.113703799994,-32.57198585999868,52873.23269688 2025-11-06,06:50:10.000,310,11145636,111965,0,1762411809,13793.4505193,-33.4883727599954,52873.54013016 2025-11-06,06:50:11.000,310,11145672,111965,0,1762411810,13793.760389559997,-34.42590704999748,52873.86153768001 2025-11-06,06:50:12.000,310,11145747,112125,0,1762411811,13794.117413989989,-35.39163785999699,52874.16198384 2025-11-06,06:50:13.000,310,11145730,112325,0,1762411812,13794.474438419995,-36.336221279998426,52874.52531408 2025-11-06,06:50:14.000,310,11145727,112045,0,1762411813,13794.851671780001,-37.24555904999579,52874.83973448001 2025-11-06,06:50:15.000,310,11145710,112125,0,1762411814,13795.350158719993,-38.197191599996586,52875.17511624001 2025-11-06,06:50:16.000,310,11145716,112045,0,1762411815,13795.82843673,-39.14177501999802,52875.44062680001 2025-11-06,06:50:17.000,310,11145662,111885,0,1762411816,13796.374077840002,-40.04406365999603,52875.782995680005 2025-11-06,06:50:18.000,310,11145641,112165,0,1762411817,13796.912982639995,-40.87586100000044,52876.118377440005 2025-11-06,06:50:19.000,310,11145591,112205,0,1762411818,13797.357579099997,-41.73585486000229,52876.42581072001 2025-11-06,06:50:20.000,310,11145685,112285,0,1762411819,13797.748285079993,-42.56765219999943,52876.70529552 2025-11-06,06:50:21.000,310,11145661,112325,0,1762411820,13797.963846999999,-43.455842579998716,52876.98478032 2025-11-06,06:50:22.000,310,11145729,112005,0,1762411821,13798.03794640999,-44.48501555999974,52877.30618784 2025-11-06,06:50:23.000,310,11145683,112085,0,1762411822,13797.970583309994,-45.61287635999906,52877.55073704001 2025-11-06,06:50:24.000,310,11145688,112205,0,1762411823,13797.808911869994,-46.70549151000159,52877.781312 2025-11-06,06:50:25.000,310,11145690,112085,0,1762411824,13797.667449359993,-47.79810665999685,52878.05380968001 2025-11-06,06:50:26.000,310,11145639,112325,0,1762411825,13797.579877329998,-48.79908312000043,52878.228487680004 2025-11-06,06:50:27.000,310,11145667,112005,0,1762411826,13797.586613639993,-49.60973306999949,52878.42412704 2025-11-06,06:50:28.000,310,11145672,112165,0,1762411827,13797.613558880003,-50.349891719997686,52878.633740640005 2025-11-06,06:50:29.000,310,11145716,112165,0,1762411828,13797.781966629998,-50.94906777000142,52878.752521680006 2025-11-06,06:50:30.000,310,11145672,112005,0,1762411829,13797.930165449994,-51.4284086100015,52878.92719968 2025-11-06,06:50:31.000,310,11145708,112165,0,1762411830,13798.17940891999,-51.907749450001575,52879.10886480001 2025-11-06,06:50:32.000,310,11145751,112085,0,1762411831,13798.34781667,-52.28840246999607,52879.2136716 2025-11-06,06:50:33.000,310,11145716,112205,0,1762411832,13798.543169659992,-52.60561331999634,52879.39533672001 2025-11-06,06:50:34.000,310,11145639,112085,0,1762411833,13798.718313719997,-52.943971560001955,52879.60495032 2025-11-06,06:50:35.000,310,11145697,112125,0,1762411834,13798.839567299998,-53.296428059999016,52879.78661544 2025-11-06,06:50:36.000,310,11145748,112285,0,1762411835,13798.893457779988,-53.61363890999928,52879.9822548 2025-11-06,06:50:37.000,310,11145681,112245,0,1762411836,13798.731786340002,-53.95904627999698,52880.10802296 2025-11-06,06:50:38.000,310,11145661,111925,0,1762411837,13798.529697040001,-54.30445365000196,52880.26872672 2025-11-06,06:50:39.000,310,11145614,111845,0,1762411838,13798.172672609995,-54.73445057999925,52880.40148200001 2025-11-06,06:50:40.000,310,11145661,112325,0,1762411839,13797.808911869994,-55.08690707999631,52880.576160000004 2025-11-06,06:50:41.000,310,11145681,112125,0,1762411840,13797.424942199992,-55.46756009999808,52880.750838 2025-11-06,06:50:42.000,310,11145668,111805,0,1762411841,13797.034236219995,-55.798869209997065,52880.88359328001 2025-11-06,06:50:43.000,310,11145738,112445,0,1762411842,13796.603112379998,-56.17247309999948,52881.03730992 2025-11-06,06:50:44.000,310,11145642,112005,0,1762411843,13796.178724849997,-56.56017525000061,52881.1351296 2025-11-06,06:50:45.000,310,11145761,111965,0,1762411844,13795.84190934999,-56.90558261999831,52881.21897504001 2025-11-06,06:50:46.000,310,11145711,112085,0,1762411845,13795.410785509994,-57.15935129999707,52881.37269168 2025-11-06,06:50:47.000,310,11145711,112325,0,1762411846,13795.114387870002,-57.32853041999624,52881.5194212 2025-11-06,06:50:48.000,310,11145696,112165,0,1762411847,13794.892089640001,-57.44131650000054,52881.652176480005 2025-11-06,06:50:49.000,310,11145708,112285,0,1762411848,13794.64284616999,-57.56115170999692,52881.798906 2025-11-06,06:50:50.000,310,11145742,112205,0,1762411849,13794.44749318,-57.59639736000099,52881.973584 2025-11-06,06:50:51.000,310,11145656,112125,0,1762411850,13794.252140189994,-57.61049561999971,52882.17621048001 2025-11-06,06:50:52.000,310,11145739,112165,0,1762411851,13794.063523509998,-57.652790399995865,52882.3578756 2025-11-06,06:50:53.000,310,11145720,112205,0,1762411852,13793.888379449992,-57.695085179999296,52882.490630880005 2025-11-06,06:50:54.000,310,11145635,112045,0,1762411853,13793.706499079992,-57.67393779000122,52882.72120584 2025-11-06,06:50:55.000,310,11145674,112085,0,1762411854,13793.524618709991,-57.62459387999843,52882.944793680006 2025-11-06,06:50:56.000,310,11145683,112165,0,1762411855,13793.38989251,-57.5470534499982,52883.17536864 2025-11-06,06:50:57.000,310,11145647,112205,0,1762411856,13793.16085796999,-57.483611279996694,52883.426904960004 2025-11-06,06:50:58.000,310,11145651,112085,0,1762411857,13792.965504979999,-57.27213738000137,52883.60857008001 2025-11-06,06:50:59.000,310,11145654,112125,0,1762411858,13792.736470440002,-57.011319569995976,52883.79722232 2025-11-06,06:51:00.000,310,11145675,112045,0,1762411859,13792.527644829992,-56.75755088999722,52883.97190032001 2025-11-06,06:51:01.000,310,11145734,112005,0,1762411860,13792.392918630001,-56.475585690001026,52884.167539680006 2025-11-06,06:51:02.000,310,11145732,112165,0,1762411861,13792.21103826,-56.207718749996275,52884.39811464 2025-11-06,06:51:03.000,310,11145661,112325,0,1762411862,13792.076312059995,-55.968048329996236,52884.54484416001 2025-11-06,06:51:04.000,310,11145705,112165,0,1762411863,13791.9685311,-55.65083747999597,52884.72650928 2025-11-06,06:51:05.000,310,11145737,112085,0,1762411864,13791.874222759994,-55.48870748999616,52884.89420016 2025-11-06,06:51:06.000,310,11145702,111885,0,1762411865,13791.752969179994,-55.390019669997855,52885.13874936 2025-11-06,06:51:07.000,310,11145730,112045,0,1762411866,13791.591297739993,-55.41116705999593,52885.292466000006 2025-11-06,06:51:08.000,310,11145702,112245,0,1762411867,13791.443098919997,-55.50280575000215,52885.467144 2025-11-06,06:51:09.000,310,11145685,112165,0,1762411868,13791.294900100002,-55.622640959998535,52885.641822 2025-11-06,06:51:10.000,310,11145662,112085,0,1762411869,13791.173646520001,-55.81296746999578,52885.75361592 2025-11-06,06:51:11.000,310,11145700,112085,0,1762411870,13790.998502459996,-56.066736150001816,52885.93528104001 2025-11-06,06:51:12.000,310,11145656,112085,0,1762411871,13790.80314946999,-56.27821004999714,52886.08899768 2025-11-06,06:51:13.000,310,11145643,111965,0,1762411872,13790.648214339999,-56.55312612000125,52886.24970144001 2025-11-06,06:51:14.000,310,11145645,112045,0,1762411873,13790.446125039998,-56.842140449996805,52886.38944384001 2025-11-06,06:51:15.000,310,11145723,112005,0,1762411874,13790.318135150002,-57.14525303999835,52886.53617336001 2025-11-06,06:51:16.000,310,11145658,112205,0,1762411875,13790.210354189992,-57.356726940000954,52886.72482560001 2025-11-06,06:51:17.000,310,11145735,112245,0,1762411876,13790.129518469992,-57.57524996999564,52886.77373544001 2025-11-06,06:51:18.000,310,11145710,112125,0,1762411877,13789.947638099991,-57.84311691000039,52886.97636192 2025-11-06,06:51:19.000,310,11145657,112085,0,1762411878,13789.73207618,-58.06163994000235,52887.10213008 2025-11-06,06:51:20.000,310,11145678,112165,0,1762411879,13789.52998688,-58.30835949000175,52887.29078232 2025-11-06,06:51:21.000,310,11145710,112045,0,1762411880,13789.253798169993,-58.54098077999515,52887.39558912001 2025-11-06,06:51:22.000,310,11145655,112565,0,1762411881,13788.937191600002,-58.82294597999862,52887.50738304 2025-11-06,06:51:23.000,310,11145647,112125,0,1762411882,13788.59363979,-59.11196031000145,52887.67507392 2025-11-06,06:51:24.000,310,11145652,111965,0,1762411883,13788.32418738999,-59.39392550999764,52887.737958000005 2025-11-06,06:51:25.000,310,11145720,112085,0,1762411884,13788.122098089989,-59.65474331999576,52887.856739040006 2025-11-06,06:51:26.000,310,11145702,112285,0,1762411885,13788.088416539998,-59.82392244000221,52887.96154584 2025-11-06,06:51:27.000,310,11145728,112285,0,1762411886,13788.074943919994,-60.014248949999455,52888.1571852 2025-11-06,06:51:28.000,310,11145695,112085,0,1762411887,13788.088416539998,-60.14818242000183,52888.28295336001 2025-11-06,06:51:29.000,310,11145655,112085,0,1762411888,13787.967162959998,-60.373754579995875,52888.408721520005 2025-11-06,06:51:30.000,310,11145695,112005,0,1762411889,13787.866118309998,-60.58522847999848,52888.54846392001 2025-11-06,06:51:31.000,310,11145628,112165,0,1762411890,13787.717919490002,-60.84604628999659,52888.72314192 2025-11-06,06:51:32.000,310,11145718,112125,0,1762411891,13787.623611149997,-61.106864100001985,52888.83493584001 2025-11-06,06:51:33.000,310,11145650,111805,0,1762411892,13787.569720669992,-61.240797569997085,52889.03756232 2025-11-06,06:51:34.000,310,11145641,111965,0,1762411893,13787.569720669992,-61.31128886999795,52889.14935624001 2025-11-06,06:51:35.000,310,11145675,112125,0,1762411894,13787.562984359996,-61.31128886999795,52889.33102136 2025-11-06,06:51:36.000,310,11145694,112005,0,1762411895,13787.637083770001,-61.22669930999837,52889.49172512 2025-11-06,06:51:37.000,310,11145710,112045,0,1762411896,13787.643820079997,-61.14210974999878,52889.62448040001 2025-11-06,06:51:38.000,310,11145728,112125,0,1762411897,13787.643820079997,-60.99407801999769,52889.80614552 2025-11-06,06:51:39.000,310,11145721,112285,0,1762411898,13787.637083770001,-60.838997159997234,52889.95287504 2025-11-06,06:51:40.000,310,11145666,112085,0,1762411899,13787.677501630002,-60.62752326000191,52890.134540160005 2025-11-06,06:51:41.000,310,11145667,112125,0,1762411900,13787.664029009997,-60.49358978999953,52890.27428256001 2025-11-06,06:51:42.000,310,11145663,112245,0,1762411901,13787.610138529992,-60.31031241000164,52890.45594768 2025-11-06,06:51:43.000,310,11145688,111805,0,1762411902,13787.569720669992,-60.204575459996704,52890.55376736 2025-11-06,06:51:44.000,310,11145649,112285,0,1762411903,13787.589929599992,-60.13408415999584,52890.74940672001 2025-11-06,06:51:45.000,310,11145705,112045,0,1762411904,13787.738128420002,-60.09883850999904,52890.882162 2025-11-06,06:51:46.000,310,11145735,112165,0,1762411905,13787.913272479993,-60.1058876399984,52891.02889152 2025-11-06,06:51:47.000,310,11145653,112165,0,1762411906,13788.142307019989,-60.077691120000964,52891.14767256 2025-11-06,06:51:48.000,310,11145691,112285,0,1762411907,13788.50606775999,-60.077691120000964,52891.27344072 2025-11-06,06:51:49.000,310,11145706,112125,0,1762411908,13788.896773740002,-59.94375764999859,52891.37126040001 2025-11-06,06:51:50.000,310,11145666,112125,0,1762411909,13789.361579129989,-59.76752940000006,52891.53196416 2025-11-06,06:51:51.000,310,11145690,112205,0,1762411910,13789.80617558999,-59.64064505999704,52891.67170656 2025-11-06,06:51:52.000,310,11145666,112325,0,1762411911,13790.230563119992,-59.50671159000194,52891.76952624 2025-11-06,06:51:53.000,310,11145642,112165,0,1762411912,13790.607796479999,-59.379827249998925,52891.88830728 2025-11-06,06:51:54.000,310,11145656,112045,0,1762411913,13791.00523876999,-59.25294290999591,52891.9651656 2025-11-06,06:51:55.000,310,11145740,112165,0,1762411914,13791.288163789992,-59.18245161000232,52892.07695952 2025-11-06,06:51:56.000,310,11145684,112125,0,1762411915,13791.436362610002,-59.13310769999953,52892.12586936 2025-11-06,06:51:57.000,310,11145691,112085,0,1762411916,13791.443098919997,-59.0908129199961,52892.20272768 2025-11-06,06:51:58.000,310,11145658,112125,0,1762411917,13791.355526890002,-59.04851813999994,52892.23766328001 2025-11-06,06:51:59.000,310,11145706,112045,0,1762411918,13791.187119139991,-59.04851813999994,52892.23766328001 2025-11-06,06:52:00.000,310,11145610,112165,0,1762411919,13790.94461197999,-59.034419880001224,52892.2446504 2025-11-06,06:52:01.000,310,11145636,111885,0,1762411920,13790.72905006,-58.99917422999715,52892.265611760005 2025-11-06,06:52:02.000,310,11145617,112125,0,1762411921,13790.540433379989,-58.89343727999949,52892.16779208001 2025-11-06,06:52:03.000,310,11145704,112125,0,1762411922,13790.372025629993,-58.78065119999519,52892.18875344001 2025-11-06,06:52:04.000,310,11145643,112285,0,1762411923,13790.338344080003,-58.569177299999865,52892.049011040006 2025-11-06,06:52:05.000,310,11145711,112445,0,1762411924,13790.331607769993,-58.37180165999598,52891.94420424 2025-11-06,06:52:06.000,310,11145715,112125,0,1762411925,13790.304662529998,-58.153278630001296,52891.90926864 2025-11-06,06:52:07.000,310,11145690,112005,0,1762411926,13790.264244669997,-57.85721516999911,52891.762539120005 2025-11-06,06:52:08.000,310,11145685,112165,0,1762411927,13790.257508360002,-57.60344649000035,52891.657732319996 2025-11-06,06:52:09.000,310,11145646,112125,0,1762411928,13790.257508360002,-57.27918651000073,52891.53196416 2025-11-06,06:52:10.000,310,11145664,111885,0,1762411929,13790.291189909993,-56.94082826999511,52891.41318312 2025-11-06,06:52:11.000,310,11145627,112125,0,1762411930,13790.297926220002,-56.57427350999933,52891.34331192 2025-11-06,06:52:12.000,310,11145651,112325,0,1762411931,13790.351816699993,-56.22886614000163,52891.1965824 2025-11-06,06:52:13.000,310,11145739,112365,0,1762411932,13790.372025629993,-55.82001659999514,52891.00793016 2025-11-06,06:52:14.000,310,11145605,112125,0,1762411933,13790.385498249998,-55.382970539998496,52890.93805896 2025-11-06,06:52:15.000,310,11145692,112125,0,1762411934,13790.345080389998,-55.030514040001435,52890.78434232 2025-11-06,06:52:16.000,310,11145647,112125,0,1762411935,13790.217090500002,-54.68510666999646,52890.64459992 2025-11-06,06:52:17.000,310,11145654,112125,0,1762411936,13790.055419060001,-54.3326501699994,52890.518831760004 2025-11-06,06:52:18.000,310,11145704,112125,0,1762411937,13789.85332976,-53.9731445399957,52890.36511512001 2025-11-06,06:52:19.000,310,11145683,112205,0,1762411938,13789.67144939,-53.585442390001845,52890.19043712 2025-11-06,06:52:20.000,310,11145653,112045,0,1762411939,13789.46936009,-53.19069111000135,52890.02274624 2025-11-06,06:52:21.000,310,11145650,112165,0,1762411940,13789.220116619988,-52.81003808999958,52889.89697808 2025-11-06,06:52:22.000,310,11145698,112045,0,1762411941,13788.876564810002,-52.52102375999675,52889.68736448 2025-11-06,06:52:23.000,310,11145647,112005,0,1762411942,13788.50606775999,-52.18971464999777,52889.52666072001 2025-11-06,06:52:24.000,310,11145643,112165,0,1762411943,13788.108625469999,-51.907749450001575,52889.33102136 2025-11-06,06:52:25.000,310,11145674,112205,0,1762411944,13787.724655799997,-51.675128160000895,52889.14236912001 2025-11-06,06:52:26.000,310,11145705,112165,0,1762411945,13787.43499447,-51.49185077999573,52888.88384568001 2025-11-06,06:52:27.000,310,11145711,112285,0,1762411946,13787.09144266,-51.280376880000404,52888.68820632001 2025-11-06,06:52:28.000,310,11145700,112165,0,1762411947,13786.875880739994,-51.01250993999565,52888.48557984 2025-11-06,06:52:29.000,310,11145644,112245,0,1762411948,13786.606428339997,-50.765790389996255,52888.20609504 2025-11-06,06:52:30.000,310,11145657,112285,0,1762411949,13786.357184870001,-50.5120217099975,52888.01744280001 2025-11-06,06:52:31.000,310,11145685,112125,0,1762411950,13786.000160439995,-50.25825302999874,52887.73097088001 2025-11-06,06:52:32.000,310,11145666,112085,0,1762411951,13785.622927079989,-50.06792652000149,52887.53533152 2025-11-06,06:52:33.000,310,11145653,112245,0,1762411952,13785.124440139996,-49.80005957999674,52887.26283384 2025-11-06,06:52:34.000,310,11145687,112205,0,1762411953,13784.63268951,-49.532192639999266,52886.9344392 2025-11-06,06:52:35.000,310,11145700,112405,0,1762411954,13784.087048399997,-49.33481699999538,52886.65495440001 2025-11-06,06:52:36.000,310,11145710,112165,0,1762411955,13783.52793466999,-49.10219571000198,52886.3754696 2025-11-06,06:52:37.000,310,11145714,112245,0,1762411956,13783.029447729998,-48.88367268000002,52886.08201056001 2025-11-06,06:52:38.000,310,11145702,111845,0,1762411957,13782.652214369991,-48.60170747999655,52885.73964168 2025-11-06,06:52:39.000,310,11145612,111845,0,1762411958,13782.30866255999,-48.22105446000205,52885.41124704001 2025-11-06,06:52:40.000,310,11145664,112325,0,1762411959,13782.012264919998,-47.903843610001786,52885.09682664001 2025-11-06,06:52:41.000,310,11145663,112125,0,1762411960,13781.729339899997,-47.53728884999873,52884.83131608001 2025-11-06,06:52:42.000,310,11145690,112005,0,1762411961,13781.480096430001,-47.17778322000231,52884.4889472 2025-11-06,06:52:43.000,310,11145681,112125,0,1762411962,13781.163489859995,-46.90991627999756,52884.146578320004 2025-11-06,06:52:44.000,310,11145677,112125,0,1762411963,13780.873828529999,-46.649098469999444,52883.77626096001 2025-11-06,06:52:45.000,310,11145734,112165,0,1762411964,13780.557221959993,-46.40237892000005,52883.48978904001 2025-11-06,06:52:46.000,310,11145711,112045,0,1762411965,13780.213670149991,-46.240248930000234,52883.112484560006 2025-11-06,06:52:47.000,310,11145708,112005,0,1762411966,13779.77581,-46.064020680001704,52882.79806416001 2025-11-06,06:52:48.000,310,11145710,112285,0,1762411967,13779.317740919993,-45.94418546999805,52882.46268240001 2025-11-06,06:52:49.000,310,11145658,112165,0,1762411968,13778.785572429995,-45.90893982000125,52882.07140368 2025-11-06,06:52:50.000,310,11145665,112165,0,1762411969,13778.415075379999,-45.84549764999974,52881.73602192 2025-11-06,06:52:51.000,310,11145654,112285,0,1762411970,13778.010896779997,-45.81025199999567,52881.35871744001 2025-11-06,06:52:52.000,310,11145678,111845,0,1762411971,13777.707762829996,-45.87369416999718,52880.94647736 2025-11-06,06:52:53.000,310,11145642,111965,0,1762411972,13777.43831043,-45.93008720999933,52880.60410848 2025-11-06,06:52:54.000,310,11145720,112165,0,1762411973,13777.182330649994,-45.958283729996765,52880.261739600006 2025-11-06,06:52:55.000,310,11145722,112045,0,1762411974,13776.966768730003,-46.03582415999699,52879.870460879996 2025-11-06,06:52:56.000,310,11145670,111925,0,1762411975,13776.784888360002,-46.12041371999658,52879.44424656001 2025-11-06,06:52:57.000,310,11145704,112045,0,1762411976,13776.677107399992,-46.25434718999895,52879.09489056 2025-11-06,06:52:58.000,310,11145708,112325,0,1762411977,13776.603007990001,-46.409428049999406,52878.731560320004 2025-11-06,06:52:59.000,310,11145671,111965,0,1762411978,13776.495227029991,-46.599754559996654,52878.347268720005 2025-11-06,06:53:00.000,310,11145672,112085,0,1762411979,13776.40091869,-46.761884549996466,52877.95599000001 2025-11-06,06:53:01.000,310,11145637,112445,0,1762411980,13776.225774629995,-46.96630931999971,52877.59964688001 2025-11-06,06:53:02.000,310,11145694,112285,0,1762411981,13776.057366879999,-47.15663582999696,52877.173432560005 2025-11-06,06:53:03.000,310,11145662,112325,0,1762411982,13775.848541269988,-47.18483235000167,52876.76119248001 2025-11-06,06:53:04.000,310,11145695,112085,0,1762411983,13775.666660900002,-47.2623727800019,52876.37690088001 2025-11-06,06:53:05.000,310,11145704,111885,0,1762411984,13775.484780530001,-47.29761842999869,52875.9646608 2025-11-06,06:53:06.000,310,11145719,112205,0,1762411985,13775.269218609996,-47.42450277000171,52875.52447224 2025-11-06,06:53:07.000,310,11145704,112165,0,1762411986,13775.09407454999,-47.4949940699953,52875.09825792 2025-11-06,06:53:08.000,310,11145653,112125,0,1762411987,13774.945875729994,-47.62187840999832,52874.64409512 2025-11-06,06:53:09.000,310,11145683,112125,0,1762411988,13774.757259049999,-47.875647089997074,52874.203906560004 2025-11-06,06:53:10.000,310,11145713,112365,0,1762411989,13774.588851299988,-48.13646489999519,52873.74275664001 2025-11-06,06:53:11.000,310,11145685,112165,0,1762411990,13774.474334029997,-48.48187227000017,52873.337503680006 2025-11-06,06:53:12.000,310,11145655,112205,0,1762411991,13774.252035799997,-48.74269007999828,52872.85539240001 2025-11-06,06:53:13.000,310,11145684,111765,0,1762411992,13774.076891739991,-49.02465528000175,52872.45013944001 2025-11-06,06:53:14.000,310,11145716,112125,0,1762411993,13773.94216554,-49.29252221999923,52871.91911832001 2025-11-06,06:53:15.000,310,11145722,112285,0,1762411994,13773.726603619994,-49.553340029997344,52871.492904000006 2025-11-06,06:53:16.000,310,11145734,112125,0,1762411995,13773.571668489989,-49.778912189998664,52870.98284424001 2025-11-06,06:53:17.000,310,11145734,112125,0,1762411996,13773.362842879993,-50.0185826099987,52870.52868144001 2025-11-06,06:53:18.000,310,11145668,111965,0,1762411997,13773.113599409997,-50.20890911999595,52870.01163456 2025-11-06,06:53:19.000,310,11145676,112125,0,1762411998,13772.79699283999,-50.413333889999194,52869.48760056 2025-11-06,06:53:20.000,310,11145657,112565,0,1762411999,13772.439968409999,-50.61775865999516,52869.00548928 2025-11-06,06:53:21.000,310,11145655,112325,0,1762412000,13772.035789809997,-50.85037994999584,52868.48145528 2025-11-06,06:53:22.000,310,11145639,112005,0,1762412001,13771.6248749,-51.14644340999803,52867.94344704001 2025-11-06,06:53:23.000,310,11145720,112165,0,1762412002,13771.187014749994,-51.47775251999701,52867.46133576001 2025-11-06,06:53:24.000,310,11145700,112005,0,1762412003,13770.769363530002,-51.809061629995995,52866.90236616 2025-11-06,06:53:25.000,310,11145682,112485,0,1762412004,13770.351712309995,-52.16151813000033,52866.37134504 2025-11-06,06:53:26.000,310,11145740,112285,0,1762412005,13769.954270019989,-52.53512201999547,52865.91019512001 2025-11-06,06:53:27.000,310,11145694,111845,0,1762412006,13769.624190829993,-52.91577503999724,52865.435070960004 2025-11-06,06:53:28.000,310,11145674,112245,0,1762412007,13769.314320569996,-53.296428059999016,52864.904049840006 2025-11-06,06:53:29.000,310,11145665,112165,0,1762412008,13768.93708720999,-53.7264249899963,52864.40796432 2025-11-06,06:53:30.000,310,11145679,112085,0,1762412009,13768.654162189989,-54.04363583999657,52863.98175 2025-11-06,06:53:31.000,310,11145641,112205,0,1762412010,13768.337555619997,-54.389043210001546,52863.57649704 2025-11-06,06:53:32.000,310,11145659,112165,0,1762412011,13768.02768536,-54.699204929995176,52863.13630848 2025-11-06,06:53:33.000,310,11145695,112165,0,1762412012,13767.771705579995,-54.94592448000185,52862.79393960001 2025-11-06,06:53:34.000,310,11145708,112125,0,1762412013,13767.53593472999,-55.08690707999631,52862.3747124 2025-11-06,06:53:35.000,310,11145677,112325,0,1762412014,13767.286691259993,-55.29133184999955,52861.99740792 2025-11-06,06:53:36.000,310,11145651,112165,0,1762412015,13767.023975169992,-55.49575661999552,52861.599142080006 2025-11-06,06:53:37.000,310,11145680,112045,0,1762412016,13766.74105014999,-55.671984870001324,52861.33363152001 2025-11-06,06:53:38.000,310,11145640,112045,0,1762412017,13766.49854298999,-55.70723051999812,52860.97030128001 2025-11-06,06:53:39.000,310,11145655,112165,0,1762412018,13766.410970959994,-55.64378834999661,52860.62094528 2025-11-06,06:53:40.000,310,11145650,112205,0,1762412019,13766.370553099994,-55.629690089997894,52860.28556352 2025-11-06,06:53:41.000,310,11145696,111965,0,1762412020,13766.451388819994,-55.41116705999593,52860.05498856 2025-11-06,06:53:42.000,310,11145672,112005,0,1762412021,13766.552433469995,-55.199693160000606,52859.76152952 2025-11-06,06:53:43.000,310,11145694,112165,0,1762412022,13766.74105014999,-54.8895314399997,52859.4750576 2025-11-06,06:53:44.000,310,11145692,112205,0,1762412023,13766.909457900001,-54.74149970999861,52859.22352128001 2025-11-06,06:53:45.000,310,11145671,112165,0,1762412024,13767.091338270002,-54.579369719998795,52859.013907680004 2025-11-06,06:53:46.000,310,11145702,112165,0,1762412025,13767.266482329993,-54.44543624999642,52858.88813952001 2025-11-06,06:53:47.000,310,11145704,112405,0,1762412026,13767.488780559994,-54.23396235000109,52858.65756456 2025-11-06,06:53:48.000,310,11145671,112005,0,1762412027,13767.71781509999,-54.04363583999657,52858.4269896 2025-11-06,06:53:49.000,310,11145679,112125,0,1762412028,13767.86601392,-53.84626019999996,52858.28724720001 2025-11-06,06:53:50.000,310,11145657,112045,0,1762412029,13768.00747643,-53.56429499999649,52858.09859496001 2025-11-06,06:53:51.000,310,11145651,112045,0,1762412030,13768.263456209992,-53.310526319997734,52857.93090408001 2025-11-06,06:53:52.000,310,11145695,112045,0,1762412031,13768.364500859992,-53.077905029997055,52857.77718744 2025-11-06,06:53:53.000,310,11145701,112165,0,1762412032,13768.431863960002,-52.7888907000015,52857.56757384001 2025-11-06,06:53:54.000,310,11145686,112045,0,1762412033,13768.546381229993,-52.499876369998674,52857.455779920005 2025-11-06,06:53:55.000,310,11145688,112125,0,1762412034,13768.607008019993,-52.316598990000784,52857.302063279996 2025-11-06,06:53:56.000,310,11145734,111885,0,1762412035,13768.458809199998,-52.15446900000097,52857.14135952001 2025-11-06,06:53:57.000,310,11145657,112085,0,1762412036,13768.344291929992,-51.978240749995166,52856.9596944 2025-11-06,06:53:58.000,310,11145659,112365,0,1762412037,13768.101784769991,-51.844307280000066,52856.79899064001 2025-11-06,06:53:59.000,310,11145687,112085,0,1762412038,13767.812123439995,-51.71037380999769,52856.666235360004 2025-11-06,06:54:00.000,310,11145648,112165,0,1762412039,13767.542671039999,-51.71742293999705,52856.46360888001 2025-11-06,06:54:01.000,310,11145665,112325,0,1762412040,13767.185646609993,-51.809061629995995,52856.27495664001 2025-11-06,06:54:02.000,310,11145653,112485,0,1762412041,13766.84883111,-51.900700320002215,52856.114252880005 2025-11-06,06:54:03.000,310,11145711,112245,0,1762412042,13766.363816789999,-52.041682919996674,52855.8766908 2025-11-06,06:54:04.000,310,11145669,112165,0,1762412043,13765.919220329997,-52.28135333999671,52855.65310296001 2025-11-06,06:54:05.000,310,11145684,112125,0,1762412044,13765.48809649,-52.52102375999675,52855.47143784 2025-11-06,06:54:06.000,310,11145698,111885,0,1762412045,13764.996345859989,-52.64790809999977,52855.28977272001 2025-11-06,06:54:07.000,310,11145702,111885,0,1762412046,13764.565222019992,-52.718399400000635,52855.05221064001 2025-11-06,06:54:08.000,310,11145615,112045,0,1762412047,13764.113889249995,-52.75364504999743,52854.81464856001 2025-11-06,06:54:09.000,310,11145626,111845,0,1762412048,13763.642347549998,-52.65495722999913,52854.52118952 2025-11-06,06:54:10.000,310,11145650,112125,0,1762412049,13763.224696329991,-52.52102375999675,52854.29760168 2025-11-06,06:54:11.000,310,11145670,112325,0,1762412050,13762.80030879999,-52.34479550999822,52854.053052480005 2025-11-06,06:54:12.000,310,11145644,112125,0,1762412051,13762.369184959993,-52.253156819999276,52853.836451760006 2025-11-06,06:54:13.000,310,11145650,112005,0,1762412052,13761.90437956999,-52.14741987000161,52853.57792832 2025-11-06,06:54:14.000,310,11145722,111925,0,1762412053,13761.378947389989,-52.210862039995845,52853.30543064001 2025-11-06,06:54:15.000,310,11145738,111965,0,1762412054,13760.866987829992,-52.37299202999566,52853.10979128001 2025-11-06,06:54:16.000,310,11145739,112325,0,1762412055,13760.28092885999,-52.63380984000105,52852.84428072 2025-11-06,06:54:17.000,310,11145714,112125,0,1762412056,13759.715078820002,-53.02151199000218,52852.64864136 2025-11-06,06:54:18.000,310,11145662,112365,0,1762412057,13759.20311925999,-53.50085283000226,52852.34120808 2025-11-06,06:54:19.000,310,11145677,111965,0,1762412058,13758.724841249998,-54.02248844999849,52852.12460736 2025-11-06,06:54:20.000,310,11145709,112125,0,1762412059,13758.340871579996,-54.48773102999985,52851.88704528 2025-11-06,06:54:21.000,310,11145664,112085,0,1762412060,13757.96363821999,-54.988219259998004,52851.607560480006 2025-11-06,06:54:22.000,310,11145669,112165,0,1762412061,13757.748076299999,-55.382970539998496,52851.38397264 2025-11-06,06:54:23.000,310,11145711,111885,0,1762412062,13757.498832830002,-55.71427964999748,52851.202307520005 2025-11-06,06:54:24.000,310,11145723,112245,0,1762412063,13757.391051869992,-56.073785280001175,52850.95775832001 2025-11-06,06:54:25.000,310,11145747,112165,0,1762412064,13757.337161390002,-56.33460308999929,52850.748144720004 2025-11-06,06:54:26.000,310,11145712,112085,0,1762412065,13757.256325670001,-56.651813939999556,52850.55250536001 2025-11-06,06:54:27.000,310,11145696,112005,0,1762412066,13757.168753639991,-56.9901721799979,52850.34987888 2025-11-06,06:54:28.000,310,11145680,112285,0,1762412067,13757.087917919991,-57.32853041999624,52850.21712360001 2025-11-06,06:54:29.000,310,11145706,112165,0,1762412068,13756.90603754999,-57.73737995999545,52849.95161304001 2025-11-06,06:54:30.000,310,11145661,112165,0,1762412069,13756.818465519995,-58.07573820000107,52849.83981912 2025-11-06,06:54:31.000,310,11145690,111885,0,1762412070,13756.71068456,-58.44934208999621,52849.61623128001 2025-11-06,06:54:32.000,310,11145637,112405,0,1762412071,13756.64332145999,-58.8088477199999,52849.49745024001 2025-11-06,06:54:33.000,310,11145693,112125,0,1762412072,13756.528804189998,-59.11196031000145,52849.406617680004 2025-11-06,06:54:34.000,310,11145687,112125,0,1762412073,13756.481650019989,-59.25999203999527,52849.26687528 2025-11-06,06:54:35.000,310,11145706,111885,0,1762412074,13756.474913709993,-59.40802376999636,52849.14809424 2025-11-06,06:54:36.000,310,11145707,112205,0,1762412075,13756.528804189998,-59.556055499997456,52849.07822304 2025-11-06,06:54:37.000,310,11145729,112285,0,1762412076,13756.596167289994,-59.64064505999704,52849.0293132 2025-11-06,06:54:38.000,310,11145670,112165,0,1762412077,13756.616376219994,-59.788676789998135,52848.959442 2025-11-06,06:54:39.000,310,11145670,112165,0,1762412078,13756.542276809989,-59.92261026000051,52848.84764808001 2025-11-06,06:54:40.000,310,11145677,112125,0,1762412079,13756.495122639993,-60.021298079998815,52848.84066096 2025-11-06,06:54:41.000,310,11145682,112245,0,1762412080,13756.481650019989,-60.09178937999968,52848.854635200005 2025-11-06,06:54:42.000,310,11145616,112045,0,1762412081,13756.454704779993,-60.11998589999712,52848.82668672001 2025-11-06,06:54:43.000,310,11145712,112005,0,1762412082,13756.387341679998,-60.15523155000119,52848.84764808001 2025-11-06,06:54:44.000,310,11145663,112045,0,1762412083,13756.407550609998,-60.15523155000119,52848.8895708 2025-11-06,06:54:45.000,310,11145717,112325,0,1762412084,13756.481650019989,-60.08474025000032,52848.952454880004 2025-11-06,06:54:46.000,310,11145748,112285,0,1762412085,13756.535540499994,-60.028347209998174,52849.03630032 2025-11-06,06:54:47.000,310,11145721,111965,0,1762412086,13756.542276809989,-59.91556113000115,52849.07822304 2025-11-06,06:54:48.000,310,11145709,112285,0,1762412087,13756.461441089989,-59.830971570001566,52849.259888160006 2025-11-06,06:54:49.000,310,11145660,112325,0,1762412088,13756.387341679998,-59.6476941899964,52849.39264344 2025-11-06,06:54:50.000,310,11145640,112125,0,1762412089,13756.367132749998,-59.41507289999572,52849.483476 2025-11-06,06:54:51.000,310,11145673,112325,0,1762412090,13756.313242269993,-59.161304219996964,52849.644179760005 2025-11-06,06:54:52.000,310,11145673,112085,0,1762412091,13756.191988689992,-58.935732059995644,52849.790909280004 2025-11-06,06:54:53.000,310,11145668,112245,0,1762412092,13756.144834519997,-58.65376685999945,52850.01449712 2025-11-06,06:54:54.000,310,11145653,112245,0,1762412093,13756.003372009996,-58.350654269997904,52850.16122664 2025-11-06,06:54:55.000,310,11145647,112085,0,1762412094,13755.888854739991,-58.07573820000107,52850.44769856 2025-11-06,06:54:56.000,310,11145698,112125,0,1762412095,13755.801282709996,-57.89950994999526,52850.6363508 2025-11-06,06:54:57.000,310,11145690,112285,0,1762412096,13755.848436879991,-57.709183439998014,52850.92282272 2025-11-06,06:54:58.000,310,11145659,112125,0,1762412097,13755.87538212,-57.55410257999756,52851.19532040001 2025-11-06,06:54:59.000,310,11145645,112085,0,1762412098,13755.922536289996,-57.49770953999541,52851.48179232001 2025-11-06,06:55:00.000,310,11145703,112285,0,1762412099,13755.976426770001,-57.54000431999884,52851.72634152001 2025-11-06,06:55:01.000,310,11145666,112245,0,1762412100,13756.070735109992,-57.56820083999628,52852.01281344001 2025-11-06,06:55:02.000,310,11145700,112325,0,1762412101,13756.131361899992,-57.68803604999994,52852.34120808 2025-11-06,06:55:03.000,310,11145710,111965,0,1762412102,13756.144834519997,-57.885411689996545,52852.73947392 2025-11-06,06:55:04.000,310,11145680,112125,0,1762412103,13756.178516070002,-58.01229602999956,52853.0818428 2025-11-06,06:55:05.000,310,11145666,111885,0,1762412104,13756.313242269993,-58.22376993000216,52853.37530184001 2025-11-06,06:55:06.000,310,11145720,112165,0,1762412105,13756.447968469998,-58.350654269997904,52853.68273512 2025-11-06,06:55:07.000,310,11145724,112245,0,1762412106,13756.562485739989,-58.569177299999865,52854.03209112 2025-11-06,06:55:08.000,310,11145660,112005,0,1762412107,13756.71068456,-58.89343727999949,52854.388434240005 2025-11-06,06:55:09.000,310,11145654,112045,0,1762412108,13756.88582861999,-59.337532469995494,52854.7587516 2025-11-06,06:55:10.000,310,11145723,112125,0,1762412109,13756.97340065,-59.81687330999557,52855.16400456 2025-11-06,06:55:11.000,310,11145657,112205,0,1762412110,13757.141808399996,-60.39490197000123,52855.513360560006 2025-11-06,06:55:12.000,310,11145653,112085,0,1762412111,13757.236116740001,-61.02932367000176,52855.79284536001 2025-11-06,06:55:13.000,310,11145733,112245,0,1762412112,13757.269798289992,-61.649647109996295,52856.17014984 2025-11-06,06:55:14.000,310,11145742,112325,0,1762412113,13757.269798289992,-62.25587228999939,52856.49155736001 2025-11-06,06:55:15.000,310,11145662,112005,0,1762412114,13757.283270909997,-62.89734311999928,52856.77104216 2025-11-06,06:55:16.000,310,11145712,112165,0,1762412115,13757.242853049996,-63.496519169995736,52857.11341104001 2025-11-06,06:55:17.000,310,11145720,112485,0,1762412116,13757.202435189996,-64.10979347999819,52857.36494736 2025-11-06,06:55:18.000,310,11145676,112285,0,1762412117,13757.067708989991,-64.78650996000215,52857.672380640004 2025-11-06,06:55:19.000,310,11145714,112285,0,1762412118,13756.89256493,-65.45617730999948,52857.90295560001 2025-11-06,06:55:20.000,310,11145671,112165,0,1762412119,13756.609639909999,-66.16109031000087,52858.11955632001 2025-11-06,06:55:21.000,310,11145680,112045,0,1762412120,13756.346923819998,-66.85190504999628,52858.33615704001 2025-11-06,06:55:22.000,310,11145682,112085,0,1762412121,13756.131361899992,-67.43698284000129,52858.53878352 2025-11-06,06:55:23.000,310,11145688,112125,0,1762412122,13756.023580939996,-68.11369931999798,52858.699487280006 2025-11-06,06:55:24.000,310,11145687,112165,0,1762412123,13755.902327359996,-68.74107188999915,52858.92307512 2025-11-06,06:55:25.000,310,11145726,112125,0,1762412124,13755.80801901999,-69.39664097999776,52859.07679176001 2025-11-06,06:55:26.000,310,11145699,111965,0,1762412125,13755.700238059995,-70.05925919999572,52859.251469760005 2025-11-06,06:55:27.000,310,11145696,112325,0,1762412126,13755.62613864999,-70.77827045999584,52859.349289440004 2025-11-06,06:55:28.000,310,11145739,112325,0,1762412127,13755.42404934999,-71.59596954000153,52859.55890304001 2025-11-06,06:55:29.000,310,11145674,112485,0,1762412128,13755.168069569998,-72.42776687999867,52859.635761360005 2025-11-06,06:55:30.000,310,11145663,112165,0,1762412129,13754.959243960002,-73.33710464999604,52859.789478 2025-11-06,06:55:31.000,310,11145668,112325,0,1762412130,13754.683055249996,-74.45086718999664,52859.86633632001 2025-11-06,06:55:32.000,310,11145647,112205,0,1762412131,13754.33276713,-75.67741581000155,52859.90825904 2025-11-06,06:55:33.000,310,11145703,112085,0,1762412132,13753.921852220003,-76.9815048599994,52859.922233280005 2025-11-06,06:55:34.000,310,11145669,112165,0,1762412133,13753.585036719996,-78.29969216999598,52860.03402720001 2025-11-06,06:55:35.000,310,11145659,112285,0,1762412134,13753.22801228999,-79.68132165000134,52860.020052960004 2025-11-06,06:55:36.000,310,11145729,112165,0,1762412135,13752.790152139998,-80.99950895999791,52860.06197568001 2025-11-06,06:55:37.000,310,11145696,111965,0,1762412136,13752.25798365,-82.21900844999618,52859.95716888 2025-11-06,06:55:38.000,310,11145652,112245,0,1762412137,13751.779705639994,-83.3962131599983,52859.95018176 2025-11-06,06:55:39.000,310,11145649,111965,0,1762412138,13751.287955009997,-84.51702482999826,52859.83838784 2025-11-06,06:55:40.000,310,11145677,112165,0,1762412139,13750.77599545,-85.560296069998,52859.7196068 2025-11-06,06:55:41.000,310,11145679,111845,0,1762412140,13750.237090649993,-86.56127253000159,52859.67069696 2025-11-06,06:55:42.000,310,11145734,112045,0,1762412141,13749.67124060999,-87.54110159999982,52859.49601896 2025-11-06,06:55:43.000,310,11145710,112165,0,1762412142,13749.152544739998,-88.52093066999805,52859.349289440004 2025-11-06,06:55:44.000,310,11145714,112165,0,1762412143,13748.53280421999,-89.50075973999628,52859.21653416 2025-11-06,06:55:45.000,310,11145684,111845,0,1762412144,13748.000635729994,-90.56517837000138,52859.04884328 2025-11-06,06:55:46.000,310,11145704,112125,0,1762412145,13747.428049379996,-91.59435134999512,52858.90910088001 2025-11-06,06:55:47.000,310,11145679,112165,0,1762412146,13746.815045169998,-92.75745779999852,52858.72044864001 2025-11-06,06:55:48.000,310,11145681,112245,0,1762412147,13746.14141417,-93.85007295000105,52858.52480928001 2025-11-06,06:55:49.000,310,11145710,112125,0,1762412148,13745.393683759998,-94.83695114999864,52858.343144160004 2025-11-06,06:55:50.000,310,11145668,112165,0,1762412149,13744.746997999995,-95.67579761999514,52858.14750480001 2025-11-06,06:55:51.000,310,11145689,112045,0,1762412150,13744.039685449992,-96.50759495999955,52857.93090408001 2025-11-06,06:55:52.000,310,11145639,112205,0,1762412151,13743.366054449994,-97.17726230999688,52857.70032912 2025-11-06,06:55:53.000,310,11145640,112205,0,1762412152,13742.739577619992,-97.7623401000019,52857.51167688 2025-11-06,06:55:54.000,310,11145650,112245,0,1762412153,13742.11310078999,-98.19233702999918,52857.24616632 2025-11-06,06:55:55.000,310,11145730,112165,0,1762412154,13741.527041820002,-98.57299005000095,52857.07847544 2025-11-06,06:55:56.000,310,11145705,112085,0,1762412155,13740.887092369994,-98.89020090000122,52856.854887600006 2025-11-06,06:55:57.000,310,11145651,112525,0,1762412156,13740.287560780002,-99.26380478999636,52856.687196720006 2025-11-06,06:55:58.000,310,11145677,112165,0,1762412157,13739.65434763999,-99.70789997999964,52856.44264752001 2025-11-06,06:55:59.000,310,11145686,112165,0,1762412158,13738.920089849991,-100.20838820999779,52856.34482784001 2025-11-06,06:56:00.000,310,11145659,112245,0,1762412159,13738.084787409993,-100.80051513000217,52856.14918848 2025-11-06,06:56:01.000,310,11145652,112285,0,1762412160,13737.141704009999,-101.4208385699967,52855.96053624001 2025-11-06,06:56:02.000,310,11145703,112045,0,1762412161,13736.17841167999,-102.06935852999595,52855.729961280005 2025-11-06,06:56:03.000,310,11145695,112165,0,1762412162,13735.221855659991,-102.71082935999584,52855.53432192001 2025-11-06,06:56:04.000,310,11145713,112125,0,1762412163,13734.265299639992,-103.33820192999701,52855.26182424 2025-11-06,06:56:05.000,310,11145690,111885,0,1762412164,13733.295270999988,-103.97262362999754,52855.08015912001 2025-11-06,06:56:06.000,310,11145686,112125,0,1762412165,13731.995163170002,-104.65638924000086,52854.891506880005 2025-11-06,06:56:07.000,310,11145662,112045,0,1762412166,13730.668110099992,-105.29081094000139,52854.66093192 2025-11-06,06:56:08.000,310,11145699,112045,0,1762412167,13729.314111790001,-105.93933090000064,52854.388434240005 2025-11-06,06:56:09.000,310,11145711,112125,0,1762412168,13727.939904549996,-106.55965433999518,52854.19279488001 2025-11-06,06:56:10.000,310,11145628,112085,0,1762412169,13726.579169929995,-107.08128995999868,52853.96920704 2025-11-06,06:56:11.000,310,11145660,111965,0,1762412170,13725.299271029995,-107.58177818999684,52853.668760880006 2025-11-06,06:56:12.000,310,11145715,112205,0,1762412171,13724.100207849995,-107.99767685999541,52853.38927608 2025-11-06,06:56:13.000,310,11145703,112165,0,1762412172,13723.150388139991,-108.44177204999869,52853.08882992001 2025-11-06,06:56:14.000,310,11145698,112325,0,1762412173,13722.382448799988,-108.85767071999726,52852.80235800001 2025-11-06,06:56:15.000,310,11145655,112005,0,1762412174,13721.782917209996,-109.3088150399999,52852.46697624001 2025-11-06,06:56:16.000,310,11145707,112125,0,1762412175,13721.223803479988,-109.71061544999975,52852.19447856 2025-11-06,06:56:17.000,310,11145661,111925,0,1762412176,13720.758998090001,-110.09831760000088,52851.94992936 2025-11-06,06:56:18.000,310,11145628,112165,0,1762412177,13720.22682959999,-110.52126539999881,52851.705380160005 2025-11-06,06:56:19.000,310,11145719,112325,0,1762412178,13719.559934910001,-110.93011493999802,52851.48179232001 2025-11-06,06:56:20.000,310,11145648,112125,0,1762412179,13718.913249149999,-111.25437491999764,52851.18833328 2025-11-06,06:56:21.000,310,11145689,112165,0,1762412180,13718.253090769991,-111.54338925000047,52851.00666816001 2025-11-06,06:56:22.000,310,11145709,112205,0,1762412181,13717.444733570002,-111.87469835999946,52850.75513184 2025-11-06,06:56:23.000,310,11145682,112205,0,1762412182,13716.488177549989,-112.12846703999821,52850.51058264 2025-11-06,06:56:24.000,310,11145733,112085,0,1762412183,13715.34974115999,-112.33994094000082,52850.23109784 2025-11-06,06:56:25.000,310,11145712,112005,0,1762412184,13714.022688089994,-112.4245305000004,52849.97257440001 2025-11-06,06:56:26.000,310,11145678,111925,0,1762412185,13712.729316569988,-112.45272701999784,52849.67911536 2025-11-06,06:56:27.000,310,11145675,112085,0,1762412186,13711.503308149993,-112.44567788999848,52849.37168208 2025-11-06,06:56:28.000,310,11145749,112085,0,1762412187,13710.297508659998,-112.36813745999825,52849.11315864001 2025-11-06,06:56:29.000,310,11145671,112165,0,1762412188,13709.125390719993,-112.25535138000123,52848.74982840001 2025-11-06,06:56:30.000,310,11145668,112005,0,1762412189,13708.108207909994,-112.08617226000206,52848.519253440005 2025-11-06,06:56:31.000,310,11145713,112125,0,1762412190,13707.20554237,-111.87469835999946,52848.21880728 2025-11-06,06:56:32.000,310,11145733,111965,0,1762412191,13706.329822070002,-111.55043837999983,52848.02316792 2025-11-06,06:56:33.000,310,11145685,112125,0,1762412192,13705.427156529993,-111.21912927000085,52847.74368312001 2025-11-06,06:56:34.000,310,11145676,111885,0,1762412193,13704.57838146999,-110.8525745099978,52847.5969536 2025-11-06,06:56:35.000,310,11145737,112205,0,1762412194,13703.911486780002,-110.57765844000096,52847.42926272 2025-11-06,06:56:36.000,310,11145727,112085,0,1762412195,13703.251328399994,-110.2604475900007,52847.3524044 2025-11-06,06:56:37.000,310,11145704,112045,0,1762412196,13702.624851569992,-109.92913848000171,52847.20567488 2025-11-06,06:56:38.000,310,11145726,111885,0,1762412197,13702.133100939995,-109.6189767600008,52847.1427908 2025-11-06,06:56:39.000,310,11145713,111965,0,1762412198,13701.580723519997,-109.32291329999862,52847.10086808001 2025-11-06,06:56:40.000,310,11145697,112285,0,1762412199,13701.136127059995,-109.06914461999986,52847.1078552 2025-11-06,06:56:41.000,310,11145653,112165,0,1762412200,13700.630903809993,-108.86471984999662,52847.1427908 2025-11-06,06:56:42.000,310,11145631,112085,0,1762412201,13700.085262699991,-108.70963898999617,52847.226636240004 2025-11-06,06:56:43.000,310,11145696,112125,0,1762412202,13699.66761148,-108.58275465000042,52847.30349456 2025-11-06,06:56:44.000,310,11145622,112245,0,1762412203,13699.216278710002,-108.47701769999549,52847.40131424 2025-11-06,06:56:45.000,310,11145726,112085,0,1762412204,13698.77168225,-108.30783857999631,52847.52009528 2025-11-06,06:56:46.000,310,11145724,112165,0,1762412205,13698.42139412999,-108.08931555000163,52847.77163160001 2025-11-06,06:56:47.000,310,11145726,112525,0,1762412206,13698.084578629998,-107.92718556000182,52847.83451568 2025-11-06,06:56:48.000,310,11145733,112445,0,1762412207,13697.720817889996,-107.75095730999601,52848.05810352001 2025-11-06,06:56:49.000,310,11145669,111885,0,1762412208,13697.24253987999,-107.56767992999812,52848.24675576001 2025-11-06,06:56:50.000,310,11145639,112245,0,1762412209,13696.663217219997,-107.42669732999639,52848.435408 2025-11-06,06:56:51.000,310,11145738,112325,0,1762412210,13696.117576109995,-107.35620602999552,52848.5751504 2025-11-06,06:56:52.000,310,11145665,112045,0,1762412211,13695.524780829997,-107.31391124999936,52848.756815520006 2025-11-06,06:56:53.000,310,11145627,112165,0,1762412212,13695.00608495999,-107.19407603999571,52848.91053216 2025-11-06,06:56:54.000,310,11145694,112085,0,1762412213,13694.554752189993,-107.02489691999654,52849.08521016001 2025-11-06,06:56:55.000,310,11145647,112165,0,1762412214,13694.063001559996,-106.75702997999906,52849.287836640004 2025-11-06,06:56:56.000,310,11145672,112085,0,1762412215,13693.69250451,-106.49621217000094,52849.51841160001 2025-11-06,06:56:57.000,310,11145643,112245,0,1762412216,13693.322007459989,-106.23539435999555,52849.7280252 2025-11-06,06:56:58.000,310,11145697,112325,0,1762412217,13692.863938379996,-106.0450678499983,52849.92366456001 2025-11-06,06:56:59.000,310,11145678,112285,0,1762412218,13692.30482464999,-105.85474134000106,52850.13327816 2025-11-06,06:57:00.000,310,11145680,112045,0,1762412219,13691.604248409996,-105.62916917999974,52850.37084024 2025-11-06,06:57:01.000,310,11145695,112085,0,1762412220,13690.829572759998,-105.2767126799954,52850.5664796 2025-11-06,06:57:02.000,310,11145679,112365,0,1762412221,13690.06836972999,-104.79737183999532,52850.85295152 2025-11-06,06:57:03.000,310,11145680,112165,0,1762412222,13689.455365519992,-104.30393273999653,52851.06256512 2025-11-06,06:57:04.000,310,11145726,112085,0,1762412223,13689.024241679996,-103.92327972000203,52851.34903704 2025-11-06,06:57:05.000,310,11145719,112005,0,1762412224,13688.660480939994,-103.77524799000093,52851.4748052 2025-11-06,06:57:06.000,310,11145710,111845,0,1762412225,13688.310192819998,-103.68360930000199,52851.76127712 2025-11-06,06:57:07.000,310,11145622,112325,0,1762412226,13687.953168389991,357.4070331300027,52852.04774904 2025-11-06,06:57:08.000,310,11145724,112365,0,1762412227,13687.47489038,-103.64836364999792,52852.2433884 2025-11-06,06:57:09.000,310,11145733,112525,0,1762412228,13686.861886170002,-103.69770756000071,52852.494924720006 2025-11-06,06:57:10.000,310,11145704,112165,0,1762412229,13686.26909088999,-103.71885494999879,52852.74646104 2025-11-06,06:57:11.000,310,11145664,112165,0,1762412230,13685.736922399992,-103.67656016999535,52852.93511328 2025-11-06,06:57:12.000,310,11145705,112045,0,1762412231,13685.17107235999,-103.69770756000071,52853.144726880004 2025-11-06,06:57:13.000,310,11145705,112205,0,1762412232,13684.591749699997,-103.68360930000199,52853.37530184001 2025-11-06,06:57:14.000,310,11145694,111965,0,1762412233,13684.066317519995,-103.71885494999879,52853.52901848 2025-11-06,06:57:15.000,310,11145673,111965,0,1762412234,13683.466785930003,-103.72590407999814,52853.668760880006 2025-11-06,06:57:16.000,310,11145693,112165,0,1762412235,13682.69211027999,-103.76114973000222,52853.787541920006 2025-11-06,06:57:17.000,310,11145688,112005,0,1762412236,13681.984797730001,-103.7329532099975,52853.9901684 2025-11-06,06:57:18.000,310,11145745,112165,0,1762412237,13681.344848279994,-103.669511039996,52854.15785928 2025-11-06,06:57:19.000,310,11145653,111885,0,1762412238,13680.58364525,-103.52147931000218,52854.27664032 2025-11-06,06:57:20.000,310,11145746,112285,0,1762412239,13679.849387460003,-103.23951410999871,52854.37446 2025-11-06,06:57:21.000,310,11145705,112245,0,1762412240,13679.15554752999,-102.93640151999716,52854.49324104 2025-11-06,06:57:22.000,310,11145673,112125,0,1762412241,13678.569488560002,-102.6191906699969,52854.63997056 2025-11-06,06:57:23.000,310,11145654,111925,0,1762412242,13678.10468317,-102.36542198999814,52854.79368720001 2025-11-06,06:57:24.000,310,11145704,112045,0,1762412243,13677.687031949994,-102.16099722000217,52854.91246824001 2025-11-06,06:57:25.000,310,11145662,112125,0,1762412244,13677.249171800002,-102.00591636000172,52854.94740384 2025-11-06,06:57:26.000,310,11145739,112205,0,1762412245,13676.69679437999,-101.89313027999742,52855.08714624 2025-11-06,06:57:27.000,310,11145661,112085,0,1762412246,13676.171362200002,-101.9283759300015,52855.25483712 2025-11-06,06:57:28.000,310,11145724,112325,0,1762412247,13675.62572109,-101.93542506000085,52855.2827856 2025-11-06,06:57:29.000,310,11145702,112325,0,1762412248,13674.904935919993,-101.92132680000213,52855.40855376 2025-11-06,06:57:30.000,310,11145736,111805,0,1762412249,13674.19762336999,-101.8790320199987,52855.5273348 2025-11-06,06:57:31.000,310,11145665,112285,0,1762412250,13673.470101890001,-101.85083550000127,52855.49938632 2025-11-06,06:57:32.000,310,11145699,112325,0,1762412251,13672.870570299994,-101.80854071999784,52855.58323176001 2025-11-06,06:57:33.000,310,11145683,112045,0,1762412252,13672.217148229996,-101.75919681000232,52855.6670772 2025-11-06,06:57:34.000,310,11145737,112365,0,1762412253,13671.442472579998,-101.6675581199961,52855.71598704 2025-11-06,06:57:35.000,310,11145699,112205,0,1762412254,13670.923776709991,-101.48428073999821,52855.82079384001 2025-11-06,06:57:36.000,310,11145684,112085,0,1762412255,13670.58696121,-101.15297162999923,52855.92560064 2025-11-06,06:57:37.000,310,11145659,112285,0,1762412256,13670.270354639993,-100.82166252000025,52856.00944608001 2025-11-06,06:57:38.000,310,11145660,112085,0,1762412257,13669.953748070002,-100.45510775999719,52856.20508544001 2025-11-06,06:57:39.000,310,11145642,112005,0,1762412258,13669.46873375,-99.99691430999519,52856.28893088 2025-11-06,06:57:40.000,310,11145708,112005,0,1762412259,13669.152127179994,-99.46118043000024,52856.498544480004 2025-11-06,06:57:41.000,310,11145683,111845,0,1762412260,13668.950037879993,-98.84085698999843,52856.666235360004 2025-11-06,06:57:42.000,310,11145722,111965,0,1762412261,13668.822047989997,-98.2064352899979,52856.88283608 2025-11-06,06:57:43.000,310,11145686,112085,0,1762412262,13668.552595590001,-97.51562054999522,52857.03655272 2025-11-06,06:57:44.000,310,11145760,112125,0,1762412263,13668.033899719994,-96.7966092899951,52857.239179200005 2025-11-06,06:57:45.000,310,11145717,112125,0,1762412264,13667.407422889992,-96.08464716000162,52857.47674128001 2025-11-06,06:57:46.000,310,11145673,112045,0,1762412265,13667.036925839995,-95.3374393799968,52857.67936776 2025-11-06,06:57:47.000,310,11145663,112045,0,1762412266,13666.92914488,-94.57613334000052,52857.97981392001 2025-11-06,06:57:48.000,310,11145737,111685,0,1762412267,13666.996507979995,-93.82187642999634,52858.21038888 2025-11-06,06:57:49.000,310,11145707,111965,0,1762412268,13667.0099806,-93.03237386999535,52858.4968608 2025-11-06,06:57:50.000,310,11145659,112325,0,1762412269,13667.14470679999,-92.34860825999931,52858.83224256 2025-11-06,06:57:51.000,310,11145756,111885,0,1762412270,13667.279432999996,-91.66484264999599,52859.13967584 2025-11-06,06:57:52.000,310,11145651,112085,0,1762412271,13667.367005029992,-91.09386311999697,52859.41217352001 2025-11-06,06:57:53.000,310,11145676,112365,0,1762412272,13667.393950270001,-90.59337488999881,52859.76851664 2025-11-06,06:57:54.000,310,11145663,112165,0,1762412273,13667.25248776,-90.0858375300013,52860.07594992 2025-11-06,06:57:55.000,310,11145674,112085,0,1762412274,13667.137970489995,-89.57830016999651,52860.41831880001 2025-11-06,06:57:56.000,310,11145677,112245,0,1762412275,13666.90893595,-89.07781193999836,52860.7676748 2025-11-06,06:57:57.000,310,11145694,112245,0,1762412276,13666.437394250002,-88.48568502000126,52861.06113384 2025-11-06,06:57:58.000,310,11145724,112245,0,1762412277,13665.87154421,-87.81601766999665,52861.34760576 2025-11-06,06:57:59.000,310,11145731,112045,0,1762412278,13665.527992399999,-87.11815380000189,52861.696961760004 2025-11-06,06:58:00.000,310,11145648,112205,0,1762412279,13665.514519779994,-86.49783036000008,52861.9904208 2025-11-06,06:58:01.000,310,11145683,112045,0,1762412280,13665.575146569994,-85.9198017000017,52862.33278968 2025-11-06,06:58:02.000,310,11145661,112165,0,1762412281,13665.7300817,-85.41226433999691,52862.68214568 2025-11-06,06:58:03.000,310,11145683,112045,0,1762412282,13665.918698379995,-84.84128480999789,52863.059450160006 2025-11-06,06:58:04.000,310,11145644,112085,0,1762412283,13666.080369819996,-84.20686310999736,52863.36688344001 2025-11-06,06:58:05.000,310,11145675,112045,0,1762412284,13666.309404359992,-83.61473619000026,52863.709252320004 2025-11-06,06:58:06.000,310,11145656,112245,0,1762412285,13666.464339489998,-83.09310056999675,52864.212324960004 2025-11-06,06:58:07.000,310,11145724,112325,0,1762412286,13666.814627609994,-82.55031755999516,52864.68744912001 2025-11-06,06:58:08.000,310,11145727,112085,0,1762412287,13667.23227883,-82.00753455000086,52865.1346248 2025-11-06,06:58:09.000,310,11145674,112285,0,1762412288,13667.730765769993,-81.51409545000206,52865.57481336001 2025-11-06,06:58:10.000,310,11145655,112125,0,1762412289,13668.14841699,-81.07000025999878,52866.08487312 2025-11-06,06:58:11.000,310,11145673,112165,0,1762412290,13668.593013450001,-80.66115071999957,52866.58794576 2025-11-06,06:58:12.000,310,11145718,112045,0,1762412291,13668.889411089993,-80.37213638999674,52867.02813432 2025-11-06,06:58:13.000,310,11145673,112165,0,1762412292,13669.165599799999,-80.0690237999952,52867.53819408001 2025-11-06,06:58:14.000,310,11145682,112005,0,1762412293,13669.334007549995,-79.77296034000028,52867.99235688001 2025-11-06,06:58:15.000,310,11145636,112405,0,1762412294,13669.44178850999,-79.46984774999873,52868.4884424 2025-11-06,06:58:16.000,310,11145686,112125,0,1762412295,13669.40137064999,-79.11739125000167,52869.0124764 2025-11-06,06:58:17.000,310,11145742,111965,0,1762412296,13669.232962899994,-78.79313127000205,52869.52253616001 2025-11-06,06:58:18.000,310,11145646,112325,0,1762412297,13669.212753969994,-78.39837999000156,52870.0605444 2025-11-06,06:58:19.000,310,11145663,112245,0,1762412298,13669.232962899994,-77.86969523999869,52870.45182312 2025-11-06,06:58:20.000,310,11145687,112325,0,1762412299,13669.455261129995,-77.29166658000031,52871.01079272001 2025-11-06,06:58:21.000,310,11145724,112045,0,1762412300,13669.643877809991,-76.81937486999959,52871.43001992 2025-11-06,06:58:22.000,310,11145675,112165,0,1762412301,13669.906593899992,-76.3259357700008,52871.9121312 2025-11-06,06:58:23.000,310,11145709,112205,0,1762412302,13670.088474269993,-75.88184057999752,52872.366294 2025-11-06,06:58:24.000,310,11145743,112205,0,1762412303,13670.337717739989,-75.42364712999552,52872.79949544 2025-11-06,06:58:25.000,310,11145694,112085,0,1762412304,13670.49938917999,-75.00069932999759,52873.22570976 2025-11-06,06:58:26.000,310,11145693,112125,0,1762412305,13670.66779693,-74.55660414000158,52873.63096272 2025-11-06,06:58:27.000,310,11145730,112525,0,1762412306,13670.815995749996,-74.03496851999807,52874.12006112 2025-11-06,06:58:28.000,310,11145655,112165,0,1762412307,13670.930513020001,-73.54857854999864,52874.53230120001 2025-11-06,06:58:29.000,310,11145696,112245,0,1762412308,13670.86988623,-73.01989379999577,52874.86768296001 2025-11-06,06:58:30.000,310,11145672,112165,0,1762412309,13670.66779693,-72.51940556999762,52875.27293592001 2025-11-06,06:58:31.000,310,11145675,112405,0,1762412310,13670.48591656,-72.00481908000074,52875.62927904 2025-11-06,06:58:32.000,310,11145688,112285,0,1762412311,13670.324245119999,-71.43383955000172,52876.034532 2025-11-06,06:58:33.000,310,11145628,112045,0,1762412312,13670.364662979999,-71.01794087999588,52876.36991376 2025-11-06,06:58:34.000,310,11145741,112365,0,1762412313,13670.39834452999,-70.63023873000202,52876.76119248001 2025-11-06,06:58:35.000,310,11145626,112045,0,1762412314,13670.452235009994,-70.31302788000175,52876.99875456001 2025-11-06,06:58:36.000,310,11145627,112045,0,1762412315,13670.58022489999,-69.9112274700019,52877.34811056 2025-11-06,06:58:37.000,310,11145740,112125,0,1762412316,13670.74863265,-69.38254271999904,52877.59265976 2025-11-06,06:58:38.000,310,11145685,112325,0,1762412317,13670.89009516,-68.88910362000024,52877.90009304 2025-11-06,06:58:39.000,310,11145647,112245,0,1762412318,13671.018085049996,-68.48025408000103,52878.20752632 2025-11-06,06:58:40.000,310,11145700,111885,0,1762412319,13671.193229110002,-68.13484670999605,52878.466049760005 2025-11-06,06:58:41.000,310,11145709,112125,0,1762412320,13671.381845789998,-67.81058672999643,52878.6896376 2025-11-06,06:58:42.000,310,11145691,112045,0,1762412321,13671.408791029993,-67.5356706599996,52878.94117392001 2025-11-06,06:58:43.000,310,11145682,112045,0,1762412322,13671.368373169993,-67.35944241000107,52879.185723120005 2025-11-06,06:58:44.000,310,11145643,112125,0,1762412323,13671.247119589993,-67.26780372000212,52879.45123368 2025-11-06,06:58:45.000,310,11145656,112165,0,1762412324,13671.112393390002,-67.08452633999696,52879.66084728001 2025-11-06,06:58:46.000,310,11145717,112245,0,1762412325,13671.071975530002,-66.9294454799965,52879.926357840006 2025-11-06,06:58:47.000,310,11145702,112085,0,1762412326,13670.937249329996,-66.87305244000163,52880.094048720006 2025-11-06,06:58:48.000,310,11145656,112045,0,1762412327,13670.72842372,-66.85190504999628,52880.28270096001 2025-11-06,06:58:49.000,310,11145703,112085,0,1762412328,13670.357926669989,-66.96469113000057,52880.46436608 2025-11-06,06:58:50.000,310,11145690,112125,0,1762412329,13670.061529029997,-67.0422315600008,52880.646031200005 2025-11-06,06:58:51.000,310,11145643,111965,0,1762412330,13669.751658770001,-67.16911589999654,52880.764812240006 2025-11-06,06:58:52.000,310,11145710,112085,0,1762412331,13669.52262422999,-67.36649154000042,52880.92551600001 2025-11-06,06:58:53.000,310,11145696,112125,0,1762412332,13669.25990813999,-67.5356706599996,52881.01634856 2025-11-06,06:58:54.000,310,11145700,112085,0,1762412333,13669.078027769989,-67.782390209999,52881.11416824 2025-11-06,06:58:55.000,310,11145645,112165,0,1762412334,13668.848993229993,-68.10665018999862,52881.18403944 2025-11-06,06:58:56.000,310,11145658,111885,0,1762412335,13668.687321789992,-68.51549972999783,52881.30282048 2025-11-06,06:58:57.000,310,11145632,112085,0,1762412336,13668.559331899996,-68.83975970999745,52881.379678799996 2025-11-06,06:58:58.000,310,11145697,112045,0,1762412337,13668.47175987,-69.11467578000156,52881.42858864001 2025-11-06,06:58:59.000,310,11145670,111845,0,1762412338,13668.36397890999,-69.3895918499984,52881.49147272 2025-11-06,06:59:00.000,310,11145730,112245,0,1762412339,13668.34376997999,-69.601065750001,52881.54038256 2025-11-06,06:59:01.000,310,11145718,111845,0,1762412340,13668.41113308,-69.84073617000104,52881.56134392 2025-11-06,06:59:02.000,310,11145732,112045,0,1762412341,13668.485232489991,-69.98876790000213,52881.68012496 2025-11-06,06:59:03.000,310,11145718,112165,0,1762412342,13668.512177730001,-70.01696441999957,52881.770957520006 2025-11-06,06:59:04.000,310,11145679,111885,0,1762412343,13668.667112859992,-70.02401354999893,52881.78493176 2025-11-06,06:59:05.000,310,11145669,112445,0,1762412344,13668.707530719992,-70.05925919999572,52881.9037128 2025-11-06,06:59:06.000,310,11145667,112045,0,1762412345,13668.687321789992,-70.12270136999723,52881.987558240005 2025-11-06,06:59:07.000,310,11145666,112165,0,1762412346,13668.640167619997,-70.17204528000002,52882.1133264 2025-11-06,06:59:08.000,310,11145682,112165,0,1762412347,13668.781630129997,-70.14384875999531,52882.21114608 2025-11-06,06:59:09.000,310,11145683,112325,0,1762412348,13668.956774189988,-70.15089789000194,52882.23210744 2025-11-06,06:59:10.000,310,11145671,112085,0,1762412349,13669.158863489989,-70.1931926699981,52882.38582408 2025-11-06,06:59:11.000,310,11145686,112085,0,1762412350,13669.313798619994,-70.35532265999791,52882.441721040006 2025-11-06,06:59:12.000,310,11145750,112165,0,1762412351,13669.42157957999,-70.56679656000051,52882.58146344001 2025-11-06,06:59:13.000,310,11145729,112245,0,1762412352,13669.48220636999,-70.75712306999776,52882.71421872 2025-11-06,06:59:14.000,310,11145687,112165,0,1762412353,13669.61019626,-70.80646698000055,52882.83998688 2025-11-06,06:59:15.000,310,11145687,112285,0,1762412354,13669.798812939996,-70.82056523999927,52883.01466488001 2025-11-06,06:59:16.000,310,11145706,112325,0,1762412355,13670.108683199993,-70.8487617599967,52883.14742016 2025-11-06,06:59:17.000,310,11145734,112125,0,1762412356,13670.270354639993,-70.86990915000206,52883.32209816001 2025-11-06,06:59:18.000,310,11145702,112045,0,1762412357,13670.445498699999,-71.02499000999524,52883.545686000005 2025-11-06,06:59:19.000,310,11145639,112045,0,1762412358,13670.573488589995,-71.11662870000146,52883.720364 2025-11-06,06:59:20.000,310,11145710,111965,0,1762412359,13670.66106061999,-71.29990607999935,52883.8601064 2025-11-06,06:59:21.000,310,11145706,111805,0,1762412360,13670.755368959995,-71.40564302999701,52884.05574576 2025-11-06,06:59:22.000,310,11145763,112165,0,1762412361,13670.937249329996,-71.47613432999788,52884.265359360004 2025-11-06,06:59:23.000,310,11145666,112165,0,1762412362,13671.173020180002,-71.68760823000048,52884.42606312001 2025-11-06,06:59:24.000,310,11145707,111965,0,1762412363,13671.152811250002,-71.96957342999667,52884.600741120004 2025-11-06,06:59:25.000,310,11145685,112245,0,1762412364,13671.024821359992,-72.34317731999909,52884.83131608001 2025-11-06,06:59:26.000,310,11145654,112125,0,1762412365,13670.943985639991,-72.6039951299972,52885.01996832 2025-11-06,06:59:27.000,310,11145675,112045,0,1762412366,13670.957458259996,-72.72383034000086,52885.26451752001 2025-11-06,06:59:28.000,310,11145742,112325,0,1762412367,13671.038293979997,-72.79432164000173,52885.55098944001 2025-11-06,06:59:29.000,310,11145703,112165,0,1762412368,13671.045030289992,-72.88596033000067,52885.725667440005 2025-11-06,06:59:30.000,310,11145712,112125,0,1762412369,13670.957458259996,-73.04809032000048,52885.94925528 2025-11-06,06:59:31.000,310,11145707,112085,0,1762412370,13670.74863265,-73.42874334000226,52886.11694616 2025-11-06,06:59:32.000,310,11145725,112045,0,1762412371,13670.43876238999,-73.9010350499957,52886.31258552 2025-11-06,06:59:33.000,310,11145682,112245,0,1762412372,13670.061529029997,-74.28873719999683,52886.50123776 2025-11-06,06:59:34.000,310,11145680,112165,0,1762412373,13669.724713529991,-74.50726022999879,52886.69687712 2025-11-06,06:59:35.000,310,11145684,111965,0,1762412374,13669.34074385999,-74.61299717999646,52886.83661952 2025-11-06,06:59:36.000,310,11145697,112045,0,1762412375,13668.916356330003,-74.74693064999883,52886.96238768001 2025-11-06,06:59:37.000,310,11145687,112245,0,1762412376,13668.47175987,-75.05004324000038,52887.09514296 2025-11-06,06:59:38.000,310,11145710,112045,0,1762412377,13667.831810419993,-75.48004016999766,52887.26283384 2025-11-06,06:59:39.000,310,11145705,111845,0,1762412378,13667.205333589991,-75.87479144999816,52887.43751184 2025-11-06,06:59:40.000,310,11145672,112485,0,1762412379,13666.619274619989,-76.12856012999691,52887.53533152 2025-11-06,06:59:41.000,310,11145705,112245,0,1762412380,13666.087106129991,-76.41052533000038,52887.668086800004 2025-11-06,06:59:42.000,310,11145663,112205,0,1762412381,13665.467365609999,-76.78412921999552,52887.737958000005 2025-11-06,06:59:43.000,310,11145660,112165,0,1762412382,13664.71289889,-77.45379657000012,52887.79385496 2025-11-06,06:59:44.000,310,11145646,112045,0,1762412383,13663.837178590002,-78.09526740000001,52887.86372616 2025-11-06,06:59:45.000,310,11145647,112045,0,1762412384,13663.237646999994,-78.36313433999749,52887.93359736 2025-11-06,06:59:46.000,310,11145680,112245,0,1762412385,13662.806523159998,-78.53231345999666,52887.954558720005 2025-11-06,06:59:47.000,310,11145678,111965,0,1762412386,13662.368663009991,-78.71559084000182,52887.97552008001 2025-11-06,06:59:48.000,310,11145721,112125,0,1762412387,13661.829758209999,-79.00460516999738,52888.01744280001 2025-11-06,06:59:49.000,310,11145701,112165,0,1762412388,13661.162863519996,-79.28657037000085,52888.08032688 2025-11-06,06:59:50.000,310,11145719,112125,0,1762412389,13660.77215754,-79.50509339999553,52888.13622384001 2025-11-06,06:59:51.000,310,11145661,112085,0,1762412390,13660.320824770002,-79.73066555999685,52888.15019808 2025-11-06,06:59:52.000,310,11145695,112165,0,1762412391,13659.82907413999,-80.05492553999647,52888.171159440004 2025-11-06,06:59:53.000,310,11145677,112165,0,1762412392,13659.303641959988,-80.44967681999697,52888.15019808 2025-11-06,06:59:54.000,310,11145671,112085,0,1762412393,13658.798418710001,-80.81623158000002,52888.22006928 2025-11-06,06:59:55.000,310,11145681,112125,0,1762412394,13658.198887119994,-81.17573720999644,52888.28295336001 2025-11-06,06:59:56.000,310,11145746,112165,0,1762412395,13657.619564460001,-81.32376893999754,52888.30391472001 2025-11-06,06:59:57.000,310,11145689,112165,0,1762412396,13657.06718703999,-81.35196546000225,52888.38776016 2025-11-06,06:59:58.000,310,11145697,112085,0,1762412397,13656.622590580002,-81.18983546999516,52888.43667 2025-11-06,06:59:59.000,310,11145668,112125,0,1762412398,13656.27903877,-81.02065634999599,52888.48557984 2025-11-06,07:00:00.000,310,11145625,112085,0,1762412399,13656.02979529999,-80.94311591999576,52888.47859272001 2025-11-06,07:00:01.000,310,11145710,112045,0,1762412400,13655.652561939998,-81.04180374000134,52888.506541200004 2025-11-06,07:00:02.000,310,11145744,111965,0,1762412401,13655.066502969996,-81.1827863399958,52888.56243816 2025-11-06,07:00:03.000,310,11145734,112125,0,1762412402,13654.588224959989,-81.15458981999836,52888.695193440006 2025-11-06,07:00:04.000,310,11145682,112165,0,1762412403,13654.413080899998,-80.89377201000025,52888.7510904 2025-11-06,07:00:05.000,310,11145731,111965,0,1762412404,13654.453498759998,-80.60475767999742,52888.82794872 2025-11-06,07:00:06.000,310,11145666,112165,0,1762412405,13654.473707689998,-80.51311898999847,52888.95371688001 2025-11-06,07:00:07.000,310,11145716,112045,0,1762412406,13654.365926729988,-80.56951203000062,52889.04454944 2025-11-06,07:00:08.000,310,11145687,112045,0,1762412407,13654.163837430002,-80.6259050699955,52889.177304720004 2025-11-06,07:00:09.000,310,11145765,112165,0,1762412408,13654.035847539992,-80.56951203000062,52889.247175920005 2025-11-06,07:00:10.000,310,11145689,112045,0,1762412409,13654.170573739997,-80.3439398699993,52889.38691832001 2025-11-06,07:00:11.000,310,11145659,111965,0,1762412410,13654.163837430002,-80.10426944999926,52889.533647840006 2025-11-06,07:00:12.000,310,11145725,111925,0,1762412411,13654.210991599997,-80.02672901999904,52889.659416 2025-11-06,07:00:13.000,310,11145712,111925,0,1762412412,13654.278354699993,-79.99148337000224,52889.84108112001 2025-11-06,07:00:14.000,310,11145705,111965,0,1762412413,13654.332245179998,-79.96328684999753,52889.99479776 2025-11-06,07:00:15.000,310,11145719,111765,0,1762412414,13654.204255290002,-80.0337781499984,52890.14152728 2025-11-06,07:00:16.000,310,11145707,112205,0,1762412415,13653.975220749991,-79.98443423999561,52890.30921816 2025-11-06,07:00:17.000,310,11145752,112285,0,1762412416,13653.806812999996,-79.83640251000179,52890.50485752 2025-11-06,07:00:18.000,310,11145727,112325,0,1762412417,13653.685559419995,-79.64607599999727,52890.77735520001 2025-11-06,07:00:19.000,310,11145689,111885,0,1762412418,13653.645141559995,-79.49099513999681,52890.91709760001 2025-11-06,07:00:20.000,310,11145662,112005,0,1762412419,13653.463261189994,-79.37820905999979,52891.09876272 2025-11-06,07:00:21.000,310,11145680,112085,0,1762412420,13653.328534989989,-79.13853863999975,52891.3363248 2025-11-06,07:00:22.000,310,11145743,112205,0,1762412421,13653.274644509998,-78.93411386999651,52891.55991264 2025-11-06,07:00:23.000,310,11145725,112205,0,1762412422,13653.294853439998,-78.6239521499956,52891.762539120005 2025-11-06,07:00:24.000,310,11145732,112245,0,1762412423,13653.42957963999,-78.34903607999877,52891.98612696 2025-11-06,07:00:25.000,310,11145706,112245,0,1762412424,13653.456524879999,-78.34903607999877,52892.195740560004 2025-11-06,07:00:26.000,310,11145715,112165,0,1762412425,13653.301589749994,-78.37018346999685,52892.44727688 2025-11-06,07:00:27.000,310,11145679,112165,0,1762412426,13653.079291519993,-78.41952737999964,52892.68483896 2025-11-06,07:00:28.000,310,11145689,112325,0,1762412427,13652.991719489997,-78.15870957000152,52892.9433624 2025-11-06,07:00:29.000,310,11145703,112285,0,1762412428,13653.045609970002,-77.76395829000103,52893.201885840004 2025-11-06,07:00:30.000,310,11145771,112045,0,1762412429,13653.065818900002,-77.49609134999628,52893.42547368 2025-11-06,07:00:31.000,310,11145727,111925,0,1762412430,13652.991719489997,-77.30576483999903,52893.71893272001 2025-11-06,07:00:32.000,310,11145728,112485,0,1762412431,13653.005192110002,-77.14363484999922,52893.991430400005 2025-11-06,07:00:33.000,310,11145717,111765,0,1762412432,13652.910883769997,-77.1295365900005,52894.3058508 2025-11-06,07:00:34.000,310,11145736,112005,0,1762412433,13652.68184923,-77.15068397999858,52894.58533560001 2025-11-06,07:00:35.000,310,11145747,112045,0,1762412434,13652.486496239995,-77.03789790000155,52894.91373024 2025-11-06,07:00:36.000,310,11145745,111925,0,1762412435,13652.41239682999,-76.68544139999722,52895.214176400004 2025-11-06,07:00:37.000,310,11145744,112165,0,1762412436,13652.39218789999,-76.31888664000144,52895.57750664 2025-11-06,07:00:38.000,310,11145674,112125,0,1762412437,13652.385451589995,-76.07216709000204,52895.85000432 2025-11-06,07:00:39.000,310,11145720,112285,0,1762412438,13652.243989079994,-75.95938100999774,52896.11551488001 2025-11-06,07:00:40.000,310,11145700,111965,0,1762412439,13652.068845019989,-75.84659493000072,52896.48583224 2025-11-06,07:00:41.000,310,11145699,112085,0,1762412440,13651.981272989993,-75.7690545000005,52896.81422688001 2025-11-06,07:00:42.000,310,11145743,112325,0,1762412441,13651.873492029998,-75.79725101999793,52897.10069880001 2025-11-06,07:00:43.000,310,11145710,111965,0,1762412442,13651.651193799997,-75.95233187999838,52897.415119200006 2025-11-06,07:00:44.000,310,11145780,112045,0,1762412443,13651.36153247,-76.03692143999797,52897.70857824 2025-11-06,07:00:45.000,310,11145734,111925,0,1762412444,13651.24027889,-75.91003710000223,52898.02299864 2025-11-06,07:00:46.000,310,11145657,112325,0,1762412445,13651.07187113999,-75.80430014999729,52898.37235464001 2025-11-06,07:00:47.000,310,11145668,112205,0,1762412446,13650.809155049988,-75.6562684199962,52898.686775040005 2025-11-06,07:00:48.000,310,11145687,112045,0,1762412447,13650.708110400003,-75.60692451000068,52899.01516968001 2025-11-06,07:00:49.000,310,11145696,112165,0,1762412448,13650.526230030002,-75.70561232999898,52899.308628720006 2025-11-06,07:00:50.000,310,11145745,112165,0,1762412449,13650.297195489991,-75.71266145999834,52899.55317792 2025-11-06,07:00:51.000,310,11145686,112205,0,1762412450,13650.07489725999,-75.58577711999533,52899.860611200005 2025-11-06,07:00:52.000,310,11145742,112205,0,1762412451,13649.97385260999,-75.44479452000087,52900.13310888 2025-11-06,07:00:53.000,310,11145723,112085,0,1762412452,13649.94017106,-75.28266453000106,52900.461503520004 2025-11-06,07:00:54.000,310,11145729,112045,0,1762412453,13649.93343474999,-75.1628293199974,52900.76893680001 2025-11-06,07:00:55.000,310,11145742,112165,0,1762412454,13649.94017106,-75.19807497000147,52900.964576160004 2025-11-06,07:00:56.000,310,11145707,112125,0,1762412455,13649.85259902999,-75.2756154000017,52901.31393216001 2025-11-06,07:00:57.000,310,11145730,112085,0,1762412456,13649.690927589989,-75.51528582000174,52901.635339680004 2025-11-06,07:00:58.000,310,11145690,112125,0,1762412457,13649.468629360003,-75.64217015999748,52901.96373432001 2025-11-06,07:00:59.000,310,11145727,112165,0,1762412458,13649.273276369997,-75.67036668000219,52902.27815472001 2025-11-06,07:01:00.000,310,11145661,112045,0,1762412459,13649.226122200002,-75.53643320999981,52902.711356160005 2025-11-06,07:01:01.000,310,11145662,111965,0,1762412460,13649.246331130002,-75.30381191999913,52903.046737920005 2025-11-06,07:01:02.000,310,11145709,112125,0,1762412461,13649.199176959992,-75.30381191999913,52903.34718408 2025-11-06,07:01:03.000,310,11145712,112125,0,1762412462,13649.131813859996,-75.5223349500011,52903.74544992 2025-11-06,07:01:04.000,310,11145759,112165,0,1762412463,13649.178968029992,-75.73380884999642,52904.11576728 2025-11-06,07:01:05.000,310,11145724,112085,0,1762412464,13649.266540060002,-75.99462666000181,52904.49307176 2025-11-06,07:01:06.000,310,11145706,112085,0,1762412465,13649.06445076,-76.43872184999782,52904.86338912001 2025-11-06,07:01:07.000,310,11145724,112165,0,1762412466,13648.64006323,-76.84052225999767,52905.25466784 2025-11-06,07:01:08.000,310,11145704,112045,0,1762412467,13648.444710239994,-77.00265224999748,52905.56908824 2025-11-06,07:01:09.000,310,11145672,112005,0,1762412468,13648.451446549989,-76.78412921999552,52906.00228968 2025-11-06,07:01:10.000,310,11145657,112045,0,1762412469,13648.491864409989,-76.55855706000148,52906.33767144 2025-11-06,07:01:11.000,310,11145758,111885,0,1762412470,13648.498600719999,-76.61495009999635,52906.64510472 2025-11-06,07:01:12.000,310,11145689,111885,0,1762412471,13648.417764999998,-76.74183443999937,52906.98048648 2025-11-06,07:01:13.000,310,11145725,112085,0,1762412472,13648.350401899988,-77.00265224999748,52907.3717652 2025-11-06,07:01:14.000,310,11145739,112165,0,1762412473,13648.384083449993,-77.39740352999797,52907.72810832 2025-11-06,07:01:15.000,310,11145746,112165,0,1762412474,13648.276302489998,-77.79215480999846,52908.04252872 2025-11-06,07:01:16.000,310,11145722,112125,0,1762412475,13648.040531639992,-78.00362871000107,52908.38489760001 2025-11-06,07:01:17.000,310,11145741,112045,0,1762412476,13647.69697982999,-77.94723566999892,52908.748227840006 2025-11-06,07:01:18.000,310,11145718,112405,0,1762412477,13647.528572079995,-77.91199002000212,52909.132519440005 2025-11-06,07:01:19.000,310,11145727,111965,0,1762412478,13647.43426373999,-77.86969523999869,52909.48886256001 2025-11-06,07:01:20.000,310,11145685,112165,0,1762412479,13647.232174439989,-77.8203513299959,52909.85917992 2025-11-06,07:01:21.000,310,11145691,112085,0,1762412480,13646.962722039993,-77.76395829000103,52910.20154880001 2025-11-06,07:01:22.000,310,11145694,112165,0,1762412481,13646.854941079997,-77.82740045999526,52910.48802072 2025-11-06,07:01:23.000,310,11145696,112165,0,1762412482,13646.652851779996,-77.86969523999869,52910.907247920004 2025-11-06,07:01:24.000,310,11145725,112165,0,1762412483,13646.208255319994,-78.08821827000065,52911.193719840005 2025-11-06,07:01:25.000,310,11145752,112005,0,1762412484,13645.662614209992,-78.10231652999937,52911.52211448001 2025-11-06,07:01:26.000,310,11145731,112005,0,1762412485,13645.467261220001,-78.01772696999979,52911.87147048 2025-11-06,07:01:27.000,310,11145751,111805,0,1762412486,13645.473997529996,-77.86264610999933,52912.11601968 2025-11-06,07:01:28.000,310,11145744,112325,0,1762412487,13645.372952879996,-77.70756524999888,52912.44441432 2025-11-06,07:01:29.000,310,11145692,112125,0,1762412488,13645.090027859995,-77.79215480999846,52912.77979608 2025-11-06,07:01:30.000,310,11145669,112005,0,1762412489,13644.584804609993,-78.06002174999594,52913.12216496 2025-11-06,07:01:31.000,310,11145691,111925,0,1762412490,13644.180626009991,-78.34198694999941,52913.35972704 2025-11-06,07:01:32.000,310,11145640,112165,0,1762412491,13643.992009329995,-78.35608520999813,52913.6951088 2025-11-06,07:01:33.000,310,11145685,112205,0,1762412492,13643.648457519994,-78.21510260999639,52913.98158072 2025-11-06,07:01:34.000,310,11145678,112045,0,1762412493,13643.365532499993,-78.07412001000193,52914.289014 2025-11-06,07:01:35.000,310,11145726,112125,0,1762412494,13642.86704556,-77.97543218999635,52914.57548592 2025-11-06,07:01:36.000,310,11145696,111965,0,1762412495,13642.442658029999,-77.89789175999613,52914.92484192001 2025-11-06,07:01:37.000,310,11145717,112285,0,1762412496,13642.274250279988,-77.79215480999846,52915.25323656 2025-11-06,07:01:38.000,310,11145725,112085,0,1762412497,13641.971116330002,-77.53133700000035,52915.56066984 2025-11-06,07:01:39.000,310,11145748,112045,0,1762412498,13641.62756452,-77.2634700599956,52915.97290992 2025-11-06,07:01:40.000,310,11145678,112045,0,1762412499,13641.50631094,-77.12248746000114,52916.32925304 2025-11-06,07:01:41.000,310,11145659,112285,0,1762412500,13641.533256179995,-77.15068397999858,52916.678609040006 2025-11-06,07:01:42.000,310,11145713,112165,0,1762412501,13641.284012709999,-77.3762561399999,52917.05591352001 2025-11-06,07:01:43.000,310,11145689,112045,0,1762412502,13640.798998389997,-77.41150178999669,52917.433218 2025-11-06,07:01:44.000,310,11145642,112245,0,1762412503,13640.46218288999,-77.2282244099988,52917.8175096 2025-11-06,07:01:45.000,310,11145739,112325,0,1762412504,13640.718162669997,-76.80527661000087,52918.2018012 2025-11-06,07:01:46.000,310,11145744,111965,0,1762412505,13640.825943629992,-76.61495009999635,52918.53019584 2025-11-06,07:01:47.000,310,11145714,111965,0,1762412506,13640.610381710001,-76.72773618000065,52918.90051320001 2025-11-06,07:01:48.000,310,11145657,112085,0,1762412507,13640.19946679999,-76.68544139999722,52919.30576616001 2025-11-06,07:01:49.000,310,11145657,111925,0,1762412508,13640.36113823999,-76.59380270999827,52919.704032 2025-11-06,07:01:50.000,310,11145658,112045,0,1762412509,13640.543018609991,-76.51626227999805,52919.99050392 2025-11-06,07:01:51.000,310,11145681,112085,0,1762412510,13640.556491229996,-76.62904836000234,52920.36082128001 2025-11-06,07:01:52.000,310,11145639,111885,0,1762412511,13640.07821321999,-76.75593269999808,52920.75908712 2025-11-06,07:01:53.000,310,11145673,112525,0,1762412512,13639.586462589992,-76.64314662000106,52921.14337872 2025-11-06,07:01:54.000,310,11145647,112045,0,1762412513,13639.593198900002,-76.41757445999974,52921.541644560006 2025-11-06,07:01:55.000,310,11145656,112325,0,1762412514,13639.748134029993,-76.19905142999778,52921.877026320006 2025-11-06,07:01:56.000,310,11145734,112125,0,1762412515,13639.599935209997,-76.23429708000185,52922.2193952 2025-11-06,07:01:57.000,310,11145742,112125,0,1762412516,13639.175547679995,-76.23429708000185,52922.62464816 2025-11-06,07:01:58.000,310,11145701,112325,0,1762412517,13638.757896459989,-76.00167579000117,52923.08579808 2025-11-06,07:01:59.000,310,11145680,112205,0,1762412518,13638.656851809988,-75.67741581000155,52923.40720560001 2025-11-06,07:02:00.000,310,11145695,112165,0,1762412519,13638.865677419999,-75.59282625000196,52923.700664640004 2025-11-06,07:02:01.000,310,11145669,111965,0,1762412520,13639.00040361999,-75.69151407000027,52924.02207216 2025-11-06,07:02:02.000,310,11145671,112125,0,1762412521,13639.00713993,-75.50118755999574,52924.41335088001 2025-11-06,07:02:03.000,310,11145675,112365,0,1762412522,13638.986931,-75.14873105999868,52924.7347584 2025-11-06,07:02:04.000,310,11145721,112125,0,1762412523,13638.993667309995,-74.76102890999755,52925.02821744 2025-11-06,07:02:05.000,310,11145717,112005,0,1762412524,13639.175547679995,-74.62004630999581,52925.38456056 2025-11-06,07:02:06.000,310,11145738,112205,0,1762412525,13639.485417939992,-74.74693064999883,52925.65007112 2025-11-06,07:02:07.000,310,11145731,111965,0,1762412526,13639.687507239993,-74.6693902199986,52926.0273756 2025-11-06,07:02:08.000,310,11145733,112125,0,1762412527,13639.512363180002,-74.4226706699992,52926.4116672 2025-11-06,07:02:09.000,310,11145637,112085,0,1762412528,13639.14186612999,-73.93628069999977,52926.7959588 2025-11-06,07:02:10.000,310,11145672,112045,0,1762412529,13639.303537569991,-73.47808724999777,52927.15230192 2025-11-06,07:02:11.000,310,11145687,112205,0,1762412530,13639.626880449992,-73.33005551999668,52927.50165792001 2025-11-06,07:02:12.000,310,11145670,112125,0,1762412531,13639.889596539993,-73.26661334999517,52927.85800104 2025-11-06,07:02:13.000,310,11145692,112165,0,1762412532,13639.983904879999,-72.9987464099977,52928.21434416 2025-11-06,07:02:14.000,310,11145647,112165,0,1762412533,13640.051267979994,-72.63924078000127,52928.47985472 2025-11-06,07:02:15.000,310,11145689,111885,0,1762412534,13640.192730489995,-72.20924384999671,52928.82921072 2025-11-06,07:02:16.000,310,11145745,112005,0,1762412535,13640.293775139995,-71.90613125999516,52929.17856672001 2025-11-06,07:02:17.000,310,11145717,112205,0,1762412536,13640.50933706,-71.66646083999512,52929.50696136 2025-11-06,07:02:18.000,310,11145713,112045,0,1762412537,13640.36787455,-71.50433084999531,52929.88426584 2025-11-06,07:02:19.000,310,11145710,111925,0,1762412538,13640.07821321999,-71.25056216999656,52930.33842864 2025-11-06,07:02:20.000,310,11145687,111965,0,1762412539,13640.152312629994,-70.90515479999885,52930.72970736 2025-11-06,07:02:21.000,310,11145675,112085,0,1762412540,13640.40155609999,-70.36237178999727,52931.12098608001 2025-11-06,07:02:22.000,310,11145671,112045,0,1762412541,13640.805734699992,-70.01696441999957,52931.463354960004 2025-11-06,07:02:23.000,310,11145683,112125,0,1762412542,13641.122341269998,-69.83368704000168,52931.76380112001 2025-11-06,07:02:24.000,310,11145654,112165,0,1762412543,13641.236858539989,-69.9817187699955,52932.09219576 2025-11-06,07:02:25.000,310,11145736,112045,0,1762412544,13641.230122229994,-70.17909440999938,52932.34373208001 2025-11-06,07:02:26.000,310,11145712,112125,0,1762412545,13641.216649609989,-70.37647004999599,52932.65116536001 2025-11-06,07:02:27.000,310,11145722,112165,0,1762412546,13641.189704369994,-70.34827352999855,52932.93065016 2025-11-06,07:02:28.000,310,11145764,112005,0,1762412547,13641.223385919999,-69.9817187699955,52933.24507056 2025-11-06,07:02:29.000,310,11145690,112325,0,1762412548,13641.391793669995,-69.50237792999542,52933.51058112 2025-11-06,07:02:30.000,310,11145738,111965,0,1762412549,13641.66798238,-69.12877404000028,52933.8180144 2025-11-06,07:02:31.000,310,11145685,111965,0,1762412550,13641.816181199996,-68.81861231999937,52934.1324348 2025-11-06,07:02:32.000,310,11145672,112045,0,1762412551,13641.775763339996,-68.52254885999719,52934.432880960005 2025-11-06,07:02:33.000,310,11145678,112165,0,1762412552,13641.775763339996,-68.21943626999564,52934.77524984 2025-11-06,07:02:34.000,310,11145698,112125,0,1762412553,13641.795972269996,-68.08550280000054,52935.01281192 2025-11-06,07:02:35.000,310,11145687,111845,0,1762412554,13641.775763339996,-67.98681498000224,52935.31325808001 2025-11-06,07:02:36.000,310,11145727,112085,0,1762412555,13641.66798238,-67.6343584799979,52935.66261408 2025-11-06,07:02:37.000,310,11145714,111925,0,1762412556,13641.836390129996,-67.31714762999763,52935.949086 2025-11-06,07:02:38.000,310,11145734,111925,0,1762412557,13642.368558619994,-67.09157546999631,52936.158699600004 2025-11-06,07:02:39.000,310,11145692,112045,0,1762412558,13643.082607479992,-67.24665632999677,52936.43818440001 2025-11-06,07:02:40.000,310,11145733,112325,0,1762412559,13643.520467629998,-67.31009849999828,52936.64081088 2025-11-06,07:02:41.000,310,11145689,112005,0,1762412560,13643.648457519994,-67.1902632900019,52936.97619264 2025-11-06,07:02:42.000,310,11145704,112045,0,1762412561,13643.480049769998,-66.93649460999586,52937.2417032 2025-11-06,07:02:43.000,310,11145711,112245,0,1762412562,13643.277960469997,-66.71797158000118,52937.50721376 2025-11-06,07:02:44.000,310,11145688,111845,0,1762412563,13643.412686670003,-66.49239941999986,52937.72381448 2025-11-06,07:02:45.000,310,11145645,111885,0,1762412564,13643.655193829989,-66.28797464999661,52938.01727352001 2025-11-06,07:02:46.000,310,11145731,112005,0,1762412565,13643.75623847999,-66.09059901,52938.289771200005 2025-11-06,07:02:47.000,310,11145700,112005,0,1762412566,13643.73602954999,-65.89322336999612,52938.6391272 2025-11-06,07:02:48.000,310,11145695,112045,0,1762412567,13643.634984899989,-65.59011078000185,52938.918612 2025-11-06,07:02:49.000,310,11145699,112005,0,1762412568,13644.06610874,-65.10372080999514,52939.20508392 2025-11-06,07:02:50.000,310,11145715,112085,0,1762412569,13644.524177819992,-64.56093780000083,52939.414697520006 2025-11-06,07:02:51.000,310,11145703,111965,0,1762412570,13644.827311769994,-64.0252039199986,52939.74309216001 2025-11-06,07:02:52.000,310,11145689,112085,0,1762412571,13644.9822469,-63.61635437999939,52940.064499680004 2025-11-06,07:02:53.000,310,11145705,111965,0,1762412572,13645.01592844999,-63.45422438999958,52940.316036 2025-11-06,07:02:54.000,310,11145729,112165,0,1762412573,13645.312326089996,-63.376683959999355,52940.60949504001 2025-11-06,07:02:55.000,310,11145673,111965,0,1762412574,13645.729977310002,-63.101767889995244,52940.86801848001 2025-11-06,07:02:56.000,310,11145702,112325,0,1762412575,13646.27561841999,-63.12996440999996,52941.08461920001 2025-11-06,07:02:57.000,310,11145676,111965,0,1762412576,13646.827995840002,-63.22865222999826,52941.34314264 2025-11-06,07:02:58.000,310,11145739,111845,0,1762412577,13647.211965509989,-63.53176481999981,52941.6086532 2025-11-06,07:02:59.000,310,11145674,112085,0,1762412578,13647.427527429994,-63.63750176999747,52941.909099360004 2025-11-06,07:03:00.000,310,11145670,112165,0,1762412579,13647.55551731999,-63.68684568000026,52942.23749400001 2025-11-06,07:03:01.000,310,11145787,112125,0,1762412580,13647.65656196999,-63.17225918999611,52942.62877272 2025-11-06,07:03:02.000,310,11145673,112125,0,1762412581,13647.629616729995,-62.59423052999773,52942.95018024 2025-11-06,07:03:03.000,310,11145726,112085,0,1762412582,13647.973168539997,-62.07964404000086,52943.19472944001 2025-11-06,07:03:04.000,310,11145693,111965,0,1762412583,13648.464919169994,-61.7130892799978,52943.50914984001 2025-11-06,07:03:05.000,310,11145746,112325,0,1762412584,13649.00382397,-61.59325407000142,52943.80260888 2025-11-06,07:03:06.000,310,11145680,112125,0,1762412585,13649.529256149988,-61.38178016999882,52944.089080800004 2025-11-06,07:03:07.000,310,11145722,112165,0,1762412586,13649.97385260999,-61.31128886999795,52944.35459136 2025-11-06,07:03:08.000,310,11145737,112165,0,1762412587,13650.250041319996,-61.20555192000029,52944.59914056 2025-11-06,07:03:09.000,310,11145685,112285,0,1762412588,13650.283722870001,-61.001127149997046,52944.94150944001 2025-11-06,07:03:10.000,310,11145728,111965,0,1762412589,13650.506021100002,-60.74030933999893,52945.165097280005 2025-11-06,07:03:11.000,310,11145646,112125,0,1762412590,13650.943881249994,-60.52178630999697,52945.46554344 2025-11-06,07:03:12.000,310,11145717,112085,0,1762412591,13651.24027889,-60.38785284000187,52945.717079760005 2025-11-06,07:03:13.000,310,11145687,112125,0,1762412592,13651.25375150999,-60.070641990001604,52945.954641840006 2025-11-06,07:03:14.000,310,11145663,112005,0,1762412593,13651.348059849995,-59.80982417999621,52946.220152400005 2025-11-06,07:03:15.000,310,11145762,112045,0,1762412594,13651.489522359996,-59.5137607200013,52946.49265008 2025-11-06,07:03:16.000,310,11145689,112165,0,1762412595,13651.671402729997,-59.10491118000209,52946.779122 2025-11-06,07:03:17.000,310,11145757,112125,0,1762412596,13651.893700959998,-58.66786511999817,52947.11450376 2025-11-06,07:03:18.000,310,11145727,112045,0,1762412597,13652.156417049999,-58.301310359995114,52947.393988560005 2025-11-06,07:03:19.000,310,11145765,111645,0,1762412598,13652.29787956,-57.99819777000084,52947.66648624 2025-11-06,07:03:20.000,310,11145689,112245,0,1762412599,13651.994745609998,-57.82901865000167,52947.93898392001 2025-11-06,07:03:21.000,310,11145743,112045,0,1762412600,13651.671402729997,-57.56820083999628,52948.23943008 2025-11-06,07:03:22.000,310,11145749,111805,0,1762412601,13651.408686639996,404.12161764000484,52948.48397928 2025-11-06,07:03:23.000,310,11145723,111925,0,1762412602,13651.604039630001,-56.96197566000046,52948.75647696001 2025-11-06,07:03:24.000,310,11145694,112365,0,1762412603,13651.765711070002,-56.78574741000193,52948.94512920001 2025-11-06,07:03:25.000,310,11145743,112245,0,1762412604,13651.772447379997,-56.602470029996766,52949.18269128001 2025-11-06,07:03:26.000,310,11145715,112165,0,1762412605,13651.516467599991,-56.45443829999567,52949.38531776 2025-11-06,07:03:27.000,310,11145712,112085,0,1762412606,13651.07860745,-56.35575047999737,52949.61589272001 2025-11-06,07:03:28.000,310,11145719,112165,0,1762412607,13650.99103541999,-56.34165221999865,52949.87441616 2025-11-06,07:03:29.000,310,11145690,112085,0,1762412608,13651.05839852,-56.11608005999733,52950.07005552001 2025-11-06,07:03:30.000,310,11145709,112405,0,1762412609,13651.11228899999,-55.64378834999661,52950.363514560006 2025-11-06,07:03:31.000,310,11145764,112165,0,1762412610,13650.869781839989,-55.24198793999676,52950.629025120004 2025-11-06,07:03:32.000,310,11145660,111925,0,1762412611,13650.512757409997,-54.89658056999906,52950.85261296 2025-11-06,07:03:33.000,310,11145685,112165,0,1762412612,13650.458866929992,-54.572320589999435,52951.181007600004 2025-11-06,07:03:34.000,310,11145731,112125,0,1762412613,13650.634010989997,-54.28330625999661,52951.4255568 2025-11-06,07:03:35.000,310,11145691,112125,0,1762412614,13650.607065750002,-54.06478323000192,52951.67709312001 2025-11-06,07:03:36.000,310,11145689,112165,0,1762412615,13650.391503829997,-53.944948019998264,52951.91465520001 2025-11-06,07:03:37.000,310,11145705,112085,0,1762412616,13650.1018425,-54.10002887999872,52952.14523016 2025-11-06,07:03:38.000,310,11145728,112205,0,1762412617,13649.805444859994,-54.21281495999574,52952.41074072 2025-11-06,07:03:39.000,310,11145652,112205,0,1762412618,13649.495574599998,-54.36084668999683,52952.641315680004 2025-11-06,07:03:40.000,310,11145752,112125,0,1762412619,13649.313694229997,-54.403141470000264,52952.85092928001 2025-11-06,07:03:41.000,310,11145761,112085,0,1762412620,13648.95666979999,-54.26920799999789,52953.08150424 2025-11-06,07:03:42.000,310,11145747,112205,0,1762412621,13648.606381679994,-54.06478323000192,52953.32605344001 2025-11-06,07:03:43.000,310,11145776,111965,0,1762412622,13648.451446549989,-53.944948019998264,52953.5566284 2025-11-06,07:03:44.000,310,11145729,111925,0,1762412623,13648.222412009993,-53.7264249899963,52953.75925488001 2025-11-06,07:03:45.000,310,11145737,112165,0,1762412624,13647.858651269991,-53.51495109000098,52954.01777832 2025-11-06,07:03:46.000,310,11145723,111805,0,1762412625,13647.44100005,-53.2823298000003,52954.24835328 2025-11-06,07:03:47.000,310,11145719,111925,0,1762412626,13647.023348829993,-53.14134719999856,52954.437005520005 2025-11-06,07:03:48.000,310,11145706,111885,0,1762412627,13646.774105359997,-53.169543719996,52954.67456760001 2025-11-06,07:03:49.000,310,11145693,112005,0,1762412628,13646.747160120001,-53.14134719999856,52954.88418120001 2025-11-06,07:03:50.000,310,11145756,112085,0,1762412629,13646.720214879992,-53.00741372999619,52955.12873040001 2025-11-06,07:03:51.000,310,11145760,112045,0,1762412630,13646.491180339995,-52.845283739996376,52955.33834400001 2025-11-06,07:03:52.000,310,11145667,112125,0,1762412631,13646.248673179995,-52.908725909997884,52955.58988032 2025-11-06,07:03:53.000,310,11145783,111965,0,1762412632,13646.060056499999,-53.09200328999577,52955.79949392001 2025-11-06,07:03:54.000,310,11145736,111845,0,1762412633,13645.716504689997,-53.169543719996,52956.03006888 2025-11-06,07:03:55.000,310,11145675,112085,0,1762412634,13645.15739095999,-53.17659284999536,52956.2466696 2025-11-06,07:03:56.000,310,11145703,112085,0,1762412635,13644.780157599998,-53.32462457999645,52956.512180159996 2025-11-06,07:03:57.000,310,11145757,112005,0,1762412636,13644.800366529998,-53.493803699995624,52956.81961344 2025-11-06,07:03:58.000,310,11145663,112165,0,1762412637,13644.854257009989,-53.63478629999736,52956.97333008001 2025-11-06,07:03:59.000,310,11145713,112045,0,1762412638,13644.746476049993,-53.51495109000098,52957.20390504 2025-11-06,07:04:00.000,310,11145660,112165,0,1762412639,13644.375978999997,-53.43036153000139,52957.48338984 2025-11-06,07:04:01.000,310,11145687,111805,0,1762412640,13644.140208149991,-53.59954065000056,52957.73492616001 2025-11-06,07:04:02.000,310,11145756,111885,0,1762412641,13644.01895456999,-53.754621510001016,52958.01441096 2025-11-06,07:04:03.000,310,11145653,112125,0,1762412642,13644.01895456999,-53.68413021000015,52958.38472832001 2025-11-06,07:04:04.000,310,11145764,111965,0,1762412643,13644.01895456999,-53.57134412999585,52958.75504568 2025-11-06,07:04:05.000,310,11145694,112165,0,1762412644,13644.11999921999,-53.47265630999755,52959.12536304001 2025-11-06,07:04:06.000,310,11145725,112045,0,1762412645,13644.274934349996,-53.254133279995585,52959.50965464001 2025-11-06,07:04:07.000,310,11145685,112205,0,1762412646,13644.288406970001,-53.02151199000218,52959.83106216 2025-11-06,07:04:08.000,310,11145717,112085,0,1762412647,13644.032427189995,-52.83118547999766,52960.20137952 2025-11-06,07:04:09.000,310,11145689,112005,0,1762412648,13643.486786079993,-52.81003808999958,52960.578684 2025-11-06,07:04:10.000,310,11145739,112325,0,1762412649,13643.358796189998,-52.74659591999807,52960.94900136001 2025-11-06,07:04:11.000,310,11145787,112165,0,1762412650,13643.614775969989,-52.662006359998486,52961.28438312001 2025-11-06,07:04:12.000,310,11145730,112045,0,1762412651,13644.02569088,-52.63380984000105,52961.58482928 2025-11-06,07:04:13.000,310,11145736,112005,0,1762412652,13644.194098629996,408.66830648999894,52961.94815952 2025-11-06,07:04:14.000,310,11145654,112085,0,1762412653,13644.18736232,-52.83118547999766,52962.367386720005 2025-11-06,07:04:15.000,310,11145708,112085,0,1762412654,13644.375978999997,-52.951020690001315,52962.74469120001 2025-11-06,07:04:16.000,310,11145694,112045,0,1762412655,13644.409660550002,-53.134298069999204,52963.11500856 2025-11-06,07:04:17.000,310,11145718,112325,0,1762412656,13644.605013539993,-53.04970850999962,52963.51327440001 2025-11-06,07:04:18.000,310,11145683,111925,0,1762412657,13644.800366529998,-52.845283739996376,52963.93948872001 2025-11-06,07:04:19.000,310,11145746,112085,0,1762412658,13644.746476049993,-52.65495722999913,52964.35871592 2025-11-06,07:04:20.000,310,11145716,112245,0,1762412659,13644.322088519992,-52.56331854000018,52964.75698176001 2025-11-06,07:04:21.000,310,11145732,112165,0,1762412660,13644.07958135999,-52.52807288999611,52965.19018320001 2025-11-06,07:04:22.000,310,11145709,111965,0,1762412661,13644.355770069997,-52.436434199997166,52965.651333120004 2025-11-06,07:04:23.000,310,11145761,112045,0,1762412662,13644.699321879998,-52.309549860001425,52966.04959896001 2025-11-06,07:04:24.000,310,11145686,112165,0,1762412663,13645.110236789995,-52.33774637999886,52966.47581328 2025-11-06,07:04:25.000,310,11145744,112085,0,1762412664,13645.500942769992,-52.309549860001425,52966.88805336001 2025-11-06,07:04:26.000,310,11145765,112085,0,1762412665,13646.060056499999,-52.53512201999547,52967.37715176 2025-11-06,07:04:27.000,310,11145683,112045,0,1762412666,13646.612433919996,-52.662006359998486,52967.8802244 2025-11-06,07:04:28.000,310,11145785,112285,0,1762412667,13646.848204770002,408.907976909999,52968.3693228 2025-11-06,07:04:29.000,310,11145708,112085,0,1762412668,13647.009876210002,-52.40823767999973,52968.87239544 2025-11-06,07:04:30.000,310,11145646,112005,0,1762412669,13647.158075029998,-52.210862039995845,52969.2776484 2025-11-06,07:04:31.000,310,11145701,112045,0,1762412670,13647.198492889998,-52.01348639999924,52969.73879832001 2025-11-06,07:04:32.000,310,11145767,112125,0,1762412671,13647.198492889998,-51.816110759995354,52970.26283232 2025-11-06,07:04:33.000,310,11145669,112085,0,1762412672,13647.548781009995,-51.668079030001536,52970.77289208001 2025-11-06,07:04:34.000,310,11145742,111965,0,1762412673,13648.121367359992,-51.46365425999829,52971.19211928 2025-11-06,07:04:35.000,310,11145732,112485,0,1762412674,13648.687217399995,-51.29447513999912,52971.758076000006 2025-11-06,07:04:36.000,310,11145702,112125,0,1762412675,13649.488838290003,-51.34381905000191,52972.27512288 2025-11-06,07:04:37.000,310,11145697,112165,0,1762412676,13650.559911579992,-51.32972078999592,52972.83409248001 2025-11-06,07:04:38.000,310,11145756,112005,0,1762412677,13651.46257712,-51.13234514999931,52973.2952424 2025-11-06,07:04:39.000,310,11145764,112005,0,1762412678,13651.954327749998,-50.70939735000138,52973.868186240004 2025-11-06,07:04:40.000,310,11145745,111965,0,1762412679,13652.41239682999,-50.582513009998365,52974.39920736 2025-11-06,07:04:41.000,310,11145711,112125,0,1762412680,13652.944565320002,-50.67415169999731,52974.874331520004 2025-11-06,07:04:42.000,310,11145726,112085,0,1762412681,13653.5373606,-51.174639929995465,52975.36342992 2025-11-06,07:04:43.000,310,11145740,111885,0,1762412682,13653.584514769995,-51.34381905000191,52975.831566960005 2025-11-06,07:04:44.000,310,11145757,112165,0,1762412683,13653.49020642999,-51.266278620001685,52976.34861384 2025-11-06,07:04:45.000,310,11145729,112205,0,1762412684,13653.7394499,-50.90677298999799,52976.886622080005 2025-11-06,07:04:46.000,310,11145680,112125,0,1762412685,13654.338981489993,-50.68120082999667,52977.4176432 2025-11-06,07:04:47.000,310,11145743,111965,0,1762412686,13655.03955773,-50.765790389996255,52977.95565144001 2025-11-06,07:04:48.000,310,11145735,112085,0,1762412687,13655.645825629988,-50.7234956100001,52978.48667256001 2025-11-06,07:04:49.000,310,11145745,112205,0,1762412688,13656.17125780999,-50.61775865999516,52979.03865504001 2025-11-06,07:04:50.000,310,11145710,112045,0,1762412689,13656.561963790002,-50.582513009998365,52979.569676160005 2025-11-06,07:04:51.000,310,11145724,112205,0,1762412690,13657.545465049996,-50.765790389996255,52980.072748800005 2025-11-06,07:04:52.000,310,11145769,112285,0,1762412691,13658.59632941,-50.9702151599995,52980.54088584 2025-11-06,07:04:53.000,310,11145711,112045,0,1762412692,13659.46531339999,-51.1816890600021,52981.05793272 2025-11-06,07:04:54.000,310,11145748,112085,0,1762412693,13660.010954509991,-51.216934709998895,52981.56799248 2025-11-06,07:04:55.000,310,11145768,112045,0,1762412694,13660.421869420003,-51.216934709998895,52982.05709088001 2025-11-06,07:04:56.000,310,11145737,112205,0,1762412695,13660.623958719989,-51.00546080999629,52982.60907336001 2025-11-06,07:04:57.000,310,11145656,112005,0,1762412696,13661.11570935,-50.89972385999863,52983.15406872001 2025-11-06,07:04:58.000,310,11145763,111965,0,1762412697,13661.735449869993,-50.82923255999776,52983.72701256 2025-11-06,07:04:59.000,310,11145688,112045,0,1762412698,13662.617906480002,-50.71644648000074,52984.25803368001 2025-11-06,07:05:00.000,310,11145764,112325,0,1762412699,13663.33195534,-50.69529908999539,52984.72617072 2025-11-06,07:05:01.000,310,11145729,112045,0,1762412700,13663.769815489992,-50.533169099995575,52985.152385040004 2025-11-06,07:05:02.000,310,11145718,111965,0,1762412701,13664.099894679988,-50.399235630000476,52985.61353496 2025-11-06,07:05:03.000,310,11145681,112085,0,1762412702,13664.315456599994,-50.0185826099987,52986.0467364 2025-11-06,07:05:04.000,310,11145753,111885,0,1762412703,13664.948669739992,-49.89874740000232,52986.45897648 2025-11-06,07:05:05.000,310,11145732,111845,0,1762412704,13665.79070849,-49.828256100001454,52986.92711352 2025-11-06,07:05:06.000,310,11145767,112085,0,1762412705,13666.450866869993,-49.60973306999949,52987.36730208 2025-11-06,07:05:07.000,310,11145747,112205,0,1762412706,13666.90893595,-49.539241769998625,52987.7935164 2025-11-06,07:05:08.000,310,11145744,111805,0,1762412707,13667.400686579997,-49.56743828999606,52988.170820880005 2025-11-06,07:05:09.000,310,11145726,112085,0,1762412708,13668.033899719994,-49.75776480000059,52988.64594504001 2025-11-06,07:05:10.000,310,11145771,111965,0,1762412709,13668.397660459996,-49.588585680001415,52989.009275280005 2025-11-06,07:05:11.000,310,11145737,112125,0,1762412710,13668.687321789992,-49.27842396000051,52989.44946384 2025-11-06,07:05:12.000,310,11145684,112045,0,1762412711,13669.017400979988,-48.80613224999979,52989.896639520004 2025-11-06,07:05:13.000,310,11145684,112325,0,1762412712,13669.293589689994,-48.263349239998206,52990.22503416001 2025-11-06,07:05:14.000,310,11145676,112165,0,1762412713,13669.475470059995,-47.678271450000466,52990.66522272 2025-11-06,07:05:15.000,310,11145741,112005,0,1762412714,13669.832494490001,-47.43155190000107,52991.04252720001 2025-11-06,07:05:16.000,310,11145767,111925,0,1762412715,13670.364662979999,-47.42450277000171,52991.44778016001 2025-11-06,07:05:17.000,310,11145707,112125,0,1762412716,13670.950721950001,-47.403355379996356,52991.846046 2025-11-06,07:05:18.000,310,11145754,112165,0,1762412717,13671.442472579998,-47.32581494999613,52992.23732472001 2025-11-06,07:05:19.000,310,11145717,112245,0,1762412718,13671.96790476,-47.14253756999824,52992.58668072 2025-11-06,07:05:20.000,310,11145741,112085,0,1762412719,13672.351874430002,-46.95221106000099,52992.984946560005 2025-11-06,07:05:21.000,310,11145749,112045,0,1762412720,13672.796470889989,-46.91696540999692,52993.33430256 2025-11-06,07:05:22.000,310,11145702,112085,0,1762412721,13672.890779229994,-46.54336152000178,52993.74654264001 2025-11-06,07:05:23.000,310,11145752,112045,0,1762412722,13672.91772446999,-46.12041371999658,52994.109872880006 2025-11-06,07:05:24.000,310,11145694,111925,0,1762412723,13672.951406019994,-45.789104609997594,52994.56403568001 2025-11-06,07:05:25.000,310,11145700,112245,0,1762412724,13673.254539969996,-45.7538589600008,52995.0251856 2025-11-06,07:05:26.000,310,11145727,112085,0,1762412725,13673.806917389993,-45.79615373999695,52995.49332264001 2025-11-06,07:05:27.000,310,11145714,112285,0,1762412726,13674.30540433,-45.61992548999842,52995.89158848 2025-11-06,07:05:28.000,310,11145764,112005,0,1762412727,13674.844309129992,-45.47189375999733,52996.27588008 2025-11-06,07:05:29.000,310,11145735,112085,0,1762412728,13675.44384072,-45.30976376999752,52996.604274720004 2025-11-06,07:05:30.000,310,11145757,111965,0,1762412729,13675.895173489997,-45.091240739995555,52996.91170800001 2025-11-06,07:05:31.000,310,11145772,112325,0,1762412730,13676.070317550002,-44.54140860000189,52997.156257200004 2025-11-06,07:05:32.000,310,11145672,111965,0,1762412731,13676.481232459999,-44.21009948999563,52997.4706776 2025-11-06,07:05:33.000,310,11145729,111965,0,1762412732,13676.952774159996,-43.977478200002224,52997.72221392001 2025-11-06,07:05:34.000,310,11145707,112045,0,1762412733,13677.424315859993,-43.688463869999396,52998.015672960006 2025-11-06,07:05:35.000,310,11145703,112285,0,1762412734,13678.030583759995,-43.653218219995324,52998.32310624001 2025-11-06,07:05:36.000,310,11145699,112085,0,1762412735,13678.630115350003,-43.98452733000158,52998.51175848001 2025-11-06,07:05:37.000,310,11145737,112165,0,1762412736,13679.05450287999,-44.17485383999883,52998.84015312 2025-11-06,07:05:38.000,310,11145739,112085,0,1762412737,13679.17575645999,-43.977478200002224,52999.10566368 2025-11-06,07:05:39.000,310,11145710,112205,0,1762412738,13679.485626720001,-43.73075864999555,52999.34322576 2025-11-06,07:05:40.000,310,11145722,112005,0,1762412739,13679.889805319988,-43.42764606000128,52999.67860752 2025-11-06,07:05:41.000,310,11145731,111965,0,1762412740,13680.576908939991,-43.17387737999525,52999.9860408 2025-11-06,07:05:42.000,310,11145753,112125,0,1762412741,13681.257276249999,-42.835519139996904,53000.342383920004 2025-11-06,07:05:43.000,310,11145747,112045,0,1762412742,13681.917434629991,-42.525357419996,53000.66379144 2025-11-06,07:05:44.000,310,11145734,112045,0,1762412743,13682.516966219999,-42.16585178999958,53000.978211839996 2025-11-06,07:05:45.000,310,11145783,112165,0,1762412744,13683.177124599992,-41.799297029996524,53001.26468376 2025-11-06,07:05:46.000,310,11145685,112405,0,1762412745,13683.675611539998,-41.31995618999645,53001.64198824 2025-11-06,07:05:47.000,310,11145694,112125,0,1762412746,13683.729502019989,-40.58684666999761,53002.02627984 2025-11-06,07:05:48.000,310,11145752,112205,0,1762412747,13683.736238329999,-39.987670620001154,53002.49441688001 2025-11-06,07:05:49.000,310,11145645,112005,0,1762412748,13684.01242703999,-39.53652629999851,53002.83678576 2025-11-06,07:05:50.000,310,11145741,112205,0,1762412749,13684.248197889996,-39.04308719999972,53003.193128880004 2025-11-06,07:05:51.000,310,11145688,112005,0,1762412750,13684.416605639992,-38.58489374999772,53003.54248488001 2025-11-06,07:05:52.000,310,11145723,112485,0,1762412751,13684.942037819994,-38.62013940000179,53003.8289568 2025-11-06,07:05:53.000,310,11145761,112165,0,1762412752,13685.37316165999,-38.76817112999561,53004.24119688001 2025-11-06,07:05:54.000,310,11145681,112205,0,1762412753,13685.878384909993,-38.80341677999968,53004.59055288 2025-11-06,07:05:55.000,310,11145706,112205,0,1762412754,13686.51833436,-38.68358156999602,53004.870037680004 2025-11-06,07:05:56.000,310,11145766,112045,0,1762412755,13687.272801079998,-38.472107670000696,53005.18445808 2025-11-06,07:05:57.000,310,11145712,111885,0,1762412756,13688.148521379997,-38.38751811000111,53005.47093 2025-11-06,07:05:58.000,310,11145707,112085,0,1762412757,13688.93666965,-38.309977680000884,53005.70150496001 2025-11-06,07:05:59.000,310,11145744,111885,0,1762412758,13689.691136369998,-38.17604420999851,53005.925092800004 2025-11-06,07:06:00.000,310,11145701,112005,0,1762412759,13690.23677748,-38.028012479997415,53006.19759048 2025-11-06,07:06:01.000,310,11145736,111805,0,1762412760,13690.661165010002,-37.8658824899976,53006.44213968001 2025-11-06,07:06:02.000,310,11145723,112285,0,1762412761,13690.715055489993,-37.619162939998205,53006.65874040001 2025-11-06,07:06:03.000,310,11145755,112165,0,1762412762,13690.869990619998,-37.49932773000182,53006.903289600006 2025-11-06,07:06:04.000,310,11145669,111965,0,1762412763,13691.139443019994,-37.37244338999881,53007.19674864 2025-11-06,07:06:05.000,310,11145731,112045,0,1762412764,13691.637929960001,-37.160969489996205,53007.392388 2025-11-06,07:06:06.000,310,11145694,112005,0,1762412765,13692.28461571999,-36.970642979998956,53007.52514328001 2025-11-06,07:06:07.000,310,11145686,111925,0,1762412766,13692.803311589996,-36.83670950999658,53007.73475688001 2025-11-06,07:06:08.000,310,11145661,112005,0,1762412767,13693.254644359993,-36.65343212999869,53007.909434880006 2025-11-06,07:06:09.000,310,11145698,112005,0,1762412768,13693.470206279999,-36.31507389000035,53008.21686816001 2025-11-06,07:06:10.000,310,11145714,112245,0,1762412769,13693.443261039989,-35.8004873999962,53008.412507520006 2025-11-06,07:06:11.000,310,11145703,112045,0,1762412770,13693.214226499993,-35.33524482000212,53008.64308248 2025-11-06,07:06:12.000,310,11145726,112165,0,1762412771,13693.079500300002,-35.05327961999865,53008.87365744 2025-11-06,07:06:13.000,310,11145690,112165,0,1762412772,13693.167072329998,-34.96869005999906,53009.04833544 2025-11-06,07:06:14.000,310,11145692,112245,0,1762412773,13693.443261039989,-34.96869005999906,53009.25794904 2025-11-06,07:06:15.000,310,11145683,112125,0,1762412774,13693.76660391999,-34.9968865799965,53009.43961416001 2025-11-06,07:06:16.000,310,11145766,112165,0,1762412775,13694.211200379992,-35.01803397000185,53009.5933308 2025-11-06,07:06:17.000,310,11145686,111965,0,1762412776,13694.689478389999,-35.067377879997366,53009.77499592001 2025-11-06,07:06:18.000,310,11145716,111965,0,1762412777,13695.08692067999,-34.940493540001626,53009.95666104 2025-11-06,07:06:19.000,310,11145705,111965,0,1762412778,13695.01282127,-34.52459486999578,53010.068454960005 2025-11-06,07:06:20.000,310,11145704,111925,0,1762412779,13694.399817060003,-33.9465662099974,53010.33396552 2025-11-06,07:06:21.000,310,11145654,111925,0,1762412780,13693.928275359991,-33.28394798999943,53010.522617760005 2025-11-06,07:06:22.000,310,11145726,111925,0,1762412781,13693.928275359991,-33.01608105000196,53010.6763344 2025-11-06,07:06:23.000,310,11145748,112085,0,1762412782,13694.231409309992,-32.95263888000045,53010.83703816 2025-11-06,07:06:24.000,310,11145720,112205,0,1762412783,13694.487389089998,-32.91739322999638,53011.01171616 2025-11-06,07:06:25.000,310,11145712,112045,0,1762412784,13694.70295100999,-32.88214757999958,53011.1304972 2025-11-06,07:06:26.000,310,11145659,112085,0,1762412785,13694.857886139995,-32.91034409999702,53011.17940704 2025-11-06,07:06:27.000,310,11145688,111565,0,1762412786,13694.837677209995,-32.82575453999743,53011.31914944 2025-11-06,07:06:28.000,310,11145728,111845,0,1762412787,13694.80399565999,-32.74821410999721,53011.409982000005 2025-11-06,07:06:29.000,310,11145723,112125,0,1762412788,13694.72315993999,-32.66362454999762,53011.49382744 2025-11-06,07:06:30.000,310,11145738,111965,0,1762412789,13694.574961119994,-32.46624891000101,53011.66850544001 2025-11-06,07:06:31.000,310,11145662,111845,0,1762412790,13694.271827169992,-32.14198893000139,53011.80824784001 2025-11-06,07:06:32.000,310,11145694,112165,0,1762412791,13693.85417595,-31.542812879997655,53011.97593872001 2025-11-06,07:06:33.000,310,11145728,111925,0,1762412792,13693.69250451,-30.964784219999274,53012.108694 2025-11-06,07:06:34.000,310,11145731,111925,0,1762412793,13693.510624139999,-30.478394249999837,53012.24144928001 2025-11-06,07:06:35.000,310,11145653,112005,0,1762412794,13693.146863399998,-30.203478179995727,53012.44407576 2025-11-06,07:06:36.000,310,11145679,112085,0,1762412795,13692.938037790002,-30.05544645000191,53012.485998480006 2025-11-06,07:06:37.000,310,11145637,112085,0,1762412796,13692.729212179991,-29.970856890002324,53012.597792399996 2025-11-06,07:06:38.000,310,11145744,112005,0,1762412797,13692.44628715999,-29.731186470002285,53012.66067648 2025-11-06,07:06:39.000,310,11145716,112125,0,1762412798,13692.28461571999,-29.3223369299958,53012.79343176001 2025-11-06,07:06:40.000,310,11145735,111845,0,1762412799,13692.38566036999,-28.91348738999659,53012.94016128001 2025-11-06,07:06:41.000,310,11145668,111965,0,1762412800,13692.49344133,-28.356606119996286,53013.09387792 2025-11-06,07:06:42.000,310,11145686,112205,0,1762412801,13692.39239668,-27.884314409995568,53013.23362032 2025-11-06,07:06:43.000,310,11145685,112125,0,1762412802,13692.28461571999,-27.63054572999681,53013.33842712 2025-11-06,07:06:44.000,310,11145637,112205,0,1762412803,13692.028635939998,-27.49661226000171,53013.40829832 2025-11-06,07:06:45.000,310,11145742,111965,0,1762412804,13691.644666269996,-27.44726834999892,53013.42925968 2025-11-06,07:06:46.000,310,11145743,111645,0,1762412805,13691.32805969999,-27.3344822700019,53013.471182400004 2025-11-06,07:06:47.000,310,11145650,111885,0,1762412806,13691.23375136,-27.172352280002087,53013.471182400004 2025-11-06,07:06:48.000,310,11145660,112045,0,1762412807,13691.563830549996,-27.11595923999994,53013.47816952 2025-11-06,07:06:49.000,310,11145721,111845,0,1762412808,13692.089262729998,-27.10891011000058,53013.45720816 2025-11-06,07:06:50.000,310,11145707,112125,0,1762412809,13692.51365026,-27.080713589995867,53013.492143760006 2025-11-06,07:06:51.000,310,11145697,111805,0,1762412810,13692.810047899991,-26.897436209997977,53013.49913088 2025-11-06,07:06:52.000,310,11145699,112125,0,1762412811,13693.039082440002,-26.552028840000276,53013.589963440005 2025-11-06,07:06:53.000,310,11145746,111925,0,1762412812,13693.214226499993,-26.114982779996353,53013.69477024 2025-11-06,07:06:54.000,310,11145688,111805,0,1762412813,13693.113181849993,-25.579248900001403,53013.82053840001 2025-11-06,07:06:55.000,310,11145715,112045,0,1762412814,13692.65511277,-25.092858930001967,53013.90438384 2025-11-06,07:06:56.000,310,11145671,111845,0,1762412815,13692.223988929989,-24.74745155999699,53013.98124216 2025-11-06,07:06:57.000,310,11145719,111885,0,1762412816,13691.907382359997,-24.55007592000038,53014.030152 2025-11-06,07:06:58.000,310,11145733,112085,0,1762412817,13691.759183540002,-24.486633749998873,53014.06508760001 2025-11-06,07:06:59.000,310,11145672,112125,0,1762412818,13691.880437120002,-24.52187939999567,53014.06508760001 2025-11-06,07:07:00.000,310,11145714,112165,0,1762412819,13692.089262729998,-24.55007592000038,53014.07906184 2025-11-06,07:07:01.000,310,11145679,112085,0,1762412820,13692.271143099999,-24.430240709996724,53014.19085576 2025-11-06,07:07:02.000,310,11145737,112165,0,1762412821,13692.46649608999,-24.303356370000984,53014.24675272 2025-11-06,07:07:03.000,310,11145660,111565,0,1762412822,13692.277879409994,-23.964998129995365,53014.309636800004 2025-11-06,07:07:04.000,310,11145704,112005,0,1762412823,13691.644666269996,-23.23188860999653,53014.47034056001 2025-11-06,07:07:05.000,310,11145688,111685,0,1762412824,13691.024925749989,-22.47763169999962,53014.6240572 2025-11-06,07:07:06.000,310,11145709,111965,0,1762412825,13690.661165010002,-21.96304520999547,53014.763799600005 2025-11-06,07:07:07.000,310,11145760,111805,0,1762412826,13690.587065599997,-21.631736099996488,53014.90354200001 2025-11-06,07:07:08.000,310,11145698,112125,0,1762412827,13690.620747150002,-21.497802630001388,53014.9384776 2025-11-06,07:07:09.000,310,11145758,112045,0,1762412828,13690.708319179997,-21.476655239996035,53014.90354200001 2025-11-06,07:07:10.000,310,11145740,112045,0,1762412829,13690.789154899998,-21.511900890000106,53014.91751624 2025-11-06,07:07:11.000,310,11145679,111965,0,1762412830,13691.072079919999,-21.631736099996488,53014.90354200001 2025-11-06,07:07:12.000,310,11145725,112045,0,1762412831,13691.644666269996,-21.744522180000786,53014.84065792 2025-11-06,07:07:13.000,310,11145776,111845,0,1762412832,13692.44628715999,-21.772718699998222,53014.7987352 2025-11-06,07:07:14.000,310,11145731,112045,0,1762412833,13693.146863399998,-21.589441320000333,53014.80572232001 2025-11-06,07:07:15.000,310,11145716,112205,0,1762412834,13693.70597712999,-21.096002220001537,53014.77777384 2025-11-06,07:07:16.000,310,11145718,112085,0,1762412835,13694.453707539993,-20.729447459998482,53014.77078672 2025-11-06,07:07:17.000,310,11145743,111845,0,1762412836,13695.302482599996,-20.454531390001648,53014.80572232001 2025-11-06,07:07:18.000,310,11145667,112005,0,1762412837,13696.16473027999,-20.22191010000097,53014.8686064 2025-11-06,07:07:19.000,310,11145721,112165,0,1762412838,13696.845097589998,-20.066829240000516,53014.95245184001 2025-11-06,07:07:20.000,310,11145698,112325,0,1762412839,13697.276221429995,-19.629783179996593,53014.98738744 2025-11-06,07:07:21.000,310,11145757,112285,0,1762412840,13697.680400029996,-19.101098430001002,53015.14110408001 2025-11-06,07:07:22.000,310,11145697,112005,0,1762412841,13698.320349479989,-18.635855849999643,53015.27385936 2025-11-06,07:07:23.000,310,11145694,112205,0,1762412842,13699.068079889992,-18.149465880000207,53015.434563120005 2025-11-06,07:07:24.000,310,11145729,112125,0,1762412843,13699.76865613,-17.719468949995644,53015.49046008 2025-11-06,07:07:25.000,310,11145738,112165,0,1762412844,13700.462496059998,-17.26127550000092,53015.65815096 2025-11-06,07:07:26.000,310,11145712,111925,0,1762412845,13700.81952048999,-16.85242596000171,53015.79090624001 2025-11-06,07:07:27.000,310,11145693,112245,0,1762412846,13700.934037759995,-16.662099449997186,53016.007506960006 2025-11-06,07:07:28.000,310,11145737,112325,0,1762412847,13700.92056513999,-16.767836400002125,53016.13327512 2025-11-06,07:07:29.000,310,11145713,112205,0,1762412848,13700.98119192999,-16.929966390001937,53016.300966 2025-11-06,07:07:30.000,310,11145658,112085,0,1762412849,13701.216962779996,-16.84537683000235,53016.42673416 2025-11-06,07:07:31.000,310,11145724,111885,0,1762412850,13701.594196140002,-16.478822069999296,53016.56647656 2025-11-06,07:07:32.000,310,11145711,112045,0,1762412851,13702.03879259999,-16.084070789998805,53016.74115456 2025-11-06,07:07:33.000,310,11145647,112205,0,1762412852,13702.395817029996,-15.865547759996844,53016.93679392001 2025-11-06,07:07:34.000,310,11145745,112205,0,1762412853,13702.712423600002,-15.696368639997672,53017.10448480001 2025-11-06,07:07:35.000,310,11145724,112005,0,1762412854,13703.190701609994,-15.414403440001479,53017.2442272 2025-11-06,07:07:36.000,310,11145739,112085,0,1762412855,13703.52078079999,-15.033750419999706,53017.33505976 2025-11-06,07:07:37.000,310,11145740,112005,0,1762412856,13703.48709925,-14.624900880000496,53017.544673360004 2025-11-06,07:07:38.000,310,11145709,111885,0,1762412857,13703.25806470999,-14.483918279998761,53017.69839 2025-11-06,07:07:39.000,310,11145758,111965,0,1762412858,13702.934721829988,-14.631950009999855,53017.88704224 2025-11-06,07:07:40.000,310,11145718,112245,0,1762412859,13702.705687289992,-14.808178259998385,53018.04075888001 2025-11-06,07:07:41.000,310,11145735,112045,0,1762412860,13702.725896219992,-14.836374779995822,53018.236398240006 2025-11-06,07:07:42.000,310,11145661,112125,0,1762412861,13702.840413489997,-14.709490440000081,53018.383127760004 2025-11-06,07:07:43.000,310,11145683,112085,0,1762412862,13702.860622419998,-14.462770890000684,53018.49492168001 2025-11-06,07:07:44.000,310,11145671,111965,0,1762412863,13702.799995629997,-14.124412650002341,53018.70453528 2025-11-06,07:07:45.000,310,11145696,112005,0,1762412864,13702.806731939992,-13.757857889999286,53018.858251920006 2025-11-06,07:07:46.000,310,11145725,112085,0,1762412865,13703.035766479989,-13.44769616999838,53019.004981440004 2025-11-06,07:07:47.000,310,11145748,112085,0,1762412866,13703.23785577999,-13.200976619998983,53019.09581400001 2025-11-06,07:07:48.000,310,11145711,112325,0,1762412867,13703.39952721999,-13.017699240001093,53019.22856928 2025-11-06,07:07:49.000,310,11145733,112005,0,1762412868,13703.46015400999,-12.919011419995513,53019.35433744001 2025-11-06,07:07:50.000,310,11145692,112045,0,1762412869,13703.33890042999,-12.919011419995513,53019.508054080005 2025-11-06,07:07:51.000,310,11145742,112045,0,1762412870,13703.062711719998,-12.672291869996116,53019.6547836 2025-11-06,07:07:52.000,310,11145697,112165,0,1762412871,13702.907776589993,-12.214098420001392,53019.8294616 2025-11-06,07:07:53.000,310,11145651,111965,0,1762412872,13702.995348619988,-11.882789309995132,53019.969204 2025-11-06,07:07:54.000,310,11145711,112165,0,1762412873,13702.907776589993,-11.734757580001315,53020.1089464 2025-11-06,07:07:55.000,310,11145686,111925,0,1762412874,13702.759577769997,-11.762954099998751,53020.27663728 2025-11-06,07:07:56.000,310,11145663,112365,0,1762412875,13702.672005740002,-11.727708450001955,53020.38144408 2025-11-06,07:07:57.000,310,11145646,112045,0,1762412876,13702.698950979997,-11.502136290000635,53020.47227664 2025-11-06,07:07:58.000,310,11145758,112165,0,1762412877,13702.685478359992,-11.043942839998635,53020.584070560006 2025-11-06,07:07:59.000,310,11145743,111885,0,1762412878,13702.665269429992,-10.515258089995768,53020.67490312001 2025-11-06,07:08:00.000,310,11145720,112125,0,1762412879,13702.591170020001,-10.078212029999122,53020.8076584 2025-11-06,07:08:01.000,310,11145704,111925,0,1762412880,13702.436234889996,-9.887885520001873,53020.849581120005 2025-11-06,07:08:02.000,310,11145744,112125,0,1762412881,13702.1061557,-9.979524210000818,53020.87054248001 2025-11-06,07:08:03.000,310,11145739,112005,0,1762412882,13701.520096729997,-10.162801589998708,53020.919452320006 2025-11-06,07:08:04.000,310,11145711,112285,0,1762412883,13700.994664549995,-10.282636799995089,53020.94041368001 2025-11-06,07:08:05.000,310,11145723,112045,0,1762412884,13700.812784179994,-10.36722636000195,53021.00329776 2025-11-06,07:08:06.000,310,11145753,112085,0,1762412885,13700.75889369999,-10.430668529996183,53021.00329776 2025-11-06,07:08:07.000,310,11145695,111805,0,1762412886,13700.752157389994,-10.522307219995128,53021.03823336001 2025-11-06,07:08:08.000,310,11145660,112045,0,1762412887,13700.785838939999,-10.72673198999837,53020.99631064 2025-11-06,07:08:09.000,310,11145722,111925,0,1762412888,13700.725212149999,-10.924107630002254,53020.95438792 2025-11-06,07:08:10.000,310,11145665,112045,0,1762412889,13700.502913919998,-10.95230414999969,53020.898490960004 2025-11-06,07:08:11.000,310,11145686,112005,0,1762412890,13700.186307349992,-10.740830249997089,53020.919452320006 2025-11-06,07:08:12.000,310,11145708,112165,0,1762412891,13700.105471629991,-10.797223289999238,53020.96137504001 2025-11-06,07:08:13.000,310,11145671,112085,0,1762412892,13700.152625800001,-10.987549799996486,53020.99631064 2025-11-06,07:08:14.000,310,11145706,112005,0,1762412893,13700.159362109996,-10.994598929995846,53020.96137504001 2025-11-06,07:08:15.000,310,11145714,112165,0,1762412894,13700.112207940001,-10.924107630002254,53020.9474008 2025-11-06,07:08:16.000,310,11145704,112165,0,1762412895,13700.125680559991,-10.73378111999773,53020.96137504001 2025-11-06,07:08:17.000,310,11145743,111965,0,1762412896,13700.246934139992,-10.592798519995995,53020.89150384001 2025-11-06,07:08:18.000,310,11145734,112085,0,1762412897,13700.401869269997,-10.416570269997464,53020.919452320006 2025-11-06,07:08:19.000,310,11145739,111805,0,1762412898,13700.347978789992,-10.50820895999641,53020.86355536001 2025-11-06,07:08:20.000,310,11145668,112085,0,1762412899,13700.098735319996,-10.494110699997691,53020.82163264001 2025-11-06,07:08:21.000,310,11145744,112005,0,1762412900,13699.76191981999,-10.522307219995128,53020.82163264001 2025-11-06,07:08:22.000,310,11145765,112005,0,1762412901,13699.60024837999,-10.740830249997089,53020.751761440006 2025-11-06,07:08:23.000,310,11145699,111925,0,1762412902,13699.62045730999,-10.95230414999969,53020.72381296001 2025-11-06,07:08:24.000,310,11145779,111885,0,1762412903,13699.573303139994,-10.691486340001575,53020.7377872 2025-11-06,07:08:25.000,310,11145729,112005,0,1762412904,13699.714765649995,-10.0993594199972,53020.681890240005 2025-11-06,07:08:26.000,310,11145711,111845,0,1762412905,13699.82254660999,-9.316905989995576,53020.70285160001 2025-11-06,07:08:27.000,310,11145673,112045,0,1762412906,13700.004426979991,-8.541501690000587,53020.730800080004 2025-11-06,07:08:28.000,310,11145715,112045,0,1762412907,13700.05158115,-7.935276509997493,53020.75874856 2025-11-06,07:08:29.000,310,11145679,111965,0,1762412908,13699.856228159995,-7.5898691399997915,53020.77272280001 2025-11-06,07:08:30.000,310,11145664,112205,0,1762412909,13699.68108409999,-7.441837409998698,53020.8076584 2025-11-06,07:08:31.000,310,11145688,112125,0,1762412910,13699.532885279994,-7.561672620002355,53020.82163264001 2025-11-06,07:08:32.000,310,11145711,112205,0,1762412911,13699.478994799989,-7.716753479995532,53020.75874856 2025-11-06,07:08:33.000,310,11145657,112005,0,1762412912,13699.472258489994,-7.618065659997228,53020.82861976 2025-11-06,07:08:34.000,310,11145671,111965,0,1762412913,13699.64066623999,-7.2726582899995265,53020.849581120005 2025-11-06,07:08:35.000,310,11145681,112165,0,1762412914,13699.856228159995,-6.941349180000543,53020.849581120005 2025-11-06,07:08:36.000,310,11145666,112205,0,1762412915,13700.132416870001,-6.617089200000919,53020.88451672 2025-11-06,07:08:37.000,310,11145721,112005,0,1762412916,13700.361451409997,-6.285780090001936,53020.90547808 2025-11-06,07:08:38.000,310,11145723,111965,0,1762412917,13700.556804399988,-5.97561837000103,53020.94041368001 2025-11-06,07:08:39.000,310,11145710,112005,0,1762412918,13700.678057979989,-5.862832289996732,53020.9474008 2025-11-06,07:08:40.000,310,11145662,111965,0,1762412919,13700.590485949993,-5.919225329998881,53021.03124624001 2025-11-06,07:08:41.000,310,11145670,112125,0,1762412920,13700.321033549997,-6.116600969995488,53021.07316896 2025-11-06,07:08:42.000,310,11145697,112045,0,1762412921,13700.03137222,-6.342173129996809,53021.09413032 2025-11-06,07:08:43.000,310,11145693,112165,0,1762412922,13699.795601369995,-6.3844679100002395,53021.15701440001 2025-11-06,07:08:44.000,310,11145768,112325,0,1762412923,13699.62045730999,-6.236436179999146,53021.10810456001 2025-11-06,07:08:45.000,310,11145660,112045,0,1762412924,13699.472258489994,-5.933323589997599,53021.17098864 2025-11-06,07:08:46.000,310,11145679,112165,0,1762412925,13699.418368009989,-5.552670569995826,53021.21989848 2025-11-06,07:08:47.000,310,11145728,111925,0,1762412926,13699.391422769993,-5.186115810000047,53021.24784696001 2025-11-06,07:08:48.000,310,11145730,112005,0,1762412927,13699.243223949998,-4.784315400000196,53021.24085984 2025-11-06,07:08:49.000,310,11145767,111885,0,1762412928,13699.014189410002,-4.579890629996953,53021.19893712001 2025-11-06,07:08:50.000,310,11145677,112045,0,1762412929,13698.657164979995,-4.488251939998008,53021.29675680001 2025-11-06,07:08:51.000,310,11145645,111845,0,1762412930,13698.185623279998,-4.509399329996086,53021.2618212 2025-11-06,07:08:52.000,310,11145736,112165,0,1762412931,13697.700608959996,-4.643332799998461,53021.29675680001 2025-11-06,07:08:53.000,310,11145654,111885,0,1762412932,13697.256012499995,-4.875954089999141,53021.26880832 2025-11-06,07:08:54.000,310,11145704,111965,0,1762412933,13696.764261869997,-5.186115810000047,53021.254834080006 2025-11-06,07:08:55.000,310,11145716,112085,0,1762412934,13696.467864229991,-5.425786230000085,53021.22688560001 2025-11-06,07:08:56.000,310,11145714,111925,0,1762412935,13696.178202899995,-5.623161869996693,53021.20592424001 2025-11-06,07:08:57.000,310,11145712,111885,0,1762412936,13695.753815369993,-5.489228400001593,53021.17098864 2025-11-06,07:08:58.000,310,11145720,111765,0,1762412937,13695.430472489992,-5.2848036299983505,53021.05919472001 2025-11-06,07:08:59.000,310,11145738,111885,0,1762412938,13695.329427839992,-4.995789299995522,53021.07316896 2025-11-06,07:09:00.000,310,11145701,112045,0,1762412939,13695.17449271,-4.749069749996124,53021.03823336001 2025-11-06,07:09:01.000,310,11145670,111845,0,1762412940,13694.88483137999,-4.784315400000196,53021.00329776 2025-11-06,07:09:02.000,310,11145688,111885,0,1762412941,13694.527806949998,-4.840708440002345,53020.968362160005 2025-11-06,07:09:03.000,310,11145653,112165,0,1762412942,13694.345926579997,-4.854806700001063,53020.97534928 2025-11-06,07:09:04.000,310,11145690,112005,0,1762412943,13694.399817060003,-4.875954089999141,53020.898490960004 2025-11-06,07:09:05.000,310,11145701,112085,0,1762412944,13694.554752189993,-4.643332799998461,53020.849581120005 2025-11-06,07:09:06.000,310,11145704,112125,0,1762412945,13694.729896249999,-4.354318469995633,53020.90547808 2025-11-06,07:09:07.000,310,11145737,112125,0,1762412946,13694.87135876,-3.903174150000268,53020.898490960004 2025-11-06,07:09:08.000,310,11145664,112125,0,1762412947,13695.187965329991,-3.5436685199965723,53020.85656824 2025-11-06,07:09:09.000,310,11145752,111965,0,1762412948,13695.457417730002,-3.0713768099958543,53020.8775296 2025-11-06,07:09:10.000,310,11145686,112085,0,1762412949,13695.538253450002,-2.740067699996871,53020.94041368001 2025-11-06,07:09:11.000,310,11145717,111845,0,1762412950,13695.605616549998,-2.6695763999960036,53020.9823364 2025-11-06,07:09:12.000,310,11145703,112085,0,1762412951,13695.774024299993,-2.697772920000716,53021.02425912 2025-11-06,07:09:13.000,310,11145756,112085,0,1762412952,13696.05021301,-2.9162959499954013,53021.05919472001 2025-11-06,07:09:14.000,310,11145773,111925,0,1762412953,13696.23209338,-3.064327679996495,53021.1220788 2025-11-06,07:09:15.000,310,11145698,112165,0,1762412954,13696.34661064999,-3.1418681099967216,53021.14304016 2025-11-06,07:09:16.000,310,11145741,112285,0,1762412955,13696.508282089992,-3.1489172399960808,53021.22688560001 2025-11-06,07:09:17.000,310,11145709,112005,0,1762412956,13696.811416039993,-2.9374433400007547,53021.2618212 2025-11-06,07:09:18.000,310,11145692,112005,0,1762412957,13697.18191308999,-2.479249889998755,53021.352653760005 2025-11-06,07:09:19.000,310,11145779,111805,0,1762412958,13697.377266079995,-1.9294177499978105,53021.38060224 2025-11-06,07:09:20.000,310,11145664,112245,0,1762412959,13697.30316666999,-1.3936838699955842,53021.51335752001 2025-11-06,07:09:21.000,310,11145697,111885,0,1762412960,13697.37052977,-1.0059817200017278,53021.59720296 2025-11-06,07:09:22.000,310,11145702,111925,0,1762412961,13697.693872650001,-0.8790973799987114,53021.65309992 2025-11-06,07:09:23.000,310,11145753,112125,0,1762412962,13697.997006600002,-0.9566378099989379,53021.68104840001 2025-11-06,07:09:24.000,310,11145737,111965,0,1762412963,13698.172150659993,-1.0059817200017278,53021.74393248 2025-11-06,07:09:25.000,310,11145738,112005,0,1762412964,13698.455075679994,-0.9989325899950927,53021.7858552 2025-11-06,07:09:26.000,310,11145696,111925,0,1762412965,13698.68411021999,-0.9495886799995787,53021.79284232 2025-11-06,07:09:27.000,310,11145711,111845,0,1762412966,13698.980507859997,-1.0059817200017278,53021.84175216 2025-11-06,07:09:28.000,310,11145681,111965,0,1762412967,13699.249960259993,-1.0976204100006726,53021.925597600006 2025-11-06,07:09:29.000,310,11145729,112005,0,1762412968,13699.492467419994,-1.224504749996413,53021.96752032001 2025-11-06,07:09:30.000,310,11145666,112045,0,1762412969,13699.593512069994,-1.224504749996413,53021.91861048001 2025-11-06,07:09:31.000,310,11145667,112005,0,1762412970,13699.519412659989,-1.013030850001087,53022.0304044 2025-11-06,07:09:32.000,310,11145732,112125,0,1762412971,13699.310587049993,-0.6535252199973911,53022.07931424 2025-11-06,07:09:33.000,310,11145685,112125,0,1762412972,13699.095025130002,-0.2869704600016121,53022.04437864001 2025-11-06,07:09:34.000,310,11145756,112125,0,1762412973,13699.128706679992,0.002043870001216419,53022.07931424 2025-11-06,07:09:35.000,310,11145771,111885,0,1762412974,13699.357741219988,0.3263038500008406,53022.10726272 2025-11-06,07:09:36.000,310,11145745,112165,0,1762412975,13699.66761148,0.6928586100038956,53022.1701468 2025-11-06,07:09:37.000,310,11145662,112325,0,1762412976,13699.937063879996,0.9466272900026524,53022.20508240001 2025-11-06,07:09:38.000,310,11145673,111965,0,1762412977,13700.058317459996,1.1651503200046136,53022.24700512 2025-11-06,07:09:39.000,310,11145778,112245,0,1762412978,13700.172834730001,1.2990837899997132,53022.29591496 2025-11-06,07:09:40.000,310,11145698,112165,0,1762412979,13700.280615689997,1.2074451000007684,53022.358799040005 2025-11-06,07:09:41.000,310,11145673,112245,0,1762412980,13700.327769859992,0.9536764200020116,53022.3448248 2025-11-06,07:09:42.000,310,11145704,112005,0,1762412981,13700.408605579993,0.819742949999636,53022.38674752 2025-11-06,07:09:43.000,310,11145700,112125,0,1762412982,13700.785838939999,0.9395781600032933,53022.33085056001 2025-11-06,07:09:44.000,310,11145755,112485,0,1762412983,13701.196753849996,1.0100694600041606,53022.37976040001 2025-11-06,07:09:45.000,310,11145723,112205,0,1762412984,13701.466206249992,1.136953799999901,53022.44963160001 2025-11-06,07:09:46.000,310,11145749,111965,0,1762412985,13701.547041969992,1.341378570003144,53022.49155432 2025-11-06,07:09:47.000,310,11145635,111925,0,1762412986,13701.533569350002,1.397771609998017,53022.51950280001 2025-11-06,07:09:48.000,310,11145773,112005,0,1762412987,13701.573987210002,1.4894103000042378,53022.61033536 2025-11-06,07:09:49.000,310,11145717,112125,0,1762412988,13701.776076509988,1.397771609998017,53022.61732248001 2025-11-06,07:09:50.000,310,11145776,112165,0,1762412989,13701.776076509988,1.4259681300027296,53022.67321944 2025-11-06,07:09:51.000,310,11145701,111965,0,1762412990,13701.648086619993,1.7713755000004312,53022.68719368001 2025-11-06,07:09:52.000,310,11145721,111925,0,1762412991,13701.533569350002,2.180225039999641,53022.694180800005 2025-11-06,07:09:53.000,310,11145670,111925,0,1762412992,13701.513360420002,2.4128463300003204,53022.7291164 2025-11-06,07:09:54.000,310,11145682,111885,0,1762412993,13701.580723519997,2.3212076400013757,53022.70815504001 2025-11-06,07:09:55.000,310,11145730,111645,0,1762412994,13701.728922339993,2.293011120003939,53022.73610352001 2025-11-06,07:09:56.000,310,11145675,111845,0,1762412995,13701.964693189999,2.4198954599996796,53022.743090640004 2025-11-06,07:09:57.000,310,11145684,112085,0,1762412996,13702.16004617999,2.5679271900007734,53022.80597472001 2025-11-06,07:09:58.000,310,11145730,112125,0,1762412997,13702.213936659995,2.7864502200027346,53022.80597472001 2025-11-06,07:09:59.000,310,11145707,112005,0,1762412998,13702.32845393,3.0402189000014914,53022.75007776 2025-11-06,07:10:00.000,310,11145698,112045,0,1762412999,13702.375608099996,3.378577139999834,53022.75007776 2025-11-06,07:10:01.000,310,11145682,112005,0,1762413000,13702.476652749996,3.6746406000020215,53022.812961840005 2025-11-06,07:10:02.000,310,11145748,112045,0,1762413001,13702.476652749996,3.850868850000552,53022.80597472001 2025-11-06,07:10:03.000,310,11145713,111965,0,1762413002,13702.631587880001,3.907261890002701,53022.83392320001 2025-11-06,07:10:04.000,310,11145678,111965,0,1762413003,13702.826940869993,3.8861145000046236,53022.85488456001 2025-11-06,07:10:05.000,310,11145705,111765,0,1762413004,13703.015557549988,3.8861145000046236,53022.85488456001 2025-11-06,07:10:06.000,310,11145684,112085,0,1762413005,13703.224383159999,4.132834050004021,53022.92475576001 2025-11-06,07:10:07.000,310,11145748,111965,0,1762413006,13703.43994507999,4.513487069998519,53022.88283304001 2025-11-06,07:10:08.000,310,11145780,112125,0,1762413007,13703.453417699995,4.971680520000518,53022.910781520004 2025-11-06,07:10:09.000,310,11145655,112125,0,1762413008,13703.224383159999,5.394628319998446,53022.95270424001 2025-11-06,07:10:10.000,310,11145740,112085,0,1762413009,13703.157020059989,5.493316140004026,53023.00161408001 2025-11-06,07:10:11.000,310,11145767,111765,0,1762413010,13702.981875999998,5.549709179998899,53023.06449816 2025-11-06,07:10:12.000,310,11145735,111845,0,1762413011,13703.002084929998,5.669544390002557,53023.043536799996 2025-11-06,07:10:13.000,310,11145763,112005,0,1762413012,13703.103129579998,5.852821770000446,53023.08545952 2025-11-06,07:10:14.000,310,11145775,112165,0,1762413013,13703.082920649998,6.127737840004556,53023.043536799996 2025-11-06,07:10:15.000,310,11145707,112165,0,1762413014,13702.941458139998,6.332162610000523,53023.099433760006 2025-11-06,07:10:16.000,310,11145708,112045,0,1762413015,13702.786523009992,6.557734770001844,53023.09244664001 2025-11-06,07:10:17.000,310,11145700,111965,0,1762413016,13702.773050390002,6.8115034500006,53023.15533072 2025-11-06,07:10:18.000,310,11145709,112005,0,1762413017,13702.813468250002,6.931338660004258,53023.1832792 2025-11-06,07:10:19.000,310,11145791,112165,0,1762413018,13702.557488469996,7.107566910002788,53023.16930496001 2025-11-06,07:10:20.000,310,11145708,112245,0,1762413019,13702.308245,7.156910819998302,53023.21821480001 2025-11-06,07:10:21.000,310,11145755,111805,0,1762413020,13702.072474149994,7.192156470002374,53023.23218904 2025-11-06,07:10:22.000,310,11145763,112245,0,1762413021,13701.97816580999,7.297893420000037,53023.23917616001 2025-11-06,07:10:23.000,310,11145770,112125,0,1762413022,13701.883857469998,7.509367320002639,53023.23917616001 2025-11-06,07:10:24.000,310,11145746,111965,0,1762413023,13701.796285439988,7.7560868700020364,53023.246163280004 2025-11-06,07:10:25.000,310,11145762,112165,0,1762413024,13701.742394959998,7.713792089998606,53023.34398296 2025-11-06,07:10:26.000,310,11145711,111925,0,1762413025,13701.614405070002,7.770185130000755,53023.34398296 2025-11-06,07:10:27.000,310,11145670,111885,0,1762413026,13701.338216359996,7.932315120000567,53023.33699584001 2025-11-06,07:10:28.000,310,11145691,112125,0,1762413027,13701.06202764999,8.150838150002528,53023.33699584001 2025-11-06,07:10:29.000,310,11145745,112085,0,1762413028,13700.711739529994,8.31296814000234,53023.38590568001 2025-11-06,07:10:30.000,310,11145700,112165,0,1762413029,13700.334506170002,8.425754219999362,53023.40686704001 2025-11-06,07:10:31.000,310,11145668,111925,0,1762413030,13699.97074543,8.468049000002793,53023.39987992 2025-11-06,07:10:32.000,310,11145738,111965,0,1762413031,13699.606984689999,8.460999870003434,53023.34398296 2025-11-06,07:10:33.000,310,11145746,112005,0,1762413032,13699.317323359988,8.341164659999777,53023.413854160004 2025-11-06,07:10:34.000,310,11145769,112165,0,1762413033,13698.879463209996,8.327066400001058,53023.3928928 2025-11-06,07:10:35.000,310,11145765,112325,0,1762413034,13698.46181198999,8.355262919998495,53023.42084128 2025-11-06,07:10:36.000,310,11145737,111965,0,1762413035,13698.118260179988,8.362312049997854,53023.378918559996 2025-11-06,07:10:37.000,310,11145753,111845,0,1762413036,13698.023951839998,8.291820750004263,53023.33699584001 2025-11-06,07:10:38.000,310,11145701,112045,0,1762413037,13698.111523869993,8.284771620004904,53023.33000872 2025-11-06,07:10:39.000,310,11145713,111925,0,1762413038,13698.124996489998,470.34819399000116,53023.35795720001 2025-11-06,07:10:40.000,310,11145716,112045,0,1762413039,13697.956588740002,8.742965069999627,53023.33000872 2025-11-06,07:10:41.000,310,11145757,111965,0,1762413040,13697.606300619991,9.088372440004605,53023.37193144 2025-11-06,07:10:42.000,310,11145672,112045,0,1762413041,13697.053923199994,9.574762410004041,53023.38590568001 2025-11-06,07:10:43.000,310,11145674,112285,0,1762413042,13696.656480910002,9.983611950003251,53023.35097008 2025-11-06,07:10:44.000,310,11145744,112165,0,1762413043,13696.488073159991,10.110496289998991,53023.34398296 2025-11-06,07:10:45.000,310,11145743,112085,0,1762413044,13696.555436260001,10.202134979997936,53023.35795720001 2025-11-06,07:10:46.000,310,11145763,112005,0,1762413045,13696.676689840002,10.406559750001179,53023.39987992 2025-11-06,07:10:47.000,310,11145744,111885,0,1762413046,13696.555436260001,10.85065494000446,53023.39987992 2025-11-06,07:10:48.000,310,11145733,111845,0,1762413047,13696.22535706999,11.097374490003858,53023.434815520006 2025-11-06,07:10:49.000,310,11145761,112085,0,1762413048,13695.888541569999,11.097374490003858,53023.49071248 2025-11-06,07:10:50.000,310,11145694,111805,0,1762413049,13695.551726069993,11.048030580001068,53023.44180264 2025-11-06,07:10:51.000,310,11145707,112125,0,1762413050,13695.201437949996,11.146718399999372,53023.49071248 2025-11-06,07:10:52.000,310,11145723,111885,0,1762413051,13694.90504030999,11.4357327300022,53023.4976996 2025-11-06,07:10:53.000,310,11145669,112125,0,1762413052,13694.80399565999,11.661304890003521,53023.4976996 2025-11-06,07:10:54.000,310,11145713,111925,0,1762413053,13694.84441351999,11.886877050004841,53023.46975112 2025-11-06,07:10:55.000,310,11145724,111965,0,1762413054,13694.797259349994,11.943270089999714,53023.51866096 2025-11-06,07:10:56.000,310,11145739,111885,0,1762413055,13694.655796839994,11.999663130001863,53023.581545040004 2025-11-06,07:10:57.000,310,11145767,111965,0,1762413056,13694.460443849988,12.013761390000582,53023.64442912001 2025-11-06,07:10:58.000,310,11145744,112005,0,1762413057,13694.332453959993,11.943270089999714,53023.67237760001 2025-11-06,07:10:59.000,310,11145732,112005,0,1762413058,13694.399817060003,12.161793120001676,53023.7073132 2025-11-06,07:11:00.000,310,11145752,112125,0,1762413059,13694.534543259993,12.627035700003034,53023.770197280006 2025-11-06,07:11:01.000,310,11145748,112005,0,1762413060,13694.78378672999,12.930148290004581,53023.8470556 2025-11-06,07:11:02.000,310,11145702,112165,0,1762413061,13694.90504030999,13.317850439998438,53023.90295256 2025-11-06,07:11:03.000,310,11145699,112045,0,1762413062,13694.72315993999,13.670306940002774,53024.05666920001 2025-11-06,07:11:04.000,310,11145695,111965,0,1762413063,13694.460443849988,14.11440212999878,53024.07763056001 2025-11-06,07:11:05.000,310,11145686,111845,0,1762413064,13694.339190270002,14.269482989999233,53024.203398720005 2025-11-06,07:11:06.000,310,11145730,112285,0,1762413065,13694.352662889993,14.332925160000741,53024.28724416 2025-11-06,07:11:07.000,310,11145685,112005,0,1762413066,13694.345926579997,14.51620253999863,53024.322179760005 2025-11-06,07:11:08.000,310,11145766,112005,0,1762413067,13694.480652779988,14.664234269999724,53024.336154 2025-11-06,07:11:09.000,310,11145702,112485,0,1762413068,13694.534543259993,14.777020350004022,53024.46890928 2025-11-06,07:11:10.000,310,11145753,111805,0,1762413069,13694.696214699994,14.840462519998255,53024.538780480005 2025-11-06,07:11:11.000,310,11145677,111805,0,1762413070,13694.817468279995,15.037838160002138,53024.68551 2025-11-06,07:11:12.000,310,11145747,111845,0,1762413071,13695.019557579995,15.3902946599992,53024.81127816 2025-11-06,07:11:13.000,310,11145787,112125,0,1762413072,13695.147547469991,15.940126800000144,53024.93704632001 2025-11-06,07:11:14.000,310,11145725,111845,0,1762413073,13695.208174259991,16.384221990003425,53025.055827359996 2025-11-06,07:11:15.000,310,11145712,112005,0,1762413074,13695.464154039997,16.525204589997884,53025.160634160005 2025-11-06,07:11:16.000,310,11145698,112205,0,1762413075,13695.686452269998,16.630941540002823,53025.23749248 2025-11-06,07:11:17.000,310,11145703,112045,0,1762413076,13695.767287989998,16.89175935000094,53025.39819624001 2025-11-06,07:11:18.000,310,11145751,112165,0,1762413077,13695.713397509993,17.208970200001204,53025.47505456 2025-11-06,07:11:19.000,310,11145700,111925,0,1762413078,13695.659507029988,17.378149320000375,53025.6287712 2025-11-06,07:11:20.000,310,11145775,112005,0,1762413079,13695.888541569999,17.27946150000207,53025.761526480004 2025-11-06,07:11:21.000,310,11145755,111885,0,1762413080,13696.37355589,17.23011758999928,53025.81742344 2025-11-06,07:11:22.000,310,11145741,111645,0,1762413081,13696.838361280003,17.427493230003165,53025.93620448 2025-11-06,07:11:23.000,310,11145728,112165,0,1762413082,13697.026977959998,17.808146249997662,53026.06895976001 2025-11-06,07:11:24.000,310,11145748,111965,0,1762413083,13697.107813679999,18.026669279999624,53026.22966352 2025-11-06,07:11:25.000,310,11145778,112005,0,1762413084,13697.24253987999,18.0478166699977,53026.313508960004 2025-11-06,07:11:26.000,310,11145674,112045,0,1762413085,13697.586091689991,18.09011145000113,53026.3973544 2025-11-06,07:11:27.000,310,11145712,111965,0,1762413086,13698.044160769998,18.357978389998607,53026.52312256001 2025-11-06,07:11:28.000,310,11145731,112045,0,1762413087,13698.657164979995,18.696336630004225,53026.64190360001 2025-11-06,07:11:29.000,310,11145659,112205,0,1762413088,13699.182597159997,18.90781052999955,53026.78164600001 2025-11-06,07:11:30.000,310,11145680,112245,0,1762413089,13699.82254660999,18.773877060004452,53026.92837552001 2025-11-06,07:11:31.000,310,11145725,112125,0,1762413090,13700.523122849998,18.56240316000185,53027.07510504001 2025-11-06,07:11:32.000,310,11145742,112085,0,1762413091,13701.06876396,18.597648809998645,53027.17991184 2025-11-06,07:11:33.000,310,11145785,112045,0,1762413092,13701.405579459992,19.041744000001927,53027.36157696001 2025-11-06,07:11:34.000,310,11145775,112125,0,1762413093,13701.654822930002,19.59862527000223,53027.508306480006 2025-11-06,07:11:35.000,310,11145784,112125,0,1762413094,13702.092683079994,19.77485352000076,53027.61311328 2025-11-06,07:11:36.000,310,11145774,112165,0,1762413095,13702.840413489997,19.83124656000291,53027.83670112001 2025-11-06,07:11:37.000,310,11145739,112325,0,1762413096,13703.453417699995,20.07091698000295,53028.0393276 2025-11-06,07:11:38.000,310,11145680,111965,0,1762413097,13703.823914749992,20.352882179999142,53028.20003136001 2025-11-06,07:11:39.000,310,11145757,112045,0,1762413098,13704.052949290002,20.42337348000001,53028.36073512 2025-11-06,07:11:40.000,310,11145730,111885,0,1762413099,13704.288720139994,20.310587400002987,53028.53541312001 2025-11-06,07:11:41.000,310,11145740,112165,0,1762413100,13704.63900825999,20.24714523000148,53028.72406536001 2025-11-06,07:11:42.000,310,11145694,111885,0,1762413101,13704.969087450001,20.437471739998728,53028.83585928 2025-11-06,07:11:43.000,310,11145728,111965,0,1762413102,13705.036450549997,20.88156693000201,53028.968614560006 2025-11-06,07:11:44.000,310,11145707,112085,0,1762413103,13705.029714240001,21.212876040000992,53029.12931832001 2025-11-06,07:11:45.000,310,11145804,112085,0,1762413104,13705.036450549997,21.396153419998882,53029.24809936 2025-11-06,07:11:46.000,310,11145755,112005,0,1762413105,13705.292430330002,21.318612989998655,53029.38784176 2025-11-06,07:11:47.000,310,11145773,111965,0,1762413106,13705.662927379999,21.163532129998202,53029.49264856001 2025-11-06,07:11:48.000,310,11145787,111965,0,1762413107,13706.161414319991,21.22697429999971,53029.576494 2025-11-06,07:11:49.000,310,11145743,112005,0,1762413108,13706.612747089988,21.621725580000202,53029.70226216 2025-11-06,07:11:50.000,310,11145724,111925,0,1762413109,13707.320059639991,21.790904699999373,53029.79309472 2025-11-06,07:11:51.000,310,11145730,112045,0,1762413110,13708.061053739999,21.80500295999809,53029.89790152001 2025-11-06,07:11:52.000,310,11145658,112005,0,1762413111,13708.855938319997,21.882543389998318,53030.06559240001 2025-11-06,07:11:53.000,310,11145700,112205,0,1762413112,13709.428524669995,22.079919030002202,53030.240270400005 2025-11-06,07:11:54.000,310,11145695,112205,0,1762413113,13709.731658619996,22.51696508999885,53030.37302568 2025-11-06,07:11:55.000,310,11145761,112165,0,1762413114,13709.758603859991,22.9187654999987,53030.44988400001 2025-11-06,07:11:56.000,310,11145731,112045,0,1762413115,13709.933747919997,23.299418520000472,53030.56866504001 2025-11-06,07:11:57.000,310,11145799,111965,0,1762413116,13710.061737809992,23.55318719999923,53030.673471840004 2025-11-06,07:11:58.000,310,11145750,112005,0,1762413117,13710.182991389993,23.72941544999776,53030.77129152 2025-11-06,07:11:59.000,310,11145736,112005,0,1762413118,13710.297508659998,23.637776759998815,53030.82718848 2025-11-06,07:12:00.000,310,11145804,112085,0,1762413119,13710.459180099999,23.510892420003074,53030.9389824 2025-11-06,07:12:01.000,310,11145682,112165,0,1762413120,13710.79599559999,23.348762430003262,53030.97391800001 2025-11-06,07:12:02.000,310,11145741,111925,0,1762413121,13710.991348589996,23.384008080000058,53031.03680208 2025-11-06,07:12:03.000,310,11145727,111965,0,1762413122,13711.112602169997,23.348762430003262,53031.078724800005 2025-11-06,07:12:04.000,310,11145719,112325,0,1762413123,13711.375318259998,23.19368157000281,53031.12064752001 2025-11-06,07:12:05.000,310,11145732,111965,0,1762413124,13712.11631235999,23.066797229999793,53031.20449296 2025-11-06,07:12:06.000,310,11145725,111885,0,1762413125,13713.045923139995,23.024502450003638,53031.22545432 2025-11-06,07:12:07.000,310,11145792,112165,0,1762413126,13713.719554139992,23.398106339998776,53031.27436416 2025-11-06,07:12:08.000,310,11145775,111885,0,1762413127,13714.036160709999,23.77875936000055,53031.40711944001 2025-11-06,07:12:09.000,310,11145666,112125,0,1762413128,13714.13046904999,24.025478909999947,53031.4280808 2025-11-06,07:12:10.000,310,11145781,112125,0,1762413129,13714.265195249995,24.22990368000319,53031.49096488 2025-11-06,07:12:11.000,310,11145691,111965,0,1762413130,13714.507702409996,24.511868879999383,53031.52590048001 2025-11-06,07:12:12.000,310,11145711,111965,0,1762413131,13714.810836359997,25.03350450000289,53031.56083608 2025-11-06,07:12:13.000,310,11145727,112245,0,1762413132,13714.871463149997,25.350715350003156,53031.630707280005 2025-11-06,07:12:14.000,310,11145710,112045,0,1762413133,13715.026398280002,25.477599689998897,53031.71455272 2025-11-06,07:12:15.000,310,11145708,112165,0,1762413134,13715.524885219995,25.308420569999726,53031.73551408 2025-11-06,07:12:16.000,310,11145727,111965,0,1762413135,13716.110944189997,25.10399580000376,53031.79141104001 2025-11-06,07:12:17.000,310,11145703,111805,0,1762413136,13716.703739469995,25.21678188000078,53031.847308000004 2025-11-06,07:12:18.000,310,11145753,111885,0,1762413137,13716.95298293999,25.703171850000217,53031.868269360006 2025-11-06,07:12:19.000,310,11145715,111925,0,1762413138,13717.074236519991,26.358740939998825,53031.8822436 2025-11-06,07:12:20.000,310,11145797,112005,0,1762413139,13717.269589509997,26.68300091999845,53031.93115344 2025-11-06,07:12:21.000,310,11145771,112165,0,1762413140,13717.640086559994,26.66185353000037,53031.93115344 2025-11-06,07:12:22.000,310,11145826,112005,0,1762413141,13717.983638369995,26.4926744100012,53032.02897312001 2025-11-06,07:12:23.000,310,11145766,112125,0,1762413142,13717.923011579995,26.386937460003537,53032.07089584 2025-11-06,07:12:24.000,310,11145684,112045,0,1762413143,13717.680504419994,26.4926744100012,53032.05692160001 2025-11-06,07:12:25.000,310,11145705,111885,0,1762413144,13717.525569289988,26.746443089999957,53032.05692160001 2025-11-06,07:12:26.000,310,11145714,111885,0,1762413145,13717.458206189993,27.028408290003426,53032.04294736 2025-11-06,07:12:27.000,310,11145713,111805,0,1762413146,13717.747867519989,27.007260899998073,53032.07089584 2025-11-06,07:12:28.000,310,11145743,112005,0,1762413147,13718.212672909991,26.89447482000105,53032.04993448 2025-11-06,07:12:29.000,310,11145754,111845,0,1762413148,13718.731368779998,26.89447482000105,53032.07788296001 2025-11-06,07:12:30.000,310,11145730,112165,0,1762413149,13719.041239039994,27.12709611000173,53032.133779920005 2025-11-06,07:12:31.000,310,11145795,112205,0,1762413150,13719.034502729999,27.71922302999883,53032.133779920005 2025-11-06,07:12:32.000,310,11145703,112285,0,1762413151,13718.913249149999,28.191514739999548,53032.11980568 2025-11-06,07:12:33.000,310,11145797,111965,0,1762413152,13718.785259259988,28.61446254000475,53032.203651120006 2025-11-06,07:12:34.000,310,11145675,112165,0,1762413153,13718.812204499998,28.713150360003056,53032.11980568 2025-11-06,07:12:35.000,310,11145777,112045,0,1762413154,13718.960403319994,28.889378610001586,53032.14076704 2025-11-06,07:12:36.000,310,11145789,112205,0,1762413155,13718.899776529994,29.121999900002265,53032.0918572 2025-11-06,07:12:37.000,310,11145660,111965,0,1762413156,13718.771786639998,29.09380338000483,53032.14076704 2025-11-06,07:12:38.000,310,11145713,111925,0,1762413157,13718.852622359998,28.85413296000479,53032.09884432 2025-11-06,07:12:39.000,310,11145703,112125,0,1762413158,13719.4184724,28.438234289998945,53031.99403752 2025-11-06,07:12:40.000,310,11145749,112165,0,1762413159,13720.071894469998,28.56511863000196,53031.97307616 2025-11-06,07:12:41.000,310,11145760,112285,0,1762413160,13720.44912782999,29.319375539998873,53031.99403752 2025-11-06,07:12:42.000,310,11145733,112005,0,1762413161,13720.35481949,30.052485059997707,53032.00102464 2025-11-06,07:12:43.000,310,11145778,112365,0,1762413162,13719.977586129993,30.49658025000099,53032.021986 2025-11-06,07:12:44.000,310,11145730,112045,0,1762413163,13719.687924799997,30.679857629998878,53032.06390872 2025-11-06,07:12:45.000,310,11145738,111885,0,1762413164,13719.472362879991,30.799692840002535,53032.07788296001 2025-11-06,07:12:46.000,310,11145775,111845,0,1762413165,13719.384790849996,31.06051065000065,53032.035960240006 2025-11-06,07:12:47.000,310,11145755,112085,0,1762413166,13719.13554738,31.279033680002613,53032.02897312001 2025-11-06,07:12:48.000,310,11145767,112285,0,1762413167,13718.886303909989,31.427065410003706,53031.99403752 2025-11-06,07:12:49.000,310,11145726,112205,0,1762413168,13718.832413429998,31.420016280004347,53031.93115344 2025-11-06,07:12:50.000,310,11145751,111765,0,1762413169,13719.034502729999,31.328377589998126,53031.80538528 2025-11-06,07:12:51.000,310,11145688,112045,0,1762413170,13719.29721882,31.370672370001557,53031.868269360006 2025-11-06,07:12:52.000,310,11145733,112165,0,1762413171,13719.223119409995,31.448212800001784,53031.81935952001 2025-11-06,07:12:53.000,310,11145787,112125,0,1762413172,13718.919985459994,31.71607973999926,53031.79141104001 2025-11-06,07:12:54.000,310,11145720,112045,0,1762413173,13718.684214610003,32.01214320000145,53031.79141104001 2025-11-06,07:12:55.000,310,11145757,111925,0,1762413174,13718.711159849998,32.10378189000039,53031.68660424 2025-11-06,07:12:56.000,310,11145818,112085,0,1762413175,13718.926721769989,32.195420579999336,53031.65865576 2025-11-06,07:12:57.000,310,11145688,112005,0,1762413176,13718.913249149999,32.39279622000322,53031.5678232 2025-11-06,07:12:58.000,310,11145784,111925,0,1762413177,13718.643796750002,32.63951577000262,53031.48397776001 2025-11-06,07:12:59.000,310,11145706,112085,0,1762413178,13718.286772319996,32.540827950004314,53031.47699064001 2025-11-06,07:13:00.000,310,11145756,112165,0,1762413179,13718.293508629991,32.23771536000277,53031.42109368 2025-11-06,07:13:01.000,310,11145771,112165,0,1762413180,13718.603378890002,31.9205045100025,53031.344235360004 2025-11-06,07:13:02.000,310,11145741,112125,0,1762413181,13718.913249149999,31.87820972999907,53031.33026112 2025-11-06,07:13:03.000,310,11145722,112005,0,1762413182,13718.960403319994,32.31525579000299,53031.22545432 2025-11-06,07:13:04.000,310,11145763,112045,0,1762413183,13718.670741989998,32.92148096999881,53031.1835316 2025-11-06,07:13:05.000,310,11145760,112245,0,1762413184,13718.145309809996,33.295084860001225,53031.07173768001 2025-11-06,07:13:06.000,310,11145744,112165,0,1762413185,13717.720922279994,33.43606746000296,53031.05077632001 2025-11-06,07:13:07.000,310,11145753,112005,0,1762413186,13717.539041909993,33.40082180999889,53031.01584072 2025-11-06,07:13:08.000,310,11145781,112085,0,1762413187,13717.316743679992,33.703934400000435,53030.90404680001 2025-11-06,07:13:09.000,310,11145770,112045,0,1762413188,13716.85193828999,34.14098046000436,53030.78526576001 2025-11-06,07:13:10.000,310,11145744,111965,0,1762413189,13716.211988839998,34.40884740000183,53030.743343040005 2025-11-06,07:13:11.000,310,11145703,112165,0,1762413190,13715.726974519996,34.40884740000183,53030.645523360006 2025-11-06,07:13:12.000,310,11145654,112085,0,1762413191,13715.59224831999,34.35950348999904,53030.49180672 2025-11-06,07:13:13.000,310,11145733,111925,0,1762413192,13715.343004849994,34.556879130002926,53030.39398704 2025-11-06,07:13:14.000,310,11145727,112005,0,1762413193,13714.932089939997,34.76835302999825,53030.30315448001 2025-11-06,07:13:15.000,310,11145719,112085,0,1762413194,13714.447075619995,34.740156510000816,53030.170399200004 2025-11-06,07:13:16.000,310,11145664,112165,0,1762413195,13714.23151369999,34.48638783000206,53029.99572120001 2025-11-06,07:13:17.000,310,11145738,112045,0,1762413196,13714.224777389994,34.29606132000481,53029.855978800006 2025-11-06,07:13:18.000,310,11145753,112245,0,1762413197,13714.406657759995,34.218520890004584,53029.688287920006 2025-11-06,07:13:19.000,310,11145773,112205,0,1762413198,13714.447075619995,34.35245435999968,53029.55553264 2025-11-06,07:13:20.000,310,11145719,112205,0,1762413199,13714.123732739994,34.740156510000816,53029.47867432 2025-11-06,07:13:21.000,310,11145747,112085,0,1762413200,13713.605036870002,35.149006050000025,53029.401816000005 2025-11-06,07:13:22.000,310,11145727,112125,0,1762413201,13713.31537553999,35.41687299000478,53029.26906072 2025-11-06,07:13:23.000,310,11145779,111965,0,1762413202,13713.03918683,35.663592540004174,53029.1922024 2025-11-06,07:13:24.000,310,11145793,112005,0,1762413203,13712.675426089998,35.81867340000463,53029.05246 2025-11-06,07:13:25.000,310,11145698,111925,0,1762413204,13712.244302250001,35.98080339000444,53028.968614560006 2025-11-06,07:13:26.000,310,11145728,111965,0,1762413205,13711.86033258,36.03014729999995,53028.898743360005 2025-11-06,07:13:27.000,310,11145721,112445,0,1762413206,13711.725606379994,35.86096818000078,53028.75201384001 2025-11-06,07:13:28.000,310,11145810,112205,0,1762413207,13711.75928793,35.600150370002666,53028.661181280004 2025-11-06,07:13:29.000,310,11145699,112125,0,1762413208,13711.81991472,35.33933256000455,53028.465541920006 2025-11-06,07:13:30.000,310,11145801,112405,0,1762413209,13711.93443198999,35.325234299998556,53028.40265784 2025-11-06,07:13:31.000,310,11145730,111725,0,1762413210,13712.05568556999,35.50851168000372,53028.24894120001 2025-11-06,07:13:32.000,310,11145686,111805,0,1762413211,13712.251038559996,35.64949427999818,53028.08823744 2025-11-06,07:13:33.000,310,11145770,112045,0,1762413212,13712.446391550002,35.69178906000161,53028.04631472 2025-11-06,07:13:34.000,310,11145714,111885,0,1762413213,13712.628271920003,35.832771660003345,53027.97644352 2025-11-06,07:13:35.000,310,11145752,112005,0,1762413214,13712.742789189993,35.95260686999973,53027.88561096001 2025-11-06,07:13:36.000,310,11145707,112165,0,1762413215,13712.742789189993,36.206375549998484,53027.85067536 2025-11-06,07:13:37.000,310,11145768,112125,0,1762413216,13712.783207049994,36.467193360003876,53027.794778400006 2025-11-06,07:13:38.000,310,11145729,112045,0,1762413217,13712.756261809998,36.650470740001765,53027.773817040004 2025-11-06,07:13:39.000,310,11145768,111645,0,1762413218,13712.486809410002,36.76325681999879,53027.68298448 2025-11-06,07:13:40.000,310,11145770,111965,0,1762413219,13712.426182620002,36.72801117000199,53027.64106176 2025-11-06,07:13:41.000,310,11145715,112045,0,1762413220,13712.493545719997,36.68571638999856,53027.557216320005 2025-11-06,07:13:42.000,310,11145782,112165,0,1762413221,13712.641744539993,36.770305949998146,53027.54324208 2025-11-06,07:13:43.000,310,11145769,112125,0,1762413222,13712.769734429989,36.939485070004594,53027.41048680001 2025-11-06,07:13:44.000,310,11145762,111925,0,1762413223,13712.688898709988,37.242597659998864,53027.40349968 2025-11-06,07:13:45.000,310,11145778,112085,0,1762413224,13712.635008229998,37.33423634999781,53027.31266712001 2025-11-06,07:13:46.000,310,11145763,111845,0,1762413225,13712.655217159998,37.291941570001654,53027.291705760006 2025-11-06,07:13:47.000,310,11145728,112045,0,1762413226,13712.857306459999,37.12981158000184,53027.22882168 2025-11-06,07:13:48.000,310,11145769,112325,0,1762413227,13713.126758859995,37.08046766999905,53027.151963360004 2025-11-06,07:13:49.000,310,11145779,112005,0,1762413228,13713.187385649995,37.32013808999909,53027.0611308 2025-11-06,07:13:50.000,310,11145728,112045,0,1762413229,13713.12002255,37.644398069998715,53026.97029824 2025-11-06,07:13:51.000,310,11145768,111965,0,1762413230,13712.99203265999,37.743085890004295,53026.94234976 2025-11-06,07:13:52.000,310,11145720,111805,0,1762413231,13712.917933249999,37.72193849999894,53026.86549144 2025-11-06,07:13:53.000,310,11145761,112005,0,1762413232,13712.870779079989,37.76423328000237,53026.80260736 2025-11-06,07:13:54.000,310,11145753,111885,0,1762413233,13712.641744539993,37.750135020003654,53026.65587784 2025-11-06,07:13:55.000,310,11145727,111965,0,1762413234,13712.453127859997,37.61620155000128,53026.551071040005 2025-11-06,07:13:56.000,310,11145743,112245,0,1762413235,13712.453127859997,37.39767851999932,53026.41831576 2025-11-06,07:13:57.000,310,11145741,112125,0,1762413236,13712.682162399993,37.36243287000252,53026.32049608 2025-11-06,07:13:58.000,310,11145782,112085,0,1762413237,13713.09307730999,37.4822680799989,53026.13883096001 2025-11-06,07:13:59.000,310,11145748,112165,0,1762413238,13713.766708310002,37.637348939999356,53026.03402416 2025-11-06,07:14:00.000,310,11145792,111925,0,1762413239,13714.44033931,37.71488936999958,53025.908256 2025-11-06,07:14:01.000,310,11145755,111965,0,1762413240,13715.026398280002,37.9404615300009,53025.81742344 2025-11-06,07:14:02.000,310,11145715,112245,0,1762413241,13715.356477469999,38.22242673000437,53025.71960376 2025-11-06,07:14:03.000,310,11145722,111925,0,1762413242,13715.61245724999,38.497342800001206,53025.65671968001 2025-11-06,07:14:04.000,310,11145801,112045,0,1762413243,13715.726974519996,38.70881670000381,53025.614796960006 2025-11-06,07:14:05.000,310,11145710,112285,0,1762413244,13715.726974519996,38.913241469999775,53025.50300304 2025-11-06,07:14:06.000,310,11145782,112245,0,1762413245,13715.59224831999,38.97668364000128,53025.384222 2025-11-06,07:14:07.000,310,11145758,112125,0,1762413246,13715.55183045999,39.05422407000151,53025.25146672001 2025-11-06,07:14:08.000,310,11145786,111845,0,1762413247,13715.71350189999,39.06832233000023,53025.111724320006 2025-11-06,07:14:09.000,310,11145741,112325,0,1762413248,13715.996426919992,38.9907819,53024.9999304 2025-11-06,07:14:10.000,310,11145753,111965,0,1762413249,13716.245670390002,38.969634510001924,53024.91608496001 2025-11-06,07:14:11.000,310,11145736,111845,0,1762413250,13716.515122789999,38.913241469999775,53024.776342560006 2025-11-06,07:14:12.000,310,11145707,111965,0,1762413251,13716.77783888,38.94143799000449,53024.69249712 2025-11-06,07:14:13.000,310,11145779,111965,0,1762413252,13717.121390690001,39.01192928999808,53024.608651680006 2025-11-06,07:14:14.000,310,11145693,112165,0,1762413253,13717.397579399993,39.04012581000279,53024.41301232001 2025-11-06,07:14:15.000,310,11145761,111925,0,1762413254,13717.754603829999,38.969634510001924,53024.36410248001 2025-11-06,07:14:16.000,310,11145788,112045,0,1762413255,13717.99711099,38.81455365000147,53024.24532144001 2025-11-06,07:14:17.000,310,11145669,112205,0,1762413256,13718.21940922,38.76520973999868,53024.13352752 2025-11-06,07:14:18.000,310,11145682,112285,0,1762413257,13718.529279479997,38.99783102999936,53024.049682079996 2025-11-06,07:14:19.000,310,11145725,112205,0,1762413258,13718.785259259988,39.26569797000411,53024.00775936001 2025-11-06,07:14:20.000,310,11145732,112205,0,1762413259,13718.973875939999,39.46307361000072,53023.90295256 2025-11-06,07:14:21.000,310,11145745,112045,0,1762413260,13718.98734855999,39.63225272999989,53023.82609424 2025-11-06,07:14:22.000,310,11145715,112125,0,1762413261,13718.933458079999,39.85077576000185,53023.74224880001 2025-11-06,07:14:23.000,310,11145717,112085,0,1762413262,13719.06818427999,40.02700401000038,53023.651416240005 2025-11-06,07:14:24.000,310,11145728,112125,0,1762413263,13719.283746199995,40.02700401000038,53023.462764 2025-11-06,07:14:25.000,310,11145700,112205,0,1762413264,13719.600352770001,39.90011967000464,53023.413854160004 2025-11-06,07:14:26.000,310,11145744,111965,0,1762413265,13719.815914689992,39.85782489000121,53023.316034480005 2025-11-06,07:14:27.000,310,11145715,112165,0,1762413266,13719.815914689992,40.07634792000317,53023.20424056 2025-11-06,07:14:28.000,310,11145668,112285,0,1762413267,13719.593616459992,40.27372355999978,53023.1832792 2025-11-06,07:14:29.000,310,11145767,111965,0,1762413268,13719.25680096,40.31601834000321,53022.99462696 2025-11-06,07:14:30.000,310,11145699,112165,0,1762413269,13719.202910479995,40.238477910002985,53022.89680728 2025-11-06,07:14:31.000,310,11145801,111965,0,1762413270,13719.17596524,40.16093748000276,53022.812961840005 2025-11-06,07:14:32.000,310,11145686,111805,0,1762413271,13719.23659203,40.2878218199985,53022.70815504001 2025-11-06,07:14:33.000,310,11145722,111925,0,1762413272,13719.27027357999,40.4006079000028,53022.575399760004 2025-11-06,07:14:34.000,310,11145763,112125,0,1762413273,13719.303955129995,40.44995180999831,53022.46360584 2025-11-06,07:14:35.000,310,11145795,112045,0,1762413274,13719.344372989995,40.55568876000325,53022.28194072001 2025-11-06,07:14:36.000,310,11145778,112165,0,1762413275,13719.364581919996,40.68257309999899,53022.17713392 2025-11-06,07:14:37.000,310,11145731,111965,0,1762413276,13719.37131822999,40.816506570001366,53022.072327120004 2025-11-06,07:14:38.000,310,11145748,112045,0,1762413277,13719.45889026,40.88699787000223,53022.0304044 2025-11-06,07:14:39.000,310,11145712,112045,0,1762413278,13719.519517050001,40.96453830000246,53021.88367488 2025-11-06,07:14:40.000,310,11145679,112165,0,1762413279,13719.586880149996,41.07732437999948,53021.72297112 2025-11-06,07:14:41.000,310,11145755,112085,0,1762413280,13719.573407529992,41.11961916000291,53021.70200976001 2025-11-06,07:14:42.000,310,11145716,112045,0,1762413281,13719.499308120001,41.11961916000291,53021.56226736001 2025-11-06,07:14:43.000,310,11145710,112285,0,1762413282,13719.45889026,41.08437350999884,53021.46444768001 2025-11-06,07:14:44.000,310,11145701,112085,0,1762413283,13719.553198599991,41.25355262999801,53021.4364992 2025-11-06,07:14:45.000,310,11145726,112005,0,1762413284,13719.735078969992,41.44387914000254,53021.35964088 2025-11-06,07:14:46.000,310,11145743,112125,0,1762413285,13719.869805169998,41.59191087000363,53021.26880832 2025-11-06,07:14:47.000,310,11145735,112045,0,1762413286,13719.997795059993,41.683549560002575,53021.19893712001 2025-11-06,07:14:48.000,310,11145786,111965,0,1762413287,13719.916959339993,41.817483029997675,53021.10111744 2025-11-06,07:14:49.000,310,11145752,112085,0,1762413288,13719.694661109992,42.043055189998995,53021.0522076 2025-11-06,07:14:50.000,310,11145778,111805,0,1762413289,13719.344372989995,42.00076041000284,53020.95438792 2025-11-06,07:14:51.000,310,11145809,111965,0,1762413290,13719.081656899994,42.06420258000435,53020.82861976 2025-11-06,07:14:52.000,310,11145746,112005,0,1762413291,13719.02776641999,42.12059561999922,53020.77970992 2025-11-06,07:14:53.000,310,11145701,111885,0,1762413292,13719.182701549995,42.33206952000182,53020.68887736 2025-11-06,07:14:54.000,310,11145723,111965,0,1762413293,13719.4184724,42.57173994000186,53020.62599328001 2025-11-06,07:14:55.000,310,11145698,112405,0,1762413294,13719.573407529992,42.81845949000126,53020.54913496 2025-11-06,07:14:56.000,310,11145780,112285,0,1762413295,13719.708133729997,43.02993339000386,53020.48625088001 2025-11-06,07:14:57.000,310,11145767,111965,0,1762413296,13719.863068860002,43.12157208000281,53020.465289520005 2025-11-06,07:14:58.000,310,11145771,112365,0,1762413297,13719.991058749998,43.20616164000239,53020.36746984001 2025-11-06,07:14:59.000,310,11145781,112205,0,1762413298,13720.004531369988,43.311898590000055,53020.3534956 2025-11-06,07:15:00.000,310,11145793,111885,0,1762413299,13719.916959339993,43.43173380000371,53020.25567592 2025-11-06,07:15:01.000,310,11145731,111925,0,1762413300,13719.890014099998,43.64320769999904,53020.227727440004 2025-11-06,07:15:02.000,310,11145728,111965,0,1762413301,13719.896750409993,43.6502568299984,53020.178817600005 2025-11-06,07:15:03.000,310,11145728,112125,0,1762413302,13719.964113509988,43.73484638999798,53020.13689488 2025-11-06,07:15:04.000,310,11145799,111965,0,1762413303,13720.078630779994,43.777141170001414,53020.07401080001 2025-11-06,07:15:05.000,310,11145718,112125,0,1762413304,13720.20662066999,43.770092040002055,53020.0390752 2025-11-06,07:15:06.000,310,11145748,112165,0,1762413305,13720.53669986,43.69255161000183,53019.962216880005 2025-11-06,07:15:07.000,310,11145756,112325,0,1762413306,13720.900460600002,43.73484638999798,53019.92029416 2025-11-06,07:15:08.000,310,11145781,111965,0,1762413307,13721.149704069998,43.889927249998436,53019.913307040006 2025-11-06,07:15:09.000,310,11145734,111845,0,1762413308,13721.331584439999,44.27762939999957,53019.88535856001 2025-11-06,07:15:10.000,310,11145676,111805,0,1762413309,13721.439365399994,44.531398079998326,53019.864397200006 2025-11-06,07:15:11.000,310,11145757,112085,0,1762413310,13721.56735528999,44.54549634000432,53019.85741008001 2025-11-06,07:15:12.000,310,11145720,112125,0,1762413311,13721.803126139996,44.524348949998966,53019.88535856001 2025-11-06,07:15:13.000,310,11145778,111805,0,1762413312,13722.045633299997,44.73582285000157,53019.82247448 2025-11-06,07:15:14.000,310,11145797,111885,0,1762413313,13722.126469019997,44.9120511000001,53019.81548736001 2025-11-06,07:15:15.000,310,11145682,111845,0,1762413314,13721.985006509996,45.13057413000206,53019.78753888001 2025-11-06,07:15:16.000,310,11145739,112085,0,1762413315,13721.62798207999,45.20106543000293,53019.73164192 2025-11-06,07:15:17.000,310,11145751,112325,0,1762413316,13721.297902889994,45.06008283000119,53019.64080936 2025-11-06,07:15:18.000,310,11145754,112085,0,1762413317,13721.116022519993,44.94024762000481,53019.68971920001 2025-11-06,07:15:19.000,310,11145710,112165,0,1762413318,13721.156440379993,44.8768054500033,53019.59189952 2025-11-06,07:15:20.000,310,11145809,112165,0,1762413319,13721.270957649998,44.74287198000093,53019.556963920004 2025-11-06,07:15:21.000,310,11145697,112205,0,1762413320,13721.365265989989,44.69352806999814,53019.41722152 2025-11-06,07:15:22.000,310,11145706,112125,0,1762413321,13721.459574329994,44.61598763999791,53019.36831168 2025-11-06,07:15:23.000,310,11145765,112125,0,1762413322,13721.432629089999,44.55254547000368,53019.35433744001 2025-11-06,07:15:24.000,310,11145767,111885,0,1762413323,13721.392211229999,44.49615243000153,53019.291453360005 2025-11-06,07:15:25.000,310,11145758,111645,0,1762413324,13721.452838019999,44.36926808999851,53019.27747912 2025-11-06,07:15:26.000,310,11145729,112085,0,1762413325,13721.61450946,44.30582592000428,53019.2006208 2025-11-06,07:15:27.000,310,11145740,112165,0,1762413326,13721.79638983,44.171892450001906,53019.11677536001 2025-11-06,07:15:28.000,310,11145762,112285,0,1762413327,13721.991742819991,44.185990710000624,53019.06786552001 2025-11-06,07:15:29.000,310,11145786,111965,0,1762413328,13722.052369609992,44.136646799997834,53018.956071600005 2025-11-06,07:15:30.000,310,11145775,112005,0,1762413329,13722.200568430002,43.92517290000251,53018.94908448001 2025-11-06,07:15:31.000,310,11145788,112165,0,1762413330,13722.368976179998,43.74894465000398,53018.91414888 2025-11-06,07:15:32.000,310,11145744,112045,0,1762413331,13722.564329169989,43.79123943000013,53018.837290560004 2025-11-06,07:15:33.000,310,11145774,111965,0,1762413332,13722.611483339999,44.002713330002734,53018.80934208001 2025-11-06,07:15:34.000,310,11145738,111965,0,1762413333,13722.530647619998,44.05205723999825,53018.76741936 2025-11-06,07:15:35.000,310,11145770,112165,0,1762413334,13722.375712489993,43.91107464000379,53018.73248376001 2025-11-06,07:15:36.000,310,11145786,112005,0,1762413335,13722.187095809997,43.64320769999904,53018.65562544 2025-11-06,07:15:37.000,310,11145712,111965,0,1762413336,13722.059105920001,43.47402857999987,53018.63466408 2025-11-06,07:15:38.000,310,11145704,112045,0,1762413337,13722.065842229997,43.50222510000458,53018.52985728 2025-11-06,07:15:39.000,310,11145751,111965,0,1762413338,13722.059105920001,43.46697945000051,53018.47396032001 2025-11-06,07:15:40.000,310,11145768,112165,0,1762413339,13722.106260089997,43.50222510000458,53018.42505048001 2025-11-06,07:15:41.000,310,11145768,112165,0,1762413340,13722.099523780002,43.551569010000094,53018.34120504 2025-11-06,07:15:42.000,310,11145717,111885,0,1762413341,13722.072578539992,43.64320769999904,53018.285308080005 2025-11-06,07:15:43.000,310,11145761,112045,0,1762413342,13722.059105920001,43.713698999999906,53018.25037248 2025-11-06,07:15:44.000,310,11145777,111805,0,1762413343,13722.086051159997,43.70664987000055,53018.15953992001 2025-11-06,07:15:45.000,310,11145775,111965,0,1762413344,13722.173623189992,43.60796205000224,53018.047746000004 2025-11-06,07:15:46.000,310,11145758,112045,0,1762413345,13722.267931529997,43.37534076000156,53017.97088768001 2025-11-06,07:15:47.000,310,11145793,111965,0,1762413346,13722.281404150002,43.2696038100039,53017.95691344 2025-11-06,07:15:48.000,310,11145765,112005,0,1762413347,13722.106260089997,43.10747382000409,53017.880055120004 2025-11-06,07:15:49.000,310,11145721,112165,0,1762413348,13721.904170789996,42.945343830004276,53017.89402936001 2025-11-06,07:15:50.000,310,11145748,112125,0,1762413349,13721.722290419995,42.92419643999892,53017.76127408 2025-11-06,07:15:51.000,310,11145716,112045,0,1762413350,13721.459574329994,42.82550862000062,53017.67044152 2025-11-06,07:15:52.000,310,11145709,111965,0,1762413351,13721.142967759988,42.684526019998884,53017.64249304 2025-11-06,07:15:53.000,310,11145789,112245,0,1762413352,13720.792679639992,42.41665908000141,53017.60755744001 2025-11-06,07:15:54.000,310,11145784,112165,0,1762413353,13720.563645099995,42.18403779000073,53017.495763520004 2025-11-06,07:15:55.000,310,11145739,112045,0,1762413354,13720.341346869995,42.07125171000371,53017.36999536001 2025-11-06,07:15:56.000,310,11145697,111965,0,1762413355,13720.092103399998,42.043055189998995,53017.28614992 2025-11-06,07:15:57.000,310,11145732,112125,0,1762413356,13719.856332549993,42.02895693000028,53017.2442272 2025-11-06,07:15:58.000,310,11145768,111885,0,1762413357,13719.694661109992,41.96551475999877,53017.12544616 2025-11-06,07:15:59.000,310,11145742,112005,0,1762413358,13719.465626569996,41.88797432999854,53017.062562080006 2025-11-06,07:16:00.000,310,11145776,112005,0,1762413359,13719.202910479995,41.82453216000431,53016.98570376001 2025-11-06,07:16:01.000,310,11145706,112005,0,1762413360,13718.940194389994,41.73289346999809,53016.88788408001 2025-11-06,07:16:02.000,310,11145792,112165,0,1762413361,13718.616851509993,41.634205649999785,53016.78307728 2025-11-06,07:16:03.000,310,11145751,111845,0,1762413362,13718.354135419992,41.52141957000276,53016.69923184001 2025-11-06,07:16:04.000,310,11145764,112005,0,1762413363,13718.11162825999,41.36633871000231,53016.59442504 2025-11-06,07:16:05.000,310,11145735,112085,0,1762413364,13717.92974788999,41.42978088000382,53016.510579600006 2025-11-06,07:16:06.000,310,11145723,112085,0,1762413365,13717.842175859994,41.47207565999997,53016.46166976001 2025-11-06,07:16:07.000,310,11145772,111925,0,1762413366,13717.943220509995,41.62010739000107,53016.37782432 2025-11-06,07:16:08.000,310,11145742,112125,0,1762413367,13718.15878243,41.7610899900028,53016.25904328 2025-11-06,07:16:09.000,310,11145782,112165,0,1762413368,13718.286772319996,41.909121720003895,53016.18917208 2025-11-06,07:16:10.000,310,11145741,112125,0,1762413369,13718.253090769991,42.1064973600005,53016.14724936001 2025-11-06,07:16:11.000,310,11145790,112045,0,1762413370,13718.212672909991,42.24747996000224,53016.14026224 2025-11-06,07:16:12.000,310,11145797,112085,0,1762413371,13718.01731992,42.212234309998166,53016.11231376 2025-11-06,07:16:13.000,310,11145720,112245,0,1762413372,13717.761340139994,42.12764474999858,53016.07737816001 2025-11-06,07:16:14.000,310,11145739,112045,0,1762413373,13717.458206189993,42.050104319998354,53016.04244256 2025-11-06,07:16:15.000,310,11145734,111885,0,1762413374,13717.054027589991,41.88797432999854,53015.95161 2025-11-06,07:16:16.000,310,11145746,111965,0,1762413375,13716.71047577999,41.78223738000088,53015.94462288 2025-11-06,07:16:17.000,310,11145709,112405,0,1762413376,13716.454495999998,41.84567955000239,53015.8468032 2025-11-06,07:16:18.000,310,11145763,111765,0,1762413377,13716.292824559998,41.909121720003895,53015.79789336 2025-11-06,07:16:19.000,310,11145687,111925,0,1762413378,13716.131153119997,42.00076041000284,53015.76295776001 2025-11-06,07:16:20.000,310,11145699,111885,0,1762413379,13715.982954300001,41.97256388999813,53015.721035040006 2025-11-06,07:16:21.000,310,11145771,111965,0,1762413380,13715.84149179,41.859777810001106,53015.60924112 2025-11-06,07:16:22.000,310,11145748,112165,0,1762413381,13715.747183449996,41.71174608000001,53015.56033128 2025-11-06,07:16:23.000,310,11145735,111805,0,1762413382,13715.63266617999,41.514370440003404,53015.4625116 2025-11-06,07:16:24.000,310,11145745,112165,0,1762413383,13715.55856677,41.38043697000103,53015.44853736 2025-11-06,07:16:25.000,310,11145760,111845,0,1762413384,13715.43057687999,41.225356110000575,53015.44853736 2025-11-06,07:16:26.000,310,11145722,111925,0,1762413385,13715.248696509989,41.14076655000099,53015.385653280005 2025-11-06,07:16:27.000,310,11145705,112045,0,1762413386,13715.134179239998,41.03502960000333,53015.28783360001 2025-11-06,07:16:28.000,310,11145714,111965,0,1762413387,13714.871463149997,40.865850480004156,53015.25988512001 2025-11-06,07:16:29.000,310,11145811,112205,0,1762413388,13714.595274439991,40.7460152700005,53015.28084648 2025-11-06,07:16:30.000,310,11145711,111965,0,1762413389,13714.42013038,40.67552396999963,53015.21097528001 2025-11-06,07:16:31.000,310,11145754,112045,0,1762413390,13714.076578569999,40.67552396999963,53015.15507832 2025-11-06,07:16:32.000,310,11145713,111925,0,1762413391,13713.800389859993,40.68257309999899,53015.01533592 2025-11-06,07:16:33.000,310,11145772,112045,0,1762413392,13713.537673769992,40.647327450002194,53014.980400320004 2025-11-06,07:16:34.000,310,11145728,112085,0,1762413393,13713.33558446999,40.57683615000133,53014.9384776 2025-11-06,07:16:35.000,310,11145719,112205,0,1762413394,13713.207594579995,40.37946051000472,53014.861619280004 2025-11-06,07:16:36.000,310,11145717,111965,0,1762413395,13713.025714209994,40.125691829998686,53014.714889760005 2025-11-06,07:16:37.000,310,11145712,112085,0,1762413396,13712.95161479999,40.012905750001664,53014.70790264001 2025-11-06,07:16:38.000,310,11145687,111885,0,1762413397,13712.924669559994,39.92831619000208,53014.60309584 2025-11-06,07:16:39.000,310,11145735,112165,0,1762413398,13712.837097529999,40.012905750001664,53014.51226328 2025-11-06,07:16:40.000,310,11145706,112005,0,1762413399,13712.837097529999,40.13979009000468,53014.498289040006 2025-11-06,07:16:41.000,310,11145722,112045,0,1762413400,13712.803415979994,40.175035740001476,53014.46335344 2025-11-06,07:16:42.000,310,11145754,111965,0,1762413401,13712.661953469993,40.16093748000276,53014.38649512 2025-11-06,07:16:43.000,310,11145718,111925,0,1762413402,13712.392501069997,40.11159356999997,53014.33758528 2025-11-06,07:16:44.000,310,11145743,112085,0,1762413403,13712.08263081,40.07634792000317,53014.24675272 2025-11-06,07:16:45.000,310,11145794,111685,0,1762413404,13711.887277819995,39.90011967000464,53014.18386864001 2025-11-06,07:16:46.000,310,11145743,111965,0,1762413405,13711.705397449994,39.730940549998195,53014.14893304 2025-11-06,07:16:47.000,310,11145720,112245,0,1762413406,13711.557198629998,39.51946665000287,53014.1000232 2025-11-06,07:16:48.000,310,11145763,112125,0,1762413407,13711.388790880002,39.35733666000306,53014.030152 2025-11-06,07:16:49.000,310,11145790,112165,0,1762413408,13711.105865860001,39.13176450000174,53013.94630656001 2025-11-06,07:16:50.000,310,11145740,112205,0,1762413409,13710.76231405,39.018978420004714,53013.876435360005 2025-11-06,07:16:51.000,310,11145747,112085,0,1762413410,13710.364871759994,38.97668364000128,53013.83451264 2025-11-06,07:16:52.000,310,11145745,112165,0,1762413411,13710.028056260002,38.927339729998494,53013.72271872 2025-11-06,07:16:53.000,310,11145813,112005,0,1762413412,13709.69797706999,38.8568484300049,53013.66682176 2025-11-06,07:16:54.000,310,11145734,112085,0,1762413413,13709.45546990999,38.84979929999827,53013.59695056 2025-11-06,07:16:55.000,310,11145694,111805,0,1762413414,13709.219699059999,38.82160278000083,53013.471182400004 2025-11-06,07:16:56.000,310,11145695,112085,0,1762413415,13709.125390719993,38.86389756000426,53013.34541424001 2025-11-06,07:16:57.000,310,11145746,112085,0,1762413416,13708.889619870002,38.75111147999996,53013.28253016 2025-11-06,07:16:58.000,310,11145683,112005,0,1762413417,13708.694266879997,38.70176757000445,53013.21964608 2025-11-06,07:16:59.000,310,11145812,112205,0,1762413418,13708.47870495999,38.553735840003355,53013.16374912 2025-11-06,07:17:00.000,310,11145663,112045,0,1762413419,13708.35745137999,38.41980237000098,53013.086890800005 2025-11-06,07:17:01.000,310,11145706,111845,0,1762413420,13708.21598886999,38.22242673000437,53013.0519552 2025-11-06,07:17:02.000,310,11145734,111885,0,1762413421,13708.013899569989,38.095542390001356,53012.919199920005 2025-11-06,07:17:03.000,310,11145749,112245,0,1762413422,13707.811810269988,37.90521588000411,53012.84234160001 2025-11-06,07:17:04.000,310,11145668,112005,0,1762413423,13707.582775729992,37.71488936999958,53012.77945752 2025-11-06,07:17:05.000,310,11145722,112165,0,1762413424,13707.293114399996,37.503415470004256,53012.702599200005 2025-11-06,07:17:06.000,310,11145686,111885,0,1762413425,13707.05734354999,37.35538374000316,53012.702599200005 2025-11-06,07:17:07.000,310,11145787,112045,0,1762413426,13706.841781629999,37.284892440002295,53012.5628568 2025-11-06,07:17:08.000,310,11145711,111965,0,1762413427,13706.680110189998,37.228499400000146,53012.52093408 2025-11-06,07:17:09.000,310,11145766,112005,0,1762413428,13706.397185169997,37.20030288000271,53012.465037120004 2025-11-06,07:17:10.000,310,11145719,112325,0,1762413429,13706.154678009996,37.17915549000463,53012.367217440005 2025-11-06,07:17:11.000,310,11145764,112205,0,1762413430,13705.851544059995,37.1368607100012,53012.318307600006 2025-11-06,07:17:12.000,310,11145712,112205,0,1762413431,13705.487783319993,37.16505722999864,53012.27638488 2025-11-06,07:17:13.000,310,11145761,111685,0,1762413432,13705.177913059997,37.17915549000463,53012.19253944001 2025-11-06,07:17:14.000,310,11145731,112005,0,1762413433,13704.8680428,37.02407463000418,53012.15760384 2025-11-06,07:17:15.000,310,11145749,111685,0,1762413434,13704.6659535,36.80555160000222,53012.05279704001 2025-11-06,07:17:16.000,310,11145718,111765,0,1762413435,13704.56490885,36.56588118000218,53011.94799024 2025-11-06,07:17:17.000,310,11145775,112005,0,1762413436,13704.49754574999,36.38965293000365,53011.94100312 2025-11-06,07:17:18.000,310,11145778,112165,0,1762413437,13704.39650109999,36.424898580000445,53011.913054640005 2025-11-06,07:17:19.000,310,11145744,112205,0,1762413438,13704.261774899998,36.41080032000173,53011.80126072 2025-11-06,07:17:20.000,310,11145703,111765,0,1762413439,13704.019267739997,36.460144230004516,53011.80126072 2025-11-06,07:17:21.000,310,11145705,112005,0,1762413440,13703.722870099991,36.44604596999852,53011.71741528001 2025-11-06,07:17:22.000,310,11145752,112005,0,1762413441,13703.291746259994,36.31916163000278,53011.71042816 2025-11-06,07:17:23.000,310,11145690,112045,0,1762413442,13702.833677180002,36.199326419999124,53011.626582720004 2025-11-06,07:17:24.000,310,11145796,112005,0,1762413443,13702.395817029996,36.008999910001876,53011.59164712001 2025-11-06,07:17:25.000,310,11145706,112045,0,1762413444,13702.032056289994,35.93145948000165,53011.528763040005 2025-11-06,07:17:26.000,310,11145695,112045,0,1762413445,13701.715449719988,35.98080339000444,53011.409982000005 2025-11-06,07:17:27.000,310,11145770,111965,0,1762413446,13701.392106840001,36.21342467999784,53011.40299488001 2025-11-06,07:17:28.000,310,11145772,112045,0,1762413447,13701.00813717,36.474242490003235,53011.34709792 2025-11-06,07:17:29.000,310,11145786,112165,0,1762413448,13700.516386539988,36.67161812999984,53011.32613656 2025-11-06,07:17:30.000,310,11145685,112085,0,1762413449,13700.044844839991,36.706863780003914,53011.242291120005 2025-11-06,07:17:31.000,310,11145682,111925,0,1762413450,13699.58003944999,36.68571638999856,53011.16543280001 2025-11-06,07:17:32.000,310,11145709,112245,0,1762413451,13699.236487640002,36.608175959998334,53011.144471440006 2025-11-06,07:17:33.000,310,11145692,111845,0,1762413452,13698.919881069996,36.58702857000026,53011.025690400005 2025-11-06,07:17:34.000,310,11145787,112165,0,1762413453,13698.54938402,36.5799794400009,53010.99774192001 2025-11-06,07:17:35.000,310,11145693,112205,0,1762413454,13698.259722689989,36.62932335000369,53010.976780560006 2025-11-06,07:17:36.000,310,11145768,111965,0,1762413455,13697.949852429992,36.73506030000135,53010.94883208001 2025-11-06,07:17:37.000,310,11145745,112085,0,1762413456,13697.653454790001,36.78440421000414,53010.85101240001 2025-11-06,07:17:38.000,310,11145776,112005,0,1762413457,13697.45136549,36.74210943000071,53010.78114120001 2025-11-06,07:17:39.000,310,11145706,111965,0,1762413458,13697.235803569994,36.650470740001765,53010.7462056 2025-11-06,07:17:40.000,310,11145724,112005,0,1762413459,13697.128022609999,36.50948814000003,53010.6763344 2025-11-06,07:17:41.000,310,11145673,112005,0,1762413460,13697.006769029998,36.34030902000086,53010.68332152001 2025-11-06,07:17:42.000,310,11145686,112005,0,1762413461,13696.851833899993,36.28391597999871,53010.6763344 2025-11-06,07:17:43.000,310,11145769,111725,0,1762413462,13696.616063050002,36.3332598900015,53010.620437440004 2025-11-06,07:17:44.000,310,11145687,112125,0,1762413463,13696.26577492999,36.44604596999852,53010.62742456 2025-11-06,07:17:45.000,310,11145659,111965,0,1762413464,13695.794233229994,36.55178292000346,53010.6064632 2025-11-06,07:17:46.000,310,11145761,112165,0,1762413465,13695.248592119991,36.657519870001124,53010.61345032001 2025-11-06,07:17:47.000,310,11145679,111965,0,1762413466,13694.756841489994,36.73506030000135,53010.571527600005 2025-11-06,07:17:48.000,310,11145717,112125,0,1762413467,13694.453707539993,36.71391291000327,53010.55056624 2025-11-06,07:17:49.000,310,11145754,112245,0,1762413468,13694.325717649997,36.63637248000305,53010.51563064001 2025-11-06,07:17:50.000,310,11145770,112245,0,1762413469,13694.292036099992,36.56588118000218,53010.473707920006 2025-11-06,07:17:51.000,310,11145729,112045,0,1762413470,13694.150573589992,36.53063552999811,53010.473707920006 2025-11-06,07:17:52.000,310,11145773,111965,0,1762413471,13694.076474180001,36.58702857000026,53010.46672080001 2025-11-06,07:17:53.000,310,11145750,111805,0,1762413472,13694.089946799992,36.657519870001124,53010.41082384 2025-11-06,07:17:54.000,310,11145709,112085,0,1762413473,13694.036056320001,36.6786672599992,53010.48069504 2025-11-06,07:17:55.000,310,11145751,112085,0,1762413474,13693.88785749999,36.61522508999769,53010.452746560004 2025-11-06,07:17:56.000,310,11145695,112085,0,1762413475,13693.83396702,36.474242490003235,53010.48768216 2025-11-06,07:17:57.000,310,11145766,112005,0,1762413476,13693.840703329995,36.25571946000127,53010.49466928001 2025-11-06,07:17:58.000,310,11145727,112205,0,1762413477,13693.77334023,36.0865403400021,53010.50864352 2025-11-06,07:17:59.000,310,11145696,112085,0,1762413478,13693.73292237,35.973754259997804,53010.57851472 2025-11-06,07:18:00.000,310,11145706,112045,0,1762413479,13693.658822959995,35.959655999999086,53010.59248896001 2025-11-06,07:18:01.000,310,11145731,111885,0,1762413480,13693.416315799994,36.008999910001876,53010.59947608 2025-11-06,07:18:02.000,310,11145789,112005,0,1762413481,13693.214226499993,36.09358947000146,53010.61345032001 2025-11-06,07:18:03.000,310,11145732,112005,0,1762413482,13693.032346129992,36.1217859899989,53010.620437440004 2025-11-06,07:18:04.000,310,11145694,112045,0,1762413483,13692.931301479992,36.016049040001235,53010.641398800006 2025-11-06,07:18:05.000,310,11145738,112045,0,1762413484,13692.890883619992,35.959655999999086,53010.66236016001 2025-11-06,07:18:06.000,310,11145659,111805,0,1762413485,13692.857202070001,35.81867340000463,53010.6763344 2025-11-06,07:18:07.000,310,11145755,112085,0,1762413486,13692.796575280001,35.74818210000376,53010.69729576 2025-11-06,07:18:08.000,310,11145779,112045,0,1762413487,13692.66858538999,35.71998557999905,53010.6763344 2025-11-06,07:18:09.000,310,11145722,112045,0,1762413488,13692.43281454,35.75523123000312,53010.68332152001 2025-11-06,07:18:10.000,310,11145763,112085,0,1762413489,13692.271143099999,35.776378620001196,53010.69729576 2025-11-06,07:18:11.000,310,11145766,111805,0,1762413490,13692.089262729998,35.76932949000184,53010.71127000001 2025-11-06,07:18:12.000,310,11145736,111885,0,1762413491,13691.920854980002,35.71293644999969,53010.76017984001 2025-11-06,07:18:13.000,310,11145703,112005,0,1762413492,13691.779392470002,35.564904719998594,53010.7462056 2025-11-06,07:18:14.000,310,11145728,111925,0,1762413493,13691.610984719991,35.39572559999942,53010.73223136001 2025-11-06,07:18:15.000,310,11145703,112005,0,1762413494,13691.44931327999,35.332283429997915,53010.7462056 2025-11-06,07:18:16.000,310,11145735,112045,0,1762413495,13691.18659718999,35.21949735000089,53010.76017984001 2025-11-06,07:18:17.000,310,11145788,111965,0,1762413496,13690.856517999993,35.036219970003,53010.77415408 2025-11-06,07:18:18.000,310,11145720,111885,0,1762413497,13690.553384049992,34.77540216000489,53010.690308640005 2025-11-06,07:18:19.000,310,11145737,111965,0,1762413498,13690.33782213,34.528682609998214,53010.6763344 2025-11-06,07:18:20.000,310,11145689,112165,0,1762413499,13690.331085819991,34.30311045000417,53010.6763344 2025-11-06,07:18:21.000,310,11145745,111925,0,1762413500,13690.384976299996,34.218520890004584,53010.641398800006 2025-11-06,07:18:22.000,310,11145803,112005,0,1762413501,13690.573592979992,34.17622611000115,53010.59248896001 2025-11-06,07:18:23.000,310,11145781,112165,0,1762413502,13690.809363829998,34.19032436999987,53010.620437440004 2025-11-06,07:18:24.000,310,11145733,111885,0,1762413503,13690.957562649994,34.169176980001794,53010.64838592 2025-11-06,07:18:25.000,310,11145787,112085,0,1762413504,13690.991244199999,34.07753829000285,53010.62742456 2025-11-06,07:18:26.000,310,11145755,112245,0,1762413505,13691.011453129999,33.99999786000262,53010.62742456 2025-11-06,07:18:27.000,310,11145738,112245,0,1762413506,13690.997980509994,33.85901526000089,53010.70428288 2025-11-06,07:18:28.000,310,11145777,111965,0,1762413507,13691.038398369994,33.72508178999851,53010.73223136001 2025-11-06,07:18:29.000,310,11145790,112005,0,1762413508,13691.18659718999,33.55590266999934,53010.76017984001 2025-11-06,07:18:30.000,310,11145713,112085,0,1762413509,13691.36847755999,33.43606746000296,53010.85101240001 2025-11-06,07:18:31.000,310,11145726,111765,0,1762413510,13691.644666269996,33.26688834000379,53010.89992224001 2025-11-06,07:18:32.000,310,11145751,112165,0,1762413511,13691.947800219998,33.13295487000141,53010.857999520005 2025-11-06,07:18:33.000,310,11145696,112365,0,1762413512,13692.197043689994,33.104758350003976,53011.025690400005 2025-11-06,07:18:34.000,310,11145691,111805,0,1762413513,13692.42607822999,33.15410225999949,53011.04665176001 2025-11-06,07:18:35.000,310,11145718,112125,0,1762413514,13692.621431219995,33.252790079997794,53011.123510080004 2025-11-06,07:18:36.000,310,11145742,112325,0,1762413515,13692.58774966999,33.25983921000443,53011.15145856 2025-11-06,07:18:37.000,310,11145764,112325,0,1762413516,13692.459759779995,33.13295487000141,53011.24927824 2025-11-06,07:18:38.000,310,11145764,111845,0,1762413517,13692.237461549994,33.013119659997756,53011.28421384001 2025-11-06,07:18:39.000,310,11145747,111885,0,1762413518,13692.069053799998,32.8721370600033,53011.34709792 2025-11-06,07:18:40.000,310,11145749,111965,0,1762413519,13691.947800219998,32.717056200002844,53011.39600776 2025-11-06,07:18:41.000,310,11145788,112165,0,1762413520,13691.880437120002,32.611319249997905,53011.45190472001 2025-11-06,07:18:42.000,310,11145684,111805,0,1762413521,13691.907382359997,32.540827950004314,53011.47286608001 2025-11-06,07:18:43.000,310,11145740,111845,0,1762413522,13691.907382359997,32.50558230000024,53011.53575016 2025-11-06,07:18:44.000,310,11145728,112245,0,1762413523,13691.907382359997,32.442140129998734,53011.60562136 2025-11-06,07:18:45.000,310,11145707,112045,0,1762413524,13691.974745459993,32.36459969999851,53011.63356984 2025-11-06,07:18:46.000,310,11145723,112005,0,1762413525,13691.961272840002,32.28705926999828,53011.63356984 2025-11-06,07:18:47.000,310,11145728,111885,0,1762413526,13692.035372249993,32.195420579999336,53011.6545312 2025-11-06,07:18:48.000,310,11145692,111485,0,1762413527,13692.109471659998,32.04738884999824,53011.66151832 2025-11-06,07:18:49.000,310,11145753,111845,0,1762413528,13692.190307379999,31.906406250003783,53011.76632512001 2025-11-06,07:18:50.000,310,11145753,111965,0,1762413529,13692.210516309999,31.70198148000054,53011.76632512001 2025-11-06,07:18:51.000,310,11145740,112165,0,1762413530,13692.271143099999,31.51870410000265,53011.82222208 2025-11-06,07:18:52.000,310,11145771,112205,0,1762413531,13692.38566036999,31.370672370001557,53011.85017056 2025-11-06,07:18:53.000,310,11145759,112045,0,1762413532,13692.49344133,31.264935420003894,53011.87113192 2025-11-06,07:18:54.000,310,11145777,112205,0,1762413533,13692.44628715999,31.208542380001745,53011.94100312 2025-11-06,07:18:55.000,310,11145736,112245,0,1762413534,13692.33176989,31.173296729997674,53012.01087432 2025-11-06,07:18:56.000,310,11145730,112005,0,1762413535,13692.197043689994,31.166247599998314,53012.05978416 2025-11-06,07:18:57.000,310,11145740,112165,0,1762413536,13692.116207969993,31.145100210000237,53012.11568112 2025-11-06,07:18:58.000,310,11145693,112325,0,1762413537,13691.974745459993,31.102805430004082,53012.12266824001 2025-11-06,07:18:59.000,310,11145780,111805,0,1762413538,13691.920854980002,30.961822830002347,53012.18555232 2025-11-06,07:19:00.000,310,11145700,111645,0,1762413539,13691.900646050002,30.93362631000491,53012.16459096 2025-11-06,07:19:01.000,310,11145732,112045,0,1762413540,13691.994954389993,30.856085880004684,53012.262410639996 2025-11-06,07:19:02.000,310,11145747,111965,0,1762413541,13692.116207969993,30.820840230000613,53012.25542352 2025-11-06,07:19:03.000,310,11145773,112085,0,1762413542,13692.183571069989,30.743299800000386,53012.31132048001 2025-11-06,07:19:04.000,310,11145759,112125,0,1762413543,13692.170098449998,30.60936632999801,53012.3532432 2025-11-06,07:19:05.000,310,11145756,111845,0,1762413544,13692.095999039993,30.4472363399982,53012.33228184 2025-11-06,07:19:06.000,310,11145721,111925,0,1762413545,13692.035372249993,30.334450260001177,53012.38119168 2025-11-06,07:19:07.000,310,11145778,112245,0,1762413546,13691.961272840002,30.144123750003928,53012.40914016001 2025-11-06,07:19:08.000,310,11145798,112125,0,1762413547,13691.840019260002,29.996092020002834,53012.416127280005 2025-11-06,07:19:09.000,310,11145687,111965,0,1762413548,13691.813074019992,29.84806029000174,53012.45805000001 2025-11-06,07:19:10.000,310,11145742,112245,0,1762413549,13691.752447229992,29.770519860001514,53012.45106288 2025-11-06,07:19:11.000,310,11145705,112045,0,1762413550,13691.826546639997,29.62248813000042,53012.47901136001 2025-11-06,07:19:12.000,310,11145714,112125,0,1762413551,13691.927591289998,29.516751180002757,53012.465037120004 2025-11-06,07:19:13.000,310,11145733,112085,0,1762413552,13691.961272840002,29.43216162000317,53012.47202424 2025-11-06,07:19:14.000,310,11145695,112045,0,1762413553,13691.981481770003,29.298228150000796,53012.45805000001 2025-11-06,07:19:15.000,310,11145715,111805,0,1762413554,13691.819810330002,29.114950770002906,53012.430101519996 2025-11-06,07:19:16.000,310,11145732,112005,0,1762413555,13691.637929960001,28.847083829998155,53012.465037120004 2025-11-06,07:19:17.000,310,11145790,111885,0,1762413556,13691.361741249995,28.699052100004337,53012.430101519996 2025-11-06,07:19:18.000,310,11145764,112085,0,1762413557,13691.14617932999,28.494627330001094,53012.430101519996 2025-11-06,07:19:19.000,310,11145733,112045,0,1762413558,13690.863254309988,28.318399080002564,53012.3532432 2025-11-06,07:19:20.000,310,11145801,112085,0,1762413559,13690.627483459997,28.18446561000019,53012.367217440005 2025-11-06,07:19:21.000,310,11145763,111885,0,1762413560,13690.364767369996,27.916598670002713,53012.3532432 2025-11-06,07:19:22.000,310,11145748,112005,0,1762413561,13690.19635962,27.655780860004597,53012.32529472 2025-11-06,07:19:23.000,310,11145704,112125,0,1762413562,13690.05489711,27.34561914000369,53012.297346240004 2025-11-06,07:19:24.000,310,11145724,111885,0,1762413563,13690.06836972999,27.07070306999958,53012.248436400005 2025-11-06,07:19:25.000,310,11145716,111765,0,1762413564,13690.02795186999,26.94381873000384,53012.248436400005 2025-11-06,07:19:26.000,310,11145712,111805,0,1762413565,13690.05489711,26.8380817799989,53012.22048792001 2025-11-06,07:19:27.000,310,11145727,112045,0,1762413566,13690.041424489995,26.823983520000183,53012.26939776001 2025-11-06,07:19:28.000,310,11145723,112045,0,1762413567,13689.940379839994,26.690050049997808,53012.199526560005 2025-11-06,07:19:29.000,310,11145703,111965,0,1762413568,13689.704608989989,26.54906745000335,53012.22747504 2025-11-06,07:19:30.000,310,11145785,112005,0,1762413569,13689.455365519992,26.32349529000203,53012.20651368 2025-11-06,07:19:31.000,310,11145742,112085,0,1762413570,13689.179176810001,26.09087400000135,53012.18555232 2025-11-06,07:19:32.000,310,11145782,112005,0,1762413571,13688.97708751,25.815957930004515,53012.12266824001 2025-11-06,07:19:33.000,310,11145762,112005,0,1762413572,13688.741316659994,25.583336640003836,53012.12266824001 2025-11-06,07:19:34.000,310,11145790,112005,0,1762413573,13688.485336879989,25.357764480002515,53012.05978416 2025-11-06,07:19:35.000,310,11145751,112245,0,1762413574,13688.256302339993,25.16743796999799,53012.0388228 2025-11-06,07:19:36.000,310,11145784,111805,0,1762413575,13688.074421969992,24.9841605900001,53011.99690008 2025-11-06,07:19:37.000,310,11145730,112045,0,1762413576,13687.986849939996,24.82203060000029,53011.95497736001 2025-11-06,07:19:38.000,310,11145712,111965,0,1762413577,13687.89927791,24.666949739999836,53011.8990804 2025-11-06,07:19:39.000,310,11145755,111965,0,1762413578,13687.81170587999,24.533016270004737,53011.90606752001 2025-11-06,07:19:40.000,310,11145698,112085,0,1762413579,13687.744342779995,24.392033670003002,53011.84318344 2025-11-06,07:19:41.000,310,11145744,112045,0,1762413580,13687.562462409995,24.201707159998477,53011.815234960006 2025-11-06,07:19:42.000,310,11145721,111805,0,1762413581,13687.367109419989,23.99728239000251,53011.77331224 2025-11-06,07:19:43.000,310,11145700,112085,0,1762413582,13687.104393330002,23.905643700003566,53011.77331224 2025-11-06,07:19:44.000,310,11145772,112005,0,1762413583,13686.801259380001,23.82810327000334,53011.745363760005 2025-11-06,07:19:45.000,310,11145795,112005,0,1762413584,13686.53180697999,23.673022410002886,53011.73138952 2025-11-06,07:19:46.000,310,11145785,112085,0,1762413585,13686.215200409999,23.48269589999836,53011.66151832 2025-11-06,07:19:47.000,310,11145783,112045,0,1762413586,13685.939011699993,23.30646764999983,53011.73138952 2025-11-06,07:19:48.000,310,11145772,112045,0,1762413587,13685.743658710002,23.109092010003224,53011.68946680001 2025-11-06,07:19:49.000,310,11145737,111965,0,1762413588,13685.42031583,22.90466723999998,53011.67549256 2025-11-06,07:19:50.000,310,11145777,111845,0,1762413589,13685.17780867,22.707291600003373,53011.647544080006 2025-11-06,07:19:51.000,310,11145761,112005,0,1762413590,13685.02960984999,22.566309000001638,53011.61260848 2025-11-06,07:19:52.000,310,11145669,111885,0,1762413591,13684.901619959994,22.481719440002053,53011.57068576001 2025-11-06,07:19:53.000,310,11145752,112045,0,1762413592,13684.746684829988,22.418277270000544,53011.528763040005 2025-11-06,07:19:54.000,310,11145729,112085,0,1762413593,13684.578277079992,22.354835099999036,53011.55671152 2025-11-06,07:19:55.000,310,11145752,112085,0,1762413594,13684.315560989991,22.164508590001788,53011.48684032 2025-11-06,07:19:56.000,310,11145741,111805,0,1762413595,13684.01242703999,22.023525990000053,53011.45190472001 2025-11-06,07:19:57.000,310,11145706,111885,0,1762413596,13683.695820469999,21.840248610002163,53011.40299488001 2025-11-06,07:19:58.000,310,11145757,111965,0,1762413597,13683.486994860003,21.614676450000843,53011.39600776 2025-11-06,07:19:59.000,310,11145711,112005,0,1762413598,13683.257960319992,21.49484124000446,53011.409982000005 2025-11-06,07:20:00.000,310,11145765,112005,0,1762413599,13683.217542459992,21.396153419998882,53011.361072160005 2025-11-06,07:20:01.000,310,11145759,112165,0,1762413600,13683.190597219997,21.29041647000122,53011.312162320006 2025-11-06,07:20:02.000,310,11145778,111805,0,1762413601,13683.204069840001,21.212876040000992,53011.3750464 2025-11-06,07:20:03.000,310,11145695,112245,0,1762413602,13683.210806149997,21.24107255999843,53011.33312368001 2025-11-06,07:20:04.000,310,11145764,111925,0,1762413603,13683.183860910001,21.248121689997788,53011.35408504001 2025-11-06,07:20:05.000,310,11145738,111885,0,1762413604,13683.035662089991,21.21992517000035,53011.3750464 2025-11-06,07:20:06.000,310,11145710,112085,0,1762413605,13682.826836479995,21.170581260004838,53011.36805928 2025-11-06,07:20:07.000,310,11145702,112085,0,1762413606,13682.597801939999,21.00140213999839,53011.43793048 2025-11-06,07:20:08.000,310,11145737,112205,0,1762413607,13682.308140609988,20.88156693000201,53011.3750464 2025-11-06,07:20:09.000,310,11145725,112165,0,1762413608,13681.964588800001,20.677142159998766,53011.42395624001 2025-11-06,07:20:10.000,310,11145721,112045,0,1762413609,13681.607564369995,20.46566826000344,53011.43094336001 2025-11-06,07:20:11.000,310,11145789,112045,0,1762413610,13681.216858389998,20.388127830003214,53011.458891840004 2025-11-06,07:20:12.000,310,11145763,112405,0,1762413611,13680.900251819992,20.268292619999556,53011.479853200006 2025-11-06,07:20:13.000,310,11145766,112005,0,1762413612,13680.58364525,20.204850449998048,53011.479853200006 2025-11-06,07:20:14.000,310,11145755,111925,0,1762413613,13680.27377498999,20.17665393000061,53011.45190472001 2025-11-06,07:20:15.000,310,11145752,111845,0,1762413614,13679.923486869993,20.148457410003175,53011.50780168 2025-11-06,07:20:16.000,310,11145753,112125,0,1762413615,13679.606880300002,20.162555670001893,53011.54972440001 2025-11-06,07:20:17.000,310,11145680,111885,0,1762413616,13679.30374635,20.12731001999782,53011.56369864 2025-11-06,07:20:18.000,310,11145740,112405,0,1762413617,13679.16228384,20.07091698000295,53011.528763040005 2025-11-06,07:20:19.000,310,11145751,112085,0,1762413618,13679.04103026,19.929934380001214,53011.54273728 2025-11-06,07:20:20.000,310,11145720,112165,0,1762413619,13679.02082133,19.77485352000076,53011.56369864 2025-11-06,07:20:21.000,310,11145782,112045,0,1762413620,13679.05450287999,19.66206744000374,53011.59164712001 2025-11-06,07:20:22.000,310,11145705,111685,0,1762413621,13679.15554752999,19.66206744000374,53011.626582720004 2025-11-06,07:20:23.000,310,11145720,111965,0,1762413622,13679.290273729996,19.697313090000534,53011.64055696001 2025-11-06,07:20:24.000,310,11145765,112525,0,1762413623,13679.391318379996,19.683214830001816,53011.6545312 2025-11-06,07:20:25.000,310,11145799,112165,0,1762413624,13679.36437314,19.619772660000308,53011.75235088 2025-11-06,07:20:26.000,310,11145704,112165,0,1762413625,13679.19596538999,19.54928135999944,53011.7244024 2025-11-06,07:20:27.000,310,11145765,111925,0,1762413626,13679.007348709994,19.485839189997932,53011.73837664001 2025-11-06,07:20:28.000,310,11145750,112125,0,1762413627,13678.825468339994,19.394200499998988,53011.759337999996 2025-11-06,07:20:29.000,310,11145742,111885,0,1762413628,13678.677269519998,19.239119639998535,53011.759337999996 2025-11-06,07:20:30.000,310,11145803,112245,0,1762413629,13678.684005829993,19.126333560001513,53011.70344104 2025-11-06,07:20:31.000,310,11145747,112125,0,1762413630,13678.731159999988,19.091087910004717,53011.75235088 2025-11-06,07:20:32.000,310,11145705,112125,0,1762413631,13678.865886199994,18.97125270000106,53011.73138952 2025-11-06,07:20:33.000,310,11145784,112125,0,1762413632,13678.906304059994,18.92190878999827,53011.75235088 2025-11-06,07:20:34.000,310,11145707,112125,0,1762413633,13678.99387608999,18.809122710001247,53011.7244024 2025-11-06,07:20:35.000,310,11145752,112045,0,1762413634,13679.007348709994,18.717484020002303,53011.73138952 2025-11-06,07:20:36.000,310,11145708,111845,0,1762413635,13678.946721919994,18.68223836999823,53011.68247968 2025-11-06,07:20:37.000,310,11145810,112045,0,1762413636,13678.919776679999,18.632894460002717,53011.68247968 2025-11-06,07:20:38.000,310,11145719,112085,0,1762413637,13678.838940959999,18.61174707000464,53011.66850544001 2025-11-06,07:20:39.000,310,11145693,112165,0,1762413638,13678.852413579989,18.576501420000568,53011.647544080006 2025-11-06,07:20:40.000,310,11145802,112045,0,1762413639,13678.91304036999,18.449617080004828,53011.64055696001 2025-11-06,07:20:41.000,310,11145776,112045,0,1762413640,13679.03429394999,18.357978389998607,53011.626582720004 2025-11-06,07:20:42.000,310,11145724,112045,0,1762413641,13679.14207491,18.259290570000303,53011.626582720004 2025-11-06,07:20:43.000,310,11145737,112205,0,1762413642,13679.21617431999,18.125357099997927,53011.63356984 2025-11-06,07:20:44.000,310,11145779,112365,0,1762413643,13679.290273729996,17.93503059000068,53011.626582720004 2025-11-06,07:20:45.000,310,11145818,112485,0,1762413644,13679.371109449996,17.779949730000226,53011.61959560001 2025-11-06,07:20:46.000,310,11145778,112005,0,1762413645,13679.36437314,17.5684758300049,53011.647544080006 2025-11-06,07:20:47.000,310,11145732,112045,0,1762413646,13679.458681479991,17.392247579999093,53011.55671152 2025-11-06,07:20:48.000,310,11145733,111965,0,1762413647,13679.519308269992,17.258314110003994,53011.59164712001 2025-11-06,07:20:49.000,310,11145781,112005,0,1762413648,13679.660770779992,17.152577159999055,53011.626582720004 2025-11-06,07:20:50.000,310,11145783,112245,0,1762413649,13679.835914839998,17.07503672999883,53011.56369864 2025-11-06,07:20:51.000,310,11145757,112165,0,1762413650,13679.963904729993,16.983398039999884,53011.61959560001 2025-11-06,07:20:52.000,310,11145745,111845,0,1762413651,13680.044740449994,16.969299780001165,53011.59863424001 2025-11-06,07:20:53.000,310,11145748,112005,0,1762413652,13680.105367239994,16.962250650001806,53011.61260848 2025-11-06,07:20:54.000,310,11145743,111965,0,1762413653,13680.13231247999,16.94110326000373,53011.6545312 2025-11-06,07:20:55.000,310,11145798,111605,0,1762413654,13680.139048789999,16.83536630999879,53011.626582720004 2025-11-06,07:20:56.000,310,11145718,111845,0,1762413655,13680.071685689989,16.743727619999845,53011.647544080006 2025-11-06,07:20:57.000,310,11145741,111925,0,1762413656,13680.004322589994,16.65913806000026,53011.70344104 2025-11-06,07:20:58.000,310,11145721,112085,0,1762413657,13679.835914839998,16.560450240001956,53011.7244024 2025-11-06,07:20:59.000,310,11145812,111925,0,1762413658,13679.647298160002,16.4406150299983,53011.73138952 2025-11-06,07:21:00.000,310,11145783,112205,0,1762413659,13679.526044580001,16.313730690002558,53011.75235088 2025-11-06,07:21:01.000,310,11145783,111925,0,1762413660,13679.465417790001,16.25028852000105,53011.794273600004 2025-11-06,07:21:02.000,310,11145744,111965,0,1762413661,13679.418263619991,16.137502440004027,53011.794273600004 2025-11-06,07:21:03.000,310,11145782,111885,0,1762413662,13679.357636829991,16.003568970001652,53011.83619632001 2025-11-06,07:21:04.000,310,11145714,112005,0,1762413663,13679.32395528,15.876684629998636,53011.80126072 2025-11-06,07:21:05.000,310,11145737,111965,0,1762413664,13679.26332849,15.742751160003536,53011.83619632001 2025-11-06,07:21:06.000,310,11145778,112125,0,1762413665,13679.17575645999,15.622915949999879,53011.84318344 2025-11-06,07:21:07.000,310,11145779,112165,0,1762413666,13679.0006124,15.43963857000199,53011.90606752001 2025-11-06,07:21:08.000,310,11145777,112125,0,1762413667,13678.825468339994,15.362098140001763,53011.90606752001 2025-11-06,07:21:09.000,310,11145761,112205,0,1762413668,13678.609906420003,15.242262929998105,53011.89209328 2025-11-06,07:21:10.000,310,11145728,112005,0,1762413669,13678.394344499997,15.164722499997879,53012.00388720001 2025-11-06,07:21:11.000,310,11145776,112125,0,1762413670,13678.232673059996,15.051936420000857,53011.99690008 2025-11-06,07:21:12.000,310,11145704,111805,0,1762413671,13678.192255199996,14.882757300001686,53011.94100312 2025-11-06,07:21:13.000,310,11145768,111925,0,1762413672,13678.172046269996,14.74177469999995,53011.99690008 2025-11-06,07:21:14.000,310,11145748,111925,0,1762413673,13678.09794685999,14.537349930003984,53011.98991296 2025-11-06,07:21:15.000,310,11145732,111885,0,1762413674,13678.04405638,14.361121679998178,53012.05978416 2025-11-06,07:21:16.000,310,11145715,111925,0,1762413675,13677.929539109995,14.248335600001155,53012.031835680005 2025-11-06,07:21:17.000,310,11145766,112165,0,1762413676,13677.808285529994,14.142598650003492,53012.01087432 2025-11-06,07:21:18.000,310,11145791,111965,0,1762413677,13677.73418611999,14.036861699998553,53012.080745520005 2025-11-06,07:21:19.000,310,11145783,111845,0,1762413678,13677.626405159994,13.994566920002399,53012.108694 2025-11-06,07:21:20.000,310,11145713,112165,0,1762413679,13677.498415269998,13.952272139998968,53012.14362960001 2025-11-06,07:21:21.000,310,11145746,112085,0,1762413680,13677.464733719993,13.895879100004095,53012.16459096 2025-11-06,07:21:22.000,310,11145702,112045,0,1762413681,13677.350216450002,13.818338670003868,53012.18555232 2025-11-06,07:21:23.000,310,11145698,111925,0,1762413682,13677.215490249997,13.740798240003642,53012.2135008 2025-11-06,07:21:24.000,310,11145785,111965,0,1762413683,13677.067291430001,13.677356070002133,53012.248436400005 2025-11-06,07:21:25.000,310,11145721,111925,0,1762413684,13676.851729509995,13.585717380003189,53012.32529472 2025-11-06,07:21:26.000,310,11145753,112205,0,1762413685,13676.68332176,13.437685650002095,53012.30433336 2025-11-06,07:21:27.000,310,11145713,111685,0,1762413686,13676.57554079999,13.29670305000036,53012.31132048001 2025-11-06,07:21:28.000,310,11145693,111765,0,1762413687,13676.47449614999,13.162769579997985,53012.318307600006 2025-11-06,07:21:29.000,310,11145778,112045,0,1762413688,13676.413869359989,13.000639589998173,53012.38119168 2025-11-06,07:21:30.000,310,11145757,112165,0,1762413689,13676.380187809998,12.9442465500033,53012.40215304 2025-11-06,07:21:31.000,310,11145708,112005,0,1762413690,13676.373451499989,12.88785351000115,53012.4231144 2025-11-06,07:21:32.000,310,11145811,111965,0,1762413691,13676.393660429989,12.89490264000051,53012.51394696 2025-11-06,07:21:33.000,310,11145762,112045,0,1762413692,13676.373451499989,12.803263950001565,53012.52792120001 2025-11-06,07:21:34.000,310,11145721,112085,0,1762413693,13676.353242569989,12.71162526000262,53012.632728000004 2025-11-06,07:21:35.000,310,11145784,112125,0,1762413694,13676.306088399993,12.627035700003034,53012.66067648 2025-11-06,07:21:36.000,310,11145785,112045,0,1762413695,13676.245461609993,12.563593530001526,53012.75849616 2025-11-06,07:21:37.000,310,11145716,112045,0,1762413696,13676.137680649997,12.507200489999377,53012.751509040005 2025-11-06,07:21:38.000,310,11145762,112085,0,1762413697,13676.083790169992,12.464905710003222,53012.8772772 2025-11-06,07:21:39.000,310,11145753,112045,0,1762413698,13676.117471719997,12.380316150003637,53012.90522568 2025-11-06,07:21:40.000,310,11145702,112085,0,1762413699,13676.117471719997,12.323923110001488,53012.97509688 2025-11-06,07:21:41.000,310,11145700,112005,0,1762413700,13676.097262789997,12.246382680001261,53013.00304536 2025-11-06,07:21:42.000,310,11145720,111965,0,1762413701,13676.171362200002,12.218186160003825,53013.07990368001 2025-11-06,07:21:43.000,310,11145698,112085,0,1762413702,13676.299352089998,12.189989639999112,53013.19868472001 2025-11-06,07:21:44.000,310,11145720,111845,0,1762413703,13676.454287219989,12.211137030004465,53013.21964608 2025-11-06,07:21:45.000,310,11145728,112165,0,1762413704,13676.589013419994,12.239333550001902,53013.35240136 2025-11-06,07:21:46.000,310,11145753,111965,0,1762413705,13676.710266999995,12.239333550001902,53013.40829832 2025-11-06,07:21:47.000,310,11145779,112085,0,1762413706,13676.88541106,12.211137030004465,53013.541053600005 2025-11-06,07:21:48.000,310,11145707,112085,0,1762413707,13676.972983089996,12.189989639999112,53013.61092480001 2025-11-06,07:21:49.000,310,11145699,112045,0,1762413708,13677.195281319997,12.12654747000488,53013.74368008 2025-11-06,07:21:50.000,310,11145772,112205,0,1762413709,13677.262644419992,12.154743990002316,53013.83451264 2025-11-06,07:21:51.000,310,11145777,111925,0,1762413710,13677.262644419992,12.12654747000488,53013.974255040004 2025-11-06,07:21:52.000,310,11145701,112005,0,1762413711,13677.370425380002,12.119498339998245,53014.093036080005 2025-11-06,07:21:53.000,310,11145747,112125,0,1762413712,13677.538833129998,12.161793120001676,53014.15592016001 2025-11-06,07:21:54.000,310,11145793,112165,0,1762413713,13677.80154922,12.133596600004239,53014.330598160006 2025-11-06,07:21:55.000,310,11145777,111925,0,1762413714,13678.06426531,12.20408789999783,53014.46335344 2025-11-06,07:21:56.000,310,11145731,112205,0,1762413715,13678.380871879992,12.316873980002129,53014.554186 2025-11-06,07:21:57.000,310,11145736,112245,0,1762413716,13678.677269519998,12.42966005999915,53014.74982536 2025-11-06,07:21:58.000,310,11145704,111965,0,1762413717,13678.899567749999,12.549495270002808,53014.8686064 2025-11-06,07:21:59.000,310,11145760,112125,0,1762413718,13679.067975499995,12.627035700003034,53015.02232304001 2025-11-06,07:22:00.000,310,11145736,111965,0,1762413719,13679.16228384,12.690477870004543,53015.217962400005 2025-11-06,07:22:01.000,310,11145799,111925,0,1762413720,13679.22291063,12.732772650000697,53015.37866616001 2025-11-06,07:22:02.000,310,11145789,111765,0,1762413721,13679.330691589996,12.732772650000697,53015.4625116 2025-11-06,07:22:03.000,310,11145769,111965,0,1762413722,13679.465417790001,12.648183090001112,53015.68609944 2025-11-06,07:22:04.000,310,11145785,111885,0,1762413723,13679.586671370002,12.598839179998322,53015.74898352 2025-11-06,07:22:05.000,310,11145774,112445,0,1762413724,13679.721397569992,12.605888309997681,53015.93064864001 2025-11-06,07:22:06.000,310,11145698,112165,0,1762413725,13679.903277939993,12.570642660000885,53016.04244256 2025-11-06,07:22:07.000,310,11145706,112125,0,1762413726,13680.091894619989,12.53539701000409,53016.175197840006 2025-11-06,07:22:08.000,310,11145761,111805,0,1762413727,13680.246829749995,12.521298749998095,53016.300966 2025-11-06,07:22:09.000,310,11145773,112005,0,1762413728,13680.37481963999,12.493102230000659,53016.4057728 2025-11-06,07:22:10.000,310,11145764,111925,0,1762413729,13680.576908939991,12.514249619998736,53016.56647656 2025-11-06,07:22:11.000,310,11145718,112325,0,1762413730,13680.644272040001,12.47900397000194,53016.71320608 2025-11-06,07:22:12.000,310,11145756,111885,0,1762413731,13680.819416099992,12.471954840002581,53016.83897424001 2025-11-06,07:22:13.000,310,11145770,112045,0,1762413732,13680.981087539993,12.4860531000013,53016.96474240001 2025-11-06,07:22:14.000,310,11145708,112045,0,1762413733,13681.075395879998,12.53539701000409,53017.08352344001 2025-11-06,07:22:15.000,310,11145757,112165,0,1762413734,13681.183176839993,12.612937440004316,53017.209291600004 2025-11-06,07:22:16.000,310,11145704,111885,0,1762413735,13681.284221489994,12.66228134999983,53017.28614992 2025-11-06,07:22:17.000,310,11145762,111725,0,1762413736,13681.41894769,12.704576130003261,53017.40493096 2025-11-06,07:22:18.000,310,11145726,112085,0,1762413737,13681.486310789995,12.746870909999416,53017.53069912 2025-11-06,07:22:19.000,310,11145750,111885,0,1762413738,13681.58061913,12.753920039998775,53017.63550592001 2025-11-06,07:22:20.000,310,11145742,111765,0,1762413739,13681.68166378,12.782116560003487,53017.71935136 2025-11-06,07:22:21.000,310,11145713,111885,0,1762413740,13681.809653669996,12.789165690002847,53017.831145280004 2025-11-06,07:22:22.000,310,11145731,111965,0,1762413741,13681.870280459996,12.873755250002432,53017.9778748 2025-11-06,07:22:23.000,310,11145730,111725,0,1762413742,13681.957852489992,13.007688720004808,53018.0826816 2025-11-06,07:22:24.000,310,11145698,112165,0,1762413743,13682.058897139992,13.12047480000183,53018.17351416 2025-11-06,07:22:25.000,310,11145680,111805,0,1762413744,13682.166678100002,13.317850439998438,53018.32723080001 2025-11-06,07:22:26.000,310,11145731,112005,0,1762413745,13682.213832269998,13.52227521000168,53018.41806336 2025-11-06,07:22:27.000,310,11145765,111965,0,1762413746,13682.227304890002,13.740798240003642,53018.452998960005 2025-11-06,07:22:28.000,310,11145745,111965,0,1762413747,13682.348558469988,13.945223009999609,53018.620689840005 2025-11-06,07:22:29.000,310,11145749,111885,0,1762413748,13682.402448949993,14.16374604000157,53018.76741936 2025-11-06,07:22:30.000,310,11145703,112085,0,1762413749,13682.510229909989,14.354072549998818,53018.86523904 2025-11-06,07:22:31.000,310,11145774,112365,0,1762413750,13682.543911459994,14.466858630003117,53018.956071600005 2025-11-06,07:22:32.000,310,11145715,112125,0,1762413751,13682.61801087,14.607841230004851,53019.03991704 2025-11-06,07:22:33.000,310,11145777,111885,0,1762413752,13682.725791829995,14.777020350004022,53019.172672320004 2025-11-06,07:22:34.000,310,11145705,112125,0,1762413753,13682.91440850999,14.918002949998481,53019.291453360005 2025-11-06,07:22:35.000,310,11145740,111845,0,1762413754,13683.008716849996,14.953248600002553,53019.41722152 2025-11-06,07:22:36.000,310,11145764,111765,0,1762413755,13683.156915669992,15.073083809998934,53019.508054080005 2025-11-06,07:22:37.000,310,11145720,111965,0,1762413756,13683.359004969992,15.129476850001083,53019.59888664001 2025-11-06,07:22:38.000,310,11145726,111965,0,1762413757,13683.473522239998,15.214066410000669,53019.70369344 2025-11-06,07:22:39.000,310,11145679,111885,0,1762413758,13683.689084159989,15.333901620004326,53019.83644872001 2025-11-06,07:22:40.000,310,11145751,111925,0,1762413759,13683.864228219994,15.411442050004553,53019.93426840001 2025-11-06,07:22:41.000,310,11145766,112165,0,1762413760,13684.03937228,15.43258944000263,53020.00413960001 2025-11-06,07:22:42.000,310,11145767,112085,0,1762413761,13684.01916335,15.446687700001348,53020.12292064001 2025-11-06,07:22:43.000,310,11145736,111965,0,1762413762,13683.95853656,15.460785960000067,53020.178817600005 2025-11-06,07:22:44.000,310,11145701,112165,0,1762413763,13683.89790977,15.43963857000199,53020.31856000001 2025-11-06,07:22:45.000,310,11145737,112045,0,1762413764,13683.823810359994,15.43258944000263,53020.38843120001 2025-11-06,07:22:46.000,310,11145749,112125,0,1762413765,13683.79012880999,15.38324552999984,53020.48625088001 2025-11-06,07:22:47.000,310,11145728,111925,0,1762413766,13683.709293089989,15.347999880003044,53020.53516072001 2025-11-06,07:22:48.000,310,11145717,112005,0,1762413767,13683.702556779994,15.333901620004326,53020.632980400005 2025-11-06,07:22:49.000,310,11145760,112245,0,1762413768,13683.668875229989,15.340950750003685,53020.71682584 2025-11-06,07:22:50.000,310,11145731,112005,0,1762413769,13683.702556779994,15.3902946599992,53020.77970992 2025-11-06,07:22:51.000,310,11145792,112045,0,1762413770,13683.662138919994,15.460785960000067,53020.82861976 2025-11-06,07:22:52.000,310,11145710,112005,0,1762413771,13683.722765709994,15.496031610004138,53020.82861976 2025-11-06,07:22:53.000,310,11145762,111845,0,1762413772,13683.736238329999,15.488982480004779,53020.94041368001 2025-11-06,07:22:54.000,310,11145742,111805,0,1762413773,13683.763183569994,15.453736830000707,53020.95438792 2025-11-06,07:22:55.000,310,11145753,111965,0,1762413774,13683.76991987999,15.474884219998785,53021.04522048 2025-11-06,07:22:56.000,310,11145756,112045,0,1762413775,13683.783392499994,15.467835089999426,53021.04522048 2025-11-06,07:22:57.000,310,11145787,112165,0,1762413776,13683.796865119999,15.481933349998144,53021.12906592001 2025-11-06,07:22:58.000,310,11145733,112045,0,1762413777,13683.742974639994,15.545375519999652,53021.184962880005 2025-11-06,07:22:59.000,310,11145720,111885,0,1762413778,13683.776656189999,15.66521073000331,53021.21291136 2025-11-06,07:23:00.000,310,11145784,112005,0,1762413779,13683.85749191,15.763898550001613,53021.254834080006 2025-11-06,07:23:01.000,310,11145699,111885,0,1762413780,13683.95180024999,15.78504593999969,53021.2618212 2025-11-06,07:23:02.000,310,11145710,111925,0,1762413781,13684.11347168999,15.89078289000463,53021.32470528001 2025-11-06,07:23:03.000,310,11145742,111925,0,1762413782,13684.248197889996,15.940126800000144,53021.33867952 2025-11-06,07:23:04.000,310,11145774,111965,0,1762413783,13684.396396709992,15.954225059998862,53021.37361512001 2025-11-06,07:23:05.000,310,11145731,111925,0,1762413784,13684.531122909997,15.989470710002934,53021.41553784001 2025-11-06,07:23:06.000,310,11145727,112085,0,1762413785,13684.645640180002,15.996519840002293,53021.45047344 2025-11-06,07:23:07.000,310,11145748,111965,0,1762413786,13684.719739589993,15.996519840002293,53021.45746056 2025-11-06,07:23:08.000,310,11145739,112325,0,1762413787,13684.800575309993,16.02471635999973,53021.45746056 2025-11-06,07:23:09.000,310,11145774,111965,0,1762413788,13684.827520549989,16.01061810000101,53021.49938328 2025-11-06,07:23:10.000,310,11145785,111885,0,1762413789,13684.820784239993,16.003568970001652,53021.5063704 2025-11-06,07:23:11.000,310,11145740,111965,0,1762413790,13684.867938409989,15.989470710002934,53021.56226736001 2025-11-06,07:23:12.000,310,11145762,112045,0,1762413791,13684.847729479989,16.06701114000316,53021.51335752001 2025-11-06,07:23:13.000,310,11145774,111885,0,1762413792,13684.874674719998,16.116355049998674,53021.51335752001 2025-11-06,07:23:14.000,310,11145763,111925,0,1762413793,13684.96898305999,16.222092000003613,53021.5063704 2025-11-06,07:23:15.000,310,11145818,112085,0,1762413794,13684.975719369999,16.1938954799989,53021.54829312 2025-11-06,07:23:16.000,310,11145770,111845,0,1762413795,13684.962246749994,16.172748090000823,53021.53431888001 2025-11-06,07:23:17.000,310,11145707,111885,0,1762413796,13684.915092579999,16.07406027000252,53021.5063704 2025-11-06,07:23:18.000,310,11145799,111845,0,1762413797,13684.975719369999,16.01766723000037,53021.60419008 2025-11-06,07:23:19.000,310,11145713,112205,0,1762413798,13684.98919198999,15.954225059998862,53021.54130600001 2025-11-06,07:23:20.000,310,11145709,112005,0,1762413799,13685.02960984999,15.911930280002707,53021.5762416 2025-11-06,07:23:21.000,310,11145741,111845,0,1762413800,13685.036346159999,15.918979410002066,53021.62515144 2025-11-06,07:23:22.000,310,11145763,112005,0,1762413801,13685.063291399994,15.904881150003348,53021.590215840006 2025-11-06,07:23:23.000,310,11145829,112125,0,1762413802,13685.016137229999,15.876684629998636,53021.58322872001 2025-11-06,07:23:24.000,310,11145753,112125,0,1762413803,13684.942037819994,15.862586369999917,53021.65309992 2025-11-06,07:23:25.000,310,11145821,112005,0,1762413804,13684.847729479989,15.869635499999276,53021.590215840006 2025-11-06,07:23:26.000,310,11145708,112245,0,1762413805,13684.861202099994,15.926028540001425,53021.6461128 2025-11-06,07:23:27.000,310,11145740,112165,0,1762413806,13684.834256859998,16.01766723000037,53021.590215840006 2025-11-06,07:23:28.000,310,11145766,111885,0,1762413807,13684.834256859998,16.102256789999956,53021.5762416 2025-11-06,07:23:29.000,310,11145732,111965,0,1762413808,13684.800575309993,16.20094460999826,53021.62515144 2025-11-06,07:23:30.000,310,11145810,111965,0,1762413809,13684.699530659993,16.23619026000233,53021.61117720001 2025-11-06,07:23:31.000,310,11145718,111885,0,1762413810,13684.632167559997,16.25028852000105,53021.59720296 2025-11-06,07:23:32.000,310,11145774,111925,0,1762413811,13684.517650289992,16.264386779999768,53021.61816432 2025-11-06,07:23:33.000,310,11145800,112245,0,1762413812,13684.483968740002,16.229141130002972,53021.639125680005 2025-11-06,07:23:34.000,310,11145782,112045,0,1762413813,13684.470496119997,16.215042870004254,53021.569254480004 2025-11-06,07:23:35.000,310,11145789,112125,0,1762413814,13684.443550880002,16.109305919999315,53021.61117720001 2025-11-06,07:23:36.000,310,11145807,111965,0,1762413815,13684.477232429992,16.06701114000316,53021.65309992 2025-11-06,07:23:37.000,310,11145698,112005,0,1762413816,13684.443550880002,16.003568970001652,53021.66008704001 2025-11-06,07:23:38.000,310,11145756,112365,0,1762413817,13684.504177670002,15.947175929999503,53021.66008704001 2025-11-06,07:23:39.000,310,11145725,112045,0,1762413818,13684.537859219992,15.869635499999276,53021.69502264 2025-11-06,07:23:40.000,310,11145761,112165,0,1762413819,13684.591749699997,15.862586369999917,53021.736945360004 2025-11-06,07:23:41.000,310,11145691,111885,0,1762413820,13684.665849110002,15.84143898000184,53021.77188096 2025-11-06,07:23:42.000,310,11145741,112045,0,1762413821,13684.665849110002,15.83438985000248,53021.806816560005 2025-11-06,07:23:43.000,310,11145737,111925,0,1762413822,13684.746684829988,15.84143898000184,53021.82777792001 2025-11-06,07:23:44.000,310,11145731,111885,0,1762413823,13684.814047929998,15.813242460004403,53021.91861048001 2025-11-06,07:23:45.000,310,11145756,112005,0,1762413824,13684.854465789998,15.777996810000332,53021.86970064001 2025-11-06,07:23:46.000,310,11145748,111965,0,1762413825,13684.928565199989,15.763898550001613,53021.94655896001 2025-11-06,07:23:47.000,310,11145704,111885,0,1762413826,13685.09023663999,15.728652900004818,53021.94655896001 2025-11-06,07:23:48.000,310,11145797,111965,0,1762413827,13685.25190807999,15.707505509999464,53022.023417280005 2025-11-06,07:23:49.000,310,11145693,111885,0,1762413828,13685.406843209996,15.693407250000746,53021.99546880001 2025-11-06,07:23:50.000,310,11145811,112005,0,1762413829,13685.534833099991,15.679308990002028,53022.03739152001 2025-11-06,07:23:51.000,310,11145813,112005,0,1762413830,13685.608932509997,15.629965079999238,53022.10726272 2025-11-06,07:23:52.000,310,11145762,111965,0,1762413831,13685.669559299997,15.580621170003724,53022.14918544 2025-11-06,07:23:53.000,310,11145786,111965,0,1762413832,13685.716713469992,15.503080740003497,53022.142198320005 2025-11-06,07:23:54.000,310,11145814,112365,0,1762413833,13685.676295609992,15.503080740003497,53022.21206952001 2025-11-06,07:23:55.000,310,11145734,112165,0,1762413834,13685.683031920002,15.531277260000934,53022.23303088001 2025-11-06,07:23:56.000,310,11145725,111885,0,1762413835,13685.750395019997,15.524228130001575,53022.240018000004 2025-11-06,07:23:57.000,310,11145805,111925,0,1762413836,13685.750395019997,15.503080740003497,53022.28892784 2025-11-06,07:23:58.000,310,11145737,111885,0,1762413837,13685.804285500002,15.43963857000199,53022.30290208001 2025-11-06,07:23:59.000,310,11145721,111845,0,1762413838,13685.925539079988,15.376196400000481,53022.37976040001 2025-11-06,07:24:00.000,310,11145797,111805,0,1762413839,13685.992902179998,15.38324552999984,53022.46360584 2025-11-06,07:24:01.000,310,11145720,111845,0,1762413840,13686.114155759999,15.312754229998973,53022.40072176001 2025-11-06,07:24:02.000,310,11145810,111845,0,1762413841,13686.181518859994,15.319803359998332,53022.44264448 2025-11-06,07:24:03.000,310,11145800,112125,0,1762413842,13686.2758272,15.270459450002818,53022.50552856 2025-11-06,07:24:04.000,310,11145769,112165,0,1762413843,13686.37013553999,15.242262929998105,53022.54046416001 2025-11-06,07:24:05.000,310,11145789,112005,0,1762413844,13686.47118018999,15.178820760003873,53022.51950280001 2025-11-06,07:24:06.000,310,11145729,111765,0,1762413845,13686.49138911999,15.108329460003006,53022.54046416001 2025-11-06,07:24:07.000,310,11145798,111805,0,1762413846,13686.51159804999,15.066034679999575,53022.60334824 2025-11-06,07:24:08.000,310,11145793,111965,0,1762413847,13686.53180697999,15.009641640004702,53022.61732248001 2025-11-06,07:24:09.000,310,11145762,112045,0,1762413848,13686.59243376999,14.953248600002553,53022.6243096 2025-11-06,07:24:10.000,310,11145740,111845,0,1762413849,13686.626115319996,14.910953819999122,53022.63129672 2025-11-06,07:24:11.000,310,11145802,111925,0,1762413850,13686.740632590001,14.882757300001686,53022.645270960005 2025-11-06,07:24:12.000,310,11145773,112005,0,1762413851,13686.787786759996,14.777020350004022,53022.68719368001 2025-11-06,07:24:13.000,310,11145723,112045,0,1762413852,13686.787786759996,14.727676440001233,53022.70815504001 2025-11-06,07:24:14.000,310,11145803,111965,0,1762413853,13686.774314139991,14.685381659997802,53022.68020656 2025-11-06,07:24:15.000,310,11145760,112045,0,1762413854,13686.706951039996,14.657185140000365,53022.70815504001 2025-11-06,07:24:16.000,310,11145783,112325,0,1762413855,13686.653060559991,14.657185140000365,53022.68020656 2025-11-06,07:24:17.000,310,11145763,112165,0,1762413856,13686.632851629991,14.636037750002288,53022.70815504001 2025-11-06,07:24:18.000,310,11145770,112085,0,1762413857,13686.61937901,14.586693839999498,53022.68020656 2025-11-06,07:24:19.000,310,11145752,112165,0,1762413858,13686.59917008,14.52325166999799,53022.70116792 2025-11-06,07:24:20.000,310,11145758,112245,0,1762413859,13686.55875222,14.488006020001194,53022.68719368001 2025-11-06,07:24:21.000,310,11145724,111925,0,1762413860,13686.49812543,14.509153409999271,53022.67321944 2025-11-06,07:24:22.000,310,11145777,112325,0,1762413861,13686.39708078,14.537349930003984,53022.73610352001 2025-11-06,07:24:23.000,310,11145744,112085,0,1762413862,13686.282563509994,14.52325166999799,53022.694180800005 2025-11-06,07:24:24.000,310,11145725,111925,0,1762413863,13686.215200409999,14.551448190002702,53022.70116792 2025-11-06,07:24:25.000,310,11145722,111805,0,1762413864,13686.080474209994,14.530300800004625,53022.694180800005 2025-11-06,07:24:26.000,310,11145715,112325,0,1762413865,13686.006374799988,14.51620253999863,53022.63129672 2025-11-06,07:24:27.000,310,11145791,112245,0,1762413866,13686.013111109998,14.495055150000553,53022.60334824 2025-11-06,07:24:28.000,310,11145765,111765,0,1762413867,13685.959220629993,14.466858630003117,53022.58937400001 2025-11-06,07:24:29.000,310,11145771,112165,0,1762413868,13685.979429559993,14.537349930003984,53022.596361120006 2025-11-06,07:24:30.000,310,11145757,112125,0,1762413869,13685.932275389998,14.61489036000421,53022.60334824 2025-11-06,07:24:31.000,310,11145786,112125,0,1762413870,13685.972693249998,14.74177469999995,53022.575399760004 2025-11-06,07:24:32.000,310,11145802,111965,0,1762413871,13685.959220629993,14.784069480003382,53022.54745128001 2025-11-06,07:24:33.000,310,11145739,112005,0,1762413872,13685.965956939988,14.875708170002326,53022.49854144001 2025-11-06,07:24:34.000,310,11145810,111845,0,1762413873,13685.898593839993,14.988494249999349,53022.45661872 2025-11-06,07:24:35.000,310,11145745,112045,0,1762413874,13685.878384909993,15.101280330003647,53022.428670240006 2025-11-06,07:24:36.000,310,11145795,112005,0,1762413875,13685.851439669997,15.178820760003873,53022.428670240006 2025-11-06,07:24:37.000,310,11145792,112125,0,1762413876,13685.723449780002,15.20701728000131,53022.33085056001 2025-11-06,07:24:38.000,310,11145789,111965,0,1762413877,13685.716713469992,15.192919020002591,53022.31687632 2025-11-06,07:24:39.000,310,11145748,112285,0,1762413878,13685.629141439997,15.129476850001083,53022.30290208001 2025-11-06,07:24:40.000,310,11145798,111805,0,1762413879,13685.534833099991,15.016690770004061,53022.22604376 2025-11-06,07:24:41.000,310,11145719,112085,0,1762413880,13685.561778340001,15.058985550000216,53022.22604376 2025-11-06,07:24:42.000,310,11145734,112045,0,1762413881,13685.494415239991,15.066034679999575,53022.14918544 2025-11-06,07:24:43.000,310,11145776,111845,0,1762413882,13685.4001069,15.087182069997652,53022.08630136001 2025-11-06,07:24:44.000,310,11145753,112325,0,1762413883,13685.31927118,15.080132939998293,53022.07931424 2025-11-06,07:24:45.000,310,11145752,112045,0,1762413884,13685.164336049995,15.080132939998293,53022.01643016001 2025-11-06,07:24:46.000,310,11145751,111925,0,1762413885,13685.063291399994,15.066034679999575,53021.98848168 2025-11-06,07:24:47.000,310,11145818,112205,0,1762413886,13684.908356269989,15.051936420000857,53021.9605332 2025-11-06,07:24:48.000,310,11145762,111925,0,1762413887,13684.787102689988,15.03078903000278,53021.94655896001 2025-11-06,07:24:49.000,310,11145740,111965,0,1762413888,13684.665849110002,15.080132939998293,53021.91861048001 2025-11-06,07:24:50.000,310,11145795,112005,0,1762413889,13684.490705049997,15.108329460003006,53021.806816560005 2025-11-06,07:24:51.000,310,11145819,111965,0,1762413890,13684.308824679996,15.164722499997879,53021.75091960001 2025-11-06,07:24:52.000,310,11145799,112005,0,1762413891,13684.24146158,15.2563611900041,53021.715984 2025-11-06,07:24:53.000,310,11145700,112125,0,1762413892,13684.11347168999,15.298655970000254,53021.6461128 2025-11-06,07:24:54.000,310,11145815,112125,0,1762413893,13684.03263596999,15.347999880003044,53021.59720296 2025-11-06,07:24:55.000,310,11145769,112045,0,1762413894,13683.93159131999,15.42554031000327,53021.52733176 2025-11-06,07:24:56.000,310,11145747,112045,0,1762413895,13683.864228219994,15.481933349998144,53021.46444768001 2025-11-06,07:24:57.000,310,11145753,112045,0,1762413896,13683.736238329999,15.531277260000934,53021.44348632001 2025-11-06,07:24:58.000,310,11145712,112205,0,1762413897,13683.635193679998,15.61586682000052,53021.36662800001 2025-11-06,07:24:59.000,310,11145716,111605,0,1762413898,13683.473522239998,15.66521073000331,53021.32470528001 2025-11-06,07:25:00.000,310,11145780,112045,0,1762413899,13683.379213899992,15.735702030004177,53021.28278256 2025-11-06,07:25:01.000,310,11145765,112325,0,1762413900,13683.264696630002,15.742751160003536,53021.17098864 2025-11-06,07:25:02.000,310,11145785,111925,0,1762413901,13683.103025190001,15.770947680000972,53021.08015608001 2025-11-06,07:25:03.000,310,11145700,112085,0,1762413902,13683.015453159991,15.756849420002254,53021.03124624001 2025-11-06,07:25:04.000,310,11145772,112165,0,1762413903,13682.91440850999,15.742751160003536,53020.97534928 2025-11-06,07:25:05.000,310,11145717,112125,0,1762413904,13682.77968231,15.742751160003536,53020.898490960004 2025-11-06,07:25:06.000,310,11145786,111805,0,1762413905,13682.624747179994,15.820291590003762,53020.82861976 2025-11-06,07:25:07.000,310,11145781,111965,0,1762413906,13682.476548359999,15.876684629998636,53020.83560688 2025-11-06,07:25:08.000,310,11145702,112125,0,1762413907,13682.348558469988,15.876684629998636,53020.75874856 2025-11-06,07:25:09.000,310,11145704,111805,0,1762413908,13682.126260240002,15.855537240000558,53020.70285160001 2025-11-06,07:25:10.000,310,11145681,112045,0,1762413909,13681.910698319996,15.777996810000332,53020.64695464 2025-11-06,07:25:11.000,310,11145708,112165,0,1762413910,13681.66145485,15.721603769998183,53020.61201904 2025-11-06,07:25:12.000,310,11145746,112045,0,1762413911,13681.358320899999,15.60881769000116,53020.54913496 2025-11-06,07:25:13.000,310,11145685,111925,0,1762413912,13681.055186949998,15.629965079999238,53020.43035392 2025-11-06,07:25:14.000,310,11145744,112005,0,1762413913,13680.853097649997,15.629965079999238,53020.36048272001 2025-11-06,07:25:15.000,310,11145779,112045,0,1762413914,13680.691426209996,15.637014209998597,53020.26266304 2025-11-06,07:25:16.000,310,11145735,111645,0,1762413915,13680.469127979995,15.55947377999837,53020.19279184001 2025-11-06,07:25:17.000,310,11145771,111925,0,1762413916,13680.206411889994,15.538326390000293,53020.143882 2025-11-06,07:25:18.000,310,11145727,112045,0,1762413917,13679.970641039989,15.460785960000067,53020.04606232 2025-11-06,07:25:19.000,310,11145728,111845,0,1762413918,13679.687716020002,15.347999880003044,53019.99016536 2025-11-06,07:25:20.000,310,11145753,112205,0,1762413919,13679.451945169996,15.263410320003459,53019.87837144 2025-11-06,07:25:21.000,310,11145763,112365,0,1762413920,13679.25659217999,15.228164669999387,53019.80850024 2025-11-06,07:25:22.000,310,11145744,112085,0,1762413921,13679.19596538999,15.178820760003873,53019.675744960005 2025-11-06,07:25:23.000,310,11145795,112165,0,1762413922,13679.148811219995,15.136525980000442,53019.61984800001 2025-11-06,07:25:24.000,310,11145725,111885,0,1762413923,13679.13533859999,15.066034679999575,53019.508054080005 2025-11-06,07:25:25.000,310,11145669,112005,0,1762413924,13679.169020149995,14.960297730001912,53019.43818288 2025-11-06,07:25:26.000,310,11145748,112205,0,1762413925,13679.15554752999,14.875708170002326,53019.35433744001 2025-11-06,07:25:27.000,310,11145774,111725,0,1762413926,13679.14207491,14.812266000000818,53019.3054276 2025-11-06,07:25:28.000,310,11145741,112045,0,1762413927,13679.04103026,14.74882382999931,53019.23555640001 2025-11-06,07:25:29.000,310,11145796,112005,0,1762413928,13678.919776679999,14.664234269999724,53019.18664656001 2025-11-06,07:25:30.000,310,11145791,112165,0,1762413929,13678.852413579989,14.62193949000357,53019.09581400001 2025-11-06,07:25:31.000,310,11145793,112125,0,1762413930,13678.805259409994,14.57259558000078,53018.99799432001 2025-11-06,07:25:32.000,310,11145818,111805,0,1762413931,13678.751368929989,14.52325166999799,53018.97703296001 2025-11-06,07:25:33.000,310,11145708,111885,0,1762413932,13678.636851659998,14.452760370004398,53018.84427768 2025-11-06,07:25:34.000,310,11145777,112045,0,1762413933,13678.636851659998,14.424563849999686,53018.82331632 2025-11-06,07:25:35.000,310,11145744,112085,0,1762413934,13678.663796899993,14.375219940004172,53018.75344512 2025-11-06,07:25:36.000,310,11145728,111885,0,1762413935,13678.596433799998,14.354072549998818,53018.739470880006 2025-11-06,07:25:37.000,310,11145744,112125,0,1762413936,13678.603170109993,14.375219940004172,53018.620689840005 2025-11-06,07:25:38.000,310,11145697,112085,0,1762413937,13678.569488560002,14.39636733000225,53018.6067156 2025-11-06,07:25:39.000,310,11145698,111485,0,1762413938,13678.542543319993,14.382269070003531,53018.61370272001 2025-11-06,07:25:40.000,310,11145692,112085,0,1762413939,13678.522334389992,14.332925160000741,53018.5368444 2025-11-06,07:25:41.000,310,11145759,112085,0,1762413940,13678.576224869998,14.276532119998592,53018.52985728 2025-11-06,07:25:42.000,310,11145788,111965,0,1762413941,13678.650324279988,14.234237340002437,53018.522870160006 2025-11-06,07:25:43.000,310,11145721,111925,0,1762413942,13678.609906420003,14.121451259998139,53018.50889592 2025-11-06,07:25:44.000,310,11145717,112085,0,1762413943,13678.589697490002,14.001616050001758,53018.47396032001 2025-11-06,07:25:45.000,310,11145676,112125,0,1762413944,13678.576224869998,13.895879100004095,53018.452998960005 2025-11-06,07:25:46.000,310,11145723,111805,0,1762413945,13678.542543319993,13.804240409997874,53018.43902472 2025-11-06,07:25:47.000,310,11145796,111845,0,1762413946,13678.502125459992,13.663257810003415,53018.44601184001 2025-11-06,07:25:48.000,310,11145700,111885,0,1762413947,13678.488652840002,13.515226080002321,53018.44601184001 2025-11-06,07:25:49.000,310,11145718,111925,0,1762413948,13678.374135569997,13.409489130004658,53018.4669732 2025-11-06,07:25:50.000,310,11145728,112045,0,1762413949,13678.353926639997,13.331948700004432,53018.47396032001 2025-11-06,07:25:51.000,310,11145797,112245,0,1762413950,13678.353926639997,13.324899569997797,53018.47396032001 2025-11-06,07:25:52.000,310,11145777,111685,0,1762413951,13678.434762359997,13.275555660002283,53018.501908800004 2025-11-06,07:25:53.000,310,11145731,112125,0,1762413952,13678.529070700002,13.282604790001642,53018.54383152001 2025-11-06,07:25:54.000,310,11145790,111845,0,1762413953,13678.603170109993,13.247359140004846,53018.48793456 2025-11-06,07:25:55.000,310,11145716,112245,0,1762413954,13678.636851659998,13.219162620000134,53018.5368444 2025-11-06,07:25:56.000,310,11145759,111845,0,1762413955,13678.684005829993,13.282604790001642,53018.57876712 2025-11-06,07:25:57.000,310,11145800,111885,0,1762413956,13678.650324279988,13.275555660002283,53018.59972848 2025-11-06,07:25:58.000,310,11145741,111925,0,1762413957,13678.603170109993,13.254408270004205,53018.669599680004 2025-11-06,07:25:59.000,310,11145789,111765,0,1762413958,13678.535807009997,13.254408270004205,53018.669599680004 2025-11-06,07:26:00.000,310,11145773,111965,0,1762413959,13678.475180219997,13.226211749999493,53018.71152240001 2025-11-06,07:26:01.000,310,11145743,112165,0,1762413960,13678.387608190002,13.141622189999907,53018.718509520004 2025-11-06,07:26:02.000,310,11145762,112285,0,1762413961,13678.259618299991,13.12047480000183,53018.77440648 2025-11-06,07:26:03.000,310,11145742,112045,0,1762413962,13678.192255199996,13.127523930001189,53018.8163292 2025-11-06,07:26:04.000,310,11145789,112165,0,1762413963,13678.192255199996,13.12047480000183,53018.8163292 2025-11-06,07:26:05.000,310,11145705,111845,0,1762413964,13678.212464129996,13.11342567000247,53018.83030344001 2025-11-06,07:26:06.000,310,11145804,112165,0,1762413965,13678.225936750001,13.12047480000183,53018.85126480001 2025-11-06,07:26:07.000,310,11145734,111885,0,1762413966,13678.239409369991,13.141622189999907,53018.85126480001 2025-11-06,07:26:08.000,310,11145744,111965,0,1762413967,13678.192255199996,13.155720449998626,53018.85126480001 2025-11-06,07:26:09.000,310,11145718,112005,0,1762413968,13678.18551889,13.16981871000462,53018.92812312001 2025-11-06,07:26:10.000,310,11145721,112165,0,1762413969,13678.18551889,13.268506530002924,53018.921136 2025-11-06,07:26:11.000,310,11145757,112165,0,1762413970,13678.18551889,13.324899569997797,53018.94908448001 2025-11-06,07:26:12.000,310,11145732,112165,0,1762413971,13678.158573649991,13.437685650002095,53019.01196856 2025-11-06,07:26:13.000,310,11145727,111885,0,1762413972,13678.18551889,13.487029560004885,53018.97703296001 2025-11-06,07:26:14.000,310,11145700,111805,0,1762413973,13678.158573649991,13.543422599999758,53019.004981440004 2025-11-06,07:26:15.000,310,11145774,112005,0,1762413974,13678.192255199996,13.57866825000383,53018.97004584 2025-11-06,07:26:16.000,310,11145762,112165,0,1762413975,13678.172046269996,13.613913900000625,53018.97703296001 2025-11-06,07:26:17.000,310,11145724,111805,0,1762413976,13678.259618299991,13.684405200001493,53018.94908448001 2025-11-06,07:26:18.000,310,11145773,111965,0,1762413977,13678.300036159992,13.783093019999797,53018.9910072 2025-11-06,07:26:19.000,310,11145785,112005,0,1762413978,13678.428026050002,13.8817808399981,53019.004981440004 2025-11-06,07:26:20.000,310,11145781,112285,0,1762413979,13678.508861770002,13.8817808399981,53018.93511024 2025-11-06,07:26:21.000,310,11145681,112125,0,1762413980,13678.684005829993,13.93112475000089,53018.956071600005 2025-11-06,07:26:22.000,310,11145761,111965,0,1762413981,13678.872622509989,14.043910829997913,53018.99799432001 2025-11-06,07:26:23.000,310,11145743,112085,0,1762413982,13679.09492073999,14.16374604000157,53018.97004584 2025-11-06,07:26:24.000,310,11145744,112165,0,1762413983,13679.28353742,14.332925160000741,53018.956071600005 2025-11-06,07:26:25.000,310,11145804,112005,0,1762413984,13679.505835650001,14.431612979999045,53018.98402008 2025-11-06,07:26:26.000,310,11145743,111845,0,1762413985,13679.721397569992,14.537349930003984,53019.004981440004 2025-11-06,07:26:27.000,310,11145746,111885,0,1762413986,13679.916750559998,14.62193949000357,53018.96305872 2025-11-06,07:26:28.000,310,11145728,111965,0,1762413987,13680.098630929999,14.727676440001233,53018.98402008 2025-11-06,07:26:29.000,310,11145762,112085,0,1762413988,13680.347874399995,14.79111861000274,53018.97004584 2025-11-06,07:26:30.000,310,11145738,111805,0,1762413989,13680.49607321999,14.910953819999122,53018.97703296001 2025-11-06,07:26:31.000,310,11145694,111725,0,1762413990,13680.752052999997,14.98144511999999,53019.03991704 2025-11-06,07:26:32.000,310,11145727,112125,0,1762413991,13680.933933369997,15.122427720001724,53019.09581400001 2025-11-06,07:26:33.000,310,11145749,111925,0,1762413992,13681.189913149989,15.20701728000131,53019.0608784 2025-11-06,07:26:34.000,310,11145757,112165,0,1762413993,13681.53346495999,15.355049010002404,53019.09581400001 2025-11-06,07:26:35.000,310,11145748,112045,0,1762413994,13681.951116179996,15.517179000002216,53019.2006208 2025-11-06,07:26:36.000,310,11145670,111965,0,1762413995,13682.456339429998,15.65816160000395,53019.23555640001 2025-11-06,07:26:37.000,310,11145717,112005,0,1762413996,13682.92114482,15.749800290002895,53019.25651776 2025-11-06,07:26:38.000,310,11145771,111725,0,1762413997,13683.345532350002,15.855537240000558,53019.34735032 2025-11-06,07:26:39.000,310,11145743,111845,0,1762413998,13683.817074049999,16.088158530001238,53019.38228592001 2025-11-06,07:26:40.000,310,11145726,111805,0,1762413999,13684.167362169996,16.20094460999826,53019.43119576001 2025-11-06,07:26:41.000,310,11145774,111925,0,1762414000,13684.571540769997,16.3066815600032,53019.508054080005 2025-11-06,07:26:42.000,310,11145696,112325,0,1762414001,13684.854465789998,16.41241851000086,53019.54298968 2025-11-06,07:26:43.000,310,11145776,111925,0,1762414002,13685.245171769995,16.553401110002596,53019.64080936 2025-11-06,07:26:44.000,310,11145781,112005,0,1762414003,13685.635877749992,16.616843280004105,53019.73164192 2025-11-06,07:26:45.000,310,11145725,111845,0,1762414004,13686.006374799988,16.69438371000433,53019.80850024 2025-11-06,07:26:46.000,310,11145712,111845,0,1762414005,13686.33645399,16.743727619999845,53019.8294616 2025-11-06,07:26:47.000,310,11145802,111925,0,1762414006,13686.65979687,16.88471022000158,53019.87837144 2025-11-06,07:26:48.000,310,11145796,112205,0,1762414007,13686.935985579992,16.969299780001165,53019.94824264 2025-11-06,07:26:49.000,310,11145794,112045,0,1762414008,13687.245855839989,17.025692820003314,53019.92728128 2025-11-06,07:26:50.000,310,11145803,112005,0,1762414009,13687.481626689994,17.06798759999947,53020.011126720005 2025-11-06,07:26:51.000,310,11145745,111885,0,1762414010,13687.77802433,17.145528029999696,53020.08798504 2025-11-06,07:26:52.000,310,11145753,111965,0,1762414011,13688.047476729997,17.23716671999864,53020.1089464 2025-11-06,07:26:53.000,310,11145766,111885,0,1762414012,13688.330401749998,17.321756279998226,53020.09497216 2025-11-06,07:26:54.000,310,11145704,112005,0,1762414013,13688.599854149994,17.34995280000294,53020.19279184001 2025-11-06,07:26:55.000,310,11145736,111885,0,1762414014,13688.86930654999,17.34995280000294,53020.16484336 2025-11-06,07:26:56.000,310,11145738,111925,0,1762414015,13689.132022639991,17.34995280000294,53020.20676608 2025-11-06,07:26:57.000,310,11145781,111965,0,1762414016,13689.388002419997,17.29355976000079,53020.25567592 2025-11-06,07:26:58.000,310,11145718,111885,0,1762414017,13689.697872679993,17.30060889000015,53020.27663728 2025-11-06,07:26:59.000,310,11145716,111965,0,1762414018,13690.02795186999,17.27946150000207,53020.19279184001 2025-11-06,07:27:00.000,310,11145736,112085,0,1762414019,13690.405185229996,17.30060889000015,53020.22074032001 2025-11-06,07:27:01.000,310,11145712,112085,0,1762414020,13690.715055489993,17.272412370002712,53020.227727440004 2025-11-06,07:27:02.000,310,11145741,112325,0,1762414021,13691.078816229994,17.34290367000358,53020.26266304 2025-11-06,07:27:03.000,310,11145790,111925,0,1762414022,13691.45604959,17.33585454000422,53020.25567592 2025-11-06,07:27:04.000,310,11145795,112205,0,1762414023,13691.792865089992,17.385198449999734,53020.248688800006 2025-11-06,07:27:05.000,310,11145715,111925,0,1762414024,13692.102735349989,17.434542360002524,53020.29061152001 2025-11-06,07:27:06.000,310,11145711,111885,0,1762414025,13692.459759779995,17.483886269998038,53020.29061152001 2025-11-06,07:27:07.000,310,11145783,111965,0,1762414026,13692.870674689992,17.483886269998038,53020.31157288 2025-11-06,07:27:08.000,310,11145769,111885,0,1762414027,13693.288325909998,17.434542360002524,53020.297598640005 2025-11-06,07:27:09.000,310,11145801,112245,0,1762414028,13693.719449749995,17.385198449999734,53020.27663728 2025-11-06,07:27:10.000,310,11145723,112045,0,1762414029,13694.130364659992,17.392247579999093,53020.31856000001 2025-11-06,07:27:11.000,310,11145739,112085,0,1762414030,13694.453707539993,17.441591490001883,53020.33952136001 2025-11-06,07:27:12.000,310,11145775,112005,0,1762414031,13694.80399565999,17.51208279000275,53020.32554712 2025-11-06,07:27:13.000,310,11145771,112165,0,1762414032,13695.13407485,17.554377569998906,53020.31856000001 2025-11-06,07:27:14.000,310,11145706,112045,0,1762414033,13695.511308209992,17.497984530004032,53020.346508480005 2025-11-06,07:27:15.000,310,11145696,112045,0,1762414034,13695.800969539989,17.441591490001883,53020.3534956 2025-11-06,07:27:16.000,310,11145778,111925,0,1762414035,13696.10410348999,17.357001930002298,53020.37445696 2025-11-06,07:27:17.000,310,11145769,112045,0,1762414036,13696.434182680001,17.32880541000486,53020.33952136001 2025-11-06,07:27:18.000,310,11145800,112005,0,1762414037,13696.770998179993,17.34995280000294,53020.37445696 2025-11-06,07:27:19.000,310,11145780,112005,0,1762414038,13697.047186889999,17.392247579999093,53020.33952136001 2025-11-06,07:27:20.000,310,11145747,112165,0,1762414039,13697.36379345999,17.441591490001883,53020.38843120001 2025-11-06,07:27:21.000,310,11145715,112125,0,1762414040,13697.646718479991,17.52618105000147,53020.33253424 2025-11-06,07:27:22.000,310,11145709,111965,0,1762414041,13697.976797670002,17.617819740000414,53020.31157288 2025-11-06,07:27:23.000,310,11145708,111885,0,1762414042,13698.354031029994,17.69536017000064,53020.38843120001 2025-11-06,07:27:24.000,310,11145734,111845,0,1762414043,13698.697582839995,17.75175321000279,53020.33253424 2025-11-06,07:27:25.000,310,11145743,112045,0,1762414044,13699.000716789997,17.86453928999981,53020.38144408 2025-11-06,07:27:26.000,310,11145811,112085,0,1762414045,13699.330795979993,17.956177979998756,53020.395418320004 2025-11-06,07:27:27.000,310,11145791,111725,0,1762414046,13699.714765649995,17.991423630002828,53020.38843120001 2025-11-06,07:27:28.000,310,11145731,111965,0,1762414047,13700.091999010001,18.005521890001546,53020.40939256001 2025-11-06,07:27:29.000,310,11145737,112045,0,1762414048,13700.415341890002,18.005521890001546,53020.43035392 2025-11-06,07:27:30.000,310,11145684,111925,0,1762414049,13700.745421079999,18.040767539998342,53020.44432816 2025-11-06,07:27:31.000,310,11145785,111965,0,1762414050,13701.00140085999,18.09011145000113,53020.465289520005 2025-11-06,07:27:32.000,310,11145772,112005,0,1762414051,13701.338216359996,18.167651880001358,53020.493238 2025-11-06,07:27:33.000,310,11145766,112165,0,1762414052,13701.594196140002,18.252241440000944,53020.52817360001 2025-11-06,07:27:34.000,310,11145752,112045,0,1762414053,13701.877121159989,18.34388012999989,53020.48625088001 2025-11-06,07:27:35.000,310,11145753,111805,0,1762414054,13702.24088189999,18.491911860000982,53020.465289520005 2025-11-06,07:27:36.000,310,11145768,111725,0,1762414055,13702.651796810002,18.604697939998005,53020.48625088001 2025-11-06,07:27:37.000,310,11145710,111365,0,1762414056,13703.029030169993,18.724533150001662,53020.55612208001 2025-11-06,07:27:38.000,310,11145699,111965,0,1762414057,13703.40626353,18.79502445000253,53020.584070560006 2025-11-06,07:27:39.000,310,11145690,111925,0,1762414058,13703.763287959991,18.943056180003623,53020.584070560006 2025-11-06,07:27:40.000,310,11145720,111885,0,1762414059,13704.086630839993,18.97125270000106,53020.54913496 2025-11-06,07:27:41.000,310,11145704,111925,0,1762414060,13704.403237409999,19.105186170003435,53020.57708344001 2025-11-06,07:27:42.000,310,11145695,112005,0,1762414061,13704.69963504999,19.18977573000302,53020.57708344001 2025-11-06,07:27:43.000,310,11145700,112165,0,1762414062,13705.022977929992,19.246168769997894,53020.5980448 2025-11-06,07:27:44.000,310,11145783,111965,0,1762414063,13705.272221400002,19.351905720002833,53020.57708344001 2025-11-06,07:27:45.000,310,11145792,112125,0,1762414064,13705.575355349989,19.41534789000434,53020.60503192001 2025-11-06,07:27:46.000,310,11145789,112085,0,1762414065,13705.851544059995,19.499937450003927,53020.64695464 2025-11-06,07:27:47.000,310,11145780,111965,0,1762414066,13706.181623249991,19.60567440000159,53020.61201904 2025-11-06,07:27:48.000,310,11145793,112005,0,1762414067,13706.457811959997,19.60567440000159,53020.60503192001 2025-11-06,07:27:49.000,310,11145766,111885,0,1762414068,13706.781154839999,19.676165700002457,53020.584070560006 2025-11-06,07:27:50.000,310,11145753,112005,0,1762414069,13707.07755247999,19.746657000003324,53020.61201904 2025-11-06,07:27:51.000,310,11145810,111965,0,1762414070,13707.299850709991,19.79600090999884,53020.62599328001 2025-11-06,07:27:52.000,310,11145735,111845,0,1762414071,13707.542357869992,19.79600090999884,53020.632980400005 2025-11-06,07:27:53.000,310,11145720,111845,0,1762414072,13707.832019199988,19.82419743000355,53020.667916 2025-11-06,07:27:54.000,310,11145738,111845,0,1762414073,13708.16209839,19.887639599997783,53020.64695464 2025-11-06,07:27:55.000,310,11145727,112165,0,1762414074,13708.42481448,20.0145239400008,53020.667916 2025-11-06,07:27:56.000,310,11145705,111965,0,1762414075,13708.687530570001,20.077966110002308,53020.65394176001 2025-11-06,07:27:57.000,310,11145732,112045,0,1762414076,13708.956982969998,20.204850449998048,53020.667916 2025-11-06,07:27:58.000,310,11145811,111965,0,1762414077,13709.307271089994,20.381078700003854,53020.66092888 2025-11-06,07:27:59.000,310,11145759,112165,0,1762414078,13709.650822899996,20.45861913000408,53020.65394176001 2025-11-06,07:28:00.000,310,11145758,112045,0,1762414079,13709.920275299992,20.59960172999854,53020.64695464 2025-11-06,07:28:01.000,310,11145757,111965,0,1762414080,13710.203200319993,20.712387810002838,53020.632980400005 2025-11-06,07:28:02.000,310,11145797,111965,0,1762414081,13710.58043368,20.83222301999922,53020.667916 2025-11-06,07:28:03.000,310,11145761,111965,0,1762414082,13710.87683131999,21.00845126999775,53020.667916 2025-11-06,07:28:04.000,310,11145780,111965,0,1762414083,13711.233855749997,21.163532129998202,53020.65394176001 2025-11-06,07:28:05.000,310,11145773,111885,0,1762414084,13711.611089109989,21.262219950003782,53020.667916 2025-11-06,07:28:06.000,310,11145768,111965,0,1762414085,13711.86033258,21.367956900001445,53020.68887736 2025-11-06,07:28:07.000,310,11145778,111925,0,1762414086,13712.109576049996,21.424349940003594,53020.72381296001 2025-11-06,07:28:08.000,310,11145724,112005,0,1762414087,13712.352083209997,21.396153419998882,53020.78669704 2025-11-06,07:28:09.000,310,11145707,112005,0,1762414088,13712.608062990003,21.410251680004876,53020.74477432001 2025-11-06,07:28:10.000,310,11145713,112005,0,1762414089,13712.742789189993,21.40320254999824,53020.77272280001 2025-11-06,07:28:11.000,310,11145719,112125,0,1762414090,13712.857306459999,21.45254646000103,53020.77970992 2025-11-06,07:28:12.000,310,11145718,111965,0,1762414091,13712.985296349994,21.480742979998467,53020.85656824 2025-11-06,07:28:13.000,310,11145775,111925,0,1762414092,13713.18064934,21.5230377600019,53020.82861976 2025-11-06,07:28:14.000,310,11145801,112045,0,1762414093,13713.34232078,21.5230377600019,53020.82861976 2025-11-06,07:28:15.000,310,11145822,111525,0,1762414094,13713.598300559992,21.544185149999976,53020.83560688 2025-11-06,07:28:16.000,310,11145771,111925,0,1762414095,13713.813862479998,21.565332539998053,53020.81464552 2025-11-06,07:28:17.000,310,11145779,112125,0,1762414096,13714.049633329989,21.621725580000202,53020.83560688 2025-11-06,07:28:18.000,310,11145801,111725,0,1762414097,13714.305613109995,21.649922100004915,53020.85656824 2025-11-06,07:28:19.000,310,11145762,111885,0,1762414098,13714.53464764999,21.69926601000043,53020.81464552 2025-11-06,07:28:20.000,310,11145680,111965,0,1762414099,13714.750209569997,21.713364269999147,53020.82861976 2025-11-06,07:28:21.000,310,11145796,111805,0,1762414100,13714.952298869997,21.727462529997865,53020.86355536001 2025-11-06,07:28:22.000,310,11145711,111645,0,1762414101,13715.080288759993,21.74156079000386,53020.86355536001 2025-11-06,07:28:23.000,310,11145712,111925,0,1762414102,13715.174597099998,21.74860992000322,53020.88451672 2025-11-06,07:28:24.000,310,11145734,112125,0,1762414103,13715.275641749999,21.783855570000014,53020.90547808 2025-11-06,07:28:25.000,310,11145723,112165,0,1762414104,13715.34974115999,21.80500295999809,53020.86355536001 2025-11-06,07:28:26.000,310,11145787,111805,0,1762414105,13715.464258429995,21.87549425999896,53020.919452320006 2025-11-06,07:28:27.000,310,11145731,112005,0,1762414106,13715.55183045999,21.97418208000454,53020.88451672 2025-11-06,07:28:28.000,310,11145782,111965,0,1762414107,13715.67982035,22.10106642000028,53020.90547808 2025-11-06,07:28:29.000,310,11145753,111885,0,1762414108,13715.76065607,22.234999890002655,53020.8775296 2025-11-06,07:28:30.000,310,11145770,111885,0,1762414109,13715.949272749996,22.3266385800016,53020.91246520001 2025-11-06,07:28:31.000,310,11145750,112125,0,1762414110,13716.104207880002,22.439424659998622,53020.82861976 2025-11-06,07:28:32.000,310,11145757,112165,0,1762414111,13716.259143009993,22.524014219998207,53020.8076584 2025-11-06,07:28:33.000,310,11145785,112005,0,1762414112,13716.380396589993,22.615652910004428,53020.919452320006 2025-11-06,07:28:34.000,310,11145729,111845,0,1762414113,13716.494913859999,22.664996819999942,53020.82163264001 2025-11-06,07:28:35.000,310,11145749,111965,0,1762414114,13716.64984898999,22.756635509998887,53020.86355536001 2025-11-06,07:28:36.000,310,11145770,111925,0,1762414115,13716.81825674,22.841225069998472,53020.78669704 2025-11-06,07:28:37.000,310,11145753,111965,0,1762414116,13716.946246629996,23.003355059998285,53020.72381296001 2025-11-06,07:28:38.000,310,11145763,111925,0,1762414117,13717.0607639,23.13728853000066,53020.70285160001 2025-11-06,07:28:39.000,310,11145805,112125,0,1762414118,13717.134863309991,23.31351677999919,53020.69586448001 2025-11-06,07:28:40.000,310,11145741,112085,0,1762414119,13717.208962719997,23.53908894000051,53020.64695464 2025-11-06,07:28:41.000,310,11145726,112005,0,1762414120,13717.249380579997,23.77875936000055,53020.70983872 2025-11-06,07:28:42.000,310,11145739,111885,0,1762414121,13717.370634159997,23.933840220001002,53020.65394176001 2025-11-06,07:28:43.000,310,11145758,112045,0,1762414122,13717.464942500003,24.067773690003378,53020.63996752 2025-11-06,07:28:44.000,310,11145745,111965,0,1762414123,13717.545778219988,24.152363250002963,53020.5980448 2025-11-06,07:28:45.000,310,11145748,112125,0,1762414124,13717.633350249998,24.293345850004698,53020.57708344001 2025-11-06,07:28:46.000,310,11145745,111965,0,1762414125,13717.78828537999,24.392033670003002,53020.57009632 2025-11-06,07:28:47.000,310,11145788,112045,0,1762414126,13717.99711099,24.561212790002173,53020.584070560006 2025-11-06,07:28:48.000,310,11145765,112005,0,1762414127,13718.145309809996,24.76563755999814,53020.52817360001 2025-11-06,07:28:49.000,310,11145820,112085,0,1762414128,13718.320453870001,24.899571030000516,53020.563109200004 2025-11-06,07:28:50.000,310,11145731,111885,0,1762414129,13718.529279479997,25.03350450000289,53020.563109200004 2025-11-06,07:28:51.000,310,11145808,111885,0,1762414130,13718.697687229993,25.153339709999273,53020.53516072001 2025-11-06,07:28:52.000,310,11145820,111765,0,1762414131,13718.946930699989,25.244978399998217,53020.55612208001 2025-11-06,07:28:53.000,310,11145797,111925,0,1762414132,13719.202910479995,25.315469699999085,53020.563109200004 2025-11-06,07:28:54.000,310,11145768,111925,0,1762414133,13719.47909919,25.40005925999867,53020.5980448 2025-11-06,07:28:55.000,310,11145725,112005,0,1762414134,13719.762024210002,25.484648819998256,53020.59105768 2025-11-06,07:28:56.000,310,11145811,111965,0,1762414135,13720.058421849993,25.583336640003836,53020.67490312001 2025-11-06,07:28:57.000,310,11145803,111925,0,1762414136,13720.38850103999,25.67497533000278,53020.64695464 2025-11-06,07:28:58.000,310,11145796,111725,0,1762414137,13720.671426059991,25.710220979999576,53020.68887736 2025-11-06,07:28:59.000,310,11145775,112005,0,1762414138,13720.913933219992,25.710220979999576,53020.78669704 2025-11-06,07:29:00.000,310,11145737,112165,0,1762414139,13721.136231449993,25.759564890002366,53020.75874856 2025-11-06,07:29:01.000,310,11145801,111845,0,1762414140,13721.324848129989,25.837105320002593,53020.77272280001 2025-11-06,07:29:02.000,310,11145773,111685,0,1762414141,13721.64819100999,25.823007060003874,53020.89150384001 2025-11-06,07:29:03.000,310,11145794,112245,0,1762414142,13721.823335069996,25.85120358000131,53020.89150384001 2025-11-06,07:29:04.000,310,11145723,111845,0,1762414143,13721.998479130001,25.84415445000195,53020.98932352001 2025-11-06,07:29:05.000,310,11145772,112045,0,1762414144,13722.288140459998,25.84415445000195,53021.08015608001 2025-11-06,07:29:06.000,310,11145785,112045,0,1762414145,13722.490229759998,25.787761409999803,53021.15701440001 2025-11-06,07:29:07.000,310,11145817,111805,0,1762414146,13722.76641846999,25.773663150001084,53021.21989848 2025-11-06,07:29:08.000,310,11145764,112165,0,1762414147,13723.0560798,25.717270109998935,53021.22688560001 2025-11-06,07:29:09.000,310,11145727,112165,0,1762414148,13723.365950059997,25.646778809998068,53021.31771816 2025-11-06,07:29:10.000,310,11145738,111925,0,1762414149,13723.615193529993,25.562189249998482,53021.36662800001 2025-11-06,07:29:11.000,310,11145822,111885,0,1762414150,13723.88464592999,25.477599689998897,53021.4364992 2025-11-06,07:29:12.000,310,11145766,111805,0,1762414151,13724.201252499995,25.470550559999538,53021.520344640005 2025-11-06,07:29:13.000,310,11145793,112325,0,1762414152,13724.484177519997,25.414157520004665,53021.61816432 2025-11-06,07:29:14.000,310,11145712,112005,0,1762414153,13724.719948370002,25.39301012999931,53021.66707416 2025-11-06,07:29:15.000,310,11145717,111925,0,1762414154,13725.023082319989,25.357764480002515,53021.74393248 2025-11-06,07:29:16.000,310,11145806,112005,0,1762414155,13725.22517161999,25.287273180001648,53021.77886808001 2025-11-06,07:29:17.000,310,11145838,111805,0,1762414156,13725.51483295,25.195634490002703,53021.89764912001 2025-11-06,07:29:18.000,310,11145759,111805,0,1762414157,13725.723658559997,25.181536230003985,53021.98848168 2025-11-06,07:29:19.000,310,11145807,111845,0,1762414158,13725.979638340003,25.132192320001195,53022.06534000001 2025-11-06,07:29:20.000,310,11145766,111845,0,1762414159,13726.242354429989,25.118094060002477,53022.1701468 2025-11-06,07:29:21.000,310,11145752,112125,0,1762414160,13726.478125279995,25.068750149999687,53022.33085056001 2025-11-06,07:29:22.000,310,11145743,111925,0,1762414161,13726.700423509996,25.068750149999687,53022.33783768 2025-11-06,07:29:23.000,310,11145784,112125,0,1762414162,13726.956403290002,25.0969466700044,53022.4845672 2025-11-06,07:29:24.000,310,11145727,112045,0,1762414163,13727.205646759998,25.04760276000161,53022.53347704 2025-11-06,07:29:25.000,310,11145721,111645,0,1762414164,13727.380790819989,25.061701020000328,53022.61033536 2025-11-06,07:29:26.000,310,11145788,112005,0,1762414165,13727.596352739994,25.026455370003532,53022.70815504001 2025-11-06,07:29:27.000,310,11145826,111925,0,1762414166,13727.79170573,25.061701020000328,53022.81994896 2025-11-06,07:29:28.000,310,11145851,111885,0,1762414167,13728.040949199996,25.03350450000289,53022.861871680005 2025-11-06,07:29:29.000,310,11145827,111805,0,1762414168,13728.222829569997,25.075799279999046,53022.96667848 2025-11-06,07:29:30.000,310,11145765,111925,0,1762414169,13728.451864109993,25.075799279999046,53023.10642088 2025-11-06,07:29:31.000,310,11145752,111765,0,1762414170,13728.633744479994,25.061701020000328,53023.15533072 2025-11-06,07:29:32.000,310,11145783,111885,0,1762414171,13728.835833779995,25.03350450000289,53023.316034480005 2025-11-06,07:29:33.000,310,11145782,111805,0,1762414172,13728.98403259999,24.9841605900001,53023.37193144 2025-11-06,07:29:34.000,310,11145790,111925,0,1762414173,13729.09181356,24.87137451000308,53023.462764 2025-11-06,07:29:35.000,310,11145740,111725,0,1762414174,13729.138967729996,24.779735820004134,53023.532635200005 2025-11-06,07:29:36.000,310,11145753,111965,0,1762414175,13729.327584409992,24.666949739999836,53023.58853216 2025-11-06,07:29:37.000,310,11145791,112245,0,1762414176,13729.462310609997,24.610556699997687,53023.602506400006 2025-11-06,07:29:38.000,310,11145722,112285,0,1762414177,13729.684608839998,24.554163660002814,53023.7073132 2025-11-06,07:29:39.000,310,11145695,111965,0,1762414178,13729.873225519994,24.490721490001306,53023.75622304 2025-11-06,07:29:40.000,310,11145774,111805,0,1762414179,13730.04836958,24.46252497000387,53023.81212000001 2025-11-06,07:29:41.000,310,11145770,111885,0,1762414180,13730.216777329995,24.307444110003416,53023.881991199996 2025-11-06,07:29:42.000,310,11145747,112045,0,1762414181,13730.445811869991,24.321542370002135,53023.94487528 2025-11-06,07:29:43.000,310,11145799,111885,0,1762414182,13730.688319029992,24.321542370002135,53023.99378512 2025-11-06,07:29:44.000,310,11145748,111925,0,1762414183,13730.984716669998,24.342689760000212,53024.05666920001 2025-11-06,07:29:45.000,310,11145762,112005,0,1762414184,13731.2070149,24.384984540003643,53024.11955328 2025-11-06,07:29:46.000,310,11145806,111965,0,1762414185,13731.456258369995,24.41318106000108,53024.2313472 2025-11-06,07:29:47.000,310,11145788,111805,0,1762414186,13731.665083979991,24.42023019000044,53024.30820552 2025-11-06,07:29:48.000,310,11145741,112085,0,1762414187,13731.921063759997,24.427279319999798,53024.39903808 2025-11-06,07:29:49.000,310,11145755,112045,0,1762414188,13732.177043539989,24.45547584000451,53024.39903808 2025-11-06,07:29:50.000,310,11145731,112005,0,1762414189,13732.331978669994,24.448426709997875,53024.489870640005 2025-11-06,07:29:51.000,310,11145714,112005,0,1762414190,13732.554276899995,24.39908280000236,53024.608651680006 2025-11-06,07:29:52.000,310,11145784,111845,0,1762414191,13732.796784059996,24.42023019000044,53024.62262592 2025-11-06,07:29:53.000,310,11145707,111925,0,1762414192,13732.958455499996,24.377935410004284,53024.72743272001 2025-11-06,07:29:54.000,310,11145802,111845,0,1762414193,13733.126863249992,24.36383714999829,53024.776342560006 2025-11-06,07:29:55.000,310,11145741,112325,0,1762414194,13733.382843029998,24.314493240002776,53024.86717512001 2025-11-06,07:29:56.000,310,11145810,112005,0,1762414195,13733.632086499994,24.258100200000627,53024.9300592 2025-11-06,07:29:57.000,310,11145797,112125,0,1762414196,13733.915011519995,24.201707159998477,53024.95102056 2025-11-06,07:29:58.000,310,11145742,112045,0,1762414197,13734.204672849992,24.16646151000168,53025.02089176 2025-11-06,07:29:59.000,310,11145727,111805,0,1762414198,13734.447180009993,24.081871950002096,53025.10473720001 2025-11-06,07:30:00.000,310,11145728,111805,0,1762414199,13734.716632409989,24.039577169998665,53025.23050536001 2025-11-06,07:30:01.000,310,11145739,112325,0,1762414200,13734.95913956999,23.976135000004433,53025.258453840004 2025-11-06,07:30:02.000,310,11145774,111885,0,1762414201,13735.242064589991,23.912692830002925,53025.34229928 2025-11-06,07:30:03.000,310,11145798,111725,0,1762414202,13735.612561640002,23.905643700003566,53025.447106080006 2025-11-06,07:30:04.000,310,11145787,112125,0,1762414203,13735.983058689999,23.849250660001417,53025.558899999996 2025-11-06,07:30:05.000,310,11145731,111925,0,1762414204,13736.333346809995,23.799906749998627,53025.62178408 2025-11-06,07:30:06.000,310,11145758,112045,0,1762414205,13736.724052789992,23.743513710003754,53025.64274544 2025-11-06,07:30:07.000,310,11145789,111565,0,1762414206,13737.087813529994,23.736464580004395,53025.761526480004 2025-11-06,07:30:08.000,310,11145817,111965,0,1762414207,13737.42462903,23.71531718999904,53025.880307520005 2025-11-06,07:30:09.000,310,11145729,111925,0,1762414208,13737.822071319992,23.680071540002245,53025.89428176 2025-11-06,07:30:10.000,310,11145714,112005,0,1762414209,13738.138677889998,23.665973280003527,53025.95716584 2025-11-06,07:30:11.000,310,11145762,112045,0,1762414210,13738.50243863,23.665973280003527,53026.13184384 2025-11-06,07:30:12.000,310,11145733,112165,0,1762414211,13738.832517819996,23.7223663199984,53026.20171504 2025-11-06,07:30:13.000,310,11145785,111965,0,1762414212,13739.176069629997,23.71531718999904,53026.23665064001 2025-11-06,07:30:14.000,310,11145789,111965,0,1762414213,13739.553302989989,23.665973280003527,53026.34145744 2025-11-06,07:30:15.000,310,11145736,112125,0,1762414214,13739.90359111,23.658924150004168,53026.42530288001 2025-11-06,07:30:16.000,310,11145782,112245,0,1762414215,13740.260615539992,23.55318719999923,53026.53010968 2025-11-06,07:30:17.000,310,11145795,112045,0,1762414216,13740.557013179998,23.461548510000284,53026.620942240006 2025-11-06,07:30:18.000,310,11145745,111845,0,1762414217,13740.880356059999,23.433351990002848,53026.70478768 2025-11-06,07:30:19.000,310,11145786,112245,0,1762414218,13741.210435249995,23.42630286000349,53026.816581600004 2025-11-06,07:30:20.000,310,11145773,111885,0,1762414219,13741.527041820002,23.454499380000925,53026.90741416001 2025-11-06,07:30:21.000,310,11145715,112085,0,1762414220,13741.890802559989,23.48974502999772,53026.96331112 2025-11-06,07:30:22.000,310,11145726,111925,0,1762414221,13742.27477222999,23.524990680001792,53027.02619520001 2025-11-06,07:30:23.000,310,11145769,111925,0,1762414222,13742.652005589996,23.53908894000051,53027.11702776001 2025-11-06,07:30:24.000,310,11145811,111965,0,1762414223,13743.009030019988,23.517941550002433,53027.19388608001 2025-11-06,07:30:25.000,310,11145751,111845,0,1762414224,13743.386263379994,23.517941550002433,53027.29869288 2025-11-06,07:30:26.000,310,11145693,112165,0,1762414225,13743.770233049996,23.496794160004356,53027.389525440005 2025-11-06,07:30:27.000,310,11145787,112005,0,1762414226,13744.174411649998,23.433351990002848,53027.45240952001 2025-11-06,07:30:28.000,310,11145763,111645,0,1762414227,13744.538172389999,23.391057209999417,53027.49433224 2025-11-06,07:30:29.000,310,11145773,112005,0,1762414228,13744.80088848,23.341713300003903,53027.5851648 2025-11-06,07:30:30.000,310,11145748,111965,0,1762414229,13745.104022430001,23.32056590999855,53027.64804888001 2025-11-06,07:30:31.000,310,11145745,112445,0,1762414230,13745.420628999993,23.243025479998323,53027.6899716 2025-11-06,07:30:32.000,310,11145790,111925,0,1762414231,13745.69008139999,23.19368157000281,53027.76682992001 2025-11-06,07:30:33.000,310,11145755,111845,0,1762414232,13745.97300641999,23.158435919998738,53027.829714 2025-11-06,07:30:34.000,310,11145750,111965,0,1762414233,13746.363712400002,23.165485049998097,53027.85067536 2025-11-06,07:30:35.000,310,11145788,112005,0,1762414234,13746.653373729998,23.19368157000281,53027.8995852 2025-11-06,07:30:36.000,310,11145763,111965,0,1762414235,13746.922826129994,23.214828960000887,53027.98343064001 2025-11-06,07:30:37.000,310,11145778,111925,0,1762414236,13747.246169009995,23.30646764999983,53028.02535336 2025-11-06,07:30:38.000,310,11145786,112165,0,1762414237,13747.529094029996,23.32761503999791,53028.109198800004 2025-11-06,07:30:39.000,310,11145735,112125,0,1762414238,13747.832227979998,23.3769589500007,53028.18605712 2025-11-06,07:30:40.000,310,11145706,112125,0,1762414239,13748.16904347999,23.41925373000413,53028.24894120001 2025-11-06,07:30:41.000,310,11145808,111845,0,1762414240,13748.47891374,23.48974502999772,53028.31182528 2025-11-06,07:30:42.000,310,11145767,112325,0,1762414241,13748.768575069997,23.58138372000394,53028.4236192 2025-11-06,07:30:43.000,310,11145814,111965,0,1762414242,13749.051500089998,23.665973280003527,53028.48650328001 2025-11-06,07:30:44.000,310,11145812,111845,0,1762414243,13749.32768879999,23.680071540002245,53028.55637448001 2025-11-06,07:30:45.000,310,11145732,111965,0,1762414244,13749.59040488999,23.65187502000481,53028.661181280004 2025-11-06,07:30:46.000,310,11145799,111925,0,1762414245,13749.81943943,23.58138372000394,53028.75201384001 2025-11-06,07:30:47.000,310,11145747,112005,0,1762414246,13750.041737660002,23.503843290003715,53028.849833520006 2025-11-06,07:30:48.000,310,11145816,111925,0,1762414247,13750.311190059998,23.48269589999836,53028.90573048 2025-11-06,07:30:49.000,310,11145758,111885,0,1762414248,13750.54696090999,23.48974502999772,53029.03848576001 2025-11-06,07:30:50.000,310,11145727,112165,0,1762414249,13750.843358549995,23.496794160004356,53029.115344080004 2025-11-06,07:30:51.000,310,11145723,112125,0,1762414250,13751.119547260001,23.510892420003074,53029.20617664001 2025-11-06,07:30:52.000,310,11145776,111965,0,1762414251,13751.362054420002,23.53908894000051,53029.26906072 2025-11-06,07:30:53.000,310,11145819,112045,0,1762414252,13751.550671099998,23.48974502999772,53029.38085464 2025-11-06,07:30:54.000,310,11145740,111725,0,1762414253,13751.719078849994,23.503843290003715,53029.51360992001 2025-11-06,07:30:55.000,310,11145743,111725,0,1762414254,13751.89422291,23.461548510000284,53029.59046824001 2025-11-06,07:30:56.000,310,11145794,111965,0,1762414255,13752.04915803999,23.433351990002848,53029.667326560004 2025-11-06,07:30:57.000,310,11145777,112125,0,1762414256,13752.244511029996,23.440401120002207,53029.80008184001 2025-11-06,07:30:58.000,310,11145733,111845,0,1762414257,13752.433127709992,23.468597639999643,53029.855978800006 2025-11-06,07:30:59.000,310,11145818,112165,0,1762414258,13752.601535460002,23.433351990002848,53029.98174696 2025-11-06,07:31:00.000,310,11145753,112005,0,1762414259,13752.749734279998,23.398106339998776,53030.05161816 2025-11-06,07:31:01.000,310,11145737,112045,0,1762414260,13752.918142029994,23.433351990002848,53030.18437344001 2025-11-06,07:31:02.000,310,11145770,112005,0,1762414261,13753.06634084999,23.384008080000058,53030.32411584 2025-11-06,07:31:03.000,310,11145783,111965,0,1762414262,13753.18759442999,23.41925373000413,53030.42193552 2025-11-06,07:31:04.000,310,11145726,112285,0,1762414263,13753.28863907999,23.405155469998135,53030.51975520001 2025-11-06,07:31:05.000,310,11145770,112125,0,1762414264,13753.362738489996,23.447450250001566,53030.59661352001 2025-11-06,07:31:06.000,310,11145789,111725,0,1762414265,13753.45704683,23.48974502999772,53030.68045896 2025-11-06,07:31:07.000,310,11145797,111765,0,1762414266,13753.578300410001,23.55318719999923,53030.77827864 2025-11-06,07:31:08.000,310,11145808,112005,0,1762414267,13753.713026609992,23.637776759998815,53030.90404680001 2025-11-06,07:31:09.000,310,11145797,112245,0,1762414268,13753.841016500002,23.673022410002886,53030.980905120006 2025-11-06,07:31:10.000,310,11145733,112005,0,1762414269,13754.009424249998,23.7223663199984,53031.05077632001 2025-11-06,07:31:11.000,310,11145800,112365,0,1762414270,13754.157623069994,23.792857619999268,53031.176544480004 2025-11-06,07:31:12.000,310,11145796,111765,0,1762414271,13754.32603081999,23.884496309998212,53031.22545432 2025-11-06,07:31:13.000,310,11145761,112125,0,1762414272,13754.521383809995,23.877447179998853,53031.323274 2025-11-06,07:31:14.000,310,11145773,111965,0,1762414273,13754.730209419991,23.94793847999972,53031.44904216 2025-11-06,07:31:15.000,310,11145743,111765,0,1762414274,13754.932298719992,23.99023326000315,53031.55384896001 2025-11-06,07:31:16.000,310,11145753,111805,0,1762414275,13755.181542189988,24.032528039999306,53031.65166864001 2025-11-06,07:31:17.000,310,11145814,112005,0,1762414276,13755.316268389994,23.99728239000251,53031.74250120001 2025-11-06,07:31:18.000,310,11145706,112045,0,1762414277,13755.48467613999,24.046626299998024,53031.85429512 2025-11-06,07:31:19.000,310,11145777,112165,0,1762414278,13755.58572078999,24.110068469999533,53031.9521148 2025-11-06,07:31:20.000,310,11145737,111925,0,1762414279,13755.680029129995,24.201707159998477,53032.04294736 2025-11-06,07:31:21.000,310,11145759,111885,0,1762414280,13755.781073779995,24.293345850004698,53032.15474128001 2025-11-06,07:31:22.000,310,11145789,112165,0,1762414281,13755.888854739991,24.37088627999765,53032.301470800005 2025-11-06,07:31:23.000,310,11145791,111885,0,1762414282,13756.077471420002,24.41318106000108,53032.4062776 2025-11-06,07:31:24.000,310,11145723,111925,0,1762414283,13756.185252379997,24.483672360001947,53032.48313592001 2025-11-06,07:31:25.000,310,11145754,111925,0,1762414284,13756.293033339993,24.46957410000323,53032.62986544001 2025-11-06,07:31:26.000,310,11145771,112125,0,1762414285,13756.407550609998,24.448426709997875,53032.73467224 2025-11-06,07:31:27.000,310,11145795,111805,0,1762414286,13756.447968469998,24.384984540003643,53032.86742752001 2025-11-06,07:31:28.000,310,11145815,111885,0,1762414287,13756.528804189998,24.321542370002135,53032.98620856001 2025-11-06,07:31:29.000,310,11145850,111845,0,1762414288,13756.542276809989,24.258100200000627,53033.1049896 2025-11-06,07:31:30.000,310,11145726,111885,0,1762414289,13756.596167289994,24.265149329999986,53033.19582216 2025-11-06,07:31:31.000,310,11145810,112045,0,1762414290,13756.68373931999,24.279247589998704,53033.32159032001 2025-11-06,07:31:32.000,310,11145797,111925,0,1762414291,13756.79152028,24.24400194000191,53033.41941000001 2025-11-06,07:31:33.000,310,11145760,112245,0,1762414292,13756.94645540999,24.22285455000383,53033.53120392 2025-11-06,07:31:34.000,310,11145817,111965,0,1762414293,13756.98687326999,24.208756289997837,53033.64998496 2025-11-06,07:31:35.000,310,11145767,112045,0,1762414294,13757.01381851,24.103019340000174,53033.71985616 2025-11-06,07:31:36.000,310,11145783,112045,0,1762414295,13757.01381851,23.983184130003792,53033.88754704 2025-11-06,07:31:37.000,310,11145733,112045,0,1762414296,13757.060972679996,23.870398049999494,53034.0133152 2025-11-06,07:31:38.000,310,11145812,112045,0,1762414297,13757.11486316,23.77171023000119,53034.12510912 2025-11-06,07:31:39.000,310,11145777,111845,0,1762414298,13757.101390539996,23.694169800000964,53034.20895456001 2025-11-06,07:31:40.000,310,11145761,112165,0,1762414299,13757.13507209,23.665973280003527,53034.34869696 2025-11-06,07:31:41.000,310,11145743,112205,0,1762414300,13757.209171499991,23.673022410002886,53034.41158104 2025-11-06,07:31:42.000,310,11145773,111925,0,1762414301,13757.209171499991,23.673022410002886,53034.62119464001 2025-11-06,07:31:43.000,310,11145710,111925,0,1762414302,13757.236116740001,23.71531718999904,53034.65613024 2025-11-06,07:31:44.000,310,11145740,111845,0,1762414303,13757.222644119996,23.743513710003754,53034.7818984 2025-11-06,07:31:45.000,310,11145732,111925,0,1762414304,13757.323688769997,23.792857619999268,53034.9216408 2025-11-06,07:31:46.000,310,11145815,112165,0,1762414305,13757.391051869992,23.81400501000462,53035.08234456 2025-11-06,07:31:47.000,310,11145820,112005,0,1762414306,13757.451678659992,23.81400501000462,53035.18715136 2025-11-06,07:31:48.000,310,11145766,112125,0,1762414307,13757.458414970002,23.77171023000119,53035.36182936001 2025-11-06,07:31:49.000,310,11145795,111845,0,1762414308,13757.478623900002,23.750562840003113,53035.45964904001 2025-11-06,07:31:50.000,310,11145745,111645,0,1762414309,13757.485360209997,23.665973280003527,53035.6203528 2025-11-06,07:31:51.000,310,11145712,111925,0,1762414310,13757.492096519993,23.644825889998174,53035.76708232001 2025-11-06,07:31:52.000,310,11145728,111925,0,1762414311,13757.478623900002,23.58138372000394,53035.8998376 2025-11-06,07:31:53.000,310,11145805,112045,0,1762414312,13757.505569139998,23.517941550002433,53036.03259288001 2025-11-06,07:31:54.000,310,11145709,111725,0,1762414313,13757.572932239993,23.496794160004356,53036.15137392001 2025-11-06,07:31:55.000,310,11145774,112005,0,1762414314,13757.586404859998,23.524990680001792,53036.30509056 2025-11-06,07:31:56.000,310,11145830,111565,0,1762414315,13757.572932239993,23.567285459997947,53036.34701328001 2025-11-06,07:31:57.000,310,11145802,111885,0,1762414316,13757.606613789998,23.630727629999456,53036.563614000006 2025-11-06,07:31:58.000,310,11145789,112045,0,1762414317,13757.593141169993,23.694169800000964,53036.6684208 2025-11-06,07:31:59.000,310,11145766,112005,0,1762414318,13757.593141169993,23.792857619999268,53036.780214720005 2025-11-06,07:32:00.000,310,11145752,112285,0,1762414319,13757.572932239993,23.842201530002058,53036.88502152 2025-11-06,07:32:01.000,310,11145800,111845,0,1762414320,13757.519041760002,23.919741960002284,53037.045725280004 2025-11-06,07:32:02.000,310,11145774,112005,0,1762414321,13757.458414970002,23.94088935000036,53037.164506320005 2025-11-06,07:32:03.000,310,11145776,112005,0,1762414322,13757.364106629997,23.905643700003566,53037.31123584 2025-11-06,07:32:04.000,310,11145821,111845,0,1762414323,13757.249589359992,23.926791090001643,53037.37411992001 2025-11-06,07:32:05.000,310,11145825,112245,0,1762414324,13757.13507209,23.976135000004433,53037.47892672 2025-11-06,07:32:06.000,310,11145743,112045,0,1762414325,13756.96666433999,24.025478909999947,53037.54181080001 2025-11-06,07:32:07.000,310,11145732,112165,0,1762414326,13756.79152028,24.095970210000814,53037.67456608 2025-11-06,07:32:08.000,310,11145809,112005,0,1762414327,13756.602903599989,24.152363250002963,53037.74443728 2025-11-06,07:32:09.000,310,11145790,111925,0,1762414328,13756.421023229988,24.279247589998704,53037.85623120001 2025-11-06,07:32:10.000,310,11145755,111965,0,1762414329,13756.198725000002,24.37088627999765,53037.884179680004 2025-11-06,07:32:11.000,310,11145778,111805,0,1762414330,13755.976426770001,24.483672360001947,53037.94706376001 2025-11-06,07:32:12.000,310,11145779,112325,0,1762414331,13755.73391961,24.561212790002173,53038.02392208001 2025-11-06,07:32:13.000,310,11145829,111725,0,1762414332,13755.51162138,24.666949739999836,53038.09379328001 2025-11-06,07:32:14.000,310,11145761,111725,0,1762414333,13755.289323149998,24.76563755999814,53038.10776752 2025-11-06,07:32:15.000,310,11145792,111965,0,1762414334,13755.073761229993,24.885472770001797,53038.19860008 2025-11-06,07:32:16.000,310,11145757,112125,0,1762414335,13754.831254069992,24.927767549997952,53038.240522800006 2025-11-06,07:32:17.000,310,11145738,111965,0,1762414336,13754.53485643,24.99825884999882,53038.268471280004 2025-11-06,07:32:18.000,310,11145833,112005,0,1762414337,13754.238458789994,25.068750149999687,53038.289432640006 2025-11-06,07:32:19.000,310,11145770,111805,0,1762414338,13753.935324839993,25.16743796999799,53038.32436824 2025-11-06,07:32:20.000,310,11145762,111965,0,1762414339,13753.686081369997,25.322518829998444,53038.37327808 2025-11-06,07:32:21.000,310,11145750,112045,0,1762414340,13753.362738489996,25.414157520004665,53038.39423944 2025-11-06,07:32:22.000,310,11145796,112045,0,1762414341,13753.019186679994,25.56923837999784,53038.45013640001 2025-11-06,07:32:23.000,310,11145799,111925,0,1762414342,13752.729525349998,25.660877070004062,53038.49205912 2025-11-06,07:32:24.000,310,11145812,111965,0,1762414343,13752.419655090001,25.837105320002593,53038.485072 2025-11-06,07:32:25.000,310,11145810,112005,0,1762414344,13752.05589435,26.04857921999792,53038.54795608001 2025-11-06,07:32:26.000,310,11145760,112005,0,1762414345,13751.759496709994,26.21070920999773,53038.54795608001 2025-11-06,07:32:27.000,310,11145808,111925,0,1762414346,13751.530462169998,26.379888330004178,53038.63878864 2025-11-06,07:32:28.000,310,11145812,111885,0,1762414347,13751.261009770002,26.55611658000271,53038.63180152 2025-11-06,07:32:29.000,310,11145750,112085,0,1762414348,13751.011766299991,26.71824657000252,53038.64577576001 2025-11-06,07:32:30.000,310,11145794,112045,0,1762414349,13750.701896039995,26.922671339998487,53038.673724240005 2025-11-06,07:32:31.000,310,11145800,112245,0,1762414350,13750.398762089993,27.035457420002786,53038.68071136 2025-11-06,07:32:32.000,310,11145788,111965,0,1762414351,13750.075419209992,27.13414524000109,53038.68769848 2025-11-06,07:32:33.000,310,11145757,111805,0,1762414352,13749.75881264,27.24693131999811,53038.70167272 2025-11-06,07:32:34.000,310,11145814,112005,0,1762414353,13749.381579279994,27.35266827000305,53038.7296212 2025-11-06,07:32:35.000,310,11145724,111885,0,1762414354,13749.038027469993,27.423159570003918,53038.75756968 2025-11-06,07:32:36.000,310,11145760,112205,0,1762414355,13748.755102449992,27.465454350000073,53038.77853104 2025-11-06,07:32:37.000,310,11145807,112165,0,1762414356,13748.5193316,27.507749130003504,53038.80647952 2025-11-06,07:32:38.000,310,11145777,112045,0,1762414357,13748.25661551,27.648731729997962,53038.76455680001 2025-11-06,07:32:39.000,310,11145746,111965,0,1762414358,13747.960217869993,27.71922302999883,53038.7994924 2025-11-06,07:32:40.000,310,11145794,111965,0,1762414359,13747.710974399997,27.796763459999056,53038.84840224 2025-11-06,07:32:41.000,310,11145696,112085,0,1762414360,13747.454994619991,27.965942579998227,53038.82744088 2025-11-06,07:32:42.000,310,11145781,112085,0,1762414361,13747.21248745999,28.057581270004448,53038.84840224 2025-11-06,07:32:43.000,310,11145763,112045,0,1762414362,13746.99018922999,28.17741648000083,53038.8693636 2025-11-06,07:32:44.000,310,11145771,111805,0,1762414363,13746.740945759993,28.262006040000415,53038.84840224 2025-11-06,07:32:45.000,310,11145824,112085,0,1762414364,13746.397393949992,28.417086900000868,53038.8693636 2025-11-06,07:32:46.000,310,11145777,111925,0,1762414365,13746.04036952,28.551020370003243,53038.90429920001 2025-11-06,07:32:47.000,310,11145777,111885,0,1762414366,13745.743971879994,28.63560993000283,53038.911286320006 2025-11-06,07:32:48.000,310,11145750,111885,0,1762414367,13745.487992099988,28.706101230003696,53038.88333784001 2025-11-06,07:32:49.000,310,11145755,111685,0,1762414368,13745.211803389997,28.86823122000351,53038.93224768001 2025-11-06,07:32:50.000,310,11145826,111885,0,1762414369,13745.009714089996,28.97396817000117,53038.96718328 2025-11-06,07:32:51.000,310,11145806,112165,0,1762414370,13744.72005276,29.03741034000268,53038.939234800004 2025-11-06,07:32:52.000,310,11145855,111925,0,1762414371,13744.49101821999,29.107901640003547,53038.94622192 2025-11-06,07:32:53.000,310,11145803,112085,0,1762414372,13744.181147959993,29.129049030001624,53038.890324960004 2025-11-06,07:32:54.000,310,11145814,112165,0,1762414373,13743.824123530001,29.192491200003133,53038.939234800004 2025-11-06,07:32:55.000,310,11145770,112125,0,1762414374,13743.47383540999,29.121999900002265,53038.94622192 2025-11-06,07:32:56.000,310,11145758,111965,0,1762414375,13743.163965149994,29.121999900002265,53038.96718328 2025-11-06,07:32:57.000,310,11145780,112365,0,1762414376,13742.894512749997,29.086754249998194,53038.91827344 2025-11-06,07:32:58.000,310,11145825,111885,0,1762414377,13742.577906179991,29.065606860000116,53038.92526056 2025-11-06,07:32:59.000,310,11145729,111925,0,1762414378,13742.24109068,29.03741034000268,53038.94622192 2025-11-06,07:33:00.000,310,11145862,112045,0,1762414379,13741.978374589999,29.051508600001398,53038.98115752001 2025-11-06,07:33:01.000,310,11145769,112085,0,1762414380,13741.729131120002,29.143147290000343,53038.95320904001 2025-11-06,07:33:02.000,310,11145788,112005,0,1762414381,13741.473151339997,29.234785979999288,53038.9741704 2025-11-06,07:33:03.000,310,11145848,112085,0,1762414382,13741.23738048999,29.354621190002945,53038.96718328 2025-11-06,07:33:04.000,310,11145819,111685,0,1762414383,13741.0420275,29.45330901000125,53038.960196160006 2025-11-06,07:33:05.000,310,11145820,112005,0,1762414384,13740.806256649994,29.50265292000404,53038.96718328 2025-11-06,07:33:06.000,310,11145786,112165,0,1762414385,13740.563749489993,29.537898570000834,53039.00211888001 2025-11-06,07:33:07.000,310,11145764,112045,0,1762414386,13740.381869119992,29.62953725999978,53039.01609312 2025-11-06,07:33:08.000,310,11145744,111925,0,1762414387,13740.287560780002,29.62953725999978,53039.03705448 2025-11-06,07:33:09.000,310,11145819,111885,0,1762414388,13740.06526255,29.685930300001928,53039.078977200006 2025-11-06,07:33:10.000,310,11145781,111845,0,1762414389,13739.94400897,29.763470730002155,53039.09295144 2025-11-06,07:33:11.000,310,11145782,112005,0,1762414390,13739.83622800999,29.869207679999818,53039.078977200006 2025-11-06,07:33:12.000,310,11145813,112165,0,1762414391,13739.73518335999,29.890355069997895,53039.12089992001 2025-11-06,07:33:13.000,310,11145799,111965,0,1762414392,13739.748655979995,29.996092020002834,53039.183784 2025-11-06,07:33:14.000,310,11145824,111925,0,1762414393,13739.73518335999,30.052485059997707,53039.20474536 2025-11-06,07:33:15.000,310,11145731,112125,0,1762414394,13739.688029189994,30.045435929998348,53039.2536552 2025-11-06,07:33:16.000,310,11145762,112005,0,1762414395,13739.708238119994,30.08773071000178,53039.30256504 2025-11-06,07:33:17.000,310,11145785,111965,0,1762414396,13739.661083949999,30.122976359998574,53039.344487760005 2025-11-06,07:33:18.000,310,11145835,112325,0,1762414397,13739.607193469994,30.158222010002646,53039.37942336 2025-11-06,07:33:19.000,310,11145732,111885,0,1762414398,13739.512885129989,30.08068158000242,53039.47025592 2025-11-06,07:33:20.000,310,11145698,111965,0,1762414399,13739.560039299999,30.02428854000027,53039.512178640005 2025-11-06,07:33:21.000,310,11145794,111965,0,1762414400,13739.533094059989,29.91150246000325,53039.59602408 2025-11-06,07:33:22.000,310,11145739,112085,0,1762414401,13739.506148819994,29.826912900003663,53039.66589528 2025-11-06,07:33:23.000,310,11145717,111845,0,1762414402,13739.560039299999,29.777568990000873,53039.74275360001 2025-11-06,07:33:24.000,310,11145767,111885,0,1762414403,13739.620666089999,29.756421600002795,53039.86153464 2025-11-06,07:33:25.000,310,11145791,112005,0,1762414404,13739.67455656999,29.756421600002795,53039.93839296001 2025-11-06,07:33:26.000,310,11145720,112205,0,1762414405,13739.74191967,29.833962030003022,53039.98730280001 2025-11-06,07:33:27.000,310,11145818,112005,0,1762414406,13739.869909559995,29.869207679999818,53040.0921096 2025-11-06,07:33:28.000,310,11145769,112085,0,1762414407,13739.910327419995,29.876256809999177,53040.1619808 2025-11-06,07:33:29.000,310,11145737,112085,0,1762414408,13740.071998859996,29.84806029000174,53040.22486488001 2025-11-06,07:33:30.000,310,11145800,111845,0,1762414409,13740.139361959991,29.80576550999831,53040.37159440001 2025-11-06,07:33:31.000,310,11145776,111885,0,1762414410,13740.274088159997,29.728225079998083,53040.448452720004 2025-11-06,07:33:32.000,310,11145803,111885,0,1762414411,13740.354923879997,29.728225079998083,53040.567233760004 2025-11-06,07:33:33.000,310,11145789,111805,0,1762414412,13740.509859010002,29.763470730002155,53040.67204056 2025-11-06,07:33:34.000,310,11145783,112125,0,1762414413,13740.671530449988,29.84806029000174,53040.79780872001 2025-11-06,07:33:35.000,310,11145747,111885,0,1762414414,13740.799520339999,29.90445333000389,53040.91658976001 2025-11-06,07:33:36.000,310,11145802,111885,0,1762414415,13740.92077392,30.02428854000027,53041.04235792001 2025-11-06,07:33:37.000,310,11145744,111805,0,1762414416,13741.01508225999,30.08773071000178,53041.140177600006 2025-11-06,07:33:38.000,310,11145793,112405,0,1762414417,13741.11612690999,30.094779840001138,53041.25197152001 2025-11-06,07:33:39.000,310,11145782,111925,0,1762414418,13741.210435249995,30.101828970000497,53041.39870104001 2025-11-06,07:33:40.000,310,11145809,111805,0,1762414419,13741.372106689996,30.20756591999816,53041.49652072001 2025-11-06,07:33:41.000,310,11145731,112005,0,1762414420,13741.533778129997,30.292155479997746,53041.643250240006 2025-11-06,07:33:42.000,310,11145753,111845,0,1762414421,13741.661768019992,30.397892430002685,53041.789979760004 2025-11-06,07:33:43.000,310,11145778,111645,0,1762414422,13741.789757909988,30.531825899997784,53041.8738252 2025-11-06,07:33:44.000,310,11145769,111805,0,1762414423,13741.958165659998,30.65166111000144,53042.027541840005 2025-11-06,07:33:45.000,310,11145722,112005,0,1762414424,13742.09289185999,30.84198761999869,53042.20221984 2025-11-06,07:33:46.000,310,11145744,112125,0,1762414425,13742.28150854,31.018215870004497,53042.34196224 2025-11-06,07:33:47.000,310,11145724,111765,0,1762414426,13742.449916289996,31.18034586000431,53042.481704640006 2025-11-06,07:33:48.000,310,11145755,111845,0,1762414427,13742.625060350001,31.377721500000916,53042.67035688001 2025-11-06,07:33:49.000,310,11145794,112125,0,1762414428,13742.793468099997,31.504605840003933,53042.76817656001 2025-11-06,07:33:50.000,310,11145782,111965,0,1762414429,13742.860831199992,31.5750971400048,53042.914906080005 2025-11-06,07:33:51.000,310,11145761,112005,0,1762414430,13742.928194300002,31.631490179999673,53043.082596960005 2025-11-06,07:33:52.000,310,11145738,111805,0,1762414431,13742.934930609998,31.680834090002463,53043.201378000005 2025-11-06,07:33:53.000,310,11145783,111765,0,1762414432,13743.009030019988,31.70198148000054,53043.38304312 2025-11-06,07:33:54.000,310,11145766,112085,0,1762414433,13743.056184189998,31.779521910000767,53043.48086280001 2025-11-06,07:33:55.000,310,11145747,112045,0,1762414434,13743.143756219994,31.857062340000994,53043.62759232001 2025-11-06,07:33:56.000,310,11145746,111925,0,1762414435,13743.163965149994,31.969848419998016,53043.802270320004 2025-11-06,07:33:57.000,310,11145808,111885,0,1762414436,13743.190910389989,32.033290589999524,53043.872141520005 2025-11-06,07:33:58.000,310,11145781,112205,0,1762414437,13743.150492529989,32.09673276000103,53044.01188392001 2025-11-06,07:33:59.000,310,11145739,111885,0,1762414438,13743.231328249989,32.195420579999336,53044.09572936 2025-11-06,07:34:00.000,310,11145749,112045,0,1762414439,13743.27174610999,32.27296100999956,53044.20053616001 2025-11-06,07:34:01.000,310,11145718,112125,0,1762414440,13743.325636589994,32.35755056999915,53044.38220128 2025-11-06,07:34:02.000,310,11145717,111765,0,1762414441,13743.426681239995,32.44918925999809,53044.45207248 2025-11-06,07:34:03.000,310,11145746,112165,0,1762414442,13743.53446219999,32.54787708000367,53044.55687928 2025-11-06,07:34:04.000,310,11145756,111805,0,1762414443,13743.648979469996,32.667712290000054,53044.67566032 2025-11-06,07:34:05.000,310,11145731,111925,0,1762414444,13743.790441979996,32.81574402000115,53044.78046712001 2025-11-06,07:34:06.000,310,11145752,111965,0,1762414445,13743.878014009992,32.99197226999968,53044.89924816001 2025-11-06,07:34:07.000,310,11145775,111965,0,1762414446,13744.019476519992,33.21049530000164,53044.99008072001 2025-11-06,07:34:08.000,310,11145814,112045,0,1762414447,13744.059894379992,33.41492007000488,53045.0529648 2025-11-06,07:34:09.000,310,11145748,111885,0,1762414448,13744.194620579998,33.64049222999893,53045.17174584 2025-11-06,07:34:10.000,310,11145755,111805,0,1762414449,13744.241774749993,33.81672048000473,53045.332449600006 2025-11-06,07:34:11.000,310,11145793,112165,0,1762414450,13744.302401539993,34.01409612000134,53045.45123064001 2025-11-06,07:34:12.000,310,11145788,111965,0,1762414451,13744.396709879999,34.218520890004584,53045.5071276 2025-11-06,07:34:13.000,310,11145791,111845,0,1762414452,13744.524699769994,34.380650880004396,53045.59097304001 2025-11-06,07:34:14.000,310,11145804,111885,0,1762414453,13744.57859025,34.507535220000136,53045.73071544 2025-11-06,07:34:15.000,310,11145780,112005,0,1762414454,13744.6796349,34.6132721699978,53045.84949648 2025-11-06,07:34:16.000,310,11145751,111845,0,1762414455,13744.77394323999,34.66966520999995,53045.933341920005 2025-11-06,07:34:17.000,310,11145759,111845,0,1762414456,13744.787415859995,34.754254769999534,53046.03814872 2025-11-06,07:34:18.000,310,11145760,111925,0,1762414457,13744.84130634,34.85294258999784,53046.1359684 2025-11-06,07:34:19.000,310,11145776,111965,0,1762414458,13744.90193313,34.87408998000319,53046.2058396 2025-11-06,07:34:20.000,310,11145760,111805,0,1762414459,13744.91540574999,34.923433889998705,53046.21282672001 2025-11-06,07:34:21.000,310,11145796,112005,0,1762414460,13744.91540574999,34.9375321500047,53046.345582 2025-11-06,07:34:22.000,310,11145763,112005,0,1762414461,13744.928878369996,35.022121710004285,53046.36654336 2025-11-06,07:34:23.000,310,11145772,112045,0,1762414462,13744.976032539991,35.09966214000451,53046.387504720005 2025-11-06,07:34:24.000,310,11145802,111885,0,1762414463,13745.043395640001,35.25474299999769,53046.52724712001 2025-11-06,07:34:25.000,310,11145783,111965,0,1762414464,13745.104022430001,35.30408691000048,53046.52026 2025-11-06,07:34:26.000,310,11145754,112045,0,1762414465,13745.157912909992,35.430971250003495,53046.56916984 2025-11-06,07:34:27.000,310,11145824,111845,0,1762414466,13745.218539699992,35.564904719998594,53046.58314408 2025-11-06,07:34:28.000,310,11145801,112085,0,1762414467,13745.285902800002,35.70588732000033,53046.68096376 2025-11-06,07:34:29.000,310,11145800,111485,0,1762414468,13745.312848039997,35.76932949000184,53046.7298736 2025-11-06,07:34:30.000,310,11145811,112045,0,1762414469,13745.252221249997,35.86801731000014,53046.74384784001 2025-11-06,07:34:31.000,310,11145803,112445,0,1762414470,13745.225276010002,35.91031209000357,53046.77878344 2025-11-06,07:34:32.000,310,11145746,112085,0,1762414471,13745.178121839992,35.91736122000293,53046.820706160004 2025-11-06,07:34:33.000,310,11145753,112085,0,1762414472,13745.117495049992,35.93145948000165,53046.83468040001 2025-11-06,07:34:34.000,310,11145742,111965,0,1762414473,13745.070340879996,35.959655999999086,53046.91852584 2025-11-06,07:34:35.000,310,11145753,112165,0,1762414474,13744.989505159996,36.03014729999995,53046.91852584 2025-11-06,07:34:36.000,310,11145750,112125,0,1762414475,13744.996241469991,36.17112990000169,53046.91852584 2025-11-06,07:34:37.000,310,11145741,112005,0,1762414476,13744.976032539991,36.234572070003196,53046.9744228 2025-11-06,07:34:38.000,310,11145770,111805,0,1762414477,13744.92214206,36.38965293000365,53046.98140992001 2025-11-06,07:34:39.000,310,11145753,112085,0,1762414478,13744.935614679991,36.50948814000003,53046.953461439996 2025-11-06,07:34:40.000,310,11145757,111925,0,1762414479,13744.955823609991,36.608175959998334,53047.05128112001 2025-11-06,07:34:41.000,310,11145795,111965,0,1762414480,13744.989505159996,36.71391291000327,53047.03031976001 2025-11-06,07:34:42.000,310,11145761,112165,0,1762414481,13745.056868259991,36.833748119999655,53047.03031976001 2025-11-06,07:34:43.000,310,11145758,111965,0,1762414482,13745.056868259991,36.91833767999924,53047.01634552 2025-11-06,07:34:44.000,310,11145782,111845,0,1762414483,13745.198330769992,37.0381728900029,53047.044294 2025-11-06,07:34:45.000,310,11145736,112245,0,1762414484,13745.285902800002,37.172106359998,53047.08621672 2025-11-06,07:34:46.000,310,11145743,111885,0,1762414485,13745.420628999993,37.31308895999973,53047.08621672 2025-11-06,07:34:47.000,310,11145758,112045,0,1762414486,13745.508201029988,37.454071560001466,53047.06525536 2025-11-06,07:34:48.000,310,11145756,111885,0,1762414487,13745.541882579993,37.57390676999785,53047.07224248 2025-11-06,07:34:49.000,310,11145727,112085,0,1762414488,13745.562091509993,37.67964372000279,53047.121152319996 2025-11-06,07:34:50.000,310,11145794,111805,0,1762414489,13745.521673649993,37.73603675999766,53047.10019096001 2025-11-06,07:34:51.000,310,11145808,111885,0,1762414490,13745.521673649993,37.80652805999853,53047.14211368 2025-11-06,07:34:52.000,310,11145782,111965,0,1762414491,13745.494728409998,37.869970230000035,53047.14211368 2025-11-06,07:34:53.000,310,11145806,112045,0,1762414492,13745.494728409998,37.96160891999898,53047.156087920004 2025-11-06,07:34:54.000,310,11145778,112005,0,1762414493,13745.494728409998,38.088493260002,53047.13512656 2025-11-06,07:34:55.000,310,11145791,112005,0,1762414494,13745.541882579993,38.20127933999902,53047.121152319996 2025-11-06,07:34:56.000,310,11145804,111965,0,1762414495,13745.548618889989,38.455048019997776,53047.17006216001 2025-11-06,07:34:57.000,310,11145773,112165,0,1762414496,13745.541882579993,38.567834100002074,53047.16307504 2025-11-06,07:34:58.000,310,11145805,112085,0,1762414497,13745.535146269998,38.72291496000253,53047.14910080001 2025-11-06,07:34:59.000,310,11145767,111965,0,1762414498,13745.521673649993,38.786357130004035,53047.13512656 2025-11-06,07:35:00.000,310,11145707,111965,0,1762414499,13745.467783169988,38.87094669000362,53047.12813944001 2025-11-06,07:35:01.000,310,11145782,112245,0,1762414500,13745.373474829998,38.920290599999134,53047.08621672 2025-11-06,07:35:02.000,310,11145711,111845,0,1762414501,13745.279166489992,38.969634510001924,53047.01634552 2025-11-06,07:35:03.000,310,11145748,111765,0,1762414502,13745.164649220002,39.01192928999808,53046.988397040004 2025-11-06,07:35:04.000,310,11145737,112125,0,1762414503,13745.083813500001,39.11061711000366,53046.96743568 2025-11-06,07:35:05.000,310,11145766,111885,0,1762414504,13744.989505159996,39.20930493000196,53046.94647432 2025-11-06,07:35:06.000,310,11145772,111965,0,1762414505,13744.87498788999,39.3502875300037,53046.91153872001 2025-11-06,07:35:07.000,310,11145804,111845,0,1762414506,13744.726789069995,39.45602448000136,53046.85564176 2025-11-06,07:35:08.000,310,11145792,111885,0,1762414507,13744.585326559994,39.547663170000305,53046.7997448 2025-11-06,07:35:09.000,310,11145775,111805,0,1762414508,13744.396709879999,39.64635098999861,53046.73686072 2025-11-06,07:35:10.000,310,11145777,112045,0,1762414509,13744.208093200003,39.723891419998836,53046.673976640006 2025-11-06,07:35:11.000,310,11145797,111805,0,1762414510,13744.073366999997,39.822579240004416,53046.64602816001 2025-11-06,07:35:12.000,310,11145775,112205,0,1762414511,13743.945377110002,39.907168800004,53046.51327288 2025-11-06,07:35:13.000,310,11145792,112045,0,1762414512,13743.76349674,40.012905750001664,53046.39449184 2025-11-06,07:35:14.000,310,11145814,112325,0,1762414513,13743.58161637,40.11159356999997,53046.338594880006 2025-11-06,07:35:15.000,310,11145748,112005,0,1762414514,13743.37279075999,40.21733052000491,53046.26173656001 2025-11-06,07:35:16.000,310,11145739,112285,0,1762414515,13743.184174079994,40.238477910002985,53046.1359684 2025-11-06,07:35:17.000,310,11145740,111965,0,1762414516,13742.968612160003,40.2878218199985,53046.05911008 2025-11-06,07:35:18.000,310,11145753,111925,0,1762414517,13742.759786549992,40.31601834000321,53045.933341920005 2025-11-06,07:35:19.000,310,11145829,112005,0,1762414518,13742.537488319991,40.37946051000472,53045.87744496001 2025-11-06,07:35:20.000,310,11145761,111885,0,1762414519,13742.31519008999,40.39355877000344,53045.73071544 2025-11-06,07:35:21.000,310,11145725,111845,0,1762414520,13742.17372757999,40.51339397999982,53045.611934399996 2025-11-06,07:35:22.000,310,11145749,111965,0,1762414521,13742.025528759994,40.61913093000476,53045.430269280005 2025-11-06,07:35:23.000,310,11145726,111845,0,1762414522,13741.850384699988,40.80240831000265,53045.33943672 2025-11-06,07:35:24.000,310,11145791,112045,0,1762414523,13741.749340050003,41.01388220999797,53045.22065568 2025-11-06,07:35:25.000,310,11145791,112165,0,1762414524,13741.621350159992,41.21125785000186,53045.045977680005 2025-11-06,07:35:26.000,310,11145740,111645,0,1762414525,13741.547250750002,41.36633871000231,53044.92020952001 2025-11-06,07:35:27.000,310,11145757,112005,0,1762414526,13741.493360269997,41.514370440003404,53044.77348000001 2025-11-06,07:35:28.000,310,11145802,112005,0,1762414527,13741.425997170001,41.641254779999144,53044.64771184 2025-11-06,07:35:29.000,310,11145815,111845,0,1762414528,13741.446206100001,41.78928651000024,53044.48002096 2025-11-06,07:35:30.000,310,11145802,112045,0,1762414529,13741.425997170001,42.0078095400022,53044.40316264 2025-11-06,07:35:31.000,310,11145750,111965,0,1762414530,13741.392315619996,42.20518517999881,53044.256433120005 2025-11-06,07:35:32.000,310,11145746,111845,0,1762414531,13741.425997170001,42.38846256000397,53044.10970360001 2025-11-06,07:35:33.000,310,11145749,111925,0,1762414532,13741.412524549996,42.60698558999866,53044.0048968 2025-11-06,07:35:34.000,310,11145763,111645,0,1762414533,13741.459678719992,42.82550862000062,53043.85816728 2025-11-06,07:35:35.000,310,11145749,111845,0,1762414534,13741.580932299992,43.086326429998735,53043.74637336001 2025-11-06,07:35:36.000,310,11145787,111965,0,1762414535,13741.708922190002,43.255505549997906,53043.59964384001 2025-11-06,07:35:37.000,310,11145740,111845,0,1762414536,13741.816703149998,43.50927423000394,53043.466888560004 2025-11-06,07:35:38.000,310,11145746,111845,0,1762414537,13741.911011489989,43.66435509000439,53043.40400448 2025-11-06,07:35:39.000,310,11145753,111845,0,1762414538,13741.978374589999,43.80533768999885,53043.29221056001 2025-11-06,07:35:40.000,310,11145754,112045,0,1762414539,13742.059210309999,43.88287811999908,53043.201378000005 2025-11-06,07:35:41.000,310,11145806,111965,0,1762414540,13742.086155549994,43.93222203000187,53043.08958408 2025-11-06,07:35:42.000,310,11145778,112005,0,1762414541,13742.146782339994,44.08025376000296,53042.9917644 2025-11-06,07:35:43.000,310,11145780,111885,0,1762414542,13742.207409129995,44.09435202000168,53042.87298336 2025-11-06,07:35:44.000,310,11145711,111885,0,1762414543,13742.30171747,44.20008896999934,53042.75420232 2025-11-06,07:35:45.000,310,11145803,111925,0,1762414544,13742.409498429995,44.34107157000108,53042.67035688001 2025-11-06,07:35:46.000,310,11145706,111725,0,1762414545,13742.50380677,44.460906780004734,53042.57253720001 2025-11-06,07:35:47.000,310,11145745,112045,0,1762414546,13742.598115109991,44.587791120000475,53042.51664024 2025-11-06,07:35:48.000,310,11145788,111885,0,1762414547,13742.598115109991,44.72877372000221,53042.40484632001 2025-11-06,07:35:49.000,310,11145781,111845,0,1762414548,13742.652005589996,44.89090371000202,53042.27209104 2025-11-06,07:35:50.000,310,11145735,112085,0,1762414549,13742.692423449997,44.94729675000417,53042.17427136 2025-11-06,07:35:51.000,310,11145738,111845,0,1762414550,13742.719368689992,45.031886310003756,53042.10440016 2025-11-06,07:35:52.000,310,11145820,111925,0,1762414551,13742.692423449997,45.1235250000027,53042.02055472001 2025-11-06,07:35:53.000,310,11145719,112045,0,1762414552,13742.692423449997,45.23631107999972,53041.93670928 2025-11-06,07:35:54.000,310,11145711,111845,0,1762414553,13742.618324039991,45.398441069999535,53041.77600552 2025-11-06,07:35:55.000,310,11145717,111965,0,1762414554,13742.54422463,45.59581671000342,53041.65722448 2025-11-06,07:35:56.000,310,11145772,111885,0,1762414555,13742.517279389991,45.79319235000003,53041.58036616 2025-11-06,07:35:57.000,310,11145714,111525,0,1762414556,13742.449916289996,45.98351886000455,53041.49652072001 2025-11-06,07:35:58.000,310,11145764,111845,0,1762414557,13742.34213533,46.12450145999901,53041.426649520006 2025-11-06,07:35:59.000,310,11145775,112045,0,1762414558,13742.29498115999,46.307778840004175,53041.2449844 2025-11-06,07:36:00.000,310,11145787,112085,0,1762414559,13742.328662709995,46.448761439998634,53041.140177600006 2025-11-06,07:36:01.000,310,11145750,111845,0,1762414560,13742.38255319,46.62498969000444,53041.00742232 2025-11-06,07:36:02.000,310,11145748,111805,0,1762414561,13742.449916289996,46.7307266400021,53040.902615520004 2025-11-06,07:36:03.000,310,11145685,112045,0,1762414562,13742.5240157,46.7659722899989,53040.755886000006 2025-11-06,07:36:04.000,310,11145737,111965,0,1762414563,13742.611587729996,46.91400401999999,53040.70697616001 2025-11-06,07:36:05.000,310,11145777,112045,0,1762414564,13742.726105000002,47.02679010000429,53040.56024664001 2025-11-06,07:36:06.000,310,11145769,112045,0,1762414565,13742.840622269992,47.15367444000003,53040.46242696001 2025-11-06,07:36:07.000,310,11145806,111965,0,1762414566,13742.968612160003,47.27350965000369,53040.39255576001 2025-11-06,07:36:08.000,310,11145707,111805,0,1762414567,13743.076393119998,47.38629573000071,53040.32268456001 2025-11-06,07:36:09.000,310,11145756,111885,0,1762414568,13743.217855629999,47.52022920000309,53040.18992928 2025-11-06,07:36:10.000,310,11145725,112165,0,1762414569,13743.278482419999,47.752850490003766,53040.07813536001 2025-11-06,07:36:11.000,310,11145750,111965,0,1762414570,13743.406472309995,47.929078740002296,53039.966341440006 2025-11-06,07:36:12.000,310,11145782,111925,0,1762414571,13743.487308029995,48.13350350999826,53039.847560400005 2025-11-06,07:36:13.000,310,11145765,111805,0,1762414572,13743.55467112999,48.352026540000224,53039.78467632 2025-11-06,07:36:14.000,310,11145768,111885,0,1762414573,13743.58161637,48.54940218000411,53039.67288240001 2025-11-06,07:36:15.000,310,11145797,111845,0,1762414574,13743.588352679995,48.66218826000113,53039.54711424 2025-11-06,07:36:16.000,310,11145770,111965,0,1762414575,13743.63550684999,48.72563043000264,53039.393397600004 2025-11-06,07:36:17.000,310,11145762,112045,0,1762414576,13743.63550684999,48.66218826000113,53039.30256504 2025-11-06,07:36:18.000,310,11145768,112005,0,1762414577,13743.709606259996,48.71858130000328,53039.20474536 2025-11-06,07:36:19.000,310,11145748,111885,0,1762414578,13743.70286995,48.72563043000264,53039.05102872001 2025-11-06,07:36:20.000,310,11145737,111885,0,1762414579,13743.72307888,48.71153217000392,53038.98115752001 2025-11-06,07:36:21.000,310,11145744,111965,0,1762414580,13743.750024119996,48.76792520999879,53038.81346664001 2025-11-06,07:36:22.000,310,11145801,112005,0,1762414581,13743.824123530001,48.753826950000075,53038.70167272 2025-11-06,07:36:23.000,310,11145704,112125,0,1762414582,13743.824123530001,48.810219990002224,53038.56193032 2025-11-06,07:36:24.000,310,11145758,111845,0,1762414583,13743.864541390001,48.796121730003506,53038.45013640001 2025-11-06,07:36:25.000,310,11145815,111965,0,1762414584,13743.884750320001,48.796121730003506,53038.31039400001 2025-11-06,07:36:26.000,310,11145752,112045,0,1762414585,13743.891486629997,48.78907260000415,53038.2055872 2025-11-06,07:36:27.000,310,11145730,112005,0,1762414586,13743.931904489997,48.810219990002224,53038.03789632 2025-11-06,07:36:28.000,310,11145797,112165,0,1762414587,13743.958849729992,48.81726912000158,53037.89815392001 2025-11-06,07:36:29.000,310,11145790,111885,0,1762414588,13743.958849729992,48.87366216000373,53037.79334712 2025-11-06,07:36:30.000,310,11145776,112005,0,1762414589,13743.904959250001,48.923006069999246,53037.72347592 2025-11-06,07:36:31.000,310,11145815,111925,0,1762414590,13743.884750320001,48.96530085000268,53037.54181080001 2025-11-06,07:36:32.000,310,11145782,111845,0,1762414591,13743.911695559997,49.042841280002904,53037.450978240005 2025-11-06,07:36:33.000,310,11145766,111965,0,1762414592,13743.931904489997,49.01464475999819,53037.31123584 2025-11-06,07:36:34.000,310,11145776,112045,0,1762414593,13743.952113419997,48.923006069999246,53037.164506320005 2025-11-06,07:36:35.000,310,11145813,111805,0,1762414594,13743.945377110002,48.90185868000117,53037.00380256 2025-11-06,07:36:36.000,310,11145778,111725,0,1762414595,13743.992531279997,48.85251476999838,53036.878034400004 2025-11-06,07:36:37.000,310,11145732,111845,0,1762414596,13744.026212830002,48.85251476999838,53036.76624048 2025-11-06,07:36:38.000,310,11145742,112005,0,1762414597,13744.093575929997,48.937104329997965,53036.612523840005 2025-11-06,07:36:39.000,310,11145810,111925,0,1762414598,13744.113784859997,48.979399110001395,53036.46579432001 2025-11-06,07:36:40.000,310,11145786,111925,0,1762414599,13744.100312239992,49.07103780000034,53036.374961760004 2025-11-06,07:36:41.000,310,11145736,112085,0,1762414600,13744.066630690002,49.09218518999842,53036.2841292 2025-11-06,07:36:42.000,310,11145766,111845,0,1762414601,13743.992531279997,49.07103780000034,53036.16534816 2025-11-06,07:36:43.000,310,11145791,111925,0,1762414602,13743.918431869992,49.12038171000313,53035.9697088 2025-11-06,07:36:44.000,310,11145789,111645,0,1762414603,13743.891486629997,49.162676489999285,53035.84394064001 2025-11-06,07:36:45.000,310,11145822,112165,0,1762414604,13743.857805079992,49.212020400002075,53035.71118536 2025-11-06,07:36:46.000,310,11145812,112085,0,1762414605,13743.76349674,49.19792214000336,53035.55048160001 2025-11-06,07:36:47.000,310,11145790,112005,0,1762414606,13743.716342569991,49.204971270002716,53035.41772632 2025-11-06,07:36:48.000,310,11145745,112085,0,1762414607,13743.628770539995,49.190873010004,53035.26400968001 2025-11-06,07:36:49.000,310,11145749,111845,0,1762414608,13743.55467112999,49.14857823000057,53035.08933168 2025-11-06,07:36:50.000,310,11145807,112325,0,1762414609,13743.51425326999,49.08513605999906,53034.96356352 2025-11-06,07:36:51.000,310,11145789,112045,0,1762414610,13743.41994493,49.07103780000034,53034.89369232 2025-11-06,07:36:52.000,310,11145756,111885,0,1762414611,13743.25153717999,49.05693954000162,53034.65613024 2025-11-06,07:36:53.000,310,11145737,112085,0,1762414612,13743.110074669989,49.09923431999778,53034.50940072 2025-11-06,07:36:54.000,310,11145757,112005,0,1762414613,13742.988821090003,49.169725619998644,53034.37664544001 2025-11-06,07:36:55.000,310,11145739,112125,0,1762414614,13742.840622269992,49.25431517999823,53034.2229288 2025-11-06,07:36:56.000,310,11145797,111805,0,1762414615,13742.631796659996,49.268413440004224,53034.12510912 2025-11-06,07:36:57.000,310,11145788,111965,0,1762414616,13742.550960939996,49.27546257000358,53033.95043112001 2025-11-06,07:36:58.000,310,11145722,111725,0,1762414617,13742.44317998,49.28251170000294,53033.82466296001 2025-11-06,07:36:59.000,310,11145762,111965,0,1762414618,13742.3219264,49.40939603999868,53033.67094632 2025-11-06,07:37:00.000,310,11145803,111805,0,1762414619,13742.25456329999,49.50808386000426,53033.50325544 2025-11-06,07:37:01.000,310,11145798,111805,0,1762414620,13742.20067282,49.58562429000449,53033.39146152 2025-11-06,07:37:02.000,310,11145751,111845,0,1762414621,13742.13330971999,49.69841037000151,53033.1748608 2025-11-06,07:37:03.000,310,11145770,112005,0,1762414622,13742.05247399999,49.81119644999853,53033.01415704001 2025-11-06,07:37:04.000,310,11145799,112125,0,1762414623,13741.958165659998,49.8816877499994,53032.94428584001 2025-11-06,07:37:05.000,310,11145732,111965,0,1762414624,13741.870593629988,49.8816877499994,53032.7905692 2025-11-06,07:37:06.000,310,11145748,111925,0,1762414625,13741.722394809993,49.8816877499994,53032.62986544001 2025-11-06,07:37:07.000,310,11145799,111805,0,1762414626,13741.628086470002,49.853491230001964,53032.44820032 2025-11-06,07:37:08.000,310,11145776,111845,0,1762414627,13741.601141229992,49.75480341000366,53032.32941928 2025-11-06,07:37:09.000,310,11145752,112005,0,1762414628,13741.614613849997,49.740705149997666,53032.21063824 2025-11-06,07:37:10.000,310,11145767,111925,0,1762414629,13741.668504330002,49.69841037000151,53032.15474128001 2025-11-06,07:37:11.000,310,11145754,112205,0,1762414630,13741.729131120002,49.740705149997666,53031.966089040005 2025-11-06,07:37:12.000,310,11145810,111925,0,1762414631,13741.870593629988,49.75480341000366,53031.81935952001 2025-11-06,07:37:13.000,310,11145733,111845,0,1762414632,13741.951429349989,49.853491230001964,53031.68660424 2025-11-06,07:37:14.000,310,11145790,112165,0,1762414633,13742.11310078999,49.87463862000004,53031.56083608 2025-11-06,07:37:15.000,310,11145776,111885,0,1762414634,13742.20067282,49.973326439998345,53031.44205504 2025-11-06,07:37:16.000,310,11145730,111845,0,1762414635,13742.26129961,49.98742470000434,53031.35122248 2025-11-06,07:37:17.000,310,11145745,112045,0,1762414636,13742.28150854,49.94512992000091,53031.26737704001 2025-11-06,07:37:18.000,310,11145765,112245,0,1762414637,13742.35560794999,49.91693340000347,53031.09968616001 2025-11-06,07:37:19.000,310,11145813,111805,0,1762414638,13742.45665259999,49.86054036000132,53031.008853600004 2025-11-06,07:37:20.000,310,11145794,111805,0,1762414639,13742.517279389991,49.81824557999789,53030.89007256 2025-11-06,07:37:21.000,310,11145804,111965,0,1762414640,13742.625060350001,49.76890167000238,53030.792252880005 2025-11-06,07:37:22.000,310,11145729,112085,0,1762414641,13742.719368689992,49.76890167000238,53030.73635592001 2025-11-06,07:37:23.000,310,11145768,112005,0,1762414642,13742.847358580002,49.69136124000215,53030.645523360006 2025-11-06,07:37:24.000,310,11145768,111805,0,1762414643,13742.934930609998,49.677262980003434,53030.5546908 2025-11-06,07:37:25.000,310,11145770,111885,0,1762414644,13743.029238949988,49.613820810001926,53030.47084536001 2025-11-06,07:37:26.000,310,11145765,112125,0,1762414645,13743.137019909998,49.52923125000234,53030.37302568 2025-11-06,07:37:27.000,310,11145739,111805,0,1762414646,13743.224591939994,49.47283821000019,53030.30315448001 2025-11-06,07:37:28.000,310,11145762,111885,0,1762414647,13743.39299968999,49.47283821000019,53030.21930904 2025-11-06,07:37:29.000,310,11145731,111885,0,1762414648,13743.568143749995,49.45873995000147,53030.11450224001 2025-11-06,07:37:30.000,310,11145754,111845,0,1762414649,13743.716342569991,49.49398559999827,53030.07956664 2025-11-06,07:37:31.000,310,11145752,112005,0,1762414650,13743.817387219991,49.47988733999955,53029.974759840006 2025-11-06,07:37:32.000,310,11145729,111925,0,1762414651,13743.898222939992,49.444641690002754,53029.9607856 2025-11-06,07:37:33.000,310,11145738,112045,0,1762414652,13744.019476519992,49.437592560003395,53029.8909144 2025-11-06,07:37:34.000,310,11145756,111845,0,1762414653,13744.120521169993,49.40234690999932,53029.82803032001 2025-11-06,07:37:35.000,310,11145811,112125,0,1762414654,13744.208093200003,49.437592560003395,53029.79309472 2025-11-06,07:37:36.000,310,11145780,111925,0,1762414655,13744.315874159998,49.49398559999827,53029.751172 2025-11-06,07:37:37.000,310,11145752,111725,0,1762414656,13744.376500949998,49.606771680002566,53029.65335232 2025-11-06,07:37:38.000,310,11145818,111885,0,1762414657,13744.464072979994,49.663164720004715,53029.59745536 2025-11-06,07:37:39.000,310,11145833,112045,0,1762414658,13744.423655119994,49.620869940001285,53029.58348112 2025-11-06,07:37:40.000,310,11145764,111765,0,1762414659,13744.53143607999,49.55037864000042,53029.59745536 2025-11-06,07:37:41.000,310,11145838,111885,0,1762414660,13744.55838132,49.5010347300049,53029.499635680004 2025-11-06,07:37:42.000,310,11145736,111965,0,1762414661,13744.61227179999,49.444641690002754,53029.4367516 2025-11-06,07:37:43.000,310,11145768,111845,0,1762414662,13744.706580139995,49.40939603999868,53029.401816000005 2025-11-06,07:37:44.000,310,11145762,111925,0,1762414663,13744.746997999995,49.40234690999932,53029.32495768001 2025-11-06,07:37:45.000,310,11145757,112205,0,1762414664,13744.82109741,49.37415039000189,53029.26906072 2025-11-06,07:37:46.000,310,11145752,112125,0,1762414665,13744.82109741,49.3248064799991,53029.22015088 2025-11-06,07:37:47.000,310,11145793,111845,0,1762414666,13744.86151527,49.27546257000358,53029.17822816001 2025-11-06,07:37:48.000,310,11145785,112005,0,1762414667,13744.935614679991,49.162676489999285,53029.15726680001 2025-11-06,07:37:49.000,310,11145830,112045,0,1762414668,13744.928878369996,49.12038171000313,53029.115344080004 2025-11-06,07:37:50.000,310,11145746,111805,0,1762414669,13744.976032539991,49.042841280002904,53029.05944712001 2025-11-06,07:37:51.000,310,11145764,112165,0,1762414670,13744.96255992,49.00054649999947,53028.996563040004 2025-11-06,07:37:52.000,310,11145814,111925,0,1762414671,13744.8817242,48.923006069999246,53028.947653200004 2025-11-06,07:37:53.000,310,11145830,112165,0,1762414672,13744.888460509996,48.930055199998606,53028.93367896 2025-11-06,07:37:54.000,310,11145826,112045,0,1762414673,13744.83457002999,48.82431825000094,53028.88476912 2025-11-06,07:37:55.000,310,11145800,112325,0,1762414674,13744.848042649995,48.796121730003506,53028.85682064 2025-11-06,07:37:56.000,310,11145798,111925,0,1762414675,13744.86151527,48.78202347000479,53028.779962320004 2025-11-06,07:37:57.000,310,11145795,112165,0,1762414676,13744.8817242,48.796121730003506,53028.731052480005 2025-11-06,07:37:58.000,310,11145814,111925,0,1762414677,13744.83457002999,48.803170860002865,53028.64720704 2025-11-06,07:37:59.000,310,11145748,111765,0,1762414678,13744.74026169,48.76792520999879,53028.64720704 2025-11-06,07:38:00.000,310,11145721,111925,0,1762414679,13744.71331644999,48.71153217000392,53028.54938736 2025-11-06,07:38:01.000,310,11145761,112005,0,1762414680,13744.686371209995,48.54940218000411,53028.52143888 2025-11-06,07:38:02.000,310,11145765,112045,0,1762414681,13744.59879918,48.47186175000388,53028.4236192 2025-11-06,07:38:03.000,310,11145799,111845,0,1762414682,13744.544908699994,48.387272190004296,53028.36073512 2025-11-06,07:38:04.000,310,11145778,111925,0,1762414683,13744.63921704,48.31678089000343,53028.26990256001 2025-11-06,07:38:05.000,310,11145742,111845,0,1762414684,13744.65942597,48.30268263000471,53028.22099272001 2025-11-06,07:38:06.000,310,11145788,112205,0,1762414685,13744.69984383,48.295633499998075,53028.20003136001 2025-11-06,07:38:07.000,310,11145759,111965,0,1762414686,13744.67289858999,48.2392404600032,53028.11618592 2025-11-06,07:38:08.000,310,11145796,111925,0,1762414687,13744.645953349995,48.14760177000426,53028.04631472 2025-11-06,07:38:09.000,310,11145774,111885,0,1762414688,13744.61227179999,48.07006134000403,53027.97644352 2025-11-06,07:38:10.000,310,11145740,111965,0,1762414689,13744.57859025,47.999570040003164,53027.94849504 2025-11-06,07:38:11.000,310,11145779,111645,0,1762414690,13744.59206286999,47.96432438999909,53027.843688240006 2025-11-06,07:38:12.000,310,11145745,112005,0,1762414691,13744.6796349,47.83744005000335,53027.829714 2025-11-06,07:38:13.000,310,11145795,111965,0,1762414692,13744.76047062,47.74580136000441,53027.74586856001 2025-11-06,07:38:14.000,310,11145770,112005,0,1762414693,13744.787415859995,47.583671370004595,53027.675997360006 2025-11-06,07:38:15.000,310,11145831,111845,0,1762414694,13744.807624789995,47.50613094000437,53027.655036000004 2025-11-06,07:38:16.000,310,11145809,111885,0,1762414695,13744.807624789995,47.4708852900003,53027.55022920001 2025-11-06,07:38:17.000,310,11145796,111965,0,1762414696,13744.79415216999,47.484983549999015,53027.52228072 2025-11-06,07:38:18.000,310,11145758,112005,0,1762414697,13744.79415216999,47.534327460001805,53027.45240952001 2025-11-06,07:38:19.000,310,11145776,111925,0,1762414698,13744.8817242,47.5695731099986,53027.3755512 2025-11-06,07:38:20.000,310,11145775,111965,0,1762414699,13744.976032539991,47.5695731099986,53027.38253832001 2025-11-06,07:38:21.000,310,11145752,111965,0,1762414700,13745.063604570001,47.54842572000052,53027.25677016 2025-11-06,07:38:22.000,310,11145748,111805,0,1762414701,13745.110758739997,47.4708852900003,53027.2358088 2025-11-06,07:38:23.000,310,11145720,111965,0,1762414702,13745.178121839992,47.42859051000414,53027.20786032 2025-11-06,07:38:24.000,310,11145745,112165,0,1762414703,13745.205067080002,47.37924660000135,53027.11702776001 2025-11-06,07:38:25.000,310,11145742,112045,0,1762414704,13745.326320660002,47.40039398999943,53027.103053520004 2025-11-06,07:38:26.000,310,11145744,111845,0,1762414705,13745.447574239988,47.41449224999815,53027.04715656001 2025-11-06,07:38:27.000,310,11145753,111885,0,1762414706,13745.595773059998,47.52022920000309,53027.03318232 2025-11-06,07:38:28.000,310,11145811,111845,0,1762414707,13745.737235569999,47.534327460001805,53026.99824672001 2025-11-06,07:38:29.000,310,11145802,111845,0,1762414708,13745.925852249995,47.51318007000373,53027.005233840006 2025-11-06,07:38:30.000,310,11145754,112125,0,1762414709,13746.05384213999,47.484983549999015,53026.97029824 2025-11-06,07:38:31.000,310,11145768,111925,0,1762414710,13746.242458820001,47.49908180999773,53026.92837552001 2025-11-06,07:38:32.000,310,11145751,111765,0,1762414711,13746.404130260002,47.590720500003954,53026.9213884 2025-11-06,07:38:33.000,310,11145819,111845,0,1762414712,13746.639901109993,47.64006440999947,53026.85850432001 2025-11-06,07:38:34.000,310,11145789,111965,0,1762414713,13746.889144579989,47.654162669998186,53026.92837552001 2025-11-06,07:38:35.000,310,11145780,111965,0,1762414714,13747.145124359995,47.69645745000162,53026.788633120006 2025-11-06,07:38:36.000,310,11145799,111405,0,1762414715,13747.327004729996,47.717604839999694,53026.82356872 2025-11-06,07:38:37.000,310,11145765,111845,0,1762414716,13747.549302959997,47.766948750002484,53026.82356872 2025-11-06,07:38:38.000,310,11145822,112085,0,1762414717,13747.710974399997,47.80924352999864,53026.79562024 2025-11-06,07:38:39.000,310,11145759,111845,0,1762414718,13747.872645839998,47.759899620003125,53026.73972328001 2025-11-06,07:38:40.000,310,11145797,112125,0,1762414719,13748.074735139999,47.710555710000335,53026.80260736 2025-11-06,07:38:41.000,310,11145715,112165,0,1762414720,13748.23640658,47.67531006000354,53026.79562024 2025-11-06,07:38:42.000,310,11145784,111805,0,1762414721,13748.43849588,47.61186789000203,53026.72574904 2025-11-06,07:38:43.000,310,11145777,111765,0,1762414722,13748.707948279996,47.64711353999883,53026.767671760004 2025-11-06,07:38:44.000,310,11145771,112005,0,1762414723,13748.963928060002,47.654162669998186,53026.718761920005 2025-11-06,07:38:45.000,310,11145811,112005,0,1762414724,13749.159281049993,47.68940832000226,53026.75369752 2025-11-06,07:38:46.000,310,11145818,111965,0,1762414725,13749.361370349994,47.73170309999841,53026.69780056 2025-11-06,07:38:47.000,310,11145789,111965,0,1762414726,13749.59040488999,47.74580136000441,53026.73273616 2025-11-06,07:38:48.000,310,11145789,112005,0,1762414727,13749.725131089996,47.72465396999905,53026.75369752 2025-11-06,07:38:49.000,310,11145726,112085,0,1762414728,13749.886802529996,47.74580136000441,53026.75369752 2025-11-06,07:38:50.000,310,11145787,111885,0,1762414729,13750.075419209992,47.78809614000056,53026.718761920005 2025-11-06,07:38:51.000,310,11145769,112085,0,1762414730,13750.230354339998,47.80219439999928,53026.70478768 2025-11-06,07:38:52.000,310,11145712,112005,0,1762414731,13750.304453749988,47.816292659998,53026.71177480001 2025-11-06,07:38:53.000,310,11145801,111885,0,1762414732,13750.432443639998,47.78809614000056,53026.71177480001 2025-11-06,07:38:54.000,310,11145771,111845,0,1762414733,13750.533488289999,47.73170309999841,53026.69780056 2025-11-06,07:38:55.000,310,11145745,112005,0,1762414734,13750.64800555999,47.710555710000335,53026.69081344001 2025-11-06,07:38:56.000,310,11145760,112045,0,1762414735,13750.77599545,47.703506580000976,53026.69780056 2025-11-06,07:38:57.000,310,11145800,111925,0,1762414736,13750.944403199996,47.717604839999694,53026.69780056 2025-11-06,07:38:58.000,310,11145761,111925,0,1762414737,13751.031975229991,47.759899620003125,53026.718761920005 2025-11-06,07:38:59.000,310,11145759,111765,0,1762414738,13751.240800840002,47.83039092000399,53026.70478768 2025-11-06,07:39:00.000,310,11145745,111965,0,1762414739,13751.449626449998,47.87268570000015,53026.669852080006 2025-11-06,07:39:01.000,310,11145730,112045,0,1762414740,13751.698869919994,47.90088222000486,53026.669852080006 2025-11-06,07:39:02.000,310,11145828,111965,0,1762414741,13751.941377079995,47.91498048000358,53026.669852080006 2025-11-06,07:39:03.000,310,11145795,112085,0,1762414742,13752.204093169996,47.929078740002296,53026.648890720004 2025-11-06,07:39:04.000,310,11145804,112005,0,1762414743,13752.439864020002,48.04891394999868,53026.62792936 2025-11-06,07:39:05.000,310,11145795,111805,0,1762414744,13752.695843799993,48.19694567999977,53026.63491648 2025-11-06,07:39:06.000,310,11145842,111925,0,1762414745,13752.998977749994,48.337928280001506,53026.620942240006 2025-11-06,07:39:07.000,310,11145809,112165,0,1762414746,13753.322320629995,48.47186175000388,53026.63491648 2025-11-06,07:39:08.000,310,11145792,112085,0,1762414747,13753.585036719996,48.528254789998755,53026.620942240006 2025-11-06,07:39:09.000,310,11145773,111965,0,1762414748,13753.847752809997,48.47891088000324,53026.64190360001 2025-11-06,07:39:10.000,310,11145770,111885,0,1762414749,13754.090259969998,48.47891088000324,53026.606968 2025-11-06,07:39:11.000,310,11145763,111925,0,1762414750,13754.37318499,48.42251784000109,53026.65587784 2025-11-06,07:39:12.000,310,11145750,112045,0,1762414751,13754.62916476999,48.41546871000173,53026.648890720004 2025-11-06,07:39:13.000,310,11145774,112005,0,1762414752,13754.918826100002,48.43661609999981,53026.669852080006 2025-11-06,07:39:14.000,310,11145797,111645,0,1762414753,13755.221960049988,48.44366522999917,53026.648890720004 2025-11-06,07:39:15.000,310,11145752,111925,0,1762414754,13755.477939829994,48.45071435999853,53026.69780056 2025-11-06,07:39:16.000,310,11145767,112045,0,1762414755,13755.740655919995,48.49300914000196,53026.69780056 2025-11-06,07:39:17.000,310,11145738,112005,0,1762414756,13755.976426770001,48.42956697000045,53026.669852080006 2025-11-06,07:39:18.000,310,11145792,111805,0,1762414757,13756.293033339993,48.3731739299983,53026.71177480001 2025-11-06,07:39:19.000,310,11145789,112005,0,1762414758,13756.656794079994,48.38022305999766,53026.66286496001 2025-11-06,07:39:20.000,310,11145861,111845,0,1762414759,13757.05423637,48.394321320003655,53026.6768392 2025-11-06,07:39:21.000,310,11145745,111925,0,1762414760,13757.505569139998,48.401370450003014,53026.72574904 2025-11-06,07:39:22.000,310,11145814,111805,0,1762414761,13757.94342928999,48.38022305999766,53026.75369752 2025-11-06,07:39:23.000,310,11145803,111805,0,1762414762,13758.320662649996,48.45071435999853,53026.7467104 2025-11-06,07:39:24.000,310,11145827,111885,0,1762414763,13758.697896010002,48.49300914000196,53026.78164600001 2025-11-06,07:39:25.000,310,11145803,111845,0,1762414764,13759.135756159994,48.50005827000132,53026.80260736 2025-11-06,07:39:26.000,310,11145788,111925,0,1762414765,13759.573616310001,48.59169696000026,53026.85850432001 2025-11-06,07:39:27.000,310,11145762,111925,0,1762414766,13759.971058599993,48.64809000000241,53026.935362640004 2025-11-06,07:39:28.000,310,11145763,112005,0,1762414767,13760.40891875,48.70448304000456,53026.94933688001 2025-11-06,07:39:29.000,310,11145817,111805,0,1762414768,13760.792888420001,48.85251476999838,53026.90741416001 2025-11-06,07:39:30.000,310,11145756,111925,0,1762414769,13761.176858090002,49.021693890004826,53026.9912596 2025-11-06,07:39:31.000,310,11145817,111925,0,1762414770,13761.68208133999,49.14152910000121,53027.06811792 2025-11-06,07:39:32.000,310,11145774,111925,0,1762414771,13762.133414110001,49.25431517999823,53027.13798912 2025-11-06,07:39:33.000,310,11145756,112085,0,1762414772,13762.490438539993,49.268413440004224,53027.13798912 2025-11-06,07:39:34.000,310,11145750,111885,0,1762414773,13762.90135344999,49.30365909000102,53027.21484744001 2025-11-06,07:39:35.000,310,11145775,112045,0,1762414774,13763.312268360001,49.268413440004224,53027.28471864001 2025-11-06,07:39:36.000,310,11145791,112125,0,1762414775,13763.723183269998,49.27546257000358,53027.291705760006 2025-11-06,07:39:37.000,310,11145861,112325,0,1762414776,13764.134098179995,49.28251170000294,53027.33362848001 2025-11-06,07:39:38.000,310,11145816,111925,0,1762414777,13764.565222019992,49.381199520001246,53027.438435280004 2025-11-06,07:39:39.000,310,11145851,111965,0,1762414778,13764.922246449998,49.52923125000234,53027.487345120004 2025-11-06,07:39:40.000,310,11145835,111965,0,1762414779,13765.312952429995,49.69841037000151,53027.50131936001 2025-11-06,07:39:41.000,310,11145829,112045,0,1762414780,13765.676713169996,49.76890167000238,53027.56420344 2025-11-06,07:39:42.000,310,11145811,112085,0,1762414781,13766.080891769998,49.83234384000389,53027.63407464 2025-11-06,07:39:43.000,310,11145815,112005,0,1762414782,13766.431179889994,49.83234384000389,53027.66202312 2025-11-06,07:39:44.000,310,11145797,111925,0,1762414783,13766.781468009991,49.82529471000453,53027.773817040004 2025-11-06,07:39:45.000,310,11145782,111805,0,1762414784,13767.111547200002,49.790049060000456,53027.78779128001 2025-11-06,07:39:46.000,310,11145799,111925,0,1762414785,13767.461835319998,49.853491230001964,53027.80875264 2025-11-06,07:39:47.000,310,11145783,112005,0,1762414786,13767.83906867999,49.89578600999812,53027.87163672 2025-11-06,07:39:48.000,310,11145836,112005,0,1762414787,13768.128730010001,49.902835140004754,53027.91355944001 2025-11-06,07:39:49.000,310,11145853,111845,0,1762414788,13768.404918719993,49.87463862000004,53027.9694564 2025-11-06,07:39:50.000,310,11145788,111805,0,1762414789,13768.647425879994,49.8816877499994,53028.00439200001 2025-11-06,07:39:51.000,310,11145794,112005,0,1762414790,13768.92361459,49.90988427000411,53028.03234048001 2025-11-06,07:39:52.000,310,11145848,112005,0,1762414791,13769.193066989996,50.036768609999854,53028.13714728 2025-11-06,07:39:53.000,310,11145828,112005,0,1762414792,13769.496200939997,50.15660382000351,53028.13714728 2025-11-06,07:39:54.000,310,11145851,111965,0,1762414793,13769.765653339993,50.27643902999989,53028.15112152001 2025-11-06,07:39:55.000,310,11145804,111805,0,1762414794,13770.01489680999,50.38922511000419,53028.227979840005 2025-11-06,07:39:56.000,310,11145844,112045,0,1762414795,13770.291085519995,50.51610944999993,53028.297851040006 2025-11-06,07:39:57.000,310,11145831,112405,0,1762414796,13770.520120059991,50.600699009999516,53028.2838768 2025-11-06,07:39:58.000,310,11145826,111725,0,1762414797,13770.708736740002,50.69233769999846,53028.297851040006 2025-11-06,07:39:59.000,310,11145788,111885,0,1762414798,13770.931034969988,50.80512378000276,53028.38169648 2025-11-06,07:40:00.000,310,11145825,112005,0,1762414799,13771.180278439999,50.847418559998914,53028.395670720005 2025-11-06,07:40:01.000,310,11145752,111765,0,1762414800,13771.490148699995,50.95315551000385,53028.40964496 2025-11-06,07:40:02.000,310,11145838,111685,0,1762414801,13771.719183239991,51.072990720000234,53028.45855480001 2025-11-06,07:40:03.000,310,11145808,112325,0,1762414802,13771.961690399992,51.13643289000174,53028.493490400004 2025-11-06,07:40:04.000,310,11145792,111845,0,1762414803,13772.183988629993,51.19282593000389,53028.563361600005 2025-11-06,07:40:05.000,310,11145800,111885,0,1762414804,13772.386077929994,51.26331723000476,53028.612271440004 2025-11-06,07:40:06.000,310,11145741,112165,0,1762414805,13772.57469460999,51.291513750002196,53028.633232800006 2025-11-06,07:40:07.000,310,11145759,111885,0,1762414806,13772.73636604999,51.34085765999771,53028.62624568001 2025-11-06,07:40:08.000,310,11145785,111805,0,1762414807,13772.924982730001,51.36200505000306,53028.69611688 2025-11-06,07:40:09.000,310,11145826,111925,0,1762414808,13773.046236310001,51.418398089997936,53028.67515552001 2025-11-06,07:40:10.000,310,11145830,111845,0,1762414809,13773.180962509992,51.43954548000329,53028.75201384001 2025-11-06,07:40:11.000,310,11145799,112285,0,1762414810,13773.308952400002,51.4888893899988,53028.74502672 2025-11-06,07:40:12.000,310,11145832,111885,0,1762414811,13773.416733359998,51.531184170002234,53028.78694944 2025-11-06,07:40:13.000,310,11145849,111885,0,1762414812,13773.558195869999,51.57347894999839,53028.81489792 2025-11-06,07:40:14.000,310,11145849,112085,0,1762414813,13773.74007624,51.58757721000438,53028.800923680006 2025-11-06,07:40:15.000,310,11145819,112045,0,1762414814,13773.969110779995,51.66511764000461,53028.81489792 2025-11-06,07:40:16.000,310,11145854,111965,0,1762414815,13774.218354249992,51.714461550000124,53028.8079108 2025-11-06,07:40:17.000,310,11145775,112005,0,1762414816,13774.460861409993,51.693314160002046,53028.81489792 2025-11-06,07:40:18.000,310,11145768,111965,0,1762414817,13774.629269159988,51.707412420000765,53028.81489792 2025-11-06,07:40:19.000,310,11145749,112005,0,1762414818,13774.797676909999,51.7356089399982,53028.89175624001 2025-11-06,07:40:20.000,310,11145796,111965,0,1762414819,13774.97282096999,51.79200198000035,53028.83585928 2025-11-06,07:40:21.000,310,11145773,112285,0,1762414820,13775.060393,51.77790372000163,53028.84284640001 2025-11-06,07:40:22.000,310,11145789,112165,0,1762414821,13775.17491026999,51.80610023999907,53028.87079488001 2025-11-06,07:40:23.000,310,11145758,112165,0,1762414822,13775.22206444,51.86249328000122,53028.92669184 2025-11-06,07:40:24.000,310,11145797,111885,0,1762414823,13775.32310909,51.80610023999907,53028.89175624001 2025-11-06,07:40:25.000,310,11145812,111965,0,1762414824,13775.390472189996,51.8483950200025,53028.94066608001 2025-11-06,07:40:26.000,310,11145763,111965,0,1762414825,13775.504989460002,51.79905110999971,53029.01053728001 2025-11-06,07:40:27.000,310,11145795,111765,0,1762414826,13775.626243040002,51.72855980999884,53028.91970472001 2025-11-06,07:40:28.000,310,11145834,112045,0,1762414827,13775.747496620002,51.67216677000397,53028.88476912 2025-11-06,07:40:29.000,310,11145750,111965,0,1762414828,13775.828332339988,51.643970249999256,53028.89175624001 2025-11-06,07:40:30.000,310,11145773,112005,0,1762414829,13775.835068649998,51.643970249999256,53029.00355016 2025-11-06,07:40:31.000,310,11145771,111885,0,1762414830,13775.895695439998,51.651019379998615,53028.947653200004 2025-11-06,07:40:32.000,310,11145867,111845,0,1762414831,13775.848541269988,51.714461550000124,53029.01053728001 2025-11-06,07:40:33.000,310,11145814,112005,0,1762414832,13775.835068649998,51.749707200004195,53028.9825888 2025-11-06,07:40:34.000,310,11145770,112165,0,1762414833,13775.814859719998,51.79200198000035,53028.968614560006 2025-11-06,07:40:35.000,310,11145809,111805,0,1762414834,13775.747496620002,51.84134589000314,53028.996563040004 2025-11-06,07:40:36.000,310,11145777,112045,0,1762414835,13775.686869830002,51.79200198000035,53028.92669184 2025-11-06,07:40:37.000,310,11145738,112085,0,1762414836,13775.565616250002,51.82724763000442,53028.94066608001 2025-11-06,07:40:38.000,310,11145763,111965,0,1762414837,13775.525198390002,51.763805460002914,53028.898743360005 2025-11-06,07:40:39.000,310,11145785,112005,0,1762414838,13775.457835289992,51.714461550000124,53028.90573048 2025-11-06,07:40:40.000,310,11145776,111805,0,1762414839,13775.424153740001,51.62282286000118,53028.89175624001 2025-11-06,07:40:41.000,310,11145790,112005,0,1762414840,13775.417417429991,51.5029876500048,53028.828872160004 2025-11-06,07:40:42.000,310,11145782,112045,0,1762414841,13775.329845399996,51.41134895999858,53028.76598808 2025-11-06,07:40:43.000,310,11145795,111965,0,1762414842,13775.269218609996,51.38315244000114,53028.800923680006 2025-11-06,07:40:44.000,310,11145774,112005,0,1762414843,13775.147965029995,51.298562880001555,53028.75201384001 2025-11-06,07:40:45.000,310,11145772,111845,0,1762414844,13775.08060193,51.36905418000242,53028.71707824 2025-11-06,07:40:46.000,310,11145758,111925,0,1762414845,13774.97955728,51.38315244000114,53028.6681684 2025-11-06,07:40:47.000,310,11145750,111925,0,1762414846,13774.905457869994,51.40429982999922,53028.67515552001 2025-11-06,07:40:48.000,310,11145816,112005,0,1762414847,13774.83135845999,51.39725069999986,53028.633232800006 2025-11-06,07:40:49.000,310,11145738,111805,0,1762414848,13774.737050119998,51.43954548000329,53028.57034872 2025-11-06,07:40:50.000,310,11145834,111685,0,1762414849,13774.817885839999,51.44659461000265,53028.57034872 2025-11-06,07:40:51.000,310,11145714,112045,0,1762414850,13774.89198524999,51.467742000000726,53028.563361600005 2025-11-06,07:40:52.000,310,11145759,112085,0,1762414851,13775.046920379995,51.51003678000416,53028.53541312001 2025-11-06,07:40:53.000,310,11145764,112005,0,1762414852,13775.19511919999,51.54528243000095,53028.528426 2025-11-06,07:40:54.000,310,11145778,111725,0,1762414853,13775.329845399996,51.54528243000095,53028.47951616 2025-11-06,07:40:55.000,310,11145806,111805,0,1762414854,13775.538671009992,51.524135040002875,53028.43060632 2025-11-06,07:40:56.000,310,11145765,111805,0,1762414855,13775.774441859998,51.56642981999903,53028.45156768 2025-11-06,07:40:57.000,310,11145777,111965,0,1762414856,13775.996740089999,51.61577373000182,53028.47951616 2025-11-06,07:40:58.000,310,11145837,112045,0,1762414857,13776.21903832,51.658068509997975,53028.47951616 2025-11-06,07:40:59.000,310,11145774,112485,0,1762414858,13776.37397344999,51.756756330003554,53028.4236192 2025-11-06,07:41:00.000,310,11145833,111725,0,1762414859,13776.495227029991,51.763805460002914,53028.493490400004 2025-11-06,07:41:01.000,310,11145769,112045,0,1762414860,13776.603007990001,51.67921590000333,53028.45156768 2025-11-06,07:41:02.000,310,11145765,112005,0,1762414861,13776.737734189992,51.55233156000031,53028.465541920006 2025-11-06,07:41:03.000,310,11145774,112045,0,1762414862,13776.805097290002,51.43249635000393,53028.50047752 2025-11-06,07:41:04.000,310,11145810,111885,0,1762414863,13776.899405629993,51.23512071000005,53028.47252904 2025-11-06,07:41:05.000,310,11145827,111805,0,1762414864,13776.946559800002,51.02364681000472,53028.50746464001 2025-11-06,07:41:06.000,310,11145810,112005,0,1762414865,13776.966768730003,50.81217291000212,53028.493490400004 2025-11-06,07:41:07.000,310,11145839,112005,0,1762414866,13776.919614559993,50.614797269998235,53028.493490400004 2025-11-06,07:41:08.000,310,11145775,112085,0,1762414867,13777.013922899998,50.487912930002494,53028.53541312001 2025-11-06,07:41:09.000,310,11145823,112005,0,1762414868,13777.054340759998,50.39627424000355,53028.528426 2025-11-06,07:41:10.000,310,11145813,112045,0,1762414869,13777.189066959989,50.39627424000355,53028.528426 2025-11-06,07:41:11.000,310,11145794,111765,0,1762414870,13777.323793159994,50.45266727999842,53028.612271440004 2025-11-06,07:41:12.000,310,11145800,112005,0,1762414871,13777.35073839999,50.51610944999993,53028.59131008 2025-11-06,07:41:13.000,310,11145771,111925,0,1762414872,13777.51914615,50.63594466000359,53028.60528432001 2025-11-06,07:41:14.000,310,11145798,112165,0,1762414873,13777.55282769999,50.720534220003174,53028.65419416001 2025-11-06,07:41:15.000,310,11145762,111885,0,1762414874,13777.61345448999,50.76282899999933,53028.633232800006 2025-11-06,07:41:16.000,310,11145824,112005,0,1762414875,13777.66060866,50.74873074000061,53028.64021992 2025-11-06,07:41:17.000,310,11145797,112325,0,1762414876,13777.72123545,50.72758335000253,53028.661181280004 2025-11-06,07:41:18.000,310,11145768,111885,0,1762414877,13777.626927109995,50.62184640000487,53028.69611688 2025-11-06,07:41:19.000,310,11145821,111925,0,1762414878,13777.6201908,50.59364988000016,53028.6681684 2025-11-06,07:41:20.000,310,11145770,112165,0,1762414879,13777.65387234999,50.50201119000121,53028.72406536001 2025-11-06,07:41:21.000,310,11145766,111805,0,1762414880,13777.788598549996,50.431519890000345,53028.72406536001 2025-11-06,07:41:22.000,310,11145755,111885,0,1762414881,13777.936797369992,50.34693033000076,53028.71707824 2025-11-06,07:41:23.000,310,11145769,112285,0,1762414882,13778.098468809992,50.27643902999989,53028.77297520001 2025-11-06,07:41:24.000,310,11145811,112005,0,1762414883,13778.300558109993,50.262340770001174,53028.76598808 2025-11-06,07:41:25.000,310,11145762,112005,0,1762414884,13778.52959264999,50.29053728999861,53028.779962320004 2025-11-06,07:41:26.000,310,11145765,111885,0,1762414885,13778.75862719,50.34693033000076,53028.83585928 2025-11-06,07:41:27.000,310,11145821,112125,0,1762414886,13778.87314445999,50.41742163000163,53028.81489792 2025-11-06,07:41:28.000,310,11145806,112165,0,1762414887,13778.967452799996,50.49496206000185,53028.81489792 2025-11-06,07:41:29.000,310,11145756,111845,0,1762414888,13779.014606969991,50.57250249000208,53028.85682064 2025-11-06,07:41:30.000,310,11145732,112045,0,1762414889,13779.028079589996,50.55840423000336,53028.85682064 2025-11-06,07:41:31.000,310,11145822,112165,0,1762414890,13779.048288519996,50.46676554000442,53028.90573048 2025-11-06,07:41:32.000,310,11145752,112005,0,1762414891,13778.933771249991,50.431519890000345,53028.898743360005 2025-11-06,07:41:33.000,310,11145760,111965,0,1762414892,13778.9000897,50.33283207000204,53028.996563040004 2025-11-06,07:41:34.000,310,11145815,112005,0,1762414893,13778.81251766999,50.29758641999797,53029.01053728001 2025-11-06,07:41:35.000,310,11145777,112005,0,1762414894,13778.684527779995,50.26938990000053,53028.95464032 2025-11-06,07:41:36.000,310,11145774,112165,0,1762414895,13778.563274199994,50.17070208000223,53028.9825888 2025-11-06,07:41:37.000,310,11145798,111965,0,1762414896,13778.394866449999,50.12135816999944,53028.92669184 2025-11-06,07:41:38.000,310,11145842,111885,0,1762414897,13778.266876559988,49.91693340000347,53028.96162744001 2025-11-06,07:41:39.000,310,11145777,112045,0,1762414898,13778.078259879992,49.7829999300011,53028.96162744001 2025-11-06,07:41:40.000,310,11145785,111885,0,1762414899,13777.842489030001,49.64906645999872,53028.9825888 2025-11-06,07:41:41.000,310,11145829,112085,0,1762414900,13777.59324555999,49.52218212000298,53028.947653200004 2025-11-06,07:41:42.000,310,11145796,111805,0,1762414901,13777.283375299994,49.42349430000468,53028.93367896 2025-11-06,07:41:43.000,310,11145801,111885,0,1762414902,13776.953296109998,49.36005213000317,53028.877782 2025-11-06,07:41:44.000,310,11145828,111765,0,1762414903,13776.528908579996,49.261364310004865,53028.849833520006 2025-11-06,07:41:45.000,310,11145805,112005,0,1762414904,13776.1382026,49.14857823000057,53028.800923680006 2025-11-06,07:41:46.000,310,11145699,111965,0,1762414905,13775.626243040002,49.028743020004185,53028.82188504001 2025-11-06,07:41:47.000,310,11145766,111725,0,1762414906,13775.09407454999,48.930055199998606,53028.76598808 2025-11-06,07:41:48.000,310,11145790,112325,0,1762414907,13774.561906059993,48.81726912000158,53028.76598808 2025-11-06,07:41:49.000,310,11145755,111845,0,1762414908,13773.96237447,48.78202347000479,53028.69611688 2025-11-06,07:41:50.000,310,11145776,111925,0,1762414909,13773.315688709998,48.71858130000328,53028.5982972 2025-11-06,07:41:51.000,310,11145792,112005,0,1762414910,13772.68247557,48.68333564999921,53028.5982972 2025-11-06,07:41:52.000,310,11145842,111805,0,1762414911,13772.062735049993,48.6198934799977,53028.493490400004 2025-11-06,07:41:53.000,310,11145751,111845,0,1762414912,13771.41604928999,48.535303919998114,53028.444580560004 2025-11-06,07:41:54.000,310,11145852,111925,0,1762414913,13770.708736740002,48.45071435999853,53028.38169648 2025-11-06,07:41:55.000,310,11145788,111965,0,1762414914,13770.008160499994,48.394321320003655,53028.325799520004 2025-11-06,07:41:56.000,310,11145763,111845,0,1762414915,13769.314320569996,48.31678089000343,53028.158108640004 2025-11-06,07:41:57.000,310,11145750,112085,0,1762414916,13768.553117539988,48.2392404600032,53028.08125032001 2025-11-06,07:41:58.000,310,11145756,112045,0,1762414917,13767.852541299995,48.14760177000426,53028.00439200001 2025-11-06,07:41:59.000,310,11145791,112005,0,1762414918,13767.138492439997,48.04186481999932,53027.8995852 2025-11-06,07:42:00.000,310,11145849,112165,0,1762414919,13766.431179889994,47.96432438999909,53027.83670112001 2025-11-06,07:42:01.000,310,11145762,112005,0,1762414920,13765.797966749997,47.87268570000015,53027.724907200005 2025-11-06,07:42:02.000,310,11145754,112085,0,1762414921,13765.21864408999,47.80924352999864,53027.66901024001 2025-11-06,07:42:03.000,310,11145813,112165,0,1762414922,13764.612376190002,47.66121180000482,53027.53625496 2025-11-06,07:42:04.000,310,11145801,111925,0,1762414923,13764.033053529995,47.50613094000437,53027.438435280004 2025-11-06,07:42:05.000,310,11145774,112005,0,1762414924,13763.473939800002,47.344000950004556,53027.340615600006 2025-11-06,07:42:06.000,310,11145808,111805,0,1762414925,13762.813781419994,47.125477920002595,53027.291705760006 2025-11-06,07:42:07.000,310,11145770,111925,0,1762414926,13762.167095659992,46.96334793000278,53027.18689896 2025-11-06,07:42:08.000,310,11145764,112085,0,1762414927,13761.473255729994,46.83646358999977,53027.08209216 2025-11-06,07:42:09.000,310,11145828,111845,0,1762414928,13760.813097350001,46.75892315999954,53026.99824672001 2025-11-06,07:42:10.000,310,11145799,111645,0,1762414929,13760.200093139989,46.75892315999954,53026.87946568001 2025-11-06,07:42:11.000,310,11145765,112085,0,1762414930,13759.580352619996,46.68843185999867,53026.788633120006 2025-11-06,07:42:12.000,310,11145822,112005,0,1762414931,13759.021238889989,46.60384229999909,53026.7467104 2025-11-06,07:42:13.000,310,11145812,111925,0,1762414932,13758.441916229996,46.441712309999275,53026.69780056 2025-11-06,07:42:14.000,310,11145767,111725,0,1762414933,13757.90974774,46.33597536000161,53026.57901952 2025-11-06,07:42:15.000,310,11145809,111965,0,1762414934,13757.404524489997,46.258434930001386,53026.55805816 2025-11-06,07:42:16.000,310,11145800,111845,0,1762414935,13756.85214707,46.23023841000395,53026.4672256 2025-11-06,07:42:17.000,310,11145772,111925,0,1762414936,13756.380605369988,46.23023841000395,53026.43927712 2025-11-06,07:42:18.000,310,11145807,112005,0,1762414937,13755.861909499996,46.18794363000052,53026.383380160005 2025-11-06,07:42:19.000,310,11145772,111725,0,1762414938,13755.356686249994,46.11745232999965,53026.2925476 2025-11-06,07:42:20.000,310,11145776,112005,0,1762414939,13754.905353479997,46.089255810002214,53026.29953472 2025-11-06,07:42:21.000,310,11145825,111605,0,1762414940,13754.50791118999,45.94827321000048,53026.264599120004 2025-11-06,07:42:22.000,310,11145756,112085,0,1762414941,13754.056578419993,45.807290609998745,53026.20870216001 2025-11-06,07:42:23.000,310,11145795,111965,0,1762414942,13753.652399819992,45.72270104999916,53026.20870216001 2025-11-06,07:42:24.000,310,11145804,111965,0,1762414943,13753.180858119995,45.59581671000342,53026.18075368 2025-11-06,07:42:25.000,310,11145817,111885,0,1762414944,13752.749734279998,45.56057105999935,53026.12485672 2025-11-06,07:42:26.000,310,11145813,111965,0,1762414945,13752.325346749996,45.51122715000383,53026.11088248001 2025-11-06,07:42:27.000,310,11145825,111885,0,1762414946,13751.89422291,45.54647280000063,53026.13184384 2025-11-06,07:42:28.000,310,11145812,111885,0,1762414947,13751.523725859988,45.567620189998706,53026.10389536 2025-11-06,07:42:29.000,310,11145855,111885,0,1762414948,13751.133019879991,45.59581671000342,53026.11088248001 2025-11-06,07:42:30.000,310,11145794,111725,0,1762414949,13750.80967699999,45.60991497000214,53026.06197264 2025-11-06,07:42:31.000,310,11145799,111965,0,1762414950,13750.479597809994,45.55352192999999,53026.13184384 2025-11-06,07:42:32.000,310,11145744,112005,0,1762414951,13750.176463859993,45.440735850002966,53026.15979232001 2025-11-06,07:42:33.000,310,11145778,111845,0,1762414952,13749.81943943,45.28565499000251,53026.145818080004 2025-11-06,07:42:34.000,310,11145771,111805,0,1762414953,13749.53651441,45.18696717000421,53026.145818080004 2025-11-06,07:42:35.000,310,11145809,112085,0,1762414954,13749.260325699994,45.13057413000206,53026.20870216001 2025-11-06,07:42:36.000,310,11145785,111885,0,1762414955,13748.936982819992,45.24336020999908,53026.25062488 2025-11-06,07:42:37.000,310,11145765,111645,0,1762414956,13748.57995839,45.34909716000402,53026.285560480006 2025-11-06,07:42:38.000,310,11145760,111885,0,1762414957,13748.202725029994,45.440735850002966,53026.30652184001 2025-11-06,07:42:39.000,310,11145836,111885,0,1762414958,13747.791810119998,45.47598149999976,53026.34844456 2025-11-06,07:42:40.000,310,11145821,112045,0,1762414959,13747.508885099996,45.38434281000082,53026.39036728 2025-11-06,07:42:41.000,310,11145725,111925,0,1762414960,13747.23269638999,45.29270412000187,53026.383380160005 2025-11-06,07:42:42.000,310,11145803,111845,0,1762414961,13747.003661849994,45.20811456000229,53026.42530288001 2025-11-06,07:42:43.000,310,11145821,111965,0,1762414962,13746.754418379998,45.08123021999927,53026.50914832 2025-11-06,07:42:44.000,310,11145814,111845,0,1762414963,13746.538856459993,44.94729675000417,53026.51613544 2025-11-06,07:42:45.000,310,11145765,112285,0,1762414964,13746.330030849997,44.83451066999987,53026.64190360001 2025-11-06,07:42:46.000,310,11145804,111805,0,1762414965,13746.14141417,44.756970239999646,53026.65587784 2025-11-06,07:42:47.000,310,11145839,112085,0,1762414966,13745.89890701,44.806314150002436,53026.71177480001 2025-11-06,07:42:48.000,310,11145816,112005,0,1762414967,13745.649663539989,44.83451066999987,53026.79562024 2025-11-06,07:42:49.000,310,11145756,112005,0,1762414968,13745.380211139993,44.862707190004585,53026.83055584001 2025-11-06,07:42:50.000,310,11145764,111845,0,1762414969,13745.265693870002,44.84860892999859,53026.89343992 2025-11-06,07:42:51.000,310,11145743,112005,0,1762414970,13745.137703979992,44.869756320003944,53027.01920808 2025-11-06,07:42:52.000,310,11145796,112045,0,1762414971,13745.171385529997,44.84860892999859,53027.054143680005 2025-11-06,07:42:53.000,310,11145769,111925,0,1762414972,13745.191594459997,44.989591530000325,53027.131002 2025-11-06,07:42:54.000,310,11145747,111965,0,1762414973,13745.178121839992,45.06713196000055,53027.221834560005 2025-11-06,07:42:55.000,310,11145745,112245,0,1762414974,13745.151176599997,45.08827934999863,53027.389525440005 2025-11-06,07:42:56.000,310,11145787,112165,0,1762414975,13745.110758739997,45.07418108999991,53027.45240952001 2025-11-06,07:42:57.000,310,11145806,111965,0,1762414976,13745.104022430001,44.96139501000289,53027.5851648 2025-11-06,07:42:58.000,310,11145839,112125,0,1762414977,13745.043395640001,44.764019369999005,53027.724907200005 2025-11-06,07:42:59.000,310,11145790,111845,0,1762414978,13744.96255992,44.54549634000432,53027.794778400006 2025-11-06,07:43:00.000,310,11145860,112045,0,1762414979,13745.002977780001,44.48910330000217,53027.8995852 2025-11-06,07:43:01.000,310,11145760,111885,0,1762414980,13745.083813500001,44.524348949998966,53028.060288960005 2025-11-06,07:43:02.000,310,11145820,112085,0,1762414981,13745.238748629992,44.65123329000198,53028.12317304001 2025-11-06,07:43:03.000,310,11145820,112165,0,1762414982,13745.434101619998,44.756970239999646,53028.26291544 2025-11-06,07:43:04.000,310,11145816,111965,0,1762414983,13745.656399849999,44.89795284000138,53028.395670720005 2025-11-06,07:43:05.000,310,11145867,112165,0,1762414984,13745.91911594,45.038935440003115,53028.50047752 2025-11-06,07:43:06.000,310,11145771,111805,0,1762414985,13746.255931439991,45.05303370000183,53028.64021992 2025-11-06,07:43:07.000,310,11145780,112125,0,1762414986,13746.626428490003,45.031886310003756,53028.83585928 2025-11-06,07:43:08.000,310,11145795,112085,0,1762414987,13746.963243989994,44.96844414000225,53028.996563040004 2025-11-06,07:43:09.000,310,11145801,111845,0,1762414988,13747.34047735,44.933198489998176,53029.1223312 2025-11-06,07:43:10.000,310,11145806,111965,0,1762414989,13747.670556539997,44.92614935999882,53029.26906072 2025-11-06,07:43:11.000,310,11145794,112005,0,1762414990,13748.020844659994,44.92614935999882,53029.471687200006 2025-11-06,07:43:12.000,310,11145755,112005,0,1762414991,13748.35092384999,44.91910022999946,53029.618416720004 2025-11-06,07:43:13.000,310,11145767,112325,0,1762414992,13748.701211970001,44.95434588000353,53029.75815912001 2025-11-06,07:43:14.000,310,11145789,111885,0,1762414993,13749.051500089998,45.0107389199984,53029.974759840006 2025-11-06,07:43:15.000,310,11145758,112085,0,1762414994,13749.38831558999,45.06713196000055,53030.170399200004 2025-11-06,07:43:16.000,310,11145725,112045,0,1762414995,13749.77228525999,45.19401630000357,53030.338090080004 2025-11-06,07:43:17.000,310,11145844,112085,0,1762414996,13750.169727549997,45.229261950000364,53030.53372944 2025-11-06,07:43:18.000,310,11145818,111885,0,1762414997,13750.594115079999,45.29975325000123,53030.76430440001 2025-11-06,07:43:19.000,310,11145779,112125,0,1762414998,13751.072393089991,45.222212820001005,53031.008853600004 2025-11-06,07:43:20.000,310,11145833,111965,0,1762414999,13751.543934789988,45.172868909998215,53031.127634640005 2025-11-06,07:43:21.000,310,11145792,111685,0,1762415000,13752.01547649,45.13057413000206,53031.35820960001 2025-11-06,07:43:22.000,310,11145832,111845,0,1762415001,13752.399446160001,45.1235250000027,53031.57481032001 2025-11-06,07:43:23.000,310,11145788,112005,0,1762415002,13752.776679519993,45.13057413000206,53031.84032088001 2025-11-06,07:43:24.000,310,11145808,112165,0,1762415003,13753.12696763999,45.11647587000334,53032.00801176001 2025-11-06,07:43:25.000,310,11145765,111685,0,1762415004,13753.558091480001,45.05303370000183,53032.27352232001 2025-11-06,07:43:26.000,310,11145774,111885,0,1762415005,13754.110468899999,45.10942674000398,53032.48313592001 2025-11-06,07:43:27.000,310,11145801,111805,0,1762415006,13754.730209419991,45.10942674000398,53032.685762400004 2025-11-06,07:43:28.000,310,11145714,111765,0,1762415007,13755.296059459994,45.165819779998856,53032.93729872 2025-11-06,07:43:29.000,310,11145767,111885,0,1762415008,13755.7945464,45.20811456000229,53033.11896384 2025-11-06,07:43:30.000,310,11145778,112005,0,1762415009,13756.286297029998,45.24336020999908,53033.32857744001 2025-11-06,07:43:31.000,310,11145732,111845,0,1762415010,13756.717420869994,45.23631107999972,53033.57312664 2025-11-06,07:43:32.000,310,11145743,111965,0,1762415011,13757.263061979997,45.271556730003795,53033.75479176001 2025-11-06,07:43:33.000,310,11145763,111965,0,1762415012,13757.84238463999,45.24336020999908,53034.02030232001 2025-11-06,07:43:34.000,310,11145836,112005,0,1762415013,13758.340871579996,45.165819779998856,53034.2229288 2025-11-06,07:43:35.000,310,11145810,111765,0,1762415014,13758.886512689998,45.11647587000334,53034.481452240005 2025-11-06,07:43:36.000,310,11145788,112005,0,1762415015,13759.378263319995,45.06008283000119,53034.72600144 2025-11-06,07:43:37.000,310,11145834,111925,0,1762415016,13759.829596089992,45.09532847999799,53034.935615040005 2025-11-06,07:43:38.000,310,11145805,111925,0,1762415017,13760.287665169999,45.18696717000421,53035.201125600004 2025-11-06,07:43:39.000,310,11145804,112325,0,1762415018,13760.799624729996,45.30680238000059,53035.45266192 2025-11-06,07:43:40.000,310,11145811,112005,0,1762415019,13761.230748569993,45.43368672000361,53035.655288400005 2025-11-06,07:43:41.000,310,11145812,111485,0,1762415020,13761.756180749995,45.574669319998065,53035.87887624 2025-11-06,07:43:42.000,310,11145757,112005,0,1762415021,13762.160359349997,45.680406270003004,53036.11643832 2025-11-06,07:43:43.000,310,11145736,111845,0,1762415022,13762.598219499989,45.76499583000259,53036.340026159996 2025-11-06,07:43:44.000,310,11145737,111805,0,1762415023,13763.04281595999,45.84253626000282,53036.5286784 2025-11-06,07:43:45.000,310,11145755,111525,0,1762415024,13763.453730870002,45.87073278000025,53036.731304880006 2025-11-06,07:43:46.000,310,11145801,111925,0,1762415025,13763.884854709999,45.849585390002176,53036.95489272 2025-11-06,07:43:47.000,310,11145754,111965,0,1762415026,13764.275560689995,45.75089757000387,53037.18546768001 2025-11-06,07:43:48.000,310,11145802,111845,0,1762415027,13764.673002980002,45.680406270003004,53037.30424872001 2025-11-06,07:43:49.000,310,11145798,112085,0,1762415028,13765.083917889999,45.624013230000855,53037.52783656 2025-11-06,07:43:50.000,310,11145733,112085,0,1762415029,13765.535250659996,45.567620189998706,53037.70251456 2025-11-06,07:43:51.000,310,11145797,111605,0,1762415030,13765.993319740002,45.631062360000215,53037.91911528 2025-11-06,07:43:52.000,310,11145813,111645,0,1762415031,13766.451388819994,45.70860279000044,53038.11475464001 2025-11-06,07:43:53.000,310,11145801,112125,0,1762415032,13766.855567419996,45.78614322000067,53038.289432640006 2025-11-06,07:43:54.000,310,11145845,111965,0,1762415033,13767.212591850002,45.849585390002176,53038.46411064 2025-11-06,07:43:55.000,310,11145826,112005,0,1762415034,13767.630243069994,45.94122408000112,53038.66673712001 2025-11-06,07:43:56.000,310,11145783,111885,0,1762415035,13768.108521080001,45.99056799000391,53038.85538936 2025-11-06,07:43:57.000,310,11145820,112045,0,1762415036,13768.505963369993,46.082206680002855,53039.05102872001 2025-11-06,07:43:58.000,310,11145801,112205,0,1762415037,13768.910141969995,46.11745232999965,53039.19077112 2025-11-06,07:43:59.000,310,11145757,111925,0,1762415038,13769.287375330001,46.11745232999965,53039.30955216 2025-11-06,07:44:00.000,310,11145826,112005,0,1762415039,13769.725235479993,46.11745232999965,53039.51916576 2025-11-06,07:44:01.000,310,11145822,111925,0,1762415040,13770.20351349,46.10335407000093,53039.72179224001 2025-11-06,07:44:02.000,310,11145745,111805,0,1762415041,13770.668318880002,46.11040320000029,53039.87550888 2025-11-06,07:44:03.000,310,11145766,112125,0,1762415042,13771.173542129989,46.13155058999837,53040.02922552 2025-11-06,07:44:04.000,310,11145809,111805,0,1762415043,13771.766337410001,46.14564885000436,53040.18992928 2025-11-06,07:44:05.000,310,11145764,112125,0,1762415044,13772.291769589989,46.265484060000745,53040.350633040005 2025-11-06,07:44:06.000,310,11145821,111925,0,1762415045,13772.86435594,46.36417187999905,53040.48338832 2025-11-06,07:44:07.000,310,11145760,112245,0,1762415046,13773.369579189988,46.434663179999916,53040.69998904 2025-11-06,07:44:08.000,310,11145736,111965,0,1762415047,13773.86132982,46.45581056999799,53040.83973144 2025-11-06,07:44:09.000,310,11145780,111885,0,1762415048,13774.312662589997,46.53335099999822,53040.98646096 2025-11-06,07:44:10.000,310,11145801,112085,0,1762415049,13774.743786429994,46.540400130004855,53041.12620336 2025-11-06,07:44:11.000,310,11145760,111885,0,1762415050,13775.20185551,46.57564578000165,53041.34280408 2025-11-06,07:44:12.000,310,11145817,112005,0,1762415051,13775.727287690002,46.63908795000316,53041.49652072001 2025-11-06,07:44:13.000,310,11145821,112125,0,1762415052,13776.225774629995,46.68843185999867,53041.629276 2025-11-06,07:44:14.000,310,11145806,111965,0,1762415053,13776.730997879997,46.723677510002744,53041.80395400001 2025-11-06,07:44:15.000,310,11145795,112125,0,1762415054,13777.202539579994,46.7307266400021,53041.92273504001 2025-11-06,07:44:16.000,310,11145807,112005,0,1762415055,13777.606718179995,46.80121794000297,53042.10440016 2025-11-06,07:44:17.000,310,11145798,112205,0,1762415056,13777.936797369992,46.79416881000361,53042.21619408001 2025-11-06,07:44:18.000,310,11145820,111845,0,1762415057,13778.287085489988,46.80121794000297,53042.33497512001 2025-11-06,07:44:19.000,310,11145741,111765,0,1762415058,13778.75189087999,46.843512719999126,53042.481704640006 2025-11-06,07:44:20.000,310,11145761,112165,0,1762415059,13779.169542099997,46.87170924000384,53042.649395520006 2025-11-06,07:44:21.000,310,11145733,112325,0,1762415060,13779.587193319989,46.91400401999999,53042.74022808001 2025-11-06,07:44:22.000,310,11145746,112045,0,1762415061,13779.99810823,46.8787583700032,53042.88695760001 2025-11-06,07:44:23.000,310,11145759,111925,0,1762415062,13780.429232069997,46.87170924000384,53042.99875152 2025-11-06,07:44:24.000,310,11145754,111965,0,1762415063,13780.846883289989,46.892856630001916,53043.11753256 2025-11-06,07:44:25.000,310,11145775,112085,0,1762415064,13781.21064402999,46.87170924000384,53043.26426208001 2025-11-06,07:44:26.000,310,11145774,111885,0,1762415065,13781.567668459997,46.99859357999958,53043.376056 2025-11-06,07:44:27.000,310,11145750,112165,0,1762415066,13781.850593479998,47.069084880000446,53043.4459272 2025-11-06,07:44:28.000,310,11145773,111965,0,1762415067,13782.140254809994,47.15367444000003,53043.54374688 2025-11-06,07:44:29.000,310,11145827,112045,0,1762415068,13782.402970899995,47.19596922000346,53043.67650216001 2025-11-06,07:44:30.000,310,11145814,112045,0,1762415069,13782.625269129996,47.259411389997695,53043.76733472001 2025-11-06,07:44:31.000,310,11145827,112085,0,1762415070,13782.807149499997,47.294657040001766,53043.85118016 2025-11-06,07:44:32.000,310,11145807,111925,0,1762415071,13783.015975109993,47.344000950004556,53043.90009 2025-11-06,07:44:33.000,310,11145832,112005,0,1762415072,13783.130492379998,47.308755300000485,53043.99790968 2025-11-06,07:44:34.000,310,11145810,111485,0,1762415073,13783.278691199994,47.245313129998976,53044.10970360001 2025-11-06,07:44:35.000,310,11145819,111965,0,1762415074,13783.43362633,47.181870960004744,53044.1446392 2025-11-06,07:44:36.000,310,11145788,111885,0,1762415075,13783.64918824999,47.132527050001954,53044.207523280005 2025-11-06,07:44:37.000,310,11145794,112125,0,1762415076,13783.878222790001,47.09728139999788,53044.26342024 2025-11-06,07:44:38.000,310,11145783,112125,0,1762415077,13784.113993639992,47.06203575000109,53044.31931720001 2025-11-06,07:44:39.000,310,11145782,111965,0,1762415078,13784.322819249988,47.083183139999164,53044.36123992 2025-11-06,07:44:40.000,310,11145725,111845,0,1762415079,13784.518172239994,47.16072356999939,53044.39617552001 2025-11-06,07:44:41.000,310,11145832,111885,0,1762415080,13784.659634749994,47.21006748000218,53044.3891884 2025-11-06,07:44:42.000,310,11145759,112045,0,1762415081,13784.79436095,47.1889200900041,53044.52194368 2025-11-06,07:44:43.000,310,11145756,112165,0,1762415082,13784.841515119995,47.14662531000067,53044.5289308 2025-11-06,07:44:44.000,310,11145758,111965,0,1762415083,13784.92908714999,47.069084880000446,53044.591814880005 2025-11-06,07:44:45.000,310,11145769,111965,0,1762415084,13784.8954056,46.96334793000278,53044.63373760001 2025-11-06,07:44:46.000,310,11145827,111925,0,1762415085,13784.922350839995,46.88580750000256,53044.640724720004 2025-11-06,07:44:47.000,310,11145799,112165,0,1762415086,13784.87519667,46.87170924000384,53044.710595920005 2025-11-06,07:44:48.000,310,11145818,112125,0,1762415087,13784.8954056,46.892856630001916,53044.71758304 2025-11-06,07:44:49.000,310,11145830,111965,0,1762415088,13784.88866928999,46.899905760001275,53044.72457016 2025-11-06,07:44:50.000,310,11145786,111965,0,1762415089,13784.84825142999,46.96334793000278,53044.75251864001 2025-11-06,07:44:51.000,310,11145779,111885,0,1762415090,13784.78762463999,46.96334793000278,53044.74553152 2025-11-06,07:44:52.000,310,11145813,111845,0,1762415091,13784.70678891999,46.92105314999935,53044.79444136 2025-11-06,07:44:53.000,310,11145728,112005,0,1762415092,13784.66637105999,46.949249670004065,53044.79444136 2025-11-06,07:44:54.000,310,11145825,111845,0,1762415093,13784.639425819994,46.9774461900015,53044.808415600004 2025-11-06,07:44:55.000,310,11145811,111885,0,1762415094,13784.599007959994,47.0126918399983,53044.80142848001 2025-11-06,07:44:56.000,310,11145847,111685,0,1762415095,13784.558590099994,47.00564270999894,53044.78046712001 2025-11-06,07:44:57.000,310,11145839,111645,0,1762415096,13784.551853789999,46.98449532000086,53044.77348000001 2025-11-06,07:44:58.000,310,11145824,112085,0,1762415097,13784.477754379994,47.00564270999894,53044.76649288 2025-11-06,07:44:59.000,310,11145778,112045,0,1762415098,13784.437336519994,47.00564270999894,53044.759505760005 2025-11-06,07:45:00.000,310,11145809,112205,0,1762415099,13784.376709729993,46.99154445000022,53044.78046712001 2025-11-06,07:45:01.000,310,11145835,111965,0,1762415100,13784.262192460003,47.05498662000173,53044.73155728001 2025-11-06,07:45:02.000,310,11145734,112165,0,1762415101,13784.174620429993,47.03383923000365,53044.710595920005 2025-11-06,07:45:03.000,310,11145763,111765,0,1762415102,13784.033157919992,46.9774461900015,53044.68264744001 2025-11-06,07:45:04.000,310,11145844,112245,0,1762415103,13783.884959099996,46.942200540004706,53044.67566032 2025-11-06,07:45:05.000,310,11145795,111925,0,1762415104,13783.66939717999,46.88580750000256,53044.6686732 2025-11-06,07:45:06.000,310,11145756,112125,0,1762415105,13783.55487991,46.82236533000105,53044.62675048 2025-11-06,07:45:07.000,310,11145774,112165,0,1762415106,13783.43362633,46.73777577000146,53044.57784064 2025-11-06,07:45:08.000,310,11145810,111565,0,1762415107,13783.231537029998,46.64613708000252,53044.50796944 2025-11-06,07:45:09.000,310,11145757,111965,0,1762415108,13782.921666770002,46.58974404000037,53044.48700808001 2025-11-06,07:45:10.000,310,11145806,112005,0,1762415109,13782.638741750001,46.50515448000078,53044.46604672001 2025-11-06,07:45:11.000,310,11145814,111965,0,1762415110,13782.25477208,46.41351579000184,53044.41014976 2025-11-06,07:45:12.000,310,11145770,111885,0,1762415111,13781.938165509993,46.3853192700044,53044.41014976 2025-11-06,07:45:13.000,310,11145806,111885,0,1762415112,13781.608086319997,46.34302449000097,53044.26342024 2025-11-06,07:45:14.000,310,11145800,112205,0,1762415113,13781.224116649995,46.40646666000248,53044.22149752 2025-11-06,07:45:15.000,310,11145771,112045,0,1762415114,13780.914246389999,46.37122100999841,53044.207523280005 2025-11-06,07:45:16.000,310,11145812,111925,0,1762415115,13780.597639819993,46.35712274999969,53044.10970360001 2025-11-06,07:45:17.000,310,11145746,111725,0,1762415116,13780.267560629996,46.36417187999905,53044.06778088 2025-11-06,07:45:18.000,310,11145850,111765,0,1762415117,13780.045262399995,46.29368057999818,53043.95598696 2025-11-06,07:45:19.000,310,11145796,111965,0,1762415118,13779.735392139999,46.24433667000267,53043.921051360005 2025-11-06,07:45:20.000,310,11145745,112045,0,1762415119,13779.506357599988,46.18089450000116,53043.823231680006 2025-11-06,07:45:21.000,310,11145759,111925,0,1762415120,13779.156069479992,46.15974711000308,53043.7603476 2025-11-06,07:45:22.000,310,11145781,112005,0,1762415121,13778.79904505,46.12450145999901,53043.655540800006 2025-11-06,07:45:23.000,310,11145768,111965,0,1762415122,13778.46896585999,46.089255810002214,53043.59964384001 2025-11-06,07:45:24.000,310,11145806,112245,0,1762415123,13778.071523569997,46.032862770000065,53043.50881128001 2025-11-06,07:45:25.000,310,11145796,111805,0,1762415124,13777.754916999991,46.032862770000065,53043.42496584 2025-11-06,07:45:26.000,310,11145794,111885,0,1762415125,13777.39115625999,46.01171538000199,53043.29221056001 2025-11-06,07:45:27.000,310,11145805,112005,0,1762415126,13777.088022309988,46.025813640000706,53043.27124920001 2025-11-06,07:45:28.000,310,11145789,111925,0,1762415127,13776.825306220002,46.025813640000706,53043.17342952001 2025-11-06,07:45:29.000,310,11145781,111965,0,1762415128,13776.50196334,45.98351886000455,53043.12451968001 2025-11-06,07:45:30.000,310,11145804,111925,0,1762415129,13776.25271986999,45.98351886000455,53043.033687120005 2025-11-06,07:45:31.000,310,11145753,111885,0,1762415130,13775.855277579998,46.01171538000199,53042.9917644 2025-11-06,07:45:32.000,310,11145786,111925,0,1762415131,13775.498253149992,46.01876451000135,53042.865996240005 2025-11-06,07:45:33.000,310,11145780,111925,0,1762415132,13775.18164658,45.99761712000327,53042.76817656001 2025-11-06,07:45:34.000,310,11145818,112165,0,1762415133,13774.91219417999,45.976469729997916,53042.71926672001 2025-11-06,07:45:35.000,310,11145810,111845,0,1762415134,13774.696632259998,45.94122408000112,53042.64240840001 2025-11-06,07:45:36.000,310,11145760,112045,0,1762415135,13774.440652479992,45.9623714699992,53042.57253720001 2025-11-06,07:45:37.000,310,11145780,111925,0,1762415136,13774.177936389991,45.99056799000391,53042.47471752001 2025-11-06,07:45:38.000,310,11145778,111885,0,1762415137,13773.88153875,45.99761712000327,53042.40484632001 2025-11-06,07:45:39.000,310,11145742,111925,0,1762415138,13773.578404799999,45.96942059999856,53042.34894936 2025-11-06,07:45:40.000,310,11145753,112165,0,1762415139,13773.248325610002,45.87778190999961,53042.32100088 2025-11-06,07:45:41.000,310,11145797,112005,0,1762415140,13772.972136899996,45.7156519199998,53042.23016832 2025-11-06,07:45:42.000,310,11145775,112085,0,1762415141,13772.74310236,45.53237454000191,53042.18125848 2025-11-06,07:45:43.000,310,11145785,111965,0,1762415142,13772.49385888999,45.32090063999931,53042.125361520004 2025-11-06,07:45:44.000,310,11145793,111805,0,1762415143,13772.318714829998,45.19401630000357,53042.11138728 2025-11-06,07:45:45.000,310,11145768,111965,0,1762415144,13772.123361839993,45.06008283000119,53042.00658048 2025-11-06,07:45:46.000,310,11145813,112045,0,1762415145,13771.988635640002,45.05303370000183,53041.9436964 2025-11-06,07:45:47.000,310,11145845,112085,0,1762415146,13771.800018959992,45.031886310003756,53041.908760800005 2025-11-06,07:45:48.000,310,11145788,112085,0,1762415147,13771.570984419996,45.06008283000119,53041.9436964 2025-11-06,07:45:49.000,310,11145826,111925,0,1762415148,13771.267850469994,45.09532847999799,53041.908760800005 2025-11-06,07:45:50.000,310,11145750,111845,0,1762415149,13770.991661759988,45.10237761000462,53041.88779944 2025-11-06,07:45:51.000,310,11145744,111805,0,1762415150,13770.722209359992,45.06008283000119,53041.8388896 2025-11-06,07:45:52.000,310,11145802,112005,0,1762415151,13770.459493269991,44.996640659999684,53041.8388896 2025-11-06,07:45:53.000,310,11145808,111925,0,1762415152,13770.190040869995,44.89795284000138,53041.810941120006 2025-11-06,07:45:54.000,310,11145775,111925,0,1762415153,13769.99468787999,44.820412410001154,53041.82491536 2025-11-06,07:45:55.000,310,11145789,112045,0,1762415154,13769.758917029998,44.70057720000477,53041.79696688 2025-11-06,07:45:56.000,310,11145787,111685,0,1762415155,13769.516409869997,44.644184160002624,53041.73408280001 2025-11-06,07:45:57.000,310,11145724,111805,0,1762415156,13769.260430089991,44.5666437300024,53041.73408280001 2025-11-06,07:45:58.000,310,11145758,111885,0,1762415157,13769.09875864999,44.4538576499981,53041.81792824 2025-11-06,07:45:59.000,310,11145782,111845,0,1762415158,13768.89666934999,44.355169829999795,53041.72709568 2025-11-06,07:46:00.000,310,11145833,111725,0,1762415159,13768.8629878,44.27058027000021,53041.7690184 2025-11-06,07:46:01.000,310,11145825,111845,0,1762415160,13768.84277887,44.25648201000149,53041.7690184 2025-11-06,07:46:02.000,310,11145757,111845,0,1762415161,13768.809097319994,44.33402244000172,53041.78299264001 2025-11-06,07:46:03.000,310,11145771,112005,0,1762415162,13768.761943149999,44.43975938999938,53041.81792824 2025-11-06,07:46:04.000,310,11145827,111805,0,1762415163,13768.681107429999,44.4538576499981,53041.85286384001 2025-11-06,07:46:05.000,310,11145841,111845,0,1762415164,13768.573326469988,44.411562870001944,53041.8738252 2025-11-06,07:46:06.000,310,11145760,111845,0,1762415165,13768.458809199998,44.39041548000387,53041.929722160006 2025-11-06,07:46:07.000,310,11145837,111685,0,1762415166,13768.290401450002,44.30582592000428,53041.96465776 2025-11-06,07:46:08.000,310,11145752,112085,0,1762415167,13768.108521080001,44.348120700000436,53042.04151608 2025-11-06,07:46:09.000,310,11145773,111805,0,1762415168,13767.91990439999,44.404513740002585,53042.10440016 2025-11-06,07:46:10.000,310,11145811,111965,0,1762415169,13767.85927760999,44.49615243000153,53042.11837440001 2025-11-06,07:46:11.000,310,11145810,111845,0,1762415170,13767.80538713,44.623036770004546,53042.16029712 2025-11-06,07:46:12.000,310,11145748,111925,0,1762415171,13767.7851782,44.65123329000198,53042.2231812 2025-11-06,07:46:13.000,310,11145795,111885,0,1762415172,13767.73802402999,44.72172459000285,53042.32100088 2025-11-06,07:46:14.000,310,11145782,111845,0,1762415173,13767.71781509999,44.74287198000093,53042.37689784 2025-11-06,07:46:15.000,310,11145814,111965,0,1762415174,13767.650451999994,44.68647893999878,53042.4677304 2025-11-06,07:46:16.000,310,11145730,111925,0,1762415175,13767.66392462,44.68647893999878,53042.54458872 2025-11-06,07:46:17.000,310,11145844,112005,0,1762415176,13767.76496927,44.60188937999919,53042.69131824001 2025-11-06,07:46:18.000,310,11145770,111485,0,1762415177,13767.86601392,44.51025069000025,53042.747215200005 2025-11-06,07:46:19.000,310,11145865,112045,0,1762415178,13768.034421669996,44.43271026000002,53042.796125040004 2025-11-06,07:46:20.000,310,11145845,112045,0,1762415179,13768.088312150001,44.31287505000364,53042.93586744001 2025-11-06,07:46:21.000,310,11145771,112005,0,1762415180,13768.142202629992,44.27762939999957,53043.033687120005 2025-11-06,07:46:22.000,310,11145780,111845,0,1762415181,13768.115257389996,44.20008896999934,53043.152468160006 2025-11-06,07:46:23.000,310,11145802,111805,0,1762415182,13767.9872675,44.15074506000383,53043.250287840005 2025-11-06,07:46:24.000,310,11145775,112005,0,1762415183,13767.91990439999,44.1084502800004,53043.36208176001 2025-11-06,07:46:25.000,310,11145851,111845,0,1762415184,13767.81885974999,44.11549940999976,53043.487849920006 2025-11-06,07:46:26.000,310,11145796,112005,0,1762415185,13767.82559606,44.09435202000168,53043.61361808 2025-11-06,07:46:27.000,310,11145773,112005,0,1762415186,13767.80538713,44.10140115000104,53043.69746352001 2025-11-06,07:46:28.000,310,11145790,111845,0,1762415187,13767.73802402999,44.09435202000168,53043.80925744 2025-11-06,07:46:29.000,310,11145766,111725,0,1762415188,13767.73802402999,44.08025376000296,53043.94899984 2025-11-06,07:46:30.000,310,11145822,111925,0,1762415189,13767.751496649995,44.0732046300036,53043.99790968 2025-11-06,07:46:31.000,310,11145854,112045,0,1762415190,13767.77844188999,44.05205723999825,53044.1446392 2025-11-06,07:46:32.000,310,11145847,111845,0,1762415191,13767.812123439995,44.09435202000168,53044.27739448001 2025-11-06,07:46:33.000,310,11145799,112005,0,1762415192,13767.892959159995,44.15779419000319,53044.34027856 2025-11-06,07:46:34.000,310,11145781,111645,0,1762415193,13767.994003809996,44.25648201000149,53044.473033840004 2025-11-06,07:46:35.000,310,11145835,111885,0,1762415194,13768.095048459996,44.29172765999829,53044.591814880005 2025-11-06,07:46:36.000,310,11145741,111885,0,1762415195,13768.169147870001,44.221236360004696,53044.70360880001 2025-11-06,07:46:37.000,310,11145770,111885,0,1762415196,13768.290401450002,44.0732046300036,53044.83636408 2025-11-06,07:46:38.000,310,11145787,111845,0,1762415197,13768.398182409997,43.91812377000315,53044.99008072001 2025-11-06,07:46:39.000,310,11145839,111885,0,1762415198,13768.512699679988,43.74189552000462,53045.122836 2025-11-06,07:46:40.000,310,11145747,111965,0,1762415199,13768.553117539988,43.67845335000311,53045.23462992001 2025-11-06,07:46:41.000,310,11145833,112205,0,1762415200,13768.613744329989,43.64320769999904,53045.35341096001 2025-11-06,07:46:42.000,310,11145782,112165,0,1762415201,13768.667634809994,43.67140422000375,53045.479179120004 2025-11-06,07:46:43.000,310,11145833,111565,0,1762415202,13768.77541576999,43.67140422000375,53045.60494728 2025-11-06,07:46:44.000,310,11145810,111885,0,1762415203,13768.8629878,43.713698999999906,53045.73071544 2025-11-06,07:46:45.000,310,11145775,111725,0,1762415204,13768.88319673,43.84763247000228,53045.89840632 2025-11-06,07:46:46.000,310,11145824,111925,0,1762415205,13768.94382352,43.92517290000251,53046.0660972 2025-11-06,07:46:47.000,310,11145849,111805,0,1762415206,13768.990977689995,43.98156594000466,53046.219813840005 2025-11-06,07:46:48.000,310,11145815,111765,0,1762415207,13768.99771399999,44.01681159000145,53046.35256912 2025-11-06,07:46:49.000,310,11145867,111765,0,1762415208,13769.051604479995,44.03090985000017,53046.47833728001 2025-11-06,07:46:50.000,310,11145764,112165,0,1762415209,13769.12570389,44.03090985000017,53046.62506680001 2025-11-06,07:46:51.000,310,11145772,112005,0,1762415210,13769.24695747,43.96746767999866,53046.76480920001 2025-11-06,07:46:52.000,310,11145807,111845,0,1762415211,13769.368211050001,43.93222203000187,53046.93250008001 2025-11-06,07:46:53.000,310,11145861,112045,0,1762415212,13769.482728319992,43.93222203000187,53047.1141652 2025-11-06,07:46:54.000,310,11145793,112005,0,1762415213,13769.617454519997,43.97451680999802,53047.21897200001 2025-11-06,07:46:55.000,310,11145806,111845,0,1762415214,13769.806071199993,44.122548539999116,53047.393650000005 2025-11-06,07:46:56.000,310,11145846,111685,0,1762415215,13769.981215259999,44.185990710000624,53047.53339240001 2025-11-06,07:46:57.000,310,11145859,112125,0,1762415216,13770.149623009995,44.2071380999987,53047.66614768 2025-11-06,07:46:58.000,310,11145831,112005,0,1762415217,13770.27761289999,44.24238375000277,53047.88973552001 2025-11-06,07:46:59.000,310,11145778,111805,0,1762415218,13770.499911129991,44.20008896999934,53047.95960672 2025-11-06,07:47:00.000,310,11145819,112005,0,1762415219,13770.641373639992,44.16484332000255,53048.14127184 2025-11-06,07:47:01.000,310,11145821,111925,0,1762415220,13770.789572460002,44.16484332000255,53048.27402712001 2025-11-06,07:47:02.000,310,11145834,112005,0,1762415221,13770.998398069998,44.15074506000383,53048.49062784001 2025-11-06,07:47:03.000,310,11145847,111805,0,1762415222,13771.146596889994,44.08025376000296,53048.60242176 2025-11-06,07:47:04.000,310,11145785,111925,0,1762415223,13771.34194988,44.10140115000104,53048.79806112 2025-11-06,07:47:05.000,310,11145770,111805,0,1762415224,13771.53730286999,44.06615550000424,53048.95876488 2025-11-06,07:47:06.000,310,11145840,111885,0,1762415225,13771.719183239991,44.15074506000383,53049.1054944 2025-11-06,07:47:07.000,310,11145822,111485,0,1762415226,13771.934745159997,44.27762939999957,53049.2452368 2025-11-06,07:47:08.000,310,11145783,111885,0,1762415227,13772.136834459998,44.404513740002585,53049.39895344001 2025-11-06,07:47:09.000,310,11145783,111765,0,1762415228,13772.298505899998,44.49615243000153,53049.524721600006 2025-11-06,07:47:10.000,310,11145763,111885,0,1762415229,13772.5005952,44.48910330000217,53049.60856704 2025-11-06,07:47:11.000,310,11145786,112045,0,1762415230,13772.65553032999,44.46795591000409,53049.70638672 2025-11-06,07:47:12.000,310,11145774,111885,0,1762415231,13772.80372915,44.411562870001944,53049.91600032 2025-11-06,07:47:13.000,310,11145786,111645,0,1762415232,13772.985609520001,44.30582592000428,53050.06971696001 2025-11-06,07:47:14.000,310,11145797,111805,0,1762415233,13773.194435129997,44.319924180003,53050.23042072 2025-11-06,07:47:15.000,310,11145850,111965,0,1762415234,13773.477360149998,44.362218959999154,53050.3981116 2025-11-06,07:47:16.000,310,11145847,112045,0,1762415235,13773.598613729999,44.4538576499981,53050.54484112 2025-11-06,07:47:17.000,310,11145849,112045,0,1762415236,13773.77375778999,44.594840249999834,53050.71951912001 2025-11-06,07:47:18.000,310,11145823,112165,0,1762415237,13773.868066129995,44.71467546000349,53050.845287280004 2025-11-06,07:47:19.000,310,11145829,111845,0,1762415238,13773.89501136999,44.79221589000372,53051.033939520006 2025-11-06,07:47:20.000,310,11145873,112165,0,1762415239,13773.99605601999,44.82746154000051,53051.201630400006 2025-11-06,07:47:21.000,310,11145849,112085,0,1762415240,13774.076891739991,44.74992111000029,53051.32739856 2025-11-06,07:47:22.000,310,11145819,111885,0,1762415241,13774.231826869996,44.71467546000349,53051.42521824 2025-11-06,07:47:23.000,310,11145834,111965,0,1762415242,13774.454125099997,44.65828242000134,53051.59290912 2025-11-06,07:47:24.000,310,11145848,112165,0,1762415243,13774.609060229988,44.67238068000006,53051.76758712 2025-11-06,07:47:25.000,310,11145751,111925,0,1762415244,13774.790940599989,44.70762633000413,53051.89335528001 2025-11-06,07:47:26.000,310,11145796,112165,0,1762415245,13774.93913942,44.73582285000157,53052.08200752001 2025-11-06,07:47:27.000,310,11145792,111925,0,1762415246,13775.04018407,44.79221589000372,53052.207775680006 2025-11-06,07:47:28.000,310,11145805,112045,0,1762415247,13775.12101979,44.8768054500033,53052.24271128 2025-11-06,07:47:29.000,310,11145823,111805,0,1762415248,13775.168173959995,44.89795284000138,53052.49424760001 2025-11-06,07:47:30.000,310,11145826,112045,0,1762415249,13775.22206444,44.9120511000001,53052.57809304 2025-11-06,07:47:31.000,310,11145777,111965,0,1762415250,13775.32310909,44.813363280001795,53052.75277104001 2025-11-06,07:47:32.000,310,11145765,112005,0,1762415251,13775.451098979996,44.764019369999005,53052.85059072001 2025-11-06,07:47:33.000,310,11145792,111965,0,1762415252,13775.619506729992,44.72877372000221,53052.99033312 2025-11-06,07:47:34.000,310,11145778,111525,0,1762415253,13775.808123409988,44.67238068000006,53053.16501112001 2025-11-06,07:47:35.000,310,11145747,111845,0,1762415254,13776.030421639989,44.71467546000349,53053.2977664 2025-11-06,07:47:36.000,310,11145753,111885,0,1762415255,13776.23251093999,44.74287198000093,53053.430521680006 2025-11-06,07:47:37.000,310,11145830,111885,0,1762415256,13776.468281789996,44.771068499998364,53053.53532848 2025-11-06,07:47:38.000,310,11145843,111845,0,1762415257,13776.717525259992,44.83451066999987,53053.68904512001 2025-11-06,07:47:39.000,310,11145818,112165,0,1762415258,13776.919614559993,44.94024762000481,53053.82878752 2025-11-06,07:47:40.000,310,11145861,111965,0,1762415259,13777.155385409998,44.982542400000966,53053.933594320006 2025-11-06,07:47:41.000,310,11145863,111845,0,1762415260,13777.33052946999,45.038935440003115,53054.04538824001 2025-11-06,07:47:42.000,310,11145833,111845,0,1762415261,13777.53935508,45.01778804999776,53054.17115640001 2025-11-06,07:47:43.000,310,11145832,112045,0,1762415262,13777.815543789991,44.989591530000325,53054.28993744001 2025-11-06,07:47:44.000,310,11145821,111965,0,1762415263,13778.132150359997,44.94729675000417,53054.42269272 2025-11-06,07:47:45.000,310,11145850,112245,0,1762415264,13778.448756929989,44.92614935999882,53054.56942224 2025-11-06,07:47:46.000,310,11145769,112045,0,1762415265,13778.6980004,44.94729675000417,53054.702177520005 2025-11-06,07:47:47.000,310,11145785,111605,0,1762415266,13778.98092542,44.97549327000161,53054.78602296 2025-11-06,07:47:48.000,310,11145767,111965,0,1762415267,13779.176278409992,45.05303370000183,53054.94672672 2025-11-06,07:47:49.000,310,11145811,111925,0,1762415268,13779.358158779993,45.06008283000119,53055.05153352001 2025-11-06,07:47:50.000,310,11145790,111885,0,1762415269,13779.546775459989,45.08123021999927,53055.1842888 2025-11-06,07:47:51.000,310,11145769,111725,0,1762415270,13779.77581,45.172868909998215,53055.35197968 2025-11-06,07:47:52.000,310,11145793,112085,0,1762415271,13780.025053469995,45.264507600004436,53055.428838 2025-11-06,07:47:53.000,310,11145725,112165,0,1762415272,13780.274296939991,45.37729368000146,53055.56159328001 2025-11-06,07:47:54.000,310,11145836,111805,0,1762415273,13780.456177309992,45.454834110001684,53055.68736144 2025-11-06,07:47:55.000,310,11145821,111885,0,1762415274,13780.651530299998,45.504178020004474,53055.79216824 2025-11-06,07:47:56.000,310,11145814,111885,0,1762415275,13780.867092219989,45.51122715000383,53055.86902656001 2025-11-06,07:47:57.000,310,11145817,112165,0,1762415276,13781.082654139995,45.4689323700004,53055.97383336 2025-11-06,07:47:58.000,310,11145855,111885,0,1762415277,13781.31842499,45.42663759000425,53056.07864016 2025-11-06,07:47:59.000,310,11145804,111765,0,1762415278,13781.567668459997,45.37729368000146,53056.19043408 2025-11-06,07:48:00.000,310,11145840,112085,0,1762415279,13781.769757759997,45.34909716000402,53056.27427952001 2025-11-06,07:48:01.000,310,11145834,111805,0,1762415280,13781.971847059998,45.35614629000338,53056.36511208 2025-11-06,07:48:02.000,310,11145772,111965,0,1762415281,13782.180672669994,45.391391940000176,53056.476906 2025-11-06,07:48:03.000,310,11145836,112045,0,1762415282,13782.3356078,45.41253932999825,53056.53280296 2025-11-06,07:48:04.000,310,11145802,111965,0,1762415283,13782.443388759995,45.54647280000063,53056.595687040004 2025-11-06,07:48:05.000,310,11145878,112125,0,1762415284,13782.605060199996,45.616964100001496,53056.665558240005 2025-11-06,07:48:06.000,310,11145872,111805,0,1762415285,13782.813885809992,45.65220974999829,53056.77735216001 2025-11-06,07:48:07.000,310,11145798,112005,0,1762415286,13783.009238799998,45.666308010004286,53056.85421048001 2025-11-06,07:48:08.000,310,11145788,112005,0,1762415287,13783.191119169998,45.64516061999893,53056.882158960005 2025-11-06,07:48:09.000,310,11145785,111845,0,1762415288,13783.393208469999,45.60286584000278,53057.00792712 2025-11-06,07:48:10.000,310,11145728,111965,0,1762415289,13783.602034079995,45.567620189998706,53057.0358756 2025-11-06,07:48:11.000,310,11145786,111845,0,1762415290,13783.783914449996,45.53237454000191,53057.07081120001 2025-11-06,07:48:12.000,310,11145832,112165,0,1762415291,13783.952322199992,45.52532541000255,53057.175618 2025-11-06,07:48:13.000,310,11145844,111885,0,1762415292,13784.127466259997,45.56057105999935,53057.23850208001 2025-11-06,07:48:14.000,310,11145847,111805,0,1762415293,13784.316082939993,45.5817184500047,53057.32933464001 2025-11-06,07:48:15.000,310,11145769,111845,0,1762415294,13784.497963309994,45.5817184500047,53057.32933464001 2025-11-06,07:48:16.000,310,11145807,111845,0,1762415295,13784.62595319999,45.60991497000214,53057.39221872 2025-11-06,07:48:17.000,310,11145845,111845,0,1762415296,13784.72699784999,45.55352192999999,53057.47606416001 2025-11-06,07:48:18.000,310,11145778,111925,0,1762415297,13784.841515119995,45.504178020004474,53057.52497400001 2025-11-06,07:48:19.000,310,11145811,111965,0,1762415298,13784.96950500999,45.51122715000383,53057.52497400001 2025-11-06,07:48:20.000,310,11145852,111845,0,1762415299,13785.124440139996,45.47598149999976,53057.566896719996 2025-11-06,07:48:21.000,310,11145806,111925,0,1762415300,13785.238957410002,45.48303062999912,53057.64375504001 2025-11-06,07:48:22.000,310,11145805,111845,0,1762415301,13785.360210990002,45.55352192999999,53057.65074216 2025-11-06,07:48:23.000,310,11145795,112005,0,1762415302,13785.521882429988,45.55352192999999,53057.68567776 2025-11-06,07:48:24.000,310,11145855,111925,0,1762415303,13785.643136009989,45.58876758000406,53057.70663912 2025-11-06,07:48:25.000,310,11145805,111845,0,1762415304,13785.811543759999,45.638111489999574,53057.72760048 2025-11-06,07:48:26.000,310,11145862,111965,0,1762415305,13786.00689674999,45.65925887999765,53057.734587599996 2025-11-06,07:48:27.000,310,11145811,111925,0,1762415306,13786.12815032999,45.666308010004286,53057.75554896 2025-11-06,07:48:28.000,310,11145827,111885,0,1762415307,13786.208986049991,45.687455400002364,53057.78349744001 2025-11-06,07:48:29.000,310,11145859,111965,0,1762415308,13786.390866419992,45.666308010004286,53057.8044588 2025-11-06,07:48:30.000,310,11145838,112245,0,1762415309,13786.505383689997,45.65220974999829,53057.82542016 2025-11-06,07:48:31.000,310,11145787,112325,0,1762415310,13786.626637269997,45.65925887999765,53057.85336864 2025-11-06,07:48:32.000,310,11145870,112125,0,1762415311,13786.727681919998,45.70155366000108,53057.86734288 2025-11-06,07:48:33.000,310,11145788,111845,0,1762415312,13786.761363469988,45.72270104999916,53057.90926560001 2025-11-06,07:48:34.000,310,11145793,112165,0,1762415313,13786.848935499998,45.79319235000003,53057.86035576001 2025-11-06,07:48:35.000,310,11145839,112165,0,1762415314,13786.929771219999,45.83548713000346,53057.85336864 2025-11-06,07:48:36.000,310,11145851,112045,0,1762415315,13786.98366169999,45.87073278000025,53057.82542016 2025-11-06,07:48:37.000,310,11145869,111725,0,1762415316,13786.98366169999,45.89892929999769,53057.82542016 2025-11-06,07:48:38.000,310,11145812,112085,0,1762415317,13787.017343249994,45.87073278000025,53057.79747168 2025-11-06,07:48:39.000,310,11145793,111925,0,1762415318,13787.07123373,45.84253626000282,53057.8044588 2025-11-06,07:48:40.000,310,11145790,111805,0,1762415319,13787.077970039994,45.87778190999961,53057.79747168 2025-11-06,07:48:41.000,310,11145819,112205,0,1762415320,13787.12512420999,45.856634520001535,53057.75554896 2025-11-06,07:48:42.000,310,11145816,111885,0,1762415321,13787.16554206999,45.863683650000894,53057.76253608001 2025-11-06,07:48:43.000,310,11145800,111925,0,1762415322,13787.23290517,45.89892929999769,53057.75554896 2025-11-06,07:48:44.000,310,11145795,112005,0,1762415323,13787.33394982,45.92007669000304,53057.65772928 2025-11-06,07:48:45.000,310,11145766,111925,0,1762415324,13787.35415875,45.96942059999856,53057.71362624001 2025-11-06,07:48:46.000,310,11145803,112085,0,1762415325,13787.340686129995,46.00466625000263,53057.601832320004 2025-11-06,07:48:47.000,310,11145848,112165,0,1762415326,13787.35415875,45.95532233999984,53057.54593536001 2025-11-06,07:48:48.000,310,11145733,112165,0,1762415327,13787.32721350999,45.905978430004325,53057.48305128 2025-11-06,07:48:49.000,310,11145843,111885,0,1762415328,13787.300268269995,45.863683650000894,53057.48305128 2025-11-06,07:48:50.000,310,11145865,112005,0,1762415329,13787.26658671999,45.807290609998745,53057.434141440004 2025-11-06,07:48:51.000,310,11145852,112045,0,1762415330,13787.24637778999,45.78614322000067,53057.37824448001 2025-11-06,07:48:52.000,310,11145835,111845,0,1762415331,13787.219432549995,45.78614322000067,53057.3153604 2025-11-06,07:48:53.000,310,11145811,112045,0,1762415332,13787.239641479995,45.8284380000041,53057.2454892 2025-11-06,07:48:54.000,310,11145854,111845,0,1762415333,13787.21269624,45.856634520001535,53057.217540720005 2025-11-06,07:48:55.000,310,11145779,111885,0,1762415334,13787.15206945,45.84253626000282,53057.14068240001 2025-11-06,07:48:56.000,310,11145870,111845,0,1762415335,13787.098178969994,45.863683650000894,53057.08478544 2025-11-06,07:48:57.000,310,11145877,111925,0,1762415336,13787.00387062999,45.807290609998745,53057.01491424 2025-11-06,07:48:58.000,310,11145812,112165,0,1762415337,13786.875880739994,45.76499583000259,53056.952030160006 2025-11-06,07:48:59.000,310,11145821,112005,0,1762415338,13786.774836089993,45.73679930999788,53056.8611976 2025-11-06,07:49:00.000,310,11145849,111725,0,1762415339,13786.741154539988,45.72975017999852,53056.7913264 2025-11-06,07:49:01.000,310,11145860,111965,0,1762415340,13786.667055129998,45.73679930999788,53056.74241656 2025-11-06,07:49:02.000,310,11145834,111965,0,1762415341,13786.566010479997,45.73679930999788,53056.665558240005 2025-11-06,07:49:03.000,310,11145770,111645,0,1762415342,13786.464965829997,45.73679930999788,53056.57472568 2025-11-06,07:49:04.000,310,11145793,111845,0,1762415343,13786.336975940001,45.75089757000387,53056.51882872001 2025-11-06,07:49:05.000,310,11145815,112325,0,1762415344,13786.222458669996,45.75794670000323,53056.448957520006 2025-11-06,07:49:06.000,310,11145790,111845,0,1762415345,13786.121414019995,45.72975017999852,53056.379086320005 2025-11-06,07:49:07.000,310,11145834,111885,0,1762415346,13785.98668781999,45.70860279000044,53056.25331816001 2025-11-06,07:49:08.000,310,11145765,112005,0,1762415347,13785.858697929994,45.64516061999893,53056.12755 2025-11-06,07:49:09.000,310,11145815,111845,0,1762415348,13785.730708039999,45.64516061999893,53056.043704560005 2025-11-06,07:49:10.000,310,11145877,112085,0,1762415349,13785.676817559994,45.673357140003645,53056.00876896 2025-11-06,07:49:11.000,310,11145850,112165,0,1762415350,13785.643136009989,45.673357140003645,53055.8830008 2025-11-06,07:49:12.000,310,11145825,111485,0,1762415351,13785.582509219988,45.70155366000108,53055.79216824 2025-11-06,07:49:13.000,310,11145768,111765,0,1762415352,13785.481464570003,45.666308010004286,53055.72928416001 2025-11-06,07:49:14.000,310,11145791,111725,0,1762415353,13785.393892539993,45.64516061999893,53055.610503120006 2025-11-06,07:49:15.000,310,11145806,112125,0,1762415354,13785.272638959992,45.574669319998065,53055.4987092 2025-11-06,07:49:16.000,310,11145850,111925,0,1762415355,13785.185066929997,45.51827628000319,53055.442812240006 2025-11-06,07:49:17.000,310,11145780,111885,0,1762415356,13785.05707704,45.49007975999848,53055.33101832 2025-11-06,07:49:18.000,310,11145805,111645,0,1762415357,13784.942559769996,45.4689323700004,53055.22621152001 2025-11-06,07:49:19.000,310,11145814,112165,0,1762415358,13784.881932979995,45.4689323700004,53055.14935320001 2025-11-06,07:49:20.000,310,11145788,111725,0,1762415359,13784.740470469995,45.48303062999912,53055.07249488 2025-11-06,07:49:21.000,310,11145852,111925,0,1762415360,13784.599007959994,45.454834110001684,53054.99563656 2025-11-06,07:49:22.000,310,11145770,112085,0,1762415361,13784.491226999999,45.38434281000082,53054.87685552 2025-11-06,07:49:23.000,310,11145838,111965,0,1762415362,13784.309346629998,45.32794976999867,53054.751087360004 2025-11-06,07:49:24.000,310,11145873,111965,0,1762415363,13784.134202569992,45.25040933999844,53054.67422904001 2025-11-06,07:49:25.000,310,11145757,111805,0,1762415364,13783.911904339991,45.14467239000078,53054.5205124 2025-11-06,07:49:26.000,310,11145776,112085,0,1762415365,13783.71655135,45.10942674000398,53054.4506412 2025-11-06,07:49:27.000,310,11145771,112085,0,1762415366,13783.541407289995,45.0248371800044,53054.33884728001 2025-11-06,07:49:28.000,310,11145754,111845,0,1762415367,13783.372999539999,44.95434588000353,53054.24102760001 2025-11-06,07:49:29.000,310,11145809,112085,0,1762415368,13783.204591789989,44.89090371000202,53054.12923368 2025-11-06,07:49:30.000,310,11145786,111925,0,1762415369,13783.022711420002,44.8768054500033,53054.03840112 2025-11-06,07:49:31.000,310,11145832,111845,0,1762415370,13782.867776289997,44.82746154000051,53053.94058144 2025-11-06,07:49:32.000,310,11145819,111965,0,1762415371,13782.665686989996,44.82746154000051,53053.80782616001 2025-11-06,07:49:33.000,310,11145790,111845,0,1762415372,13782.41644352,44.764019369999005,53053.744942080004 2025-11-06,07:49:34.000,310,11145871,111925,0,1762415373,13782.18740897999,44.70762633000413,53053.60519968 2025-11-06,07:49:35.000,310,11145834,111965,0,1762415374,13781.958374439993,44.644184160002624,53053.51436712 2025-11-06,07:49:36.000,310,11145782,111885,0,1762415375,13781.702394660002,44.54549634000432,53053.40257320001 2025-11-06,07:49:37.000,310,11145825,112045,0,1762415376,13781.459887500001,44.54549634000432,53053.32571488 2025-11-06,07:49:38.000,310,11145810,111845,0,1762415377,13781.21738034,44.538447209997685,53053.24885656 2025-11-06,07:49:39.000,310,11145852,111965,0,1762415378,13780.961400559994,44.48205417000281,53053.11610128001 2025-11-06,07:49:40.000,310,11145806,111845,0,1762415379,13780.725629709988,44.44680851999874,53052.99732024001 2025-11-06,07:49:41.000,310,11145861,111725,0,1762415380,13780.489858859997,44.4186120000013,53052.89251344 2025-11-06,07:49:42.000,310,11145845,111845,0,1762415381,13780.355132659992,44.32697331000236,53052.7737324 2025-11-06,07:49:43.000,310,11145816,111645,0,1762415382,13780.173252289991,44.27762939999957,53052.67591272 2025-11-06,07:49:44.000,310,11145856,112005,0,1762415383,13780.045262399995,44.178941580001265,53052.62001576 2025-11-06,07:49:45.000,310,11145839,111965,0,1762415384,13779.944217749995,44.14369593000447,53052.50123472 2025-11-06,07:49:46.000,310,11145848,111645,0,1762415385,13779.85664572,44.1084502800004,53052.41040216 2025-11-06,07:49:47.000,310,11145812,112165,0,1762415386,13779.72865582999,44.122548539999116,53052.29860824001 2025-11-06,07:49:48.000,310,11145837,111965,0,1762415387,13779.593929629998,44.11549940999976,53052.24271128 2025-11-06,07:49:49.000,310,11145831,111885,0,1762415388,13779.425521879988,44.11549940999976,53052.10296888 2025-11-06,07:49:50.000,310,11145822,112165,0,1762415389,13779.290795679997,44.11549940999976,53052.02611056 2025-11-06,07:49:51.000,310,11145813,111765,0,1762415390,13779.196487339992,44.136646799997834,53051.89335528001 2025-11-06,07:49:52.000,310,11145835,111925,0,1762415391,13779.034815899991,44.15074506000383,53051.83745832 2025-11-06,07:49:53.000,310,11145844,112005,0,1762415392,13778.87314445999,44.06615550000424,53051.74662576001 2025-11-06,07:49:54.000,310,11145861,112045,0,1762415393,13778.765363499995,43.960418549999304,53051.634831840005 2025-11-06,07:49:55.000,310,11145837,111845,0,1762415394,13778.65084622999,43.84763247000228,53051.55797352001 2025-11-06,07:49:56.000,310,11145826,111805,0,1762415395,13778.563274199994,43.763042910002696,53051.45316672 2025-11-06,07:49:57.000,310,11145783,111885,0,1762415396,13778.502647409994,43.777141170001414,53051.39028264001 2025-11-06,07:49:58.000,310,11145787,111845,0,1762415397,13778.462229549994,43.75599378000334,53051.32739856 2025-11-06,07:49:59.000,310,11145803,111885,0,1762415398,13778.421811689994,43.75599378000334,53051.19464328001 2025-11-06,07:50:00.000,310,11145794,111845,0,1762415399,13778.334239659998,43.74189552000462,53051.14573344 2025-11-06,07:50:01.000,310,11145826,112125,0,1762415400,13778.314030729998,43.69255161000183,53051.04092664 2025-11-06,07:50:02.000,310,11145853,112005,0,1762415401,13778.206249770003,43.62206031000096,53050.9920168 2025-11-06,07:50:03.000,310,11145815,111485,0,1762415402,13778.084996190002,43.544519880000735,53050.894197120004 2025-11-06,07:50:04.000,310,11145855,111845,0,1762415403,13777.963742610002,43.52337249000266,53050.77541608 2025-11-06,07:50:05.000,310,11145747,111925,0,1762415404,13777.822280100001,43.44583206000243,53050.747467600006 2025-11-06,07:50:06.000,310,11145833,112165,0,1762415405,13777.647136039996,43.43173380000371,53050.69157064001 2025-11-06,07:50:07.000,310,11145832,112005,0,1762415406,13777.49220090999,43.44583206000243,53050.579776720006 2025-11-06,07:50:08.000,310,11145783,112085,0,1762415407,13777.344002089994,43.42468467000435,53050.45400856001 2025-11-06,07:50:09.000,310,11145774,111965,0,1762415408,13777.168858029989,43.368291630002204,53050.37016312 2025-11-06,07:50:10.000,310,11145841,111845,0,1762415409,13777.040868139993,43.34009511000477,53050.31426616001 2025-11-06,07:50:11.000,310,11145761,112325,0,1762415410,13776.885933010002,43.34009511000477,53050.20247224 2025-11-06,07:50:12.000,310,11145786,112125,0,1762415411,13776.757943119992,43.318947719999414,53050.13958816 2025-11-06,07:50:13.000,310,11145759,112045,0,1762415412,13776.576062749991,43.29780033000134,53050.055742720004 2025-11-06,07:50:14.000,310,11145756,111845,0,1762415413,13776.35376451999,43.20616164000239,53049.95093592001 2025-11-06,07:50:15.000,310,11145802,111805,0,1762415414,13776.165147839994,43.11452295000345,53049.888051840004 2025-11-06,07:50:16.000,310,11145836,111805,0,1762415415,13775.976531159999,42.959442090002995,53049.8042064 2025-11-06,07:50:17.000,310,11145752,111965,0,1762415416,13775.774441859998,42.83255774999998,53049.70638672 2025-11-06,07:50:18.000,310,11145857,112165,0,1762415417,13775.525198390002,42.684526019998884,53049.65048976 2025-11-06,07:50:19.000,310,11145803,111965,0,1762415418,13775.34331802,42.557641680003144,53049.53869584 2025-11-06,07:50:20.000,310,11145761,111685,0,1762415419,13775.07386561999,42.36731516999862,53049.48279888 2025-11-06,07:50:21.000,310,11145805,112085,0,1762415420,13774.838094769999,42.261578220000956,53049.44087616 2025-11-06,07:50:22.000,310,11145833,111925,0,1762415421,13774.528224510002,42.11354648999986,53049.336069360004 2025-11-06,07:50:23.000,310,11145797,111805,0,1762415422,13774.150991149996,42.050104319998354,53049.2452368 2025-11-06,07:50:24.000,310,11145784,111965,0,1762415423,13773.83438457999,42.00076041000284,53049.14741712 2025-11-06,07:50:25.000,310,11145751,112125,0,1762415424,13773.477360149998,42.00076041000284,53049.049597440004 2025-11-06,07:50:26.000,310,11145770,111965,0,1762415425,13773.093390479997,42.036006059999636,53048.98671336 2025-11-06,07:50:27.000,310,11145773,112045,0,1762415426,13772.790256529996,42.05715344999771,53048.87491944001 2025-11-06,07:50:28.000,310,11145827,111965,0,1762415427,13772.487122579994,42.07125171000371,53048.75613840001 2025-11-06,07:50:29.000,310,11145776,111965,0,1762415428,13772.143570769993,42.07125171000371,53048.67928008001 2025-11-06,07:50:30.000,310,11145833,111885,0,1762415429,13771.826964200001,42.02190780000092,53048.62338312 2025-11-06,07:50:31.000,310,11145789,111965,0,1762415430,13771.510357629995,41.98666215000412,53048.48364072 2025-11-06,07:50:32.000,310,11145771,111845,0,1762415431,13771.146596889994,41.93026911000197,53048.39280816001 2025-11-06,07:50:33.000,310,11145794,112125,0,1762415432,13770.728945670002,41.866826940000465,53048.329924080004 2025-11-06,07:50:34.000,310,11145774,111645,0,1762415433,13770.344976,41.817483029997675,53048.19018168 2025-11-06,07:50:35.000,310,11145766,111805,0,1762415434,13769.940797399999,41.74699173000408,53048.07140064 2025-11-06,07:50:36.000,310,11145769,111645,0,1762415435,13769.577036659997,41.71174608000001,53048.0224908 2025-11-06,07:50:37.000,310,11145826,112245,0,1762415436,13769.19980329999,41.690598690001934,53047.91069688 2025-11-06,07:50:38.000,310,11145781,112045,0,1762415437,13768.85625148999,41.69764782000129,53047.84082568001 2025-11-06,07:50:39.000,310,11145774,111845,0,1762415438,13768.431863960002,41.627156520000426,53047.70108328001 2025-11-06,07:50:40.000,310,11145818,112165,0,1762415439,13768.108521080001,41.627156520000426,53047.61723784 2025-11-06,07:50:41.000,310,11145830,112165,0,1762415440,13767.69760616999,41.627156520000426,53047.512431040006 2025-11-06,07:50:42.000,310,11145800,111765,0,1762415441,13767.273218640003,41.641254779999144,53047.393650000005 2025-11-06,07:50:43.000,310,11145860,112245,0,1762415442,13766.815149559996,41.53551783000148,53047.33775304001 2025-11-06,07:50:44.000,310,11145831,111805,0,1762415443,13766.39749833999,41.457977400001255,53047.21897200001 2025-11-06,07:50:45.000,310,11145800,111765,0,1762415444,13766.053946530003,41.338142190004874,53047.107178080005 2025-11-06,07:50:46.000,310,11145774,112085,0,1762415445,13765.643031619991,41.18306133000442,53047.03031976001 2025-11-06,07:50:47.000,310,11145791,111885,0,1762415446,13765.232116709994,41.049127860002045,53046.93250008001 2025-11-06,07:50:48.000,310,11145761,111925,0,1762415447,13764.848147039993,40.91519438999967,53046.841667520006 2025-11-06,07:50:49.000,310,11145777,111805,0,1762415448,13764.417023199996,40.80240831000265,53046.722886480005 2025-11-06,07:50:50.000,310,11145792,112205,0,1762415449,13763.992635669994,40.75306439999986,53046.653015280004 2025-11-06,07:50:51.000,310,11145766,111645,0,1762415450,13763.534566590002,40.65437658000155,53046.56218272 2025-11-06,07:50:52.000,310,11145793,112045,0,1762415451,13763.0697612,40.57683615000133,53046.47135016 2025-11-06,07:50:53.000,310,11145781,112005,0,1762415452,13762.631901049994,40.56273789000261,53046.35955624001 2025-11-06,07:50:54.000,310,11145793,111925,0,1762415453,13762.308558169992,40.4992957200011,53046.26173656001 2025-11-06,07:50:55.000,310,11145841,112085,0,1762415454,13761.9919516,40.48519746000238,53046.149942640004 2025-11-06,07:50:56.000,310,11145765,111605,0,1762415455,13761.756180749995,40.407657030002156,53046.08007144 2025-11-06,07:50:57.000,310,11145800,111685,0,1762415456,13761.513673589994,40.372411379998084,53045.95430328001 2025-11-06,07:50:58.000,310,11145822,111965,0,1762415457,13761.318320599989,40.32306747000257,53045.9612904 2025-11-06,07:50:59.000,310,11145825,111725,0,1762415458,13761.089286059992,40.25962530000106,53045.821548 2025-11-06,07:51:00.000,310,11145787,111925,0,1762415459,13760.833306280001,40.21733052000491,53045.779625279996 2025-11-06,07:51:01.000,310,11145818,112045,0,1762415460,13760.58406280999,40.05520052999782,53045.70276696 2025-11-06,07:51:02.000,310,11145863,111925,0,1762415461,13760.334819339994,39.907168800004,53045.60494728 2025-11-06,07:51:03.000,310,11145846,111925,0,1762415462,13760.132730039993,39.74503881000419,53045.52808896 2025-11-06,07:51:04.000,310,11145833,111885,0,1762415463,13759.944113359998,39.589957950003736,53045.48616624 2025-11-06,07:51:05.000,310,11145778,111525,0,1762415464,13759.883486569997,39.41372969999793,53045.41629504 2025-11-06,07:51:06.000,310,11145843,111565,0,1762415465,13759.795914540002,39.22340319000068,53045.381359440005 2025-11-06,07:51:07.000,310,11145842,111845,0,1762415466,13759.735287750002,39.138813630001096,53045.311488240004 2025-11-06,07:51:08.000,310,11145804,111965,0,1762415467,13759.661188339996,39.02602755000407,53045.262578400005 2025-11-06,07:51:09.000,310,11145820,111965,0,1762415468,13759.539934759996,38.97668364000128,53045.19969432 2025-11-06,07:51:10.000,310,11145827,112085,0,1762415469,13759.499516899996,39.01192928999808,53045.13681024001 2025-11-06,07:51:11.000,310,11145761,112045,0,1762415470,13759.378263319995,39.08242058999895,53045.11584888001 2025-11-06,07:51:12.000,310,11145787,111805,0,1762415471,13759.30416390999,39.16701014999853,53045.094887520005 2025-11-06,07:51:13.000,310,11145771,111845,0,1762415472,13759.236800809995,39.22340319000068,53045.01104208 2025-11-06,07:51:14.000,310,11145777,111925,0,1762415473,13759.216591879995,39.24455057999876,53045.02501632 2025-11-06,07:51:15.000,310,11145795,112005,0,1762415474,13759.108810919999,39.29389449000155,53045.01104208 2025-11-06,07:51:16.000,310,11145782,111925,0,1762415475,13759.04144781999,39.315041879999626,53044.997067840006 2025-11-06,07:51:17.000,310,11145808,111925,0,1762415476,13758.967348409999,39.35733666000306,53044.95514512 2025-11-06,07:51:18.000,310,11145771,112085,0,1762415477,13758.940403169989,39.41372969999793,53044.95514512 2025-11-06,07:51:19.000,310,11145814,112165,0,1762415478,13758.926930549998,39.491270129998156,53044.93418376 2025-11-06,07:51:20.000,310,11145746,111885,0,1762415479,13758.947139479998,39.540614040000946,53044.96213224 2025-11-06,07:51:21.000,310,11145813,111485,0,1762415480,13758.933666859994,39.53356491000159,53044.88527392 2025-11-06,07:51:22.000,310,11145824,111885,0,1762415481,13758.926930549998,39.554712299999665,53044.89226104 2025-11-06,07:51:23.000,310,11145812,112165,0,1762415482,13758.873040069993,39.57585968999774,53044.94815800001 2025-11-06,07:51:24.000,310,11145835,111885,0,1762415483,13758.697896010002,39.597007080003095,53044.941170879996 2025-11-06,07:51:25.000,310,11145772,112005,0,1762415484,13758.637269220002,39.589957950003736,53044.96213224 2025-11-06,07:51:26.000,310,11145775,111805,0,1762415485,13758.529488259992,39.554712299999665,53044.941170879996 2025-11-06,07:51:27.000,310,11145834,112085,0,1762415486,13758.408234679991,39.51241752000351,53044.95514512 2025-11-06,07:51:28.000,310,11145849,111965,0,1762415487,13758.307190029991,39.43487709000328,53044.89924816001 2025-11-06,07:51:29.000,310,11145806,112005,0,1762415488,13758.20614537999,39.329140139998344,53044.89226104 2025-11-06,07:51:30.000,310,11145800,112165,0,1762415489,13758.078155489995,39.322091009998985,53044.89226104 2025-11-06,07:51:31.000,310,11145774,111805,0,1762415490,13757.977110839995,39.25864884000475,53044.89226104 2025-11-06,07:51:32.000,310,11145788,111845,0,1762415491,13757.88280249999,39.1035679800043,53044.86431256 2025-11-06,07:51:33.000,310,11145792,111765,0,1762415492,13757.734603679994,38.87799582000298,53044.90623528 2025-11-06,07:51:34.000,310,11145781,111965,0,1762415493,13757.599877479988,38.6453745300023,53044.81540272 2025-11-06,07:51:35.000,310,11145825,112245,0,1762415494,13757.404524489997,38.37045845999819,53044.79444136 2025-11-06,07:51:36.000,310,11145843,112085,0,1762415495,13757.249589359992,38.06734587000392,53044.78046712001 2025-11-06,07:51:37.000,310,11145780,112125,0,1762415496,13757.000345889996,37.83472458000324,53044.80142848001 2025-11-06,07:51:38.000,310,11145803,111885,0,1762415497,13756.818465519995,37.65849633000471,53044.78745424 2025-11-06,07:51:39.000,310,11145822,111605,0,1762415498,13756.589430979999,37.454071560001466,53044.73155728001 2025-11-06,07:51:40.000,310,11145858,112045,0,1762415499,13756.373869059993,37.26374505000422,53044.73155728001 2025-11-06,07:51:41.000,310,11145842,111885,0,1762415500,13756.138098210002,37.15095896999992,53044.71758304 2025-11-06,07:51:42.000,310,11145826,112205,0,1762415501,13755.848436879991,37.02407463000418,53044.71758304 2025-11-06,07:51:43.000,310,11145830,111845,0,1762415502,13755.558775549995,36.95358333000331,53044.71758304 2025-11-06,07:51:44.000,310,11145837,112165,0,1762415503,13755.168069569998,36.90423942000052,53044.661686080006 2025-11-06,07:51:45.000,310,11145736,111565,0,1762415504,13754.790836209992,36.890141160001804,53044.68264744001 2025-11-06,07:51:46.000,310,11145779,111805,0,1762415505,13754.38665760999,36.93243593999796,53044.61277624001 2025-11-06,07:51:47.000,310,11145836,112125,0,1762415506,13754.076787349994,36.94653420000395,53044.591814880005 2025-11-06,07:51:48.000,310,11145866,111845,0,1762415507,13753.787126019997,36.96063246000267,53044.60578912001 2025-11-06,07:51:49.000,310,11145837,112045,0,1762415508,13753.558091480001,36.939485070004594,53044.57085352 2025-11-06,07:51:50.000,310,11145788,111965,0,1762415509,13753.32905693999,36.876042900003085,53044.54989216 2025-11-06,07:51:51.000,310,11145790,111805,0,1762415510,13753.039395609994,36.74210943000071,53044.53591792001 2025-11-06,07:51:52.000,310,11145807,111845,0,1762415511,13752.695843799993,36.61522508999769,53044.54989216 2025-11-06,07:51:53.000,310,11145755,112005,0,1762415512,13752.298401510001,36.45309509999788,53044.51495656001 2025-11-06,07:51:54.000,310,11145780,111445,0,1762415513,13751.93464077,36.27686684999935,53044.48002096 2025-11-06,07:51:55.000,310,11145769,112085,0,1762415514,13751.557407409993,36.1217859899989,53044.48002096 2025-11-06,07:51:56.000,310,11145863,112085,0,1762415515,13751.05892047,35.93145948000165,53044.4590596 2025-11-06,07:51:57.000,310,11145783,111805,0,1762415516,13750.58737876999,35.7411329700044,53044.43111112 2025-11-06,07:51:58.000,310,11145854,111325,0,1762415517,13749.987847179997,35.48031515999901,53044.40316264 2025-11-06,07:51:59.000,310,11145829,111925,0,1762415518,13749.41526083,35.26884126000368,53044.40316264 2025-11-06,07:52:00.000,310,11145869,111845,0,1762415519,13748.869619719997,35.10671127000387,53044.36123992 2025-11-06,07:52:01.000,310,11145840,111845,0,1762415520,13748.29029705999,34.9375321500047,53044.326304320006 2025-11-06,07:52:02.000,310,11145819,111965,0,1762415521,13747.758128569993,34.789500420003606,53044.34726568001 2025-11-06,07:52:03.000,310,11145857,111965,0,1762415522,13747.25290531999,34.59917390999908,53044.305342960004 2025-11-06,07:52:04.000,310,11145850,112005,0,1762415523,13746.761154689993,34.44409304999863,53044.2843816 2025-11-06,07:52:05.000,310,11145853,112245,0,1762415524,13746.20204096,34.32425784000225,53044.22848464001 2025-11-06,07:52:06.000,310,11145824,112085,0,1762415525,13745.676608779999,34.21147175999795,53044.17258768 2025-11-06,07:52:07.000,310,11145774,111805,0,1762415526,13745.137703979992,34.105734810000286,53044.11669072 2025-11-06,07:52:08.000,310,11145819,111885,0,1762415527,13744.73352537999,34.049341769998136,53044.16560056 2025-11-06,07:52:09.000,310,11145762,111925,0,1762415528,13744.302401539993,33.95065394999983,53044.08175512001 2025-11-06,07:52:10.000,310,11145834,111845,0,1762415529,13743.864541390001,33.880162649998965,53044.074768 2025-11-06,07:52:11.000,310,11145785,112085,0,1762415530,13743.406472309995,33.73213091999787,53043.99790968 2025-11-06,07:52:12.000,310,11145762,111685,0,1762415531,13742.887776440002,33.527706150001904,53043.94201272001 2025-11-06,07:52:13.000,310,11145797,111845,0,1762415532,13742.50380677,33.295084860001225,53043.921051360005 2025-11-06,07:52:14.000,310,11145817,112085,0,1762415533,13742.09289185999,33.09066008999798,53043.93502560001 2025-11-06,07:52:15.000,310,11145758,111645,0,1762415534,13741.675240639997,32.94967749000352,53043.802270320004 2025-11-06,07:52:16.000,310,11145784,111965,0,1762415535,13741.250853109996,32.85803880000458,53043.79528320001 2025-11-06,07:52:17.000,310,11145816,111925,0,1762415536,13740.806256649994,32.78754750000371,53043.753360480005 2025-11-06,07:52:18.000,310,11145797,111965,0,1762415537,13740.294297089997,32.7241053300022,53043.73938624 2025-11-06,07:52:19.000,310,11145805,111925,0,1762415538,13739.85643693999,32.57607360000111,53043.71842488 2025-11-06,07:52:20.000,310,11145794,112005,0,1762415539,13739.458994649998,32.3786979600045,53043.67650216001 2025-11-06,07:52:21.000,310,11145826,112005,0,1762415540,13739.054816049997,32.15312580000318,53043.64855368001 2025-11-06,07:52:22.000,310,11145839,111845,0,1762415541,13738.610219589995,31.88525885999843,53043.6206052 2025-11-06,07:52:23.000,310,11145845,112165,0,1762415542,13738.239722539998,31.659686700004386,53043.56470824 2025-11-06,07:52:24.000,310,11145870,112045,0,1762415543,13737.916379659997,31.427065410003706,53043.550734 2025-11-06,07:52:25.000,310,11145831,111805,0,1762415544,13737.62671833,31.271984550003253,53043.52278552 2025-11-06,07:52:26.000,310,11145845,112005,0,1762415545,13737.38421117,31.166247599998314,53043.48086280001 2025-11-06,07:52:27.000,310,11145851,112165,0,1762415546,13737.087813529994,31.025265000003856,53043.43894008001 2025-11-06,07:52:28.000,310,11145852,111845,0,1762415547,13736.899196849998,30.863135010004044,53043.43195296001 2025-11-06,07:52:29.000,310,11145768,111885,0,1762415548,13736.777943269997,30.71510328000295,53043.45291432 2025-11-06,07:52:30.000,310,11145847,112165,0,1762415549,13736.703843859992,30.595268069999292,53043.43195296001 2025-11-06,07:52:31.000,310,11145784,112085,0,1762415550,13736.804888509992,30.468383730003552,53043.41099160001 2025-11-06,07:52:32.000,310,11145804,111925,0,1762415551,13736.946351019993,30.348548519999895,53043.38304312 2025-11-06,07:52:33.000,310,11145784,112005,0,1762415552,13737.182121869999,30.214615050004795,53043.43195296001 2025-11-06,07:52:34.000,310,11145789,112125,0,1762415553,13737.50546475,30.172320270001364,53043.43195296001 2025-11-06,07:52:35.000,310,11145842,111845,0,1762415554,13738.010688000002,30.13707462000457,53043.48086280001 2025-11-06,07:52:36.000,310,11145797,112005,0,1762415555,13738.670846379995,30.151172880003287,53043.466888560004 2025-11-06,07:52:37.000,310,11145786,112045,0,1762415556,13739.452258339988,30.20756591999816,53043.536759760005 2025-11-06,07:52:38.000,310,11145772,111885,0,1762415557,13740.301033399992,30.29920461000438,53043.59265672 2025-11-06,07:52:39.000,310,11145820,111885,0,1762415558,13741.21717155999,30.390843300003326,53043.704450640005 2025-11-06,07:52:40.000,310,11145794,111805,0,1762415559,13742.065946619994,30.468383730003552,53043.78130896 2025-11-06,07:52:41.000,310,11145816,111925,0,1762415560,13742.867567510002,30.524776769998425,53043.86515440001 2025-11-06,07:52:42.000,310,11145840,112085,0,1762415561,13743.55467112999,30.524776769998425,53043.98393544001 2025-11-06,07:52:43.000,310,11145823,112485,0,1762415562,13744.241774749993,30.524776769998425,53044.08175512001 2025-11-06,07:52:44.000,310,11145860,111925,0,1762415563,13744.767206929995,30.53887503000442,53044.24245888 2025-11-06,07:52:45.000,310,11145828,111965,0,1762415564,13745.272430179997,30.531825899997784,53044.34027856 2025-11-06,07:52:46.000,310,11145831,111845,0,1762415565,13745.69008139999,30.461334600004193,53044.50098232 2025-11-06,07:52:47.000,310,11145816,111885,0,1762415566,13746.006687969995,30.355597649999254,53044.53591792001 2025-11-06,07:52:48.000,310,11145800,111605,0,1762415567,13746.282876680001,30.214615050004795,53044.68963456 2025-11-06,07:52:49.000,310,11145769,112085,0,1762415568,13746.471493359997,30.115927229999215,53044.759505760005 2025-11-06,07:52:50.000,310,11145847,112125,0,1762415569,13746.693791589998,29.953797239999403,53044.88527392 2025-11-06,07:52:51.000,310,11145758,111965,0,1762415570,13746.882408269994,29.819863770004304,53044.9830936 2025-11-06,07:52:52.000,310,11145759,112085,0,1762415571,13747.07102494999,29.735274210004718,53045.0529648 2025-11-06,07:52:53.000,310,11145788,112005,0,1762415572,13747.2394327,29.636586389999138,53045.1927072 2025-11-06,07:52:54.000,310,11145785,112005,0,1762415573,13747.32026842,29.573144220004906,53045.22065568 2025-11-06,07:52:55.000,310,11145800,112045,0,1762415574,13747.353949969991,29.573144220004906,53045.297514 2025-11-06,07:52:56.000,310,11145813,111885,0,1762415575,13747.29332317999,29.573144220004906,53045.39533368 2025-11-06,07:52:57.000,310,11145775,111805,0,1762415576,13747.21248745999,29.587242480003624,53045.49315336001 2025-11-06,07:52:58.000,310,11145787,112005,0,1762415577,13747.09123387999,29.530849440001475,53045.5071276 2025-11-06,07:52:59.000,310,11145781,111765,0,1762415578,13746.94977136999,29.467407269999967,53045.56302456 2025-11-06,07:53:00.000,310,11145861,111925,0,1762415579,13746.855463029999,29.38986683999974,53045.63988288001 2025-11-06,07:53:01.000,310,11145839,111965,0,1762415580,13746.714000519998,29.284129890002077,53045.611934399996 2025-11-06,07:53:02.000,310,11145861,111925,0,1762415581,13746.599483249993,29.17134380999778,53045.68879272001 2025-11-06,07:53:03.000,310,11145833,111845,0,1762415582,13746.417602879992,29.051508600001398,53045.70975408001 2025-11-06,07:53:04.000,310,11145800,111805,0,1762415583,13746.107732619996,28.910525999999663,53045.75866392001 2025-11-06,07:53:05.000,310,11145877,111885,0,1762415584,13745.717026639999,28.720199490002415,53045.765651040005 2025-11-06,07:53:06.000,310,11145863,111845,0,1762415585,13745.265693870002,28.487578200001735,53045.74468968 2025-11-06,07:53:07.000,310,11145823,112005,0,1762415586,13744.73352537999,28.23380952000298,53045.73071544 2025-11-06,07:53:08.000,310,11145848,112085,0,1762415587,13744.127257480002,28.015286490001017,53045.72372832 2025-11-06,07:53:09.000,310,11145793,111645,0,1762415588,13743.52098958,27.733321290004824,53045.69577984 2025-11-06,07:53:10.000,310,11145811,111805,0,1762415589,13742.827149650002,27.500700000004144,53045.67481848 2025-11-06,07:53:11.000,310,11145779,112005,0,1762415590,13742.065946619994,27.268078710003465,53045.66084424001 2025-11-06,07:53:12.000,310,11145786,111845,0,1762415591,13741.2441168,27.0848013299983,53045.59097304001 2025-11-06,07:53:13.000,310,11145775,112005,0,1762415592,13740.395341739997,26.852180040004896,53045.54206320001 2025-11-06,07:53:14.000,310,11145750,111885,0,1762415593,13739.485939889993,26.598411359998863,53045.45821776 2025-11-06,07:53:15.000,310,11145773,112125,0,1762415594,13738.529383869994,26.37283920000482,53045.276552639996 2025-11-06,07:53:16.000,310,11145805,112165,0,1762415595,13737.59977308999,26.13316878000478,53045.26956552 2025-11-06,07:53:17.000,310,11145762,112005,0,1762415596,13736.569117660001,25.985137050003686,53045.143797360004 2025-11-06,07:53:18.000,310,11145780,112205,0,1762415597,13735.572143780002,25.80185966999852,53045.08091328 2025-11-06,07:53:19.000,310,11145801,111845,0,1762415598,13734.561697279998,25.68202446000214,53044.96911936001 2025-11-06,07:53:20.000,310,11145778,112085,0,1762415599,13733.652295429994,25.533992730001046,53044.76649288 2025-11-06,07:53:21.000,310,11145834,112045,0,1762415600,13732.66205785999,25.343666220003797,53044.68264744001 2025-11-06,07:53:22.000,310,11145845,111845,0,1762415601,13731.658347669996,25.082848409998405,53044.55687928 2025-11-06,07:53:23.000,310,11145818,111845,0,1762415602,13730.594010690002,24.793834080002853,53044.38220128 2025-11-06,07:53:24.000,310,11145841,111805,0,1762415603,13729.549882639993,24.497770620000665,53044.27040736001 2025-11-06,07:53:25.000,310,11145863,111845,0,1762415604,13728.445127799998,24.258100200000627,53044.15162632001 2025-11-06,07:53:26.000,310,11145815,112005,0,1762415605,13727.333636649993,23.976135000004433,53043.92803848 2025-11-06,07:53:27.000,310,11145819,111765,0,1762415606,13726.154782399994,23.694169800000964,53043.78130896 2025-11-06,07:53:28.000,310,11145834,112045,0,1762415607,13724.969191839999,23.440401120002207,53043.6206052 2025-11-06,07:53:29.000,310,11145780,111805,0,1762415608,13723.830755449999,23.094993750004505,53043.47387568 2025-11-06,07:53:30.000,310,11145794,111765,0,1762415609,13722.68558274999,22.841225069998472,53043.3061848 2025-11-06,07:53:31.000,310,11145777,112045,0,1762415610,13721.54714635999,22.566309000001638,53043.0616356 2025-11-06,07:53:32.000,310,11145790,112085,0,1762415611,13720.34808317999,22.26319641000009,53042.914906080005 2025-11-06,07:53:33.000,310,11145754,112045,0,1762415612,13719.10860213999,21.981231210003898,53042.76817656001 2025-11-06,07:53:34.000,310,11145753,111565,0,1762415613,13717.86912109999,21.74156079000386,53042.6074728 2025-11-06,07:53:35.000,310,11145787,111925,0,1762415614,13716.64984898999,21.45254646000103,53042.43279480001 2025-11-06,07:53:36.000,310,11145822,112125,0,1762415615,13715.41036794999,21.22697429999971,53042.26510392001 2025-11-06,07:53:37.000,310,11145782,112005,0,1762415616,13714.17088690999,20.99435300999903,53042.11138728 2025-11-06,07:53:38.000,310,11145766,111925,0,1762415617,13712.97182372999,20.733535200000915,53041.96465776 2025-11-06,07:53:39.000,310,11145858,112005,0,1762415618,13711.79296947999,20.47976652000216,53041.68517296001 2025-11-06,07:53:40.000,310,11145837,111885,0,1762415619,13710.769050359995,20.324685660001705,53041.5594048 2025-11-06,07:53:41.000,310,11145852,112165,0,1762415620,13709.772076479996,20.254194360000838,53041.405688160005 2025-11-06,07:53:42.000,310,11145813,111925,0,1762415621,13708.781838909992,20.24714523000148,53041.237997280004 2025-11-06,07:53:43.000,310,11145887,111885,0,1762415622,13707.791601339988,20.120260889998463,53041.119216240004 2025-11-06,07:53:44.000,310,11145822,111965,0,1762415623,13706.787891149994,20.0145239400008,53040.96549960001 2025-11-06,07:53:45.000,310,11145820,111645,0,1762415624,13705.72355417,19.77485352000076,53040.79780872001 2025-11-06,07:53:46.000,310,11145746,111645,0,1762415625,13704.733316599995,19.506986580003286,53040.66505344 2025-11-06,07:53:47.000,310,11145828,111885,0,1762415626,13703.60161651999,19.260267030003888,53040.53928528001 2025-11-06,07:53:48.000,310,11145839,111965,0,1762415627,13702.436234889996,19.006498349997855,53040.42749136 2025-11-06,07:53:49.000,310,11145877,112045,0,1762415628,13701.25064433,18.73863141000038,53040.29473608001 2025-11-06,07:53:50.000,310,11145780,111765,0,1762415629,13700.091999010001,18.527157509997778,53040.21089064 2025-11-06,07:53:51.000,310,11145794,111645,0,1762415630,13698.987244169992,18.39322404000268,53040.05018688 2025-11-06,07:53:52.000,310,11145770,112005,0,1762415631,13697.821862539997,18.28748708999774,53039.90345736 2025-11-06,07:53:53.000,310,11145769,112045,0,1762415632,13696.656480910002,18.238143180002226,53039.80563768 2025-11-06,07:53:54.000,310,11145800,111885,0,1762415633,13695.464154039997,18.10420970999985,53039.66589528 2025-11-06,07:53:55.000,310,11145826,112165,0,1762415634,13694.204464069997,18.026669279999624,53039.59602408 2025-11-06,07:53:56.000,310,11145860,111565,0,1762415635,13692.863938379996,17.822244510003657,53039.4982044 2025-11-06,07:53:57.000,310,11145786,111925,0,1762415636,13691.422368039995,17.70945842999936,53039.36544912001 2025-11-06,07:53:58.000,310,11145801,111725,0,1762415637,13689.940379839994,17.420444100003806,53039.246668080006 2025-11-06,07:53:59.000,310,11145794,111805,0,1762415638,13688.310192819998,17.12438064000162,53039.13487416 2025-11-06,07:54:00.000,310,11145828,111605,0,1762415639,13686.787786759996,16.87766109000222,53039.00211888001 2025-11-06,07:54:01.000,310,11145792,111685,0,1762415640,13685.245171769995,16.609794150004745,53038.88333784001 2025-11-06,07:54:02.000,310,11145855,111805,0,1762415641,13683.702556779994,16.313730690002558,53038.78551816001 2025-11-06,07:54:03.000,310,11145863,111605,0,1762415642,13682.092578689997,15.968323320004856,53038.673724240005 2025-11-06,07:54:04.000,310,11145859,111845,0,1762415643,13680.50280953,15.601768560001801,53038.54795608001 2025-11-06,07:54:05.000,310,11145856,111725,0,1762415644,13678.93324929999,15.228164669999387,53038.387252320004 2025-11-06,07:54:06.000,310,11145769,111965,0,1762415645,13677.404106929993,14.819315130000177,53038.23353568001 2025-11-06,07:54:07.000,310,11145907,111805,0,1762415646,13675.794128839996,14.438662109998404,53038.100780400004 2025-11-06,07:54:08.000,310,11145863,111805,0,1762415647,13674.17741443999,14.065058220003266,53037.97501224001 2025-11-06,07:54:09.000,310,11145746,111885,0,1762415648,13672.425973839992,13.75489650000236,53037.786360000006 2025-11-06,07:54:10.000,310,11145769,111845,0,1762415649,13670.70147847999,13.409489130004658,53037.667578960005 2025-11-06,07:54:11.000,310,11145805,111885,0,1762415650,13668.768157509992,13.042934370001603,53037.58373352 2025-11-06,07:54:12.000,310,11145823,111725,0,1762415651,13666.82136391999,12.690477870004543,53037.430016880004 2025-11-06,07:54:13.000,310,11145806,111925,0,1762415652,13664.962142359997,12.345070499999565,53037.27630024001 2025-11-06,07:54:14.000,310,11145824,111765,0,1762415653,13663.20396544999,12.105400079999526,53037.12957072 2025-11-06,07:54:15.000,310,11145773,111685,0,1762415654,13661.560305810002,11.872778789998847,53036.97585408 2025-11-06,07:54:16.000,310,11145763,111845,0,1762415655,13659.882964619996,11.67540315000224,53036.780214720005 2025-11-06,07:54:17.000,310,11145763,111845,0,1762415656,13658.299931769994,11.4357327300022,53036.64745944 2025-11-06,07:54:18.000,310,11145843,111685,0,1762415657,13656.804470949988,11.146718399999372,53036.57758824 2025-11-06,07:54:19.000,310,11145750,112285,0,1762415658,13655.214701789992,10.730819730000803,53036.38893600001 2025-11-06,07:54:20.000,310,11145843,111765,0,1762415659,13653.71250465999,10.364264969997748,53036.2841292 2025-11-06,07:54:21.000,310,11145862,112325,0,1762415660,13652.196834909999,10.004759340001328,53036.158361040005 2025-11-06,07:54:22.000,310,11145811,112005,0,1762415661,13650.762000879993,9.729843270004494,53036.04656712 2025-11-06,07:54:23.000,310,11145866,111965,0,1762415662,13649.529256149988,9.574762410004041,53035.941760320005 2025-11-06,07:54:24.000,310,11145841,111885,0,1762415663,13648.309984039988,9.490172850004456,53035.822979280005 2025-11-06,07:54:25.000,310,11145827,111765,0,1762415664,13647.097448239998,9.398534159998235,53035.76708232001 2025-11-06,07:54:26.000,310,11145871,111965,0,1762415665,13645.938802919998,9.215256780000345,53035.69721112001 2025-11-06,07:54:27.000,310,11145848,111885,0,1762415666,13644.807102839994,8.926242450004793,53035.690224 2025-11-06,07:54:28.000,310,11145817,111885,0,1762415667,13643.80339265,8.54558943000302,53035.557468720006 2025-11-06,07:54:30.000,310,11145856,111605,0,1762415669,13642.179941939998,7.882971209997777,53035.50855888001 2025-11-06,07:54:31.000,310,11145807,112165,0,1762415670,13641.51978355999,7.67854644000181,53035.52952024001 2025-11-06,07:54:32.000,310,11145832,111925,0,1762415671,13640.947197209993,7.544612969999434,53035.55048160001 2025-11-06,07:54:33.000,310,11145757,112165,0,1762415672,13640.46218288999,7.50231819000328,53035.62733992001 2025-11-06,07:54:34.000,310,11145837,111805,0,1762415673,13639.963695949999,7.410679500004335,53035.655288400005 2025-11-06,07:54:35.000,310,11145780,111685,0,1762415674,13639.519099489997,7.311991679998755,53035.704198240004 2025-11-06,07:54:36.000,310,11145791,112005,0,1762415675,13639.06776672,7.2344512499985285,53035.774069440005 2025-11-06,07:54:37.000,310,11145737,112085,0,1762415676,13638.629906569993,7.058222999999998,53035.94874744 2025-11-06,07:54:38.000,310,11145772,111885,0,1762415677,13638.205519039991,6.853798230004031,53036.05355424001 2025-11-06,07:54:39.000,310,11145786,112165,0,1762415678,13637.875439849995,6.741012149999733,53036.15137392001 2025-11-06,07:54:40.000,310,11145768,112045,0,1762415679,13637.558833279989,6.733963020000374,53036.29810344001 2025-11-06,07:54:41.000,310,11145789,111805,0,1762415680,13637.289380879993,6.797405190001882,53036.43784584001 2025-11-06,07:54:42.000,310,11145810,111885,0,1762415681,13637.060346339997,6.769208670004446,53036.54963976 2025-11-06,07:54:43.000,310,11145885,111885,0,1762415682,13636.999719549996,6.719864760001656,53036.77322760001 2025-11-06,07:54:44.000,310,11145784,111845,0,1762415683,13637.013192170001,6.663471719999507,53036.96886696001 2025-11-06,07:54:45.000,310,11145826,111925,0,1762415684,13637.174863610002,6.614127810003993,53037.17848056 2025-11-06,07:54:46.000,310,11145869,111885,0,1762415685,13637.350007669993,6.592980419998639,53037.36014568 2025-11-06,07:54:47.000,310,11145876,111885,0,1762415686,13637.579042209989,6.600029549997998,53037.5767464 2025-11-06,07:54:48.000,310,11145863,111805,0,1762415687,13637.80134043999,6.571833030000562,53037.85623120001 2025-11-06,07:54:49.000,310,11145842,111925,0,1762415688,13638.13141963,6.543636510003125,53038.15667736 2025-11-06,07:54:50.000,310,11145842,111805,0,1762415689,13638.569279779993,6.416752170000109,53038.387252320004 2025-11-06,07:54:51.000,310,11145826,111885,0,1762415690,13639.08797565,6.353309999998601,53038.68071136 2025-11-06,07:54:52.000,310,11145790,111845,0,1762415691,13639.667298309992,6.318064350001805,53038.939234800004 2025-11-06,07:54:53.000,310,11145877,111925,0,1762415692,13640.26009358999,6.219376530003501,53039.225706720004 2025-11-06,07:54:54.000,310,11145803,111845,0,1762415693,13640.745107909992,6.170032620000711,53039.609998320004 2025-11-06,07:54:55.000,310,11145814,111885,0,1762415694,13641.149286509994,6.155934360001993,53039.86153464 2025-11-06,07:54:56.000,310,11145777,111965,0,1762415695,13641.715136549996,6.120688709997921,53040.134032320006 2025-11-06,07:54:57.000,310,11145777,112325,0,1762415696,13642.361822309998,6.1347869700039155,53040.42749136 2025-11-06,07:54:58.000,310,11145790,111725,0,1762415697,13643.109552720001,6.3462608699992415,53040.755886000006 2025-11-06,07:54:59.000,310,11145779,111725,0,1762415698,13643.92464623,6.705766500002937,53041.0004352 2025-11-06,07:55:00.000,310,11145857,111925,0,1762415699,13644.753212359989,7.008879090004484,53041.34979120001 2025-11-06,07:55:01.000,310,11145882,111805,0,1762415700,13645.649141590002,7.086419520004711,53041.71312144001 2025-11-06,07:55:02.000,310,11145786,112005,0,1762415701,13646.47770771999,7.192156470002374,53042.027541840005 2025-11-06,07:55:03.000,310,11145786,111925,0,1762415702,13647.272592299989,7.297893420000037,53042.34196224 2025-11-06,07:55:04.000,310,11145808,111925,0,1762415703,13648.027059020002,7.438876020001771,53042.72625384 2025-11-06,07:55:05.000,310,11145781,112125,0,1762415704,13648.747844189995,7.622153399999661,53043.06862272 2025-11-06,07:55:06.000,310,11145763,112045,0,1762415705,13649.434947809998,7.819529040003545,53043.41099160001 2025-11-06,07:55:07.000,310,11145820,112125,0,1762415706,13650.148996669996,8.073297720002302,53043.802270320004 2025-11-06,07:55:08.000,310,11145841,112085,0,1762415707,13650.889990769989,8.327066400001058,53044.05380664 2025-11-06,07:55:09.000,310,11145827,112005,0,1762415708,13651.657930109992,8.468049000002793,53044.36822704001 2025-11-06,07:55:10.000,310,11145781,112165,0,1762415709,13652.35850635,8.517392909998307,53044.69662168 2025-11-06,07:55:11.000,310,11145869,111885,0,1762415710,13652.924356390002,8.552638560002379,53044.94815800001 2025-11-06,07:55:12.000,310,11145828,111885,0,1762415711,13653.443052259994,8.48919639000087,53045.29052688 2025-11-06,07:55:13.000,310,11145831,111645,0,1762415712,13653.90112134,8.36936118000449,53045.55603744 2025-11-06,07:55:14.000,310,11145839,111845,0,1762415713,13654.345717800003,8.13673989000381,53045.835522240006 2025-11-06,07:55:15.000,310,11145863,112125,0,1762415714,13654.89135890999,8.002806420001434,53046.05911008 2025-11-06,07:55:16.000,310,11145801,111965,0,1762415715,13655.531308359998,8.016904680000152,53046.338594880006 2025-11-06,07:55:17.000,310,11145837,111805,0,1762415716,13656.204939359995,8.143789020003169,53046.52026 2025-11-06,07:55:18.000,310,11145804,112285,0,1762415717,13656.817943569993,8.27067335999891,53046.74384784001 2025-11-06,07:55:19.000,310,11145827,111845,0,1762415718,13657.35011205999,8.425754219999362,53046.9744228 2025-11-06,07:55:20.000,310,11145871,111965,0,1762415719,13657.875544239992,8.53854030000366,53047.26788184001 2025-11-06,07:55:21.000,310,11145749,112005,0,1762415720,13658.084369849988,8.679522899998119,53047.54037952 2025-11-06,07:55:22.000,310,11145747,111925,0,1762415721,13658.232568669999,8.757063329998346,53047.75698024 2025-11-06,07:55:23.000,310,11145828,112005,0,1762415722,13658.41444904,8.799358110001776,53047.92467112 2025-11-06,07:55:24.000,310,11145882,112005,0,1762415723,13658.522229999995,8.785259850003058,53048.12031048 2025-11-06,07:55:25.000,310,11145770,112165,0,1762415724,13658.63001095999,8.72181768000155,53048.27402712001 2025-11-06,07:55:26.000,310,11145854,111925,0,1762415725,13658.798418710001,8.630178990002605,53048.46966648001 2025-11-06,07:55:27.000,310,11145829,111645,0,1762415726,13659.034189559992,8.482147260001511,53048.567486160006 2025-11-06,07:55:28.000,310,11145819,112005,0,1762415727,13659.357532439994,8.334115530000417,53048.70722856001 2025-11-06,07:55:29.000,310,11145846,112125,0,1762415728,13659.660666389995,8.186083799999324,53048.784086880005 2025-11-06,07:55:30.000,310,11145796,112005,0,1762415729,13659.9368551,8.101494239999738,53048.91684216 2025-11-06,07:55:31.000,310,11145872,111725,0,1762415730,13660.159153330002,8.052150330004224,53049.01466184001 2025-11-06,07:55:32.000,310,11145841,111925,0,1762415731,13660.320824770002,8.002806420001434,53049.168378480004 2025-11-06,07:55:33.000,310,11145857,111885,0,1762415732,13660.388187869998,8.016904680000152,53049.20331408 2025-11-06,07:55:34.000,310,11145879,111645,0,1762415733,13660.354506319993,7.988708160002716,53049.30812088001 2025-11-06,07:55:35.000,310,11145814,111845,0,1762415734,13660.354506319993,7.960511639998003,53049.39895344001 2025-11-06,07:55:36.000,310,11145833,111725,0,1762415735,13660.314088459992,8.03805206999823,53049.524721600006 2025-11-06,07:55:37.000,310,11145826,111845,0,1762415736,13660.280406910002,8.171985540000605,53049.63651552 2025-11-06,07:55:38.000,310,11145795,111645,0,1762415737,13660.165889639997,8.327066400001058,53049.68542536001 2025-11-06,07:55:39.000,310,11145808,112205,0,1762415738,13659.95706403,8.446901610004716,53049.741322320006 2025-11-06,07:55:40.000,310,11145780,112005,0,1762415739,13659.71455687,8.524442039997666,53049.8740776 2025-11-06,07:55:41.000,310,11145778,112085,0,1762415740,13659.52594018999,8.552638560002379,53049.909013200006 2025-11-06,07:55:42.000,310,11145758,111885,0,1762415741,13659.310378269998,8.54558943000302,53049.97888440001 2025-11-06,07:55:43.000,310,11145800,111805,0,1762415742,13659.162179450002,8.475098130002152,53049.99285864 2025-11-06,07:55:44.000,310,11145810,111805,0,1762415743,13658.973562769992,8.36936118000449,53050.06272984 2025-11-06,07:55:45.000,310,11145782,112085,0,1762415744,13658.710846679991,8.164936410001246,53050.076704080006 2025-11-06,07:55:46.000,310,11145777,111845,0,1762415745,13658.502021069995,7.875922079998418,53050.03478136 2025-11-06,07:55:47.000,310,11145787,111965,0,1762415746,13658.239304979994,7.650349920004373,53050.027794240006 2025-11-06,07:55:48.000,310,11145832,112045,0,1762415747,13657.996797819993,7.424777760003053,53049.99285864 2025-11-06,07:55:49.000,310,11145772,111885,0,1762415748,13657.700400180001,7.241500379997888,53049.95093592001 2025-11-06,07:55:50.000,310,11145847,111805,0,1762415749,13657.39726623,6.945436920002976,53049.91600032 2025-11-06,07:55:51.000,310,11145819,111845,0,1762415750,13657.100868589994,6.68461911000486,53049.92997456001 2025-11-06,07:55:52.000,310,11145842,112005,0,1762415751,13656.871834049998,6.381506520003313,53049.83215488001 2025-11-06,07:55:53.000,310,11145850,111885,0,1762415752,13656.669744749997,6.022000889999617,53049.7692708 2025-11-06,07:55:54.000,310,11145852,111765,0,1762415753,13656.555227479992,5.704790039999352,53049.71337384001 2025-11-06,07:55:55.000,310,11145842,111805,0,1762415754,13656.407028659996,5.31708788999822,53049.68542536001 2025-11-06,07:55:56.000,310,11145875,111805,0,1762415755,13656.373347109991,5.084466600004816,53049.622541280005 2025-11-06,07:55:57.000,310,11145851,111925,0,1762415756,13656.2992477,4.8236487899994245,53049.49677312001 2025-11-06,07:55:58.000,310,11145790,111805,0,1762415757,13656.184730429995,4.555781850001949,53049.44087616 2025-11-06,07:55:59.000,310,11145822,111885,0,1762415758,13655.982641129995,4.309062300002552,53049.384979200004 2025-11-06,07:56:00.000,310,11145778,111805,0,1762415759,13655.659298249993,4.0411953599978006,53049.25921104001 2025-11-06,07:56:01.000,310,11145874,111805,0,1762415760,13655.228174409996,3.695787990000099,53049.217288320004 2025-11-06,07:56:02.000,310,11145814,111605,0,1762415761,13654.783577949995,3.3503806200023973,53049.12645576 2025-11-06,07:56:03.000,310,11145852,111805,0,1762415762,13654.278354699993,3.0402189000014914,53049.05658456 2025-11-06,07:56:04.000,310,11145806,111645,0,1762415763,13653.907857649996,2.8287449999988894,53048.95876488 2025-11-06,07:56:05.000,310,11145810,111965,0,1762415764,13653.604723699995,2.5749763200001325,53048.832996720004 2025-11-06,07:56:06.000,310,11145851,111645,0,1762415765,13653.40937070999,2.448091980004392,53048.70024144 2025-11-06,07:56:07.000,310,11145812,111845,0,1762415766,13653.187072479988,2.23661808000179,53048.5814604 2025-11-06,07:56:08.000,310,11145826,111845,0,1762415767,13652.998455799992,2.067438960002619,53048.51158920001 2025-11-06,07:56:09.000,310,11145823,111925,0,1762415768,13652.782893880001,1.8489159300006577,53048.41376952 2025-11-06,07:56:10.000,310,11145808,111605,0,1762415769,13652.486496239995,1.6303928999986965,53048.350885440006 2025-11-06,07:56:11.000,310,11145807,111765,0,1762415770,13652.122735499994,1.4753120399982436,53048.23909152 2025-11-06,07:56:12.000,310,11145789,112005,0,1762415771,13651.732029519997,1.2638381400029175,53048.19018168 2025-11-06,07:56:13.000,310,11145832,112085,0,1762415772,13651.35479615999,1.0453151100009563,53048.1272976 2025-11-06,07:56:14.000,310,11145863,111605,0,1762415773,13650.977562799999,0.8056446900009178,53047.994542320004 2025-11-06,07:56:15.000,310,11145836,112245,0,1762415774,13650.620538369993,0.6294164400023874,53047.90370976 2025-11-06,07:56:16.000,310,11145852,111485,0,1762415775,13650.303931800001,0.5941707899983157,53047.8128772 2025-11-06,07:56:17.000,310,11145815,112005,0,1762415776,13650.09510618999,0.48138471000129357,53047.75698024 2025-11-06,07:56:18.000,310,11145856,111925,0,1762415777,13649.845862719994,0.35450036999827716,53047.7080704 2025-11-06,07:56:19.000,310,11145866,111805,0,1762415778,13649.677454969999,0.1994195099978242,53047.61723784 2025-11-06,07:56:20.000,310,11145818,112005,0,1762415779,13649.650509729989,0.12892821000423282,53047.561340880005 2025-11-06,07:56:21.000,310,11145891,111845,0,1762415780,13649.684191279994,0.044338650004647207,53047.4984568 2025-11-06,07:56:22.000,310,11145780,111845,0,1762415781,13649.670718659989,0.05843691000336548,53047.47749544 2025-11-06,07:56:23.000,310,11145902,112085,0,1762415782,13649.663982349994,0.11482994999823859,53047.42159848 2025-11-06,07:56:24.000,310,11145805,111685,0,1762415783,13649.569674009988,0.15712473000166938,53047.37268864 2025-11-06,07:56:25.000,310,11145836,111925,0,1762415784,13649.354112089997,0.1782721199997468,53047.30980456 2025-11-06,07:56:26.000,310,11145859,112005,0,1762415785,13649.131813859996,0.1430264700029511,53047.30281744 2025-11-06,07:56:27.000,310,11145787,111885,0,1762415786,13648.970142419996,0.009093000000575557,53047.24692048001 2025-11-06,07:56:28.000,310,11145821,111845,0,1762415787,13648.81520728999,-0.1812335099966731,53047.1840364 2025-11-06,07:56:29.000,310,11145794,112005,0,1762415788,13648.76131681,-0.3715600200011977,53047.177049280006 2025-11-06,07:56:30.000,310,11145831,111725,0,1762415789,13648.91625193999,-0.5759847899971646,53047.12813944001 2025-11-06,07:56:31.000,310,11145834,111885,0,1762415790,13649.111604929996,-0.752213039995695,53047.06525536 2025-11-06,07:56:32.000,310,11145860,112005,0,1762415791,13649.212649579997,-0.857949990000634,53047.009358400006 2025-11-06,07:56:33.000,310,11145863,111845,0,1762415792,13649.354112089997,-0.9918834599957336,53047.02333264 2025-11-06,07:56:34.000,310,11145793,111965,0,1762415793,13649.529256149988,-1.1117186699993908,53046.953461439996 2025-11-06,07:56:35.000,310,11145854,111645,0,1762415794,13649.650509729989,-1.2949960499972804,53046.91852584 2025-11-06,07:56:36.000,310,11145836,111965,0,1762415795,13649.765026999994,-1.428929519999656,53046.92551296 2025-11-06,07:56:37.000,310,11145828,111965,0,1762415796,13649.91996213,-1.4782734299951699,53046.88359024001 2025-11-06,07:56:38.000,310,11145833,111965,0,1762415797,13650.09510618999,-1.4994208200005232,53046.820706160004 2025-11-06,07:56:39.000,310,11145799,111965,0,1762415798,13650.26351394,-1.4500769099977333,53046.75083496 2025-11-06,07:56:40.000,310,11145780,111965,0,1762415799,13650.438657999992,-1.3654873499981477,53046.70192512 2025-11-06,07:56:41.000,310,11145882,112045,0,1762415800,13650.701374089993,-1.2667995299998438,53046.6600024 2025-11-06,07:56:42.000,310,11145813,111925,0,1762415801,13650.997771729999,-1.2949960499972804,53046.5901312 2025-11-06,07:56:43.000,310,11145858,111885,0,1762415802,13651.29416936999,-1.2949960499972804,53046.49231152 2025-11-06,07:56:44.000,310,11145770,112085,0,1762415803,13651.664666420002,-1.330241700001352,53046.37353048 2025-11-06,07:56:45.000,310,11145813,112005,0,1762415804,13652.169889669989,-1.4148312600009376,53046.29667216 2025-11-06,07:56:46.000,310,11145842,111765,0,1762415805,13652.70205816,-1.4430277799983742,53046.26173656001 2025-11-06,07:56:47.000,310,11145775,111965,0,1762415806,13653.214017719998,-1.3936838699955842,53046.24077520001 2025-11-06,07:56:48.000,310,11145829,111725,0,1762415807,13653.69229572999,-1.1963082299989765,53046.17789112 2025-11-06,07:56:49.000,310,11145861,111805,0,1762415808,13654.157101119992,-1.013030850001087,53046.07308432001 2025-11-06,07:56:50.000,310,11145825,111725,0,1762415809,13654.662324369994,-0.8086060799978441,53046.01718736 2025-11-06,07:56:51.000,310,11145819,112045,0,1762415810,13655.07997559,-0.6958200000008219,53045.90539344001 2025-11-06,07:56:52.000,310,11145749,111805,0,1762415811,13655.544780980003,-0.597132179995242,53045.814560880004 2025-11-06,07:56:53.000,310,11145768,111805,0,1762415812,13655.962432199995,-0.5125426199956564,53045.716741200005 2025-11-06,07:56:54.000,310,11145849,111885,0,1762415813,13656.474391759992,-0.4068056699979934,53045.66084424001 2025-11-06,07:56:55.000,310,11145844,111965,0,1762415814,13656.858361429993,-0.33631436999712605,53045.55603744 2025-11-06,07:56:56.000,310,11145837,111685,0,1762415815,13657.27601265,-0.18828263999603223,53045.444243519996 2025-11-06,07:56:57.000,310,11145821,111965,0,1762415816,13657.680191250001,-0.054349170000932645,53045.35341096001 2025-11-06,07:56:58.000,310,11145827,112005,0,1762415817,13658.151732949998,-0.012054389997501858,53045.23462992001 2025-11-06,07:56:59.000,310,11145837,112005,0,1762415818,13658.51549369,0.03728951999801211,53045.10187464 2025-11-06,07:57:00.000,310,11145785,111925,0,1762415819,13659.000508010002,0.03728951999801211,53044.9830936 2025-11-06,07:57:01.000,310,11145866,111845,0,1762415820,13659.50573125999,0.11482994999823859,53044.87129968001 2025-11-06,07:57:02.000,310,11145801,112005,0,1762415821,13660.138944400001,0.2064686400044593,53044.74553152 2025-11-06,07:57:03.000,310,11145845,111885,0,1762415822,13660.8125754,0.3263038500008406,53044.61277624001 2025-11-06,07:57:04.000,310,11145739,111965,0,1762415823,13661.459261160002,0.46023732000321615,53044.45207248 2025-11-06,07:57:05.000,310,11145857,111805,0,1762415824,13662.00490226999,0.5448268800028018,53044.29835584001 2025-11-06,07:57:06.000,310,11145893,111925,0,1762415825,13662.523598139996,0.60826905000431,53044.13066496001 2025-11-06,07:57:07.000,310,11145834,112165,0,1762415826,13663.001876149989,0.6364655700017465,53044.04681952 2025-11-06,07:57:08.000,310,11145901,111925,0,1762415827,13663.41279106,0.714006000001973,53043.96297408001 2025-11-06,07:57:09.000,310,11145868,111805,0,1762415828,13663.769815489992,0.7281042600006913,53043.8302188 2025-11-06,07:57:10.000,310,11145871,112085,0,1762415829,13664.180730399989,0.7774481700034812,53043.62759232001 2025-11-06,07:57:11.000,310,11145893,111845,0,1762415830,13664.659008409995,0.7985955600015586,53043.4459272 2025-11-06,07:57:12.000,310,11145804,111965,0,1762415831,13665.117077490002,0.7844973000028403,53043.25727496 2025-11-06,07:57:13.000,310,11145850,111525,0,1762415832,13665.58188287999,0.6576129599998239,53043.0616356 2025-11-06,07:57:14.000,310,11145836,111885,0,1762415833,13666.01300672,0.5659742700008792,53042.914906080005 2025-11-06,07:57:15.000,310,11145859,111645,0,1762415834,13666.396976390002,0.6505638300004648,53042.67035688001 2025-11-06,07:57:16.000,310,11145863,112045,0,1762415835,13666.80115498999,0.6576129599998239,53042.44676904 2025-11-06,07:57:17.000,310,11145792,112045,0,1762415836,13667.18512465999,0.7351533900000504,53042.23016832 2025-11-06,07:57:18.000,310,11145838,112125,0,1762415837,13667.575830640002,0.7422025199994096,53041.97164488001 2025-11-06,07:57:19.000,310,11145817,111845,0,1762415838,13667.986745549999,0.6717112199985422,53041.73408280001 2025-11-06,07:57:20.000,310,11145787,111845,0,1762415839,13668.36397890999,0.6223673100030283,53041.475559360006 2025-11-06,07:57:21.000,310,11145786,111805,0,1762415840,13668.761421199997,0.49548297000001185,53041.22402304 2025-11-06,07:57:22.000,310,11145789,111885,0,1762415841,13669.044346219998,0.5166303599980893,53040.97947384 2025-11-06,07:57:23.000,310,11145810,111885,0,1762415842,13669.273380759994,0.6294164400023874,53040.65806632001 2025-11-06,07:57:24.000,310,11145872,111885,0,1762415843,13669.5697784,0.8549886000037077,53040.448452720004 2025-11-06,07:57:25.000,310,11145853,111965,0,1762415844,13669.805549249992,1.2074451000007684,53040.20390352001 2025-11-06,07:57:26.000,310,11145830,111805,0,1762415845,13670.021111169997,1.55285246999847,53039.9523672 2025-11-06,07:57:27.000,310,11145841,111925,0,1762415846,13670.263618329998,1.8418668000012985,53039.70083088001 2025-11-06,07:57:28.000,310,11145874,112005,0,1762415847,13670.425289769999,2.0392424399979063,53039.50519152001 2025-11-06,07:57:29.000,310,11145834,112045,0,1762415848,13670.52633442,2.1449793900028453,53039.21871960001 2025-11-06,07:57:30.000,310,11145855,111965,0,1762415849,13670.64085168999,2.2718637299985858,53039.00211888001 2025-11-06,07:57:31.000,310,11145889,112165,0,1762415850,13670.795786819996,2.342355029999453,53038.792505280006 2025-11-06,07:57:32.000,310,11145842,112085,0,1762415851,13671.011348740001,2.328256770000735,53038.63180152 2025-11-06,07:57:33.000,310,11145822,112245,0,1762415852,13671.267328519993,2.3212076400013757,53038.39423944 2025-11-06,07:57:34.000,310,11145885,111725,0,1762415853,13671.644561879999,2.342355029999453,53038.07981904 2025-11-06,07:57:35.000,310,11145826,111885,0,1762415854,13672.156521439996,2.3071093800026574,53037.85623120001 2025-11-06,07:57:36.000,310,11145876,111925,0,1762415855,13672.742580409998,2.1520285200022045,53037.5767464 2025-11-06,07:57:37.000,310,11145840,111925,0,1762415856,13673.254539969996,1.9264563600008842,53037.33918432 2025-11-06,07:57:38.000,310,11145800,111885,0,1762415857,13673.894489419989,1.6303928999986965,53037.094635120004 2025-11-06,07:57:39.000,310,11145816,111805,0,1762415858,13674.473812079996,1.4189190000033705,53036.88502152 2025-11-06,07:57:40.000,310,11145842,111845,0,1762415859,13675.032925809988,1.2779364000016358,53036.63348520001 2025-11-06,07:57:41.000,310,11145814,111805,0,1762415860,13675.551621679995,1.2638381400029175,53036.43784584001 2025-11-06,07:57:42.000,310,11145772,112165,0,1762415861,13676.043372309992,1.1721994500039727,53036.214258 2025-11-06,07:57:43.000,310,11145838,112045,0,1762415862,13676.521650319999,1.129904670000542,53035.94874744 2025-11-06,07:57:44.000,310,11145868,112005,0,1762415863,13676.979719399991,1.031216850002238,53035.69721112001 2025-11-06,07:57:45.000,310,11145869,112005,0,1762415864,13677.309798590002,1.0171185900035198,53035.47362328 2025-11-06,07:57:46.000,310,11145789,111925,0,1762415865,13677.660086709999,1.1087572800024645,53035.201125600004 2025-11-06,07:57:47.000,310,11145819,111805,0,1762415866,13677.98342959,1.3061329199990723,53034.92862792001 2025-11-06,07:57:48.000,310,11145903,112005,0,1762415867,13678.353926639997,1.5317050800003926,53034.62818176 2025-11-06,07:57:49.000,310,11145858,111885,0,1762415868,13678.764841549993,1.6726876800021273,53034.28581288001 2025-11-06,07:57:50.000,310,11145763,111885,0,1762415869,13679.249855869995,1.764326370001072,53033.943444 2025-11-06,07:57:51.000,310,11145849,111925,0,1762415870,13679.782024359993,1.6867859400008456,53033.64998496 2025-11-06,07:57:52.000,310,11145837,112005,0,1762415871,13680.38155595,1.5810489900031826,53033.39146152 2025-11-06,07:57:53.000,310,11145822,111885,0,1762415872,13680.954142299997,1.5599015999978292,53033.03511840001 2025-11-06,07:57:54.000,310,11145808,111965,0,1762415873,13681.54020127,1.5669507300044643,53032.74165936 2025-11-06,07:57:55.000,310,11145805,111765,0,1762415874,13682.085842380002,1.5880981200025417,53032.4062776 2025-11-06,07:57:56.000,310,11145888,111805,0,1762415875,13682.65169241999,1.6656385500027682,53032.21063824 2025-11-06,07:57:57.000,310,11145815,111805,0,1762415876,13683.150179359996,1.7431789800029946,53031.91019208001 2025-11-06,07:57:58.000,310,11145798,112245,0,1762415877,13683.689084159989,1.8841615800047293,53031.60275880001 2025-11-06,07:57:59.000,310,11145866,111845,0,1762415878,13684.275143129991,2.0603898300032597,53031.35820960001 2025-11-06,07:58:00.000,310,11145804,112125,0,1762415879,13685.002664609994,2.2648145999992266,53031.08571192 2025-11-06,07:58:01.000,310,11145838,111725,0,1762415880,13685.736922399992,2.5256324100046186,53030.87609832 2025-11-06,07:58:02.000,310,11145792,112005,0,1762415881,13686.51833436,2.800548480001453,53030.58263928 2025-11-06,07:58:03.000,310,11145850,111965,0,1762415882,13687.346900489989,3.026120640002773,53030.36603856 2025-11-06,07:58:04.000,310,11145807,111965,0,1762415883,13688.222620790002,3.2516928000040934,53030.142450720006 2025-11-06,07:58:05.000,310,11145813,111805,0,1762415884,13689.05792323,3.3997245299979113,53029.91886288 2025-11-06,07:58:06.000,310,11145794,111885,0,1762415885,13689.805653639989,3.491363220004132,53029.68130080001 2025-11-06,07:58:07.000,310,11145819,111765,0,1762415886,13690.499493570002,3.484314090004773,53029.46470008001 2025-11-06,07:58:08.000,310,11145848,112045,0,1762415887,13691.13270671,3.434970180001983,53029.31098344 2025-11-06,07:58:09.000,310,11145917,111845,0,1762415888,13691.678347820001,3.427921050002624,53029.03848576001 2025-11-06,07:58:10.000,310,11145788,111965,0,1762415889,13692.271143099999,3.4208719200032647,53028.849833520006 2025-11-06,07:58:11.000,310,11145806,111805,0,1762415890,13692.857202070001,3.477264959998138,53028.61925856 2025-11-06,07:58:12.000,310,11145859,111805,0,1762415891,13693.436524729994,3.427921050002624,53028.36073512 2025-11-06,07:58:13.000,310,11145813,112005,0,1762415892,13694.130364659992,3.3574297500017565,53028.13714728 2025-11-06,07:58:14.000,310,11145861,112005,0,1762415893,13694.72315993999,3.1600541099978727,53027.91355944001 2025-11-06,07:58:15.000,310,11145814,111845,0,1762415894,13695.255328430001,2.9838258599993424,53027.66901024001 2025-11-06,07:58:16.000,310,11145808,112005,0,1762415895,13695.814442159994,2.7723519600040163,53027.46638376 2025-11-06,07:58:17.000,310,11145785,111845,0,1762415896,13696.447655299991,2.59612370999821,53027.20786032 2025-11-06,07:58:18.000,310,11145817,111885,0,1762415897,13697.12128629999,2.433993719998398,53027.04715656001 2025-11-06,07:58:19.000,310,11145840,111845,0,1762415898,13697.956588740002,2.293011120003939,53026.80260736 2025-11-06,07:58:20.000,310,11145845,111965,0,1762415899,13698.70431914999,2.173175910000282,53026.52312256001 2025-11-06,07:58:21.000,310,11145838,112005,0,1762415900,13699.371213839993,2.0533407000039006,53026.35543168001 2025-11-06,07:58:22.000,310,11145796,111965,0,1762415901,13699.97074543,1.9546528799983207,53026.166779440005 2025-11-06,07:58:23.000,310,11145845,112005,0,1762415902,13700.475968680003,1.8559650600000168,53025.88729464 2025-11-06,07:58:24.000,310,11145795,112165,0,1762415903,13700.98792824,1.7220315900049172,53025.63575832001 2025-11-06,07:58:25.000,310,11145856,111885,0,1762415904,13701.708713409993,1.6656385500027682,53025.447106080006 2025-11-06,07:58:26.000,310,11145880,111965,0,1762415905,13702.46991644,1.658589420003409,53025.20255688001 2025-11-06,07:58:27.000,310,11145870,112005,0,1762415906,13703.27827363999,1.55285246999847,53024.93704632001 2025-11-06,07:58:28.000,310,11145823,111845,0,1762415907,13704.127048699993,1.4753120399982436,53024.74839408001 2025-11-06,07:58:29.000,310,11145858,111925,0,1762415908,13704.948878520001,1.4259681300027296,53024.55974184001 2025-11-06,07:58:30.000,310,11145807,111845,0,1762415909,13705.81786250999,1.3695750900005805,53024.28724416 2025-11-06,07:58:31.000,310,11145867,111765,0,1762415910,13706.558856609998,1.2779364000016358,53024.04269496 2025-11-06,07:58:32.000,310,11145804,111845,0,1762415911,13707.28637809,1.2144942300001276,53023.83308136 2025-11-06,07:58:33.000,310,11145816,111885,0,1762415912,13707.906118609993,1.1228555400011828,53023.57455792001 2025-11-06,07:58:34.000,310,11145791,112125,0,1762415913,13708.5056502,1.024167720002879,53023.28808600001 2025-11-06,07:58:35.000,310,11145827,111925,0,1762415914,13709.031082379988,0.7915464300021995,53023.01558832 2025-11-06,07:58:36.000,310,11145808,111845,0,1762415915,13709.52283301,0.5730234000002383,53022.75007776 2025-11-06,07:58:37.000,310,11145791,111845,0,1762415916,13710.021319949992,0.35450036999827716,53022.50552856 2025-11-06,07:58:38.000,310,11145838,111965,0,1762415917,13710.526543199994,0.12892821000423282,53022.240018000004 2025-11-06,07:58:39.000,310,11145877,111805,0,1762415918,13711.031766449996,-0.04025091000221437,53021.93957184 2025-11-06,07:58:40.000,310,11145885,111805,0,1762415919,13711.631298039989,-0.21647916000074474,53021.66008704001 2025-11-06,07:58:41.000,310,11145797,111765,0,1762415920,13712.197148079991,-0.2869704600016121,53021.41553784001 2025-11-06,07:58:42.000,310,11145782,111845,0,1762415921,13712.816888599998,-0.31516697999904864,53021.184962880005 2025-11-06,07:58:43.000,310,11145889,111645,0,1762415922,13713.477046979991,-0.3715600200011977,53020.91246520001 2025-11-06,07:58:44.000,310,11145841,112165,0,1762415923,13714.049633329989,-0.4561495800007833,53020.5980448 2025-11-06,07:58:45.000,310,11145854,111925,0,1762415924,13714.682846470001,-0.5266408800016507,53020.36048272001 2025-11-06,07:58:46.000,310,11145871,111885,0,1762415925,13715.268905439989,-0.6041813100018771,53020.07401080001 2025-11-06,07:58:47.000,310,11145834,112045,0,1762415926,13715.868437029996,-0.7592621700023301,53019.85741008001 2025-11-06,07:58:48.000,310,11145793,112045,0,1762415927,13716.582485889994,-0.9777851999970153,53019.64080936 2025-11-06,07:58:49.000,310,11145846,111885,0,1762415928,13717.276325819992,-1.2174556199970539,53019.32638896 2025-11-06,07:58:50.000,310,11145764,111845,0,1762415929,13718.084683019995,-1.5135190799992415,53019.14472384001 2025-11-06,07:58:51.000,310,11145812,111165,0,1762415930,13718.859358669994,-1.7743368899973575,53018.87921328001 2025-11-06,07:58:52.000,310,11145837,111965,0,1762415931,13719.768760519997,-2.0351546999954735,53018.63466408 2025-11-06,07:58:53.000,310,11145796,112005,0,1762415932,13720.671426059991,-2.1831864299965673,53018.45998608 2025-11-06,07:58:54.000,310,11145918,111765,0,1762415933,13721.62798207999,-2.331218159997661,53018.27133384 2025-11-06,07:58:55.000,310,11145799,111805,0,1762415934,13722.68558274999,-2.4017094599985285,53018.03377176 2025-11-06,07:58:56.000,310,11145797,112005,0,1762415935,13723.716238179994,-2.380562070000451,53017.880055120004 2025-11-06,07:58:57.000,310,11145783,112045,0,1762415936,13724.733420989993,-2.274825119995512,53017.69839 2025-11-06,07:58:58.000,310,11145789,111925,0,1762415937,13725.683240699997,-2.2043338200019207,53017.60057032 2025-11-06,07:58:59.000,310,11145787,111885,0,1762415938,13726.437707419995,-2.218432080000639,53017.40493096 2025-11-06,07:59:00.000,310,11145826,111965,0,1762415939,13727.232591999993,-2.3382672899970203,53017.25121432001 2025-11-06,07:59:01.000,310,11145823,112125,0,1762415940,13727.88601406999,-2.5003972799968324,53017.15339464001 2025-11-06,07:59:02.000,310,11145803,111725,0,1762415941,13728.519227209988,-2.690723790001357,53017.00666512001 2025-11-06,07:59:03.000,310,11145858,111885,0,1762415942,13729.078340939996,-2.84580465000181,53016.83897424001 2025-11-06,07:59:04.000,310,11145792,111965,0,1762415943,13729.462310609997,-2.9303942100013955,53016.76211592 2025-11-06,07:59:05.000,310,11145811,112005,0,1762415944,13729.799126109989,-2.9656398599981912,53016.57346368 2025-11-06,07:59:06.000,310,11145789,111845,0,1762415945,13730.08878744,-2.8740011699992465,53016.4057728 2025-11-06,07:59:07.000,310,11145842,112005,0,1762415946,13730.32455828999,-2.838755519995175,53016.224107680006 2025-11-06,07:59:08.000,310,11145821,111765,0,1762415947,13730.654637480002,-2.852853780001169,53016.13327512 2025-11-06,07:59:09.000,310,11145851,111885,0,1762415948,13730.910617259993,-2.8669520399998873,53015.99353272 2025-11-06,07:59:10.000,310,11145875,112085,0,1762415949,13731.233960139994,-2.8669520399998873,53015.818854720004 2025-11-06,07:59:11.000,310,11145826,111925,0,1762415950,13731.48320360999,-2.9374433400007547,53015.721035040006 2025-11-06,07:59:12.000,310,11145885,111885,0,1762415951,13731.853700660002,-2.951541599999473,53015.5673184 2025-11-06,07:59:13.000,310,11145832,111805,0,1762415952,13732.217461399989,-3.000885510002263,53015.42058888 2025-11-06,07:59:14.000,310,11145821,111885,0,1762415953,13732.64184892999,-3.000885510002263,53015.266872240005 2025-11-06,07:59:15.000,310,11145822,111845,0,1762415954,13733.072972770002,-2.9656398599981912,53015.148091200004 2025-11-06,07:59:16.000,310,11145826,112165,0,1762415955,13733.564723399999,-3.0290820299996994,53015.0083488 2025-11-06,07:59:17.000,310,11145815,112005,0,1762415956,13734.096891889996,-3.0854750700018485,53014.90354200001 2025-11-06,07:59:18.000,310,11145819,111925,0,1762415957,13734.696423479989,-3.170064630001434,53014.70790264001 2025-11-06,07:59:19.000,310,11145868,112005,0,1762415958,13735.376790789996,-3.20531027999823,53014.56816024001 2025-11-06,07:59:20.000,310,11145754,111845,0,1762415959,13736.15820274999,-3.332194620001246,53014.47034056001 2025-11-06,07:59:21.000,310,11145829,111965,0,1762415960,13736.932878399988,-3.4379315699989093,53014.31662392 2025-11-06,07:59:22.000,310,11145889,112005,0,1762415961,13737.70755405,-3.5436685199965723,53014.2397656 2025-11-06,07:59:23.000,310,11145823,112045,0,1762415962,13738.52264756,-3.593012429999362,53014.162907280006 2025-11-06,07:59:24.000,310,11145882,111645,0,1762415963,13739.317532139998,-3.691700249997666,53014.06508760001 2025-11-06,07:59:25.000,310,11145767,111885,0,1762415964,13740.071998859996,-3.8608793699968373,53013.94630656001 2025-11-06,07:59:26.000,310,11145776,112165,0,1762415965,13740.967928089995,-3.9877637099998537,53013.82053840001 2025-11-06,07:59:27.000,310,11145919,112005,0,1762415966,13741.735867429998,457.6315634700004,53013.75066720001 2025-11-06,07:59:28.000,310,11145777,112005,0,1762415967,13742.510543079996,-4.354318469995633,53013.66682176 2025-11-06,07:59:29.000,310,11145850,111845,0,1762415968,13743.265009799994,-4.593988889995671,53013.589963440005 2025-11-06,07:59:30.000,310,11145853,112045,0,1762415969,13743.992531279997,-4.791364529999555,53013.48515664001 2025-11-06,07:59:31.000,310,11145791,111845,0,1762415970,13744.726789069995,-4.939396260000649,53013.39432408001 2025-11-06,07:59:32.000,310,11145827,111805,0,1762415971,13745.413892689998,-5.136771899997257,53013.268555919996 2025-11-06,07:59:33.000,310,11145848,111805,0,1762415972,13746.18183203,-5.193164939999406,53013.16374912 2025-11-06,07:59:34.000,310,11145847,111885,0,1762415973,13747.0373434,-5.193164939999406,53013.07291656 2025-11-06,07:59:35.000,310,11145819,111845,0,1762415974,13747.933272629998,-5.164968420001969,53012.95413552 2025-11-06,07:59:36.000,310,11145822,111805,0,1762415975,13748.822465550002,-5.10857537999982,53012.86330296001 2025-11-06,07:59:37.000,310,11145838,111485,0,1762415976,13749.75207632999,-5.094477120001102,53012.77945752 2025-11-06,07:59:38.000,310,11145825,111965,0,1762415977,13750.74905020999,-5.122673639998538,53012.6676636 2025-11-06,07:59:39.000,310,11145892,111805,0,1762415978,13751.84706873999,-5.256607110000914,53012.59080528 2025-11-06,07:59:40.000,310,11145825,112005,0,1762415979,13752.857515239994,-5.369393189997936,53012.465037120004 2025-11-06,07:59:41.000,310,11145855,112205,0,1762415980,13753.901643290003,-5.510375789999671,53012.4231144 2025-11-06,07:59:42.000,310,11145861,112005,0,1762415981,13754.999661820002,-5.6513583900014055,53012.29035912001 2025-11-06,07:59:43.000,310,11145775,111845,0,1762415982,13756.077471420002,-5.679554909998842,53012.26939776001 2025-11-06,07:59:44.000,310,11145801,111965,0,1762415983,13757.195698880001,-5.644309260002046,53012.24144928001 2025-11-06,07:59:45.000,310,11145752,111965,0,1762415984,13758.260035859996,-5.602014479998616,53012.15760384 2025-11-06,07:59:46.000,310,11145783,111925,0,1762415985,13759.39173594,-5.524474049998389,53012.08773264 2025-11-06,07:59:47.000,310,11145855,111805,0,1762415986,13760.56385387999,-5.51742491999903,53011.982925840006 2025-11-06,07:59:48.000,310,11145777,111805,0,1762415987,13761.76291705999,-5.482179270002234,53011.92004176 2025-11-06,07:59:49.000,310,11145800,111805,0,1762415988,13762.995661789995,-5.4398844899988035,53011.864144800005 2025-11-06,07:59:50.000,310,11145713,111845,0,1762415989,13764.235142829995,-5.411687970001367,53011.78029936 2025-11-06,07:59:51.000,310,11145732,111765,0,1762415990,13765.44094231999,-5.362344059998577,53011.73837664001 2025-11-06,07:59:52.000,310,11145800,111805,0,1762415991,13766.76125907999,-5.2848036299983505,53011.67549256 2025-11-06,07:59:53.000,310,11145837,111885,0,1762415992,13768.216302039997,-5.242508850002196,53011.64055696001 2025-11-06,07:59:54.000,310,11145791,111965,0,1762415993,13769.711762859988,-5.150870159995975,53011.59863424001 2025-11-06,07:59:55.000,310,11145776,111845,0,1762415994,13771.160069509999,-5.038084079998953,53011.59863424001 2025-11-06,07:59:56.000,310,11145799,112005,0,1762415995,13772.65553032999,-4.939396260000649,53011.528763040005 2025-11-06,07:59:57.000,310,11145857,111885,0,1762415996,13774.097100669991,-4.840708440002345,53011.528763040005 2025-11-06,07:59:58.000,310,11145828,111685,0,1762415997,13775.525198390002,-4.734971489997406,53011.54972440001 2025-11-06,07:59:59.000,310,11145874,112085,0,1762415998,13776.953296109998,-4.678578449995257,53011.47286608001 2025-11-06,08:00:00.000,310,11145827,111925,0,1762415999,13778.421811689994,-4.629234539999743,53011.43793048 2025-11-06,08:00:01.000,310,11145756,111885,0,1762416000,13779.674765349999,-4.622185410000384,53011.47286608001 2025-11-06,08:00:02.000,310,11145795,111845,0,1762416001,13780.90751007999,-4.685627580001892,53011.39600776 2025-11-06,08:00:03.000,310,11145875,111925,0,1762416002,13782.140254809994,-4.847757570001704,53011.41696912 2025-11-06,08:00:04.000,310,11145788,112085,0,1762416003,13783.379735849994,-5.0239858200002345,53011.36805928 2025-11-06,08:00:05.000,310,11145757,111845,0,1762416004,13784.75394309,-5.2284105899962015,53011.35408504001 2025-11-06,08:00:06.000,310,11145774,111925,0,1762416005,13786.121414019995,-5.376442319997295,53011.26325248001 2025-11-06,08:00:07.000,310,11145799,111365,0,1762416006,13787.515830190001,-5.461031879996881,53011.28421384001 2025-11-06,08:00:08.000,310,11145833,111645,0,1762416007,13788.856355880002,-5.503326660000312,53011.21434264001 2025-11-06,08:00:09.000,310,11145821,112085,0,1762416008,13790.163200019997,-5.482179270002234,53011.24927824 2025-11-06,08:00:11.000,310,11145763,111685,0,1762416010,13793.026131769999,-5.489228400001593,53011.15145856 2025-11-06,08:00:13.000,310,11145769,111845,0,1762416012,13796.104625439992,-5.355294929999218,53011.08857448001 2025-11-06,08:00:14.000,310,11145746,111725,0,1762416013,13797.627031499993,-5.263656240000273,53011.074600240005 2025-11-06,08:00:15.000,310,11145787,111845,0,1762416014,13799.068601839994,-5.200214069998765,53011.144471440006 2025-11-06,08:00:16.000,310,11145851,111565,0,1762416015,13800.45628169999,-5.10857537999982,53011.08158736 2025-11-06,08:00:17.000,310,11145850,111645,0,1762416016,13801.790071079995,-5.0239858200002345,53011.1304972 2025-11-06,08:00:18.000,310,11145853,111925,0,1762416017,13803.00260688,-4.897101479997218,53011.123510080004 2025-11-06,08:00:19.000,310,11145827,111845,0,1762416018,13804.31618732999,-4.798413659998914,53011.09556160001 2025-11-06,08:00:20.000,310,11145848,111805,0,1762416019,13805.55566836999,-4.678578449995257,53011.09556160001 2025-11-06,08:00:21.000,310,11145851,111845,0,1762416020,13806.936611919991,-4.593988889995671,53011.10953584 2025-11-06,08:00:22.000,310,11145826,111965,0,1762416021,13808.337764399992,-4.516448459995445,53011.025690400005 2025-11-06,08:00:23.000,310,11145861,111925,0,1762416022,13809.732180569998,-4.460055420000572,53011.00472904 2025-11-06,08:00:24.000,310,11145845,111805,0,1762416023,13811.261322939994,-4.375465860000986,53011.00472904 2025-11-06,08:00:26.000,310,11145881,111805,0,1762416025,13814.333080299992,-4.24858151999797,53010.96979344001 2025-11-06,08:00:28.000,310,11145774,111725,0,1762416027,13817.337474559994,-4.100549789996876,53010.99774192001 2025-11-06,08:00:29.000,310,11145841,111605,0,1762416028,13818.758835969995,-4.037107619995368,53010.94184496 2025-11-06,08:00:30.000,310,11145768,112005,0,1762416029,13820.25429679,-3.9736654500011355,53010.94184496 2025-11-06,08:00:32.000,310,11145780,111885,0,1762416031,13823.204800569998,-3.8044863300019642,53010.92088360001 2025-11-06,08:00:33.000,310,11145791,111845,0,1762416032,13824.78783342,-3.684651119998307,53010.99774192001 2025-11-06,08:00:34.000,310,11145804,112005,0,1762416033,13826.29003055,-3.578914170000644,53010.96979344001 2025-11-06,08:00:36.000,310,11145798,112125,0,1762416035,13829.314633739988,-3.423833310000191,53010.885948 2025-11-06,08:00:37.000,310,11145789,112005,0,1762416036,13830.931348139995,-3.38153852999676,53010.98376768 2025-11-06,08:00:38.000,310,11145799,111925,0,1762416037,13832.534589919997,-3.3533420099993236,53010.91389648 2025-11-06,08:00:40.000,310,11145847,111645,0,1762416039,13835.707391929995,-3.4026859200021136,53010.96979344001 2025-11-06,08:00:42.000,310,11145824,111845,0,1762416041,13838.577059989992,-3.3885876599961193,53011.04665176001 2025-11-06,08:00:43.000,310,11145840,112165,0,1762416042,13839.958003539992,-3.3039980999965337,53011.060626 2025-11-06,08:00:44.000,310,11145823,112085,0,1762416043,13841.338947089993,-3.1771137600007933,53011.025690400005 2025-11-06,08:00:45.000,310,11145827,111565,0,1762416044,13842.780517429994,-3.050229419997777,53011.060626 2025-11-06,08:00:46.000,310,11145837,111805,0,1762416045,13844.282714559995,-2.951541599999473,53011.03267752 2025-11-06,08:00:48.000,310,11145851,112005,0,1762416047,13847.347735609997,-2.8669520399998873,53011.15844568 2025-11-06,08:00:50.000,310,11145827,111925,0,1762416049,13850.32518462999,-2.9303942100013955,53011.21434264001 2025-11-06,08:00:52.000,310,11145862,111805,0,1762416051,13853.100544349996,-3.057278549997136,53011.2003684 2025-11-06,08:00:54.000,310,11145792,111845,0,1762416053,13855.680551079997,-3.3533420099993236,53011.291200960004 2025-11-06,08:00:56.000,310,11145793,112045,0,1762416055,13858.300975669998,-3.6494054700015113,53011.291200960004 2025-11-06,08:00:57.000,310,11145852,112005,0,1762416056,13859.681919219998,-3.684651119998307,53011.25626536001 2025-11-06,08:00:58.000,310,11145797,112005,0,1762416057,13861.130225869994,-3.677601989998948,53011.28421384001 2025-11-06,08:01:00.000,310,11145788,111845,0,1762416059,13863.89884927999,-3.7551424199991743,53011.312162320006 2025-11-06,08:01:01.000,310,11145777,111965,0,1762416060,13865.192220799996,-3.8185845900006825,53011.29818808 2025-11-06,08:01:02.000,310,11145814,111925,0,1762416061,13866.539482799992,-3.83973197999876,53011.34709792 2025-11-06,08:01:03.000,310,11145786,111925,0,1762416062,13867.691391809996,-3.8115354600013234,53011.3750464 2025-11-06,08:01:04.000,310,11145826,111925,0,1762416063,13868.890454989996,-3.733995030001097,53011.40299488001 2025-11-06,08:01:05.000,310,11145806,112165,0,1762416064,13870.069309239996,-3.6071106899980805,53011.38203352001 2025-11-06,08:01:06.000,310,11145868,111805,0,1762416065,13871.207745629996,-3.473177219995705,53011.43793048 2025-11-06,08:01:07.000,310,11145841,111805,0,1762416066,13872.39333618999,-3.38153852999676,53011.43094336001 2025-11-06,08:01:08.000,310,11145806,111805,0,1762416067,13873.565454129995,-3.374489399997401,53011.458891840004 2025-11-06,08:01:09.000,310,11145764,112005,0,1762416068,13874.65673635,-3.3039980999965337,53011.409982000005 2025-11-06,08:01:10.000,310,11145858,111845,0,1762416069,13875.77496381,-3.4520298299976275,53011.48684032 2025-11-06,08:01:11.000,310,11145869,111685,0,1762416070,13876.785410309989,-3.585963300000003,53011.52177592001 2025-11-06,08:01:12.000,310,11145832,112005,0,1762416071,13877.694812159993,-3.7057985099963844,53011.50780168 2025-11-06,08:01:13.000,310,11145841,112085,0,1762416072,13878.637895560001,-3.8115354600013234,53011.55671152 2025-11-06,08:01:14.000,310,11145853,111725,0,1762416073,13879.580978959995,-3.8749776299955556,53011.577672880005 2025-11-06,08:01:15.000,310,11145869,111645,0,1762416074,13880.416281399994,-3.9877637099998537,53011.577672880005 2025-11-06,08:01:16.000,310,11145788,111685,0,1762416075,13881.271792769992,-4.072353269999439,53011.54972440001 2025-11-06,08:01:17.000,310,11145799,112045,0,1762416076,13882.12730413999,-4.19923760999518,53011.54273728 2025-11-06,08:01:18.000,310,11145777,111765,0,1762416077,13883.036705989995,-4.276778039995406,53011.55671152 2025-11-06,08:01:19.000,310,11145793,111805,0,1762416078,13883.952844149993,-4.333171079997555,53011.59164712001 2025-11-06,08:01:20.000,310,11145800,111765,0,1762416079,13884.936345410002,-4.354318469995633,53011.59164712001 2025-11-06,08:01:21.000,310,11145799,111925,0,1762416080,13885.960264529996,-4.24858151999797,53011.60562136 2025-11-06,08:01:22.000,310,11145814,111645,0,1762416081,13886.97071103,-4.156942829999025,53011.67549256 2025-11-06,08:01:23.000,310,11145768,111885,0,1762416082,13887.853167639994,-4.128746310001588,53011.745363760005 2025-11-06,08:01:24.000,310,11145838,111845,0,1762416083,13888.735624249988,-4.171041089997743,53011.80824784001 2025-11-06,08:01:25.000,310,11145829,111845,0,1762416084,13889.476618349996,-4.156942829999025,53011.87113192 2025-11-06,08:01:26.000,310,11145786,111845,0,1762416085,13890.183930899999,-4.156942829999025,53011.92004176 2025-11-06,08:01:27.000,310,11145878,111725,0,1762416086,13890.823880349992,-4.149893699999666,53011.93401600001 2025-11-06,08:01:28.000,310,11145865,111725,0,1762416087,13891.430148249994,-4.19923760999518,53012.01087432 2025-11-06,08:01:29.000,310,11145840,111885,0,1762416088,13891.969053050001,-4.241532389998611,53012.05279704001 2025-11-06,08:01:30.000,310,11145859,111965,0,1762416089,13892.521430469998,-4.333171079997555,53012.108694 2025-11-06,08:01:31.000,310,11145819,111845,0,1762416090,13893.094016819996,-4.431858899995859,53012.20651368 2025-11-06,08:01:32.000,310,11145857,111925,0,1762416091,13893.599240069998,-4.544644980000157,53012.2135008 2025-11-06,08:01:33.000,310,11145821,112045,0,1762416092,13894.16509011,-4.636283669999102,53012.23446216 2025-11-06,08:01:34.000,310,11145832,111845,0,1762416093,13894.818512179998,-4.756118879995483,53012.33228184 2025-11-06,08:01:35.000,310,11145864,112005,0,1762416094,13895.391098529995,-4.868904959999782,53012.34625608 2025-11-06,08:01:36.000,310,11145879,111845,0,1762416095,13896.004102739993,-4.925298000001931,53012.40215304 2025-11-06,08:01:37.000,310,11145790,111965,0,1762416096,13896.569952779995,-5.031034949999594,53012.45805000001 2025-11-06,08:01:38.000,310,11145860,111805,0,1762416097,13897.182956989993,-5.10857537999982,53012.49997272 2025-11-06,08:01:39.000,310,11145795,111805,0,1762416098,13897.769015959995,-5.157919289995334,53012.57683104001 2025-11-06,08:01:40.000,310,11145796,111805,0,1762416099,13898.334865999997,-5.221361459996842,53012.63971512 2025-11-06,08:01:41.000,310,11145759,112005,0,1762416100,13898.91418865999,-5.327098410001781,53012.702599200005 2025-11-06,08:01:42.000,310,11145784,112005,0,1762416101,13899.554138109997,-5.475130139995599,53012.77247040001 2025-11-06,08:01:43.000,310,11145794,112085,0,1762416102,13900.146933389995,-5.637260129995411,53012.870290080005 2025-11-06,08:01:44.000,310,11145827,111805,0,1762416103,13900.699310809992,-5.707751429996279,53012.94016128001 2025-11-06,08:01:45.000,310,11145757,111805,0,1762416104,13901.285369779995,-5.679554909998842,53012.99605824 2025-11-06,08:01:46.000,310,11145791,111965,0,1762416105,13901.871428749997,-5.594965349999256,53013.100865039996 2025-11-06,08:01:47.000,310,11145810,112005,0,1762416106,13902.45748772,-5.425786230000085,53013.17073624 2025-11-06,08:01:48.000,310,11145771,112165,0,1762416107,13902.962710970001,-5.313000149995787,53013.27554304001 2025-11-06,08:01:49.000,310,11145837,111565,0,1762416108,13903.447725289989,-5.136771899997257,53013.33144 2025-11-06,08:01:50.000,310,11145845,112005,0,1762416109,13903.804749719995,-5.016936690000875,53013.45022104 2025-11-06,08:01:51.000,310,11145826,112125,0,1762416110,13904.161774150001,-5.0239858200002345,53013.48515664001 2025-11-06,08:01:52.000,310,11145835,111805,0,1762416111,13904.491853339998,-5.101526250000461,53013.59695056 2025-11-06,08:01:53.000,310,11145787,111965,0,1762416112,13904.78825097999,-5.186115810000047,53013.66682176 2025-11-06,08:01:54.000,310,11145864,111725,0,1762416113,13905.125066479995,-5.2848036299983505,53013.79957704001 2025-11-06,08:01:55.000,310,11145829,111965,0,1762416114,13905.387782569996,-5.33414754000114,53013.8904096 2025-11-06,08:01:56.000,310,11145845,111885,0,1762416115,13905.697652829993,-5.33414754000114,53013.93233232 2025-11-06,08:01:57.000,310,11145843,112005,0,1762416116,13905.960368919994,-5.313000149995787,53014.030152 2025-11-06,08:01:58.000,310,11145857,111805,0,1762416117,13906.2163487,-5.397589709995373,53014.13495880001 2025-11-06,08:01:59.000,310,11145798,111925,0,1762416118,13906.452119549991,-5.3905405799960135,53014.21880424 2025-11-06,08:02:00.000,310,11145808,111765,0,1762416119,13906.842825530002,-5.46808100999624,53014.32361104001 2025-11-06,08:02:01.000,310,11145793,111845,0,1762416120,13907.172904719999,-5.573817960001179,53014.39348224 2025-11-06,08:02:02.000,310,11145823,111765,0,1762416121,13907.61076486999,-5.728898820001632,53014.50527616 2025-11-06,08:02:03.000,310,11145819,111805,0,1762416122,13908.021679780002,-5.848734029998013,53014.70790264001 2025-11-06,08:02:04.000,310,11145852,111845,0,1762416123,13908.40564944999,-5.940372719996958,53014.79174808 2025-11-06,08:02:05.000,310,11145794,111725,0,1762416124,13908.722256019995,-5.982667500000389,53014.9384776 2025-11-06,08:02:06.000,310,11145784,111925,0,1762416125,13908.991708419991,-5.97561837000103,53015.050271520005 2025-11-06,08:02:07.000,310,11145814,111965,0,1762416126,13909.247688199997,-6.024962279996544,53015.24591088 2025-11-06,08:02:08.000,310,11145797,111805,0,1762416127,13909.510404289998,-6.158895749998919,53015.364691920004 2025-11-06,08:02:09.000,310,11145793,111885,0,1762416128,13909.75291145,-6.398566169998958,53015.504434320006 2025-11-06,08:02:10.000,310,11145798,112005,0,1762416129,13910.01562754,-6.652334849997715,53015.67911232 2025-11-06,08:02:11.000,310,11145836,112005,0,1762416130,13910.251398389992,-6.941349180000543,53015.8468032 2025-11-06,08:02:12.000,310,11145822,112325,0,1762416131,13910.406333519997,-7.2233143799967365,53016.0214812 2025-11-06,08:02:13.000,310,11145848,111965,0,1762416132,13910.527587099998,-7.575770880001073,53016.19615920001 2025-11-06,08:02:14.000,310,11145866,111765,0,1762416133,13910.675785919993,-7.885932600001979,53016.35686296 2025-11-06,08:02:15.000,310,11145858,112045,0,1762416134,13910.86440259999,-8.160848669998813,53016.489618240004 2025-11-06,08:02:16.000,310,11145843,111845,0,1762416135,13911.140591309995,-8.435764739995648,53016.74814168001 2025-11-06,08:02:17.000,310,11145865,111885,0,1762416136,13911.457197880001,-8.682484290002321,53016.93679392001 2025-11-06,08:02:18.000,310,11145850,111765,0,1762416137,13911.807485999998,-8.943302100000437,53017.10448480001 2025-11-06,08:02:19.000,310,11145866,111885,0,1762416138,13912.16451042999,-9.23231642999599,53017.30711128 2025-11-06,08:02:20.000,310,11145796,111965,0,1762416139,13912.602370579996,-9.5072325000001,53017.523712 2025-11-06,08:02:21.000,310,11145755,111805,0,1762416140,13913.013285489993,-9.796246829995653,53017.75428696001 2025-11-06,08:02:22.000,310,11145839,111805,0,1762416141,13913.36357360999,-10.064113770000404,53017.99184904001 2025-11-06,08:02:23.000,310,11145807,111885,0,1762416142,13913.707125419991,-10.31788244999916,53018.26434672 2025-11-06,08:02:24.000,310,11145868,112045,0,1762416143,13913.963105199997,-10.529356350001763,53018.59274136001 2025-11-06,08:02:25.000,310,11145833,112005,0,1762416144,13914.138249260002,-10.769026770001801,53018.858251920006 2025-11-06,08:02:26.000,310,11145810,111645,0,1762416145,13914.158458190002,-10.994598929995846,53019.16568520001 2025-11-06,08:02:27.000,310,11145815,111885,0,1762416146,13914.198876050003,-11.241318479995243,53019.42420864 2025-11-06,08:02:28.000,310,11145796,112005,0,1762416147,13914.239293909988,-11.537381939997431,53019.73862904001 2025-11-06,08:02:29.000,310,11145781,112005,0,1762416148,13914.495273689994,-11.812298010001541,53020.04606232 2025-11-06,08:02:30.000,310,11145886,112165,0,1762416149,13914.73104454,-12.122459729995171,53020.38144408 2025-11-06,08:02:31.000,310,11145843,111965,0,1762416150,13915.121750519997,-12.35508101999585,53020.68887736 2025-11-06,08:02:32.000,310,11145888,112045,0,1762416151,13915.458566019988,-12.510161879996303,53021.03124624001 2025-11-06,08:02:33.000,310,11145893,112005,0,1762416152,13915.815590449994,-12.566554919998453,53021.33867952 2025-11-06,08:02:34.000,310,11145878,111805,0,1762416153,13916.19282381,-12.658193609997397,53021.77886808001 2025-11-06,08:02:35.000,310,11145891,111725,0,1762416154,13916.590266099993,-12.665242739996756,53022.14918544 2025-11-06,08:02:36.000,310,11145897,111885,0,1762416155,13916.947290529999,-12.756881429995701,53022.54046416001 2025-11-06,08:02:37.000,310,11145861,111765,0,1762416156,13917.25042448,-12.799176209999132,53022.93873 2025-11-06,08:02:38.000,310,11145873,111885,0,1762416157,13917.540085809997,-12.926060550002148,53023.35097008 2025-11-06,08:02:39.000,310,11145845,111845,0,1762416158,13917.789329279993,-12.982453589997021,53023.76321016001 2025-11-06,08:02:40.000,310,11145875,111965,0,1762416159,13918.072254299994,-13.151632709996193,53024.19641160001 2025-11-06,08:02:41.000,310,11145805,111725,0,1762416160,13918.38212455999,-13.285566179998568,53024.608651680006 2025-11-06,08:02:42.000,310,11145814,111765,0,1762416161,13918.718940059996,-13.384253999996872,53025.03486600001 2025-11-06,08:02:43.000,310,11145817,111845,0,1762416162,13919.001865079998,-13.44769616999838,53025.47505456 2025-11-06,08:02:44.000,310,11145856,111885,0,1762416163,13919.278053789989,-13.546383989996684,53025.93620448 2025-11-06,08:02:45.000,310,11145872,111845,0,1762416164,13919.44646154,-13.63097354999627,53026.34844456 2025-11-06,08:02:46.000,310,11145831,111845,0,1762416165,13919.56771512,-13.764907019998645,53026.77465888 2025-11-06,08:02:47.000,310,11145866,111485,0,1762416166,13919.574451429995,-13.835398319999513,53027.2008732 2025-11-06,08:02:48.000,310,11145808,111925,0,1762416167,13919.60813298,-13.870643969996308,53027.66901024001 2025-11-06,08:02:49.000,310,11145815,112125,0,1762416168,13919.675496079995,-13.835398319999513,53028.060288960005 2025-11-06,08:02:50.000,310,11145824,111565,0,1762416169,13919.944948479992,-13.687366589998419,53028.47951616 2025-11-06,08:02:51.000,310,11145854,112165,0,1762416170,13920.301972909998,-13.518187469999248,53028.98957592001 2025-11-06,08:02:52.000,310,11145848,111845,0,1762416171,13920.71962412999,-13.370155739998154,53029.38784176 2025-11-06,08:02:53.000,310,11145868,111725,0,1762416172,13921.117066419996,-13.356057479999436,53029.86296592 2025-11-06,08:02:54.000,310,11145840,111925,0,1762416173,13921.480827159998,-13.419499650000944,53030.3450772 2025-11-06,08:02:55.000,310,11145905,111725,0,1762416174,13921.723334319999,-13.560482249995403,53030.84814984 2025-11-06,08:02:56.000,310,11145881,111965,0,1762416175,13921.96584148,-13.764907019998645,53031.33026112 2025-11-06,08:02:57.000,310,11145876,111885,0,1762416176,13922.20161232999,-13.91293874999974,53031.81237240001 2025-11-06,08:02:58.000,310,11145846,111925,0,1762416177,13922.511482590002,-14.08211786999891,53032.28749656 2025-11-06,08:02:59.000,310,11145836,112125,0,1762416178,13922.929133809994,-14.223100470000645,53032.7905692 2025-11-06,08:03:00.000,310,11145885,112005,0,1762416179,13923.441093369991,-14.413426979997894,53033.29364184 2025-11-06,08:03:01.000,310,11145796,111885,0,1762416180,13923.959789239998,-14.631950009999855,53033.768766 2025-11-06,08:03:02.000,310,11145836,112045,0,1762416181,13924.35723152999,-14.885718689998612,53034.32074848 2025-11-06,08:03:03.000,310,11145786,111885,0,1762416182,13924.720992269991,-15.209978669998236,53034.76093704001 2025-11-06,08:03:04.000,310,11145788,111925,0,1762416183,13925.057807769997,-15.569484300001932,53035.32689376 2025-11-06,08:03:05.000,310,11145796,111885,0,1762416184,13925.441777439999,-15.886695150002197,53035.8299664 2025-11-06,08:03:06.000,310,11145861,111925,0,1762416185,13925.872901279996,-16.154562089999672,53036.326051920005 2025-11-06,08:03:07.000,310,11145849,112005,0,1762416186,13926.304025119993,-16.40833076999843,53036.91995712001 2025-11-06,08:03:08.000,310,11145857,111845,0,1762416187,13926.82272099,-16.507018589996733,53037.42302976001 2025-11-06,08:03:09.000,310,11145843,111885,0,1762416188,13927.368362100002,-16.556362499999523,53037.94007664 2025-11-06,08:03:10.000,310,11145858,111805,0,1762416189,13927.92073952,-16.598657279995678,53038.44314928 2025-11-06,08:03:11.000,310,11145778,111885,0,1762416190,13928.412490149996,-16.61275554000167,53039.05102872001 2025-11-06,08:03:12.000,310,11145877,111885,0,1762416191,13928.890768159989,-16.535215110001445,53039.54711424 2025-11-06,08:03:13.000,310,11145804,111805,0,1762416192,13929.23431996999,-16.464723810000578,53040.0921096 2025-11-06,08:03:14.000,310,11145850,111725,0,1762416193,13929.658707499992,-16.40128163999907,53040.67902768001 2025-11-06,08:03:15.000,310,11145814,112045,0,1762416194,13930.076358719998,-16.373085120001633,53041.23101016001 2025-11-06,08:03:16.000,310,11145826,111685,0,1762416195,13930.52095518,-16.45767468000122,53041.81792824 2025-11-06,08:03:17.000,310,11145818,111965,0,1762416196,13930.911661159997,-16.485871199998655,53042.411833440005 2025-11-06,08:03:18.000,310,11145864,111805,0,1762416197,13931.288894519988,-16.492920329998014,53043.01971288 2025-11-06,08:03:19.000,310,11145784,111965,0,1762416198,13931.565083229994,-16.35193772999628,53043.61361808 2025-11-06,08:03:20.000,310,11145828,112045,0,1762416199,13931.69980943,-16.246200779998617,53044.24245888 2025-11-06,08:03:21.000,310,11145784,111965,0,1762416200,13931.80085408,-16.196856869995827,53044.81540272 2025-11-06,08:03:22.000,310,11145806,111885,0,1762416201,13931.848008249995,-16.17570947999775,53045.381359440005 2025-11-06,08:03:23.000,310,11145847,111925,0,1762416202,13931.955789209991,-16.154562089999672,53045.95430328001 2025-11-06,08:03:24.000,310,11145853,111805,0,1762416203,13931.996207069991,-16.147512960000313,53046.56218272 2025-11-06,08:03:25.000,310,11145842,111925,0,1762416204,13932.002943380001,-16.16161121999903,53047.121152319996 2025-11-06,08:03:26.000,310,11145830,111765,0,1762416205,13932.002943380001,-16.18275860999711,53047.680121920006 2025-11-06,08:03:27.000,310,11145817,111485,0,1762416206,13931.969261829996,-16.239151649999258,53048.21813016 2025-11-06,08:03:28.000,310,11145794,111765,0,1762416207,13931.91537134999,-16.309642950000125,53048.69325432 2025-11-06,08:03:29.000,310,11145855,111725,0,1762416208,13931.908635039996,-16.429478159996506,53049.26619816 2025-11-06,08:03:30.000,310,11145872,112005,0,1762416209,13931.81432669999,-16.563411629998882,53049.8042064 2025-11-06,08:03:31.000,310,11145827,112005,0,1762416210,13931.6796005,-16.535215110001445,53050.35618888001 2025-11-06,08:03:32.000,310,11145841,111925,0,1762416211,13931.423620719994,-16.40833076999843,53050.83131304 2025-11-06,08:03:33.000,310,11145848,111925,0,1762416212,13931.194586179998,-16.274397299996053,53051.41124400001 2025-11-06,08:03:34.000,310,11145801,111925,0,1762416213,13930.857770679992,-16.1193164399956,53051.97720072 2025-11-06,08:03:35.000,310,11145856,111845,0,1762416214,13930.47380100999,-15.999481229999219,53052.50123472 2025-11-06,08:03:36.000,310,11145853,111925,0,1762416215,13930.029204549988,-15.94308818999707,53053.06020432 2025-11-06,08:03:37.000,310,11145838,111645,0,1762416216,13929.37578247999,-15.893744280001556,53053.598212560006 2025-11-06,08:03:38.000,310,11145846,112085,0,1762416217,13928.681942549993,-15.900793410000915,53054.101285200006 2025-11-06,08:03:39.000,310,11145770,111885,0,1762416218,13928.028520479995,-15.907842540000274,53054.63929344 2025-11-06,08:03:40.000,310,11145794,111925,0,1762416219,13927.375098409997,-15.907842540000274,53055.12839184001 2025-11-06,08:03:41.000,310,11145793,112165,0,1762416220,13926.472432869989,-15.893744280001556,53055.6384516 2025-11-06,08:03:42.000,310,11145831,111645,0,1762416221,13925.51587684999,-15.900793410000915,53056.13453712001 2025-11-06,08:03:43.000,310,11145840,112045,0,1762416222,13924.52563928,-16.027677749996656,53056.5817128 2025-11-06,08:03:44.000,310,11145852,111965,0,1762416223,13923.34678503,-16.1193164399956,53057.11273392001 2025-11-06,08:03:45.000,310,11145840,111925,0,1762416224,13922.242030189991,-16.295544690001407,53057.49702552001 2025-11-06,08:03:46.000,310,11145859,111805,0,1762416225,13921.022758079991,-16.373085120001633,53057.958175440006 2025-11-06,08:03:47.000,310,11145866,111725,0,1762416226,13919.70244131999,-16.436527289995865,53058.45426096001 2025-11-06,08:03:48.000,310,11145900,111485,0,1762416227,13918.34170669999,-16.429478159996506,53058.81060408 2025-11-06,08:03:49.000,310,11145848,112005,0,1762416228,13916.974235769994,-16.34488859999692,53059.25777976 2025-11-06,08:03:50.000,310,11145888,112165,0,1762416229,13915.579819599989,-16.21800426000118,53059.70495544001 2025-11-06,08:03:51.000,310,11145821,112165,0,1762416230,13914.124776639997,-16.084070789998805,53060.11020840001 2025-11-06,08:03:52.000,310,11145835,111885,0,1762416231,13912.737096780002,-15.9853829700005,53060.56437120001 2025-11-06,08:03:53.000,310,11145788,111805,0,1762416232,13911.329207989991,-15.957186449995788,53060.87879160001 2025-11-06,08:03:54.000,310,11145822,111805,0,1762416233,13909.840483479995,-15.95013731999643,53061.27705744 2025-11-06,08:03:55.000,310,11145840,111885,0,1762416234,13908.459539929994,-16.020628619997296,53061.647374800006 2025-11-06,08:03:56.000,310,11145810,112165,0,1762416235,13907.071860069998,-16.069972530000086,53062.04564064 2025-11-06,08:03:57.000,310,11145841,111885,0,1762416236,13905.711125449998,-16.16866034999839,53062.42294512 2025-11-06,08:03:58.000,310,11145817,112165,0,1762416237,13904.478380719993,-16.366035990002274,53062.77928824 2025-11-06,08:03:59.000,310,11145846,111765,0,1762416238,13903.299526469993,-16.58455901999696,53063.156592720006 2025-11-06,08:04:00.000,310,11145814,112005,0,1762416239,13902.134144839998,-16.901769869997224,53063.519922960004 2025-11-06,08:04:01.000,310,11145900,112085,0,1762416240,13901.029389999989,-17.25422637000156,53063.876266080006 2025-11-06,08:04:02.000,310,11145802,112165,0,1762416241,13899.810117889989,-17.592584609999903,53064.25357056001 2025-11-06,08:04:03.000,310,11145863,112125,0,1762416242,13898.651472569989,-17.818156770001224,53064.644849280005 2025-11-06,08:04:04.000,310,11145868,111765,0,1762416243,13897.465882009994,-17.952090239996323,53065.050102240006 2025-11-06,08:04:05.000,310,11145865,111805,0,1762416244,13896.327445619994,-18.12831849000213,53065.434393840005 2025-11-06,08:04:06.000,310,11145821,111925,0,1762416245,13895.148591369994,-18.31864499999938,53065.8047112 2025-11-06,08:04:07.000,310,11145835,111885,0,1762416246,13893.91584663999,-18.501922379997268,53066.24489976001 2025-11-06,08:04:08.000,310,11145877,111885,0,1762416247,13892.67636559999,-18.523069769995345,53066.67111408001 2025-11-06,08:04:09.000,310,11145872,111965,0,1762416248,13891.50424766,-18.48077498999919,53067.09034128 2025-11-06,08:04:10.000,310,11145890,112085,0,1762416249,13890.352338649995,-18.403234559998964,53067.446684400005 2025-11-06,08:04:11.000,310,11145871,111885,0,1762416250,13889.28800167,-18.346841519996815,53067.83796312 2025-11-06,08:04:12.000,310,11145844,111885,0,1762416251,13888.237137309996,-18.156515009999566,53068.27815168001 2025-11-06,08:04:13.000,310,11145810,111885,0,1762416252,13887.253636050002,-18.107171099996776,53068.76026296001 2025-11-06,08:04:14.000,310,11145811,111885,0,1762416253,13886.222980619998,-18.02963066999655,53069.221412880004 2025-11-06,08:04:15.000,310,11145838,111645,0,1762416254,13885.145171019998,-17.994385019999754,53069.59871736001 2025-11-06,08:04:16.000,310,11145857,111845,0,1762416255,13884.195351309994,-17.930942849998246,53070.11576424 2025-11-06,08:04:17.000,310,11145833,111685,0,1762416256,13883.23205898,-17.80405850999523,53070.562939920004 2025-11-06,08:04:18.000,310,11145883,111885,0,1762416257,13882.255294030001,-17.66307591000077,53071.03107696 2025-11-06,08:04:19.000,310,11145836,111845,0,1762416258,13881.318946940002,-17.472749399996246,53071.54113672001 2025-11-06,08:04:20.000,310,11145900,111645,0,1762416259,13880.456699259994,-17.367012449998583,53071.98132528 2025-11-06,08:04:21.000,310,11145795,111845,0,1762416260,13879.560770029995,-17.43750374999945,53072.456449440004 2025-11-06,08:04:22.000,310,11145903,111925,0,1762416261,13878.732203899992,-17.472749399996246,53072.92458648001 2025-11-06,08:04:23.000,310,11145858,112005,0,1762416262,13877.964264559989,-17.571437220001826,53073.39971064 2025-11-06,08:04:24.000,310,11145822,111805,0,1762416263,13877.310842489991,-17.61373199999798,53073.937718880006 2025-11-06,08:04:25.000,310,11145849,111885,0,1762416264,13876.724783519989,-17.4938967900016,53074.40585592 2025-11-06,08:04:26.000,310,11145847,112045,0,1762416265,13876.246505509996,-17.374061579997942,53074.89495432001 2025-11-06,08:04:27.000,310,11145815,112045,0,1762416266,13875.721073329994,-17.22602984999685,53075.425975440005 2025-11-06,08:04:28.000,310,11145815,111885,0,1762416267,13875.222586390002,-17.099145510001108,53075.98494504 2025-11-06,08:04:29.000,310,11145822,111805,0,1762416268,13874.77798993,-17.02865421000024,53076.4600692 2025-11-06,08:04:30.000,310,11145846,111845,0,1762416269,13874.373811329999,-17.007506820002163,53076.99807744001 2025-11-06,08:04:31.000,310,11145894,111965,0,1762416270,13873.989841659997,-16.944064650000655,53077.59198264 2025-11-06,08:04:32.000,310,11145811,111645,0,1762416271,13873.65976247,-16.76078726999549,53078.12999088001 2025-11-06,08:04:33.000,310,11145884,111765,0,1762416272,13873.363364829995,-16.563411629998882,53078.6959476 2025-11-06,08:04:34.000,310,11145811,111925,0,1762416273,13873.026549329988,-16.373085120001633,53079.296839919996 2025-11-06,08:04:35.000,310,11145834,112005,0,1762416274,13872.743624310002,-16.16866034999839,53079.89074512 2025-11-06,08:04:36.000,310,11145820,111805,0,1762416275,13872.487644529996,-15.858498629997484,53080.470676079996 2025-11-06,08:04:37.000,310,11145863,111965,0,1762416276,13872.31923678,-15.639975599995523,53080.99471008 2025-11-06,08:04:38.000,310,11145881,111885,0,1762416277,13872.204719509995,-15.336863010001252,53081.60258952001 2025-11-06,08:04:39.000,310,11145848,111885,0,1762416278,13872.23840106,-15.054897809997783,53082.252391680006 2025-11-06,08:04:40.000,310,11145865,112085,0,1762416279,13872.33270939999,-14.794079999999667,53082.84629688001 2025-11-06,08:04:41.000,310,11145878,111885,0,1762416280,13872.555007629991,-14.54736045000027,53083.45417632 2025-11-06,08:04:42.000,310,11145757,111965,0,1762416281,13872.905295750003,-14.434574369995971,53084.15288832 2025-11-06,08:04:43.000,310,11145795,112005,0,1762416282,13873.37010113999,-14.385230460000457,53084.80269048 2025-11-06,08:04:44.000,310,11145851,111885,0,1762416283,13873.929214869997,-14.328837419998308,53085.52236384 2025-11-06,08:04:45.000,310,11145779,111925,0,1762416284,13874.54895538999,-14.2653952499968,53086.21408872 2025-11-06,08:04:46.000,310,11145846,112045,0,1762416285,13875.283213180002,-14.187854819996573,53086.94074920001 2025-11-06,08:04:47.000,310,11145777,112165,0,1762416286,13875.95684418,-14.152609169999778,53087.6743968 2025-11-06,08:04:48.000,310,11145890,111885,0,1762416287,13876.576584699993,-14.201953079995292,53088.48490272 2025-11-06,08:04:49.000,310,11145864,111765,0,1762416288,13877.21653415,-14.279493509995518,53089.274447280004 2025-11-06,08:04:50.000,310,11145816,112005,0,1762416289,13877.741966330002,-14.392279589999816,53090.077966079996 2025-11-06,08:04:51.000,310,11145845,111885,0,1762416290,13878.341497919995,-14.448672630001965,53090.93738184 2025-11-06,08:04:52.000,310,11145893,111725,0,1762416291,13878.974711059993,-14.526213060002192,53091.740900640005 2025-11-06,08:04:53.000,310,11145830,112005,0,1762416292,13879.702232539996,-14.646048269998573,53092.53743232 2025-11-06,08:04:54.000,310,11145830,112045,0,1762416293,13880.443226639989,-14.688343050002004,53093.43178368 2025-11-06,08:04:55.000,310,11145874,111845,0,1762416294,13881.224638599997,-14.631950009999855,53094.27023808 2025-11-06,08:04:56.000,310,11145799,111645,0,1762416295,13882.120567829996,-14.512114799996198,53095.094718240005 2025-11-06,08:04:57.000,310,11145873,112005,0,1762416296,13883.02323336999,-14.357033939995745,53095.9191984 2025-11-06,08:04:58.000,310,11145787,111805,0,1762416297,13883.973053079993,-14.187854819996573,53096.827524 2025-11-06,08:04:59.000,310,11145819,111885,0,1762416298,13884.889191239992,-14.03982308999548,53097.69392688 2025-11-06,08:05:00.000,310,11145890,111845,0,1762416299,13885.825538329991,-13.870643969996308,53098.56032976001 2025-11-06,08:05:01.000,310,11145866,111845,0,1762416300,13886.714731249995,-13.736710500001209,53099.42673264001 2025-11-06,08:05:02.000,310,11145832,111765,0,1762416301,13887.691496199994,-13.602777029998833,53100.28614840001 2025-11-06,08:05:03.000,310,11145786,111765,0,1762416302,13888.722151629998,-13.518187469999248,53101.11062856 2025-11-06,08:05:04.000,310,11145877,112165,0,1762416303,13889.927951119993,-13.49704008000117,53102.00497992 2025-11-06,08:05:05.000,310,11145836,111925,0,1762416304,13891.221322639998,-13.363106609998795,53102.82946008001 2025-11-06,08:05:06.000,310,11145799,111845,0,1762416305,13892.582057259999,-13.193927489999624,53103.71682432001 2025-11-06,08:05:07.000,310,11145849,112125,0,1762416306,13893.929319259994,-12.961306199998944,53104.55527872001 2025-11-06,08:05:08.000,310,11145867,111885,0,1762416307,13895.269844949995,-12.693439260001469,53105.4566172 2025-11-06,08:05:09.000,310,11145871,112325,0,1762416308,13896.60363433,-12.348031889996491,53106.33699432 2025-11-06,08:05:10.000,310,11145919,111845,0,1762416309,13897.88353323,-12.080164949999016,53107.217371440005 2025-11-06,08:05:11.000,310,11145828,111765,0,1762416310,13899.156695819991,-11.854592789997696,53108.1117228 2025-11-06,08:05:12.000,310,11145801,111605,0,1762416311,13900.524166750001,-11.685413669998525,53108.93620296001 2025-11-06,08:05:13.000,310,11145829,112125,0,1762416312,13902.006154950002,-11.636069759995735,53109.77465736001 2025-11-06,08:05:14.000,310,11145758,111765,0,1762416313,13903.542033629994,-11.664266280000447,53110.74586704 2025-11-06,08:05:15.000,310,11145920,112165,0,1762416314,13904.97013134999,-11.77705235999747,53111.52143736001 2025-11-06,08:05:16.000,310,11145881,111965,0,1762416315,13906.43864693,-11.854592789997696,53112.39482736 2025-11-06,08:05:17.000,310,11145811,111965,0,1762416316,13908.041888710002,-11.903936700000486,53113.29616584001 2025-11-06,08:05:18.000,310,11145876,111805,0,1762416317,13909.564294769989,-11.903936700000486,53114.1555816 2025-11-06,08:05:19.000,310,11145888,111805,0,1762416318,13911.14732761999,-11.953280609996,53115.02198448001 2025-11-06,08:05:20.000,310,11145907,111845,0,1762416319,13912.831405119992,-11.932133219997922,53115.80454192 2025-11-06,08:05:21.000,310,11145880,111805,0,1762416320,13914.54242785999,-11.960329739995359,53116.71985464001 2025-11-06,08:05:22.000,310,11145845,112045,0,1762416321,13916.280395839996,-11.974428000001353,53117.544334800004 2025-11-06,08:05:23.000,310,11145819,111845,0,1762416322,13918.065517989999,-11.896887570001127,53118.45964752 2025-11-06,08:05:24.000,310,11145790,111765,0,1762416323,13919.938212169996,-11.713610189995961,53119.36797312 2025-11-06,08:05:25.000,310,11145838,111805,0,1762416324,13921.615553359989,-11.431644989999768,53120.227388880005 2025-11-06,08:05:26.000,310,11145812,111885,0,1762416325,13923.3265761,-11.220171089997166,53121.10776600001 2025-11-06,08:05:27.000,310,11145833,111925,0,1762416326,13924.963499429992,-11.036893709999276,53121.96718176001 2025-11-06,08:05:28.000,310,11145852,111645,0,1762416327,13926.573477519989,-10.860665460000746,53122.861533120005 2025-11-06,08:05:29.000,310,11145828,111805,0,1762416328,13928.15651036999,-10.754928509995807,53123.762871599996 2025-11-06,08:05:30.000,310,11145852,111925,0,1762416329,13929.773224769997,-10.656240689997503,53124.60831312001 2025-11-06,08:05:31.000,310,11145812,112165,0,1762416330,13931.295630829998,-10.55050373999984,53125.48170312 2025-11-06,08:05:32.000,310,11145866,111925,0,1762416331,13932.764146409994,-10.458865050000895,53126.35509312001 2025-11-06,08:05:33.000,310,11145850,111645,0,1762416332,13934.306761399996,-10.36722636000195,53127.28438008 2025-11-06,08:05:34.000,310,11145860,111885,0,1762416333,13935.883057940002,-10.296735060001083,53128.1647572 2025-11-06,08:05:35.000,310,11145873,111685,0,1762416334,13937.338100899993,-10.219194630000857,53128.96128888 2025-11-06,08:05:36.000,310,11145877,111845,0,1762416335,13938.759462309994,-10.085261159998481,53129.74384632 2025-11-06,08:05:37.000,310,11145865,111845,0,1762416336,13940.21450527,-9.951327689996106,53130.58230072 2025-11-06,08:05:38.000,310,11145883,111805,0,1762416337,13941.57523989,-9.803295960002288,53131.44171648 2025-11-06,08:05:39.000,310,11145847,111845,0,1762416338,13942.89555665,-9.6411659699952,53132.23824816 2025-11-06,08:05:40.000,310,11145894,112085,0,1762416339,13944.175455550001,-9.528379889998178,53133.04875408 2025-11-06,08:05:41.000,310,11145880,111645,0,1762416340,13945.286946699991,-9.394446419995802,53133.78240168001 2025-11-06,08:05:42.000,310,11145787,112045,0,1762416341,13946.41191047,-9.288709469998139,53134.53701064 2025-11-06,08:05:43.000,310,11145889,111725,0,1762416342,13947.536874239995,-9.211169039997912,53135.29860672 2025-11-06,08:05:44.000,310,11145812,111885,0,1762416343,13948.614683839995,-9.119530349998968,53136.06020280001 2025-11-06,08:05:45.000,310,11145853,112005,0,1762416344,13949.591448789994,-9.063137309996819,53136.73096632001 2025-11-06,08:05:46.000,310,11145811,111845,0,1762416345,13950.574950050002,-8.908056449996366,53137.46461392 2025-11-06,08:05:47.000,310,11145783,111925,0,1762416346,13951.477615589996,-8.83051601999614,53138.18428728 2025-11-06,08:05:48.000,310,11145818,111885,0,1762416347,13952.272500169995,-8.745926459996554,53138.89697352 2025-11-06,08:05:49.000,310,11145851,111885,0,1762416348,13953.006757959993,-8.654287769997609,53139.62363400001 2025-11-06,08:05:50.000,310,11145791,111845,0,1762416349,13953.62649848,-8.534452560001228,53140.27343616001 2025-11-06,08:05:51.000,310,11145812,112005,0,1762416350,13954.185612209993,-8.428715609996289,53140.972148160006 2025-11-06,08:05:52.000,310,11145813,111765,0,1762416351,13954.67736283999,-8.344126049996703,53141.61496320001 2025-11-06,08:05:53.000,310,11145867,112005,0,1762416352,13955.182586089992,-8.266585619996476,53142.194894160006 2025-11-06,08:05:54.000,310,11145859,112005,0,1762416353,13955.627182549993,-8.125603020002018,53142.865657680006 2025-11-06,08:05:55.000,310,11145827,111885,0,1762416354,13956.011152219995,-8.019866069997079,53143.48052424001 2025-11-06,08:05:56.000,310,11145812,111765,0,1762416355,13956.347967720001,-7.885932600001979,53143.98359688001 2025-11-06,08:05:57.000,310,11145854,111845,0,1762416356,13956.570265950002,-7.660360440000659,53144.53557936001 2025-11-06,08:05:58.000,310,11145842,112005,0,1762416357,13956.725201079993,-7.5334760999976425,53145.11551032001 2025-11-06,08:05:59.000,310,11145857,111885,0,1762416358,13956.731937389988,-7.392493499995908,53145.61858296001 2025-11-06,08:06:00.000,310,11145873,111965,0,1762416359,13956.684783219993,-7.322002200002316,53146.14261696001 2025-11-06,08:06:01.000,310,11145905,111965,0,1762416360,13956.597211189997,-7.2726582899995265,53146.63870248 2025-11-06,08:06:02.000,310,11145876,111885,0,1762416361,13956.422067129992,-7.166921340001863,53147.04395544 2025-11-06,08:06:03.000,310,11145847,111885,0,1762416362,13956.219977829991,-7.1175774299990735,53147.53305384001 2025-11-06,08:06:04.000,310,11145842,111765,0,1762416363,13956.02462484,-7.025938740000129,53147.945293920005 2025-11-06,08:06:05.000,310,11145855,111765,0,1762416364,13955.75517243999,-6.955447439999261,53148.32259840001 2025-11-06,08:06:06.000,310,11145888,112005,0,1762416365,13955.398148009997,-6.849710490001598,53148.76977408 2025-11-06,08:06:07.000,310,11145843,111965,0,1762416366,13955.020914649991,-6.765120930002013,53149.11214296001 2025-11-06,08:06:08.000,310,11145814,111925,0,1762416367,13954.569581879994,-6.7016787600005046,53149.48944744 2025-11-06,08:06:09.000,310,11145890,111805,0,1762416368,13954.084567559992,-6.61004007000156,53149.78290648001 2025-11-06,08:06:10.000,310,11145848,111805,0,1762416369,13953.54566276,-6.469057469999825,53150.09732688001 2025-11-06,08:06:11.000,310,11145819,111885,0,1762416370,13953.020230579998,-6.32807486999809,53150.43270864001 2025-11-06,08:06:12.000,310,11145841,111925,0,1762416371,13952.4274353,-6.15184661999956,53150.677257840005 2025-11-06,08:06:13.000,310,11145814,111805,0,1762416372,13951.841376329998,-6.024962279996544,53150.97071688 2025-11-06,08:06:14.000,310,11145803,112045,0,1762416373,13951.073436989995,-5.996765759999107,53151.229240320004 2025-11-06,08:06:15.000,310,11145892,111965,0,1762416374,13950.292025030001,-5.933323589997599,53151.52269936 2025-11-06,08:06:16.000,310,11145803,111925,0,1762416375,13949.503876759998,-5.9121761999995215,53151.70436448001 2025-11-06,08:06:17.000,310,11145805,111685,0,1762416376,13948.62142014999,-5.869881419996091,53151.99083640001 2025-11-06,08:06:18.000,310,11145852,111845,0,1762416377,13947.65139151,-5.785291859996505,53152.137565920006 2025-11-06,08:06:19.000,310,11145836,112165,0,1762416378,13946.607263459991,-5.74299708000035,53152.33320528 2025-11-06,08:06:20.000,310,11145841,111925,0,1762416379,13945.569871719992,-5.602014479998616,53152.521857520005 2025-11-06,08:06:21.000,310,11145892,111805,0,1762416380,13944.411226399992,-5.56676883000182,53152.77339384 2025-11-06,08:06:22.000,310,11145860,111925,0,1762416381,13943.292998939993,-5.475130139995599,53152.8642264 2025-11-06,08:06:23.000,310,11145841,111805,0,1762416382,13942.208453029998,-5.446933619998163,53153.01095592 2025-11-06,08:06:24.000,310,11145780,111885,0,1762416383,13940.894872579993,-5.4962775300009525,53153.15069832 2025-11-06,08:06:25.000,310,11145805,111925,0,1762416384,13939.756436189993,-5.524474049998389,53153.26947936 2025-11-06,08:06:26.000,310,11145878,111885,0,1762416385,13938.496746219993,-5.56676883000182,53153.39524752 2025-11-06,08:06:27.000,310,11145854,112165,0,1762416386,13937.129275289997,-5.552670569995826,53153.458131600004 2025-11-06,08:06:28.000,310,11145828,111965,0,1762416387,13935.768540669997,-5.552670569995826,53153.5629384 2025-11-06,08:06:29.000,310,11145831,112005,0,1762416388,13934.33370663999,-5.531523179997748,53153.6328096 2025-11-06,08:06:30.000,310,11145824,111645,0,1762416389,13932.925817849995,-5.4962775300009525,53153.72364216 2025-11-06,08:06:31.000,310,11145891,111845,0,1762416390,13931.457302269999,-5.446933619998163,53153.80050048 2025-11-06,08:06:32.000,310,11145779,111845,0,1762416391,13930.008995619988,-5.453982749997522,53153.78652624001 2025-11-06,08:06:33.000,310,11145835,112005,0,1762416392,13928.479853249992,-5.425786230000085,53153.814474720006 2025-11-06,08:06:34.000,310,11145856,111845,0,1762416393,13927.05849183999,-5.397589709995373,53153.8424232 2025-11-06,08:06:35.000,310,11145795,111965,0,1762416394,13925.66407567,-5.355294929999218,53153.89832016 2025-11-06,08:06:36.000,310,11145822,112045,0,1762416395,13924.23597794999,-5.327098410001781,53153.91928152 2025-11-06,08:06:37.000,310,11145867,111885,0,1762416396,13922.895452259989,-5.3411966700005,53154.0171012 2025-11-06,08:06:38.000,310,11145859,112005,0,1762416397,13921.602080739998,-5.305951019996428,53153.98915272 2025-11-06,08:06:39.000,310,11145786,111965,0,1762416398,13920.355863389988,-5.320049279995146,53154.10094664001 2025-11-06,08:06:40.000,310,11145857,111765,0,1762416399,13919.150063899993,-5.256607110000914,53154.079985280005 2025-11-06,08:06:41.000,310,11145874,111965,0,1762416400,13917.870164999993,-5.143821029996616,53154.13588224 2025-11-06,08:06:42.000,310,11145822,112245,0,1762416401,13916.637420269988,-4.946445390000008,53154.18479208 2025-11-06,08:06:43.000,310,11145828,111885,0,1762416402,13915.350785059993,-4.727922359998047,53154.17081784001 2025-11-06,08:06:44.000,310,11145880,111965,0,1762416403,13913.983314129997,-4.509399329996086,53154.26863752001 2025-11-06,08:06:45.000,310,11145835,111845,0,1762416404,13912.730360469992,-4.312023689999478,53154.32453448 2025-11-06,08:06:46.000,310,11145886,112085,0,1762416405,13911.356153230001,-4.135795440000948,53154.38043144 2025-11-06,08:06:47.000,310,11145846,111965,0,1762416406,13910.07625433,-3.9666163200017763,53154.45030264 2025-11-06,08:06:48.000,310,11145807,111845,0,1762416407,13908.83677329,-3.8256337200000416,53154.52716096001 2025-11-06,08:06:49.000,310,11145859,111685,0,1762416408,13907.57708332,-3.7128476399957435,53154.56209656 2025-11-06,08:06:50.000,310,11145807,111925,0,1762416409,13906.33760228,-3.578914170000644,53154.652929120006 2025-11-06,08:06:51.000,310,11145835,111845,0,1762416410,13905.064439689995,-3.5154719999991357,53154.66690336 2025-11-06,08:06:52.000,310,11145824,111845,0,1762416411,13903.81148602999,-3.4520298299976275,53154.77869728 2025-11-06,08:06:53.000,310,11145865,111925,0,1762416412,13902.47096033999,-3.332194620001246,53154.8555556 2025-11-06,08:06:54.000,310,11145802,111765,0,1762416413,13901.116962029999,-3.1489172399960808,53154.9254268 2025-11-06,08:06:55.000,310,11145788,112045,0,1762416414,13899.830326819989,-2.902197689996683,53154.94638816 2025-11-06,08:06:56.000,310,11145847,111685,0,1762416415,13898.469592199988,-2.6625272699966445,53154.995298 2025-11-06,08:06:57.000,310,11145837,111845,0,1762416416,13897.048230790002,-2.436955109995324,53155.037220720005 2025-11-06,08:06:58.000,310,11145872,112005,0,1762416417,13895.559506279991,-2.317119899998943,53155.12106616 2025-11-06,08:06:59.000,310,11145853,111565,0,1762416418,13893.99668235999,-2.176137299997208,53155.19792448001 2025-11-06,08:07:00.000,310,11145877,111805,0,1762416419,13892.406913199993,-2.014007309997396,53155.22587296001 2025-11-06,08:07:01.000,310,11145858,111845,0,1762416420,13890.850825590001,-1.9505651399958879,53155.28176992 2025-11-06,08:07:02.000,310,11145808,111885,0,1762416421,13889.3082106,-1.8236808000001474,53155.29574416001 2025-11-06,08:07:03.000,310,11145809,112045,0,1762416422,13887.691496199994,-1.7249929800018435,53155.35164112 2025-11-06,08:07:04.000,310,11145841,111805,0,1762416423,13886.101727039997,-1.5487647299960372,53155.40753808 2025-11-06,08:07:05.000,310,11145871,111885,0,1762416424,13884.660156699996,-1.3020451799966395,53155.40753808 2025-11-06,08:07:06.000,310,11145836,112085,0,1762416425,13883.097332779995,-1.0341782399991644,53155.46343504001 2025-11-06,08:07:07.000,310,11145867,111925,0,1762416426,13881.588399339998,-0.8297534699959215,53155.45644792 2025-11-06,08:07:08.000,310,11145878,111805,0,1762416427,13880.052520659992,-0.6182795700005954,53155.4494608 2025-11-06,08:07:09.000,310,11145846,111805,0,1762416428,13878.570532459991,-0.41385479999735253,53155.51234488001 2025-11-06,08:07:10.000,310,11145867,111805,0,1762416429,13877.10875318999,-0.30106872000033036,53155.540293360005 2025-11-06,08:07:11.000,310,11145799,111845,0,1762416430,13875.593083439999,-0.1812335099966731,53155.57522896 2025-11-06,08:07:12.000,310,11145846,111885,0,1762416431,13874.198667269993,-0.04730004000157351,53155.56824184 2025-11-06,08:07:13.000,310,11145860,111565,0,1762416432,13872.757096929992,0.1430264700029511,53155.59619032 2025-11-06,08:07:14.000,310,11145834,112005,0,1762416433,13871.315526589991,0.3897460200023488,53155.63112592001 2025-11-06,08:07:15.000,310,11145861,112165,0,1762416434,13869.927846729996,0.5800725299995975,53155.64510016 2025-11-06,08:07:16.000,310,11145873,111565,0,1762416435,13868.58058473,0.8549886000037077,53155.65208728001 2025-11-06,08:07:17.000,310,11145884,111885,0,1762416436,13867.226586419994,1.0664624999990338,53155.61016456001 2025-11-06,08:07:18.000,310,11145899,112045,0,1762416437,13865.97363275999,1.2497398800041992,53155.64510016 2025-11-06,08:07:19.000,310,11145845,111885,0,1762416438,13864.740888029999,1.5246559500010335,53155.63112592001 2025-11-06,08:07:20.000,310,11145752,112165,0,1762416439,13863.528352229994,1.8418668000012985,53155.64510016 2025-11-06,08:07:21.000,310,11145852,112045,0,1762416440,13862.410124769995,2.173175910000282,53155.69401 2025-11-06,08:07:22.000,310,11145780,111685,0,1762416441,13861.17738003999,2.483337630001188,53155.68003576001 2025-11-06,08:07:23.000,310,11145828,112045,0,1762416442,13859.94463531,2.751204569998663,53155.73593272 2025-11-06,08:07:24.000,310,11145817,111885,0,1762416443,13858.63779116999,3.0331697700021323,53155.79182968 2025-11-06,08:07:25.000,310,11145813,111805,0,1762416444,13857.411782749994,3.272840190002171,53155.805803920004 2025-11-06,08:07:26.000,310,11145826,112165,0,1762416445,13856.17903801999,3.484314090004773,53155.88964936 2025-11-06,08:07:27.000,310,11145794,112005,0,1762416446,13854.838512329989,3.7380827700035297,53155.81977816001 2025-11-06,08:07:28.000,310,11145828,111805,0,1762416447,13853.578822359988,3.9848023200029274,53155.95253344 2025-11-06,08:07:29.000,310,11145865,111885,0,1762416448,13852.224824049998,4.203325350004889,53155.96650768001 2025-11-06,08:07:30.000,310,11145835,112085,0,1762416449,13850.870825739992,4.32316056000127,53156.00144328 2025-11-06,08:07:31.000,310,11145809,111845,0,1762416450,13849.489882189991,4.4993888099998,53155.973494800004 2025-11-06,08:07:32.000,310,11145854,112165,0,1762416451,13848.09546602,4.6685679299989715,53156.08528872001 2025-11-06,08:07:33.000,310,11145898,111845,0,1762416452,13846.70778615999,4.936434870003723,53156.092275840005 2025-11-06,08:07:34.000,310,11145921,111925,0,1762416453,13845.246006889989,5.302989629999502,53156.12721144 2025-11-06,08:07:35.000,310,11145806,111965,0,1762416454,13843.972844299999,5.676593520001916,53156.162147040006 2025-11-06,08:07:36.000,310,11145884,112085,0,1762416455,13842.632318609998,6.078393930001766,53156.13419856001 2025-11-06,08:07:37.000,310,11145828,111525,0,1762416456,13841.264847680002,6.45904695000354,53156.20406976001 2025-11-06,08:07:38.000,310,11145824,112005,0,1762416457,13839.998421399992,6.825601709999319,53156.1481728 2025-11-06,08:07:39.000,310,11145792,112085,0,1762416458,13838.765676670002,7.142812559999584,53156.218044 2025-11-06,08:07:40.000,310,11145872,111765,0,1762416459,13837.479041459992,7.488219930004561,53156.218044 2025-11-06,08:07:41.000,310,11145851,112045,0,1762416460,13836.246296730002,7.833627300002263,53156.25297960001 2025-11-06,08:07:42.000,310,11145822,111885,0,1762416461,13835.094387719997,8.150838150002528,53156.26695384 2025-11-06,08:07:43.000,310,11145809,111845,0,1762416462,13833.969423950002,8.53854030000366,53156.308876560004 2025-11-06,08:07:44.000,310,11145893,111885,0,1762416463,13832.851196489988,8.95443897000223,53156.33682504 2025-11-06,08:07:45.000,310,11145819,111845,0,1762416464,13831.800332129998,9.335091990004003,53156.36477352 2025-11-06,08:07:46.000,310,11145777,111765,0,1762416465,13830.729258839994,9.694597620000422,53156.427657600005 2025-11-06,08:07:47.000,310,11145816,112165,0,1762416466,13829.732284959995,10.12459454999771,53156.45560608 2025-11-06,08:07:48.000,310,11145819,111885,0,1762416467,13828.68815691,10.484100180001406,53156.497528800006 2025-11-06,08:07:49.000,310,11145857,111925,0,1762416468,13827.644028859992,10.85065494000446,53156.52547728 2025-11-06,08:07:50.000,310,11145863,111765,0,1762416469,13826.633582360002,11.146718399999372,53156.63727120001 2025-11-06,08:07:51.000,310,11145820,111845,0,1762416470,13825.670290029993,11.470978379998996,53156.65823256001 2025-11-06,08:07:52.000,310,11145802,111845,0,1762416471,13824.7069977,11.759992710001825,53156.70015528 2025-11-06,08:07:53.000,310,11145851,111845,0,1762416472,13823.77065061,12.098350950000167,53156.777013599996 2025-11-06,08:07:54.000,310,11145842,112045,0,1762416473,13822.841039829997,12.394414410002355,53156.83989768 2025-11-06,08:07:55.000,310,11145859,112085,0,1762416474,13822.005737389998,12.71867439000198,53156.916756 2025-11-06,08:07:56.000,310,11145855,111725,0,1762416475,13821.156962329995,13.07113088999904,53156.95867872 2025-11-06,08:07:57.000,310,11145855,111685,0,1762416476,13820.415968230001,13.444734780001454,53156.99361432001 2025-11-06,08:07:58.000,310,11145837,111885,0,1762416477,13819.560456859988,13.726699979997647,53157.07745976 2025-11-06,08:07:59.000,310,11145791,111845,0,1762416478,13818.82619906999,14.093254740000702,53157.11938248001 2025-11-06,08:08:00.000,310,11145827,111845,0,1762416479,13817.990896629992,14.431612979999045,53157.15431808 2025-11-06,08:08:01.000,310,11145864,111485,0,1762416480,13817.249902529999,14.734725570000592,53157.23816352001 2025-11-06,08:08:02.000,310,11145804,111965,0,1762416481,13816.54932628999,15.087182069997652,53157.27309912 2025-11-06,08:08:03.000,310,11145858,112005,0,1762416482,13815.835277429993,15.42554031000327,53157.315021840004 2025-11-06,08:08:04.000,310,11145833,111845,0,1762416483,13815.040392849995,15.693407250000746,53157.37790592001 2025-11-06,08:08:05.000,310,11145796,112005,0,1762416484,13814.427388639997,15.947175929999503,53157.46873848 2025-11-06,08:08:06.000,310,11145836,111725,0,1762416485,13813.780702879994,16.13045331000467,53157.482712720004 2025-11-06,08:08:07.000,310,11145874,111885,0,1762416486,13813.235061769992,16.264386779999768,53157.53860968 2025-11-06,08:08:08.000,310,11145840,111925,0,1762416487,13812.702893279995,16.405369380001503,53157.58751952 2025-11-06,08:08:09.000,310,11145819,111845,0,1762416488,13812.258296819993,16.454713290004293,53157.601493760005 2025-11-06,08:08:10.000,310,11145796,112165,0,1762416489,13811.921481320001,16.581597630000033,53157.66437784001 2025-11-06,08:08:11.000,310,11145855,111925,0,1762416490,13811.55098426999,16.687334579997696,53157.7552104 2025-11-06,08:08:12.000,310,11145838,112005,0,1762416491,13811.227641389989,16.88471022000158,53157.769184640005 2025-11-06,08:08:13.000,310,11145839,111685,0,1762416492,13810.964925300003,17.05388934000075,53157.85303008 2025-11-06,08:08:14.000,310,11145830,111565,0,1762416493,13810.580955630001,17.33585454000422,53157.84604296 2025-11-06,08:08:15.000,310,11145838,111805,0,1762416494,13810.345184779995,17.617819740000414,53157.94386264 2025-11-06,08:08:16.000,310,11145767,112045,0,1762416495,13810.143095479994,17.86453928999981,53157.936875520005 2025-11-06,08:08:17.000,310,11145870,111845,0,1762416496,13809.880379389993,18.09716058000049,53157.985785360004 2025-11-06,08:08:18.000,310,11145848,112125,0,1762416497,13809.664817470002,18.350929259999248,53158.055656560005 2025-11-06,08:08:19.000,310,11145843,112005,0,1762416498,13809.482937100001,18.639943590002076,53158.09059216 2025-11-06,08:08:20.000,310,11145867,111965,0,1762416499,13809.287584109996,18.858466620004037,53158.14648912001 2025-11-06,08:08:21.000,310,11145863,112085,0,1762416500,13809.03160432999,19.14043182000023,53158.139502 2025-11-06,08:08:22.000,310,11145845,111845,0,1762416501,13808.809306099989,19.41534789000434,53158.21636032001 2025-11-06,08:08:23.000,310,11145791,111885,0,1762416502,13808.613953109998,19.65501831000438,53158.29321864001 2025-11-06,08:08:24.000,310,11145855,111765,0,1762416503,13808.418600119992,19.880590469998424,53158.25828304 2025-11-06,08:08:25.000,310,11145870,111805,0,1762416504,13808.236719749992,20.092064370001026,53158.30719288 2025-11-06,08:08:26.000,310,11145861,111765,0,1762416505,13808.088520929996,20.395176960002573,53158.32815424 2025-11-06,08:08:27.000,310,11145817,111965,0,1762416506,13807.87969532,20.64894564000133,53158.370076960004 2025-11-06,08:08:28.000,310,11145824,111765,0,1762416507,13807.75844174,20.959107360002236,53158.38405120001 2025-11-06,08:08:29.000,310,11145781,111805,0,1762416508,13807.65066077999,21.24107255999843,53158.40501256 2025-11-06,08:08:30.000,310,11145786,111845,0,1762416509,13807.590033989989,21.50893950000318,53158.37706408 2025-11-06,08:08:31.000,310,11145809,112165,0,1762416510,13807.623715539994,21.776806440000655,53158.4189868 2025-11-06,08:08:32.000,310,11145832,111925,0,1762416511,13807.590033989989,22.016476860000694,53158.46789664 2025-11-06,08:08:33.000,310,11145882,111605,0,1762416512,13807.590033989989,22.26319641000009,53158.40501256 2025-11-06,08:08:34.000,310,11145788,112005,0,1762416513,13807.69781495,22.54516161000356,53158.44693528 2025-11-06,08:08:35.000,310,11145855,112165,0,1762416514,13807.71802388,22.805979420001677,53158.44693528 2025-11-06,08:08:36.000,310,11145785,111805,0,1762416515,13807.785386979995,23.024502450003638,53158.46090952001 2025-11-06,08:08:37.000,310,11145865,111925,0,1762416516,13807.886431629995,23.278271130002395,53158.49584512 2025-11-06,08:08:38.000,310,11145885,111725,0,1762416517,13807.92011318,23.567285459997947,53158.46789664 2025-11-06,08:08:39.000,310,11145847,112005,0,1762416518,13807.947058419995,23.863348920000135,53158.4189868 2025-11-06,08:08:40.000,310,11145846,111925,0,1762416519,13807.967267349995,24.201707159998477,53158.46090952001 2025-11-06,08:08:41.000,310,11145839,111885,0,1762416520,13807.967267349995,24.46252497000387,53158.43296104001 2025-11-06,08:08:42.000,310,11145889,111965,0,1762416521,13807.96053104,24.730391910001345,53158.439948160005 2025-11-06,08:08:43.000,310,11145822,111645,0,1762416522,13808.007685209996,25.04055363000225,53158.37706408 2025-11-06,08:08:44.000,310,11145838,111805,0,1762416523,13808.115466169991,25.301371440000366,53158.33514136001 2025-11-06,08:08:45.000,310,11145768,112005,0,1762416524,13808.216510819992,25.583336640003836,53158.35610272 2025-11-06,08:08:46.000,310,11145783,111805,0,1762416525,13808.344500710002,25.80890879999788,53158.272257280005 2025-11-06,08:08:47.000,310,11145785,111845,0,1762416526,13808.459017979992,26.020382700000482,53158.2792444 2025-11-06,08:08:48.000,310,11145863,111965,0,1762416527,13808.580271559993,26.20366007999837,53158.23033456 2025-11-06,08:08:49.000,310,11145783,111845,0,1762416528,13808.741942999994,26.30939703000331,53158.16745048001 2025-11-06,08:08:50.000,310,11145831,111805,0,1762416529,13808.93729599,26.48562528000184,53158.18142472 2025-11-06,08:08:51.000,310,11145810,111925,0,1762416530,13809.11917636,26.690050049997808,53158.11155352 2025-11-06,08:08:52.000,310,11145897,111725,0,1762416531,13809.328001969996,26.873327430002973,53158.02770808001 2025-11-06,08:08:53.000,310,11145830,111845,0,1762416532,13809.583981750002,27.007260899998073,53157.97181112 2025-11-06,08:08:54.000,310,11145857,111645,0,1762416533,13809.819752599993,27.218734800000675,53157.90892704001 2025-11-06,08:08:55.000,310,11145856,112045,0,1762416534,13809.974687729999,27.387913919999846,53157.83206872001 2025-11-06,08:08:56.000,310,11145861,112005,0,1762416535,13810.31823954,27.627584339999885,53157.79014600001 2025-11-06,08:08:57.000,310,11145879,111885,0,1762416536,13810.580955630001,27.88135301999864,53157.74822328 2025-11-06,08:08:58.000,310,11145816,111845,0,1762416537,13810.877353269992,28.18446561000019,53157.671364960006 2025-11-06,08:08:59.000,310,11145864,111805,0,1762416538,13811.207432459989,28.466430810003658,53157.62944224 2025-11-06,08:09:00.000,310,11145830,111805,0,1762416539,13811.524039029995,28.76249426999857,53157.56655816 2025-11-06,08:09:01.000,310,11145893,111805,0,1762416540,13811.820436670001,29.03036121000332,53157.5106612 2025-11-06,08:09:02.000,310,11145803,111765,0,1762416541,13812.163988480002,29.291179020001437,53157.48969984 2025-11-06,08:09:03.000,310,11145888,111845,0,1762416542,13812.521012909994,29.509702050003398,53157.447777119996 2025-11-06,08:09:04.000,310,11145753,111925,0,1762416543,13812.81741055,29.84806029000174,53157.27309912 2025-11-06,08:09:05.000,310,11145851,111925,0,1762416544,13813.127280809997,30.2005167899988,53157.34995744 2025-11-06,08:09:06.000,310,11145821,111845,0,1762416545,13813.376524279993,30.531825899997784,53157.2311764 2025-11-06,08:09:07.000,310,11145837,111645,0,1762416546,13813.70660346999,30.93362631000491,53157.16130520001 2025-11-06,08:09:08.000,310,11145849,111485,0,1762416547,13814.00973741999,31.370672370001557,53157.098421120005 2025-11-06,08:09:09.000,310,11145864,111965,0,1762416548,13814.312871369992,31.75132539000333,53157.06348552 2025-11-06,08:09:10.000,310,11145809,111725,0,1762416549,13814.602532700002,32.17427319000126,53157.000601440006 2025-11-06,08:09:11.000,310,11145779,111925,0,1762416550,13814.885457719989,32.53377881999768,53156.86784616 2025-11-06,08:09:12.000,310,11145811,111845,0,1762416551,13815.161646429995,32.893284450001374,53156.89579464 2025-11-06,08:09:13.000,310,11145800,112045,0,1762416552,13815.431098829991,33.245740949998435,53156.78400072001 2025-11-06,08:09:14.000,310,11145875,111485,0,1762416553,13815.707287539997,33.59114832000341,53156.70015528 2025-11-06,08:09:15.000,310,11145901,111845,0,1762416554,13816.017157799994,33.936555690001114,53156.58836136001 2025-11-06,08:09:16.000,310,11145878,111885,0,1762416555,13816.31355544,34.31015958000353,53156.50451592 2025-11-06,08:09:17.000,310,11145898,111805,0,1762416556,13816.59648046,34.66261608000059,53156.41368336 2025-11-06,08:09:18.000,310,11145817,112165,0,1762416557,13816.832251309992,35.00097431999893,53156.35079928001 2025-11-06,08:09:19.000,310,11145833,112045,0,1762416558,13817.135385259993,35.3181851699992,53156.23900536 2025-11-06,08:09:20.000,310,11145793,111885,0,1762416559,13817.42504658999,35.67064167000353,53156.106250079996 2025-11-06,08:09:21.000,310,11145827,111925,0,1762416560,13817.75512578,36.008999910001876,53156.03637888001 2025-11-06,08:09:22.000,310,11145851,111645,0,1762416561,13817.977424010001,36.35440727999958,53155.98048192 2025-11-06,08:09:23.000,310,11145834,111805,0,1762416562,13818.186249619997,36.63637248000305,53155.805803920004 2025-11-06,08:09:24.000,310,11145807,111885,0,1762416563,13818.354657369993,37.01702550000482,53155.68702288 2025-11-06,08:09:25.000,310,11145836,111925,0,1762416564,13818.489383569999,37.341285480004444,53155.56824184 2025-11-06,08:09:26.000,310,11145775,111845,0,1762416565,13818.65105501,37.743085890004295,53155.40753808 2025-11-06,08:09:27.000,310,11145885,111885,0,1762416566,13818.779044899995,38.08144413000264,53155.27478280001 2025-11-06,08:09:28.000,310,11145805,112045,0,1762416567,13818.920507409995,38.44094975999906,53155.05818208001 2025-11-06,08:09:29.000,310,11145801,111525,0,1762416568,13819.028288369991,38.786357130004035,53154.96036240001 2025-11-06,08:09:30.000,310,11145856,112205,0,1762416569,13819.129333019991,39.11766624000302,53154.72978744 2025-11-06,08:09:31.000,310,11145872,112045,0,1762416570,13819.115860400001,39.4842209999988,53154.54812232 2025-11-06,08:09:32.000,310,11145816,111765,0,1762416571,13819.129333019991,39.74503881000419,53154.38741856001 2025-11-06,08:09:33.000,310,11145825,111685,0,1762416572,13819.115860400001,40.062249660004454,53154.11492088 2025-11-06,08:09:34.000,310,11145887,112005,0,1762416573,13819.061969919996,40.33011660000193,53153.92626864001 2025-11-06,08:09:35.000,310,11145851,111845,0,1762416574,13819.082178849996,40.57683615000133,53153.68870656001 2025-11-06,08:09:36.000,310,11145785,112085,0,1762416575,13819.041760989996,40.83765395999944,53153.479092960006 2025-11-06,08:09:37.000,310,11145758,111565,0,1762416576,13819.008079439991,41.056176990001404,53153.22755664 2025-11-06,08:09:38.000,310,11145857,111925,0,1762416577,13818.94745264999,41.32404392999888,53152.98300744 2025-11-06,08:09:39.000,310,11145790,111885,0,1762416578,13818.900298479995,41.53551783000148,53152.66159992001 2025-11-06,08:09:40.000,310,11145809,111765,0,1762416579,13818.84640799999,41.77518825000152,53152.41705072001 2025-11-06,08:09:41.000,310,11145813,111925,0,1762416580,13818.82619906999,41.99371128000348,53152.10961744001 2025-11-06,08:09:42.000,310,11145883,111965,0,1762416581,13818.779044899995,42.22633257000416,53151.85808112 2025-11-06,08:09:43.000,310,11145811,111965,0,1762416582,13818.76557227999,42.451904729998205,53151.585583440006 2025-11-06,08:09:44.000,310,11145824,111845,0,1762416583,13818.74536334999,42.677476889999525,53151.278150160004 2025-11-06,08:09:45.000,310,11145841,111845,0,1762416584,13818.77230859,42.86780340000405,53150.99167824 2025-11-06,08:09:46.000,310,11145866,111765,0,1762416585,13818.799253829995,43.03698252000322,53150.68424496 2025-11-06,08:09:47.000,310,11145881,111845,0,1762416586,13818.76557227999,43.21321077000175,53150.35585032 2025-11-06,08:09:48.000,310,11145846,112045,0,1762416587,13818.78578120999,43.43878293000307,53150.08335264 2025-11-06,08:09:49.000,310,11145788,111845,0,1762416588,13818.900298479995,43.60796205000224,53149.80386784 2025-11-06,08:09:50.000,310,11145811,112165,0,1762416589,13818.90703478999,43.81238681999821,53149.433550480004 2025-11-06,08:09:51.000,310,11145866,112045,0,1762416590,13818.920507409995,44.06615550000424,53149.15406568 2025-11-06,08:09:52.000,310,11145813,111645,0,1762416591,13818.99460682,44.355169829999795,53148.85361952001 2025-11-06,08:09:53.000,310,11145872,111965,0,1762416592,13819.01481575,44.61598763999791,53148.497276400005 2025-11-06,08:09:54.000,310,11145847,111885,0,1762416593,13819.001343129996,44.8768054500033,53148.1479204 2025-11-06,08:09:55.000,310,11145848,111845,0,1762416594,13819.082178849996,45.1587706499995,53147.88939696001 2025-11-06,08:09:56.000,310,11145865,111885,0,1762416595,13819.122596709996,45.447784980002325,53147.53305384001 2025-11-06,08:09:57.000,310,11145837,111805,0,1762416596,13819.122596709996,45.75089757000387,53147.21164632 2025-11-06,08:09:58.000,310,11145790,111925,0,1762416597,13819.163014569996,46.089255810002214,53146.89722592 2025-11-06,08:09:59.000,310,11145860,111805,0,1762416598,13819.142805639996,46.35712274999969,53146.603766880005 2025-11-06,08:10:00.000,310,11145849,111885,0,1762416599,13819.115860400001,46.617940559997805,53146.23344952 2025-11-06,08:10:01.000,310,11145850,112085,0,1762416600,13819.102387779996,46.843512719999126,53145.92601624001 2025-11-06,08:10:02.000,310,11145870,111805,0,1762416601,13819.048497299991,47.09023226999852,53145.562686 2025-11-06,08:10:03.000,310,11145805,111845,0,1762416602,13819.03502468,47.294657040001766,53145.192368640004 2025-11-06,08:10:04.000,310,11145850,111805,0,1762416603,13819.048497299991,47.51318007000373,53144.822051279996 2025-11-06,08:10:05.000,310,11145798,111845,0,1762416604,13819.048497299991,47.74580136000441,53144.542566480006 2025-11-06,08:10:06.000,310,11145831,111885,0,1762416605,13818.98787050999,47.985471780004445,53144.10936504001 2025-11-06,08:10:07.000,310,11145855,112085,0,1762416606,13818.92724371999,48.2392404600032,53143.81590600001 2025-11-06,08:10:08.000,310,11145853,111725,0,1762416607,13818.90703478999,48.50005827000132,53143.43860152001 2025-11-06,08:10:09.000,310,11145809,111925,0,1762416608,13818.90703478999,48.71858130000328,53143.082258400005 2025-11-06,08:10:10.000,310,11145795,111925,0,1762416609,13818.920507409995,48.923006069999246,53142.75386376 2025-11-06,08:10:11.000,310,11145847,112005,0,1762416610,13818.95418896,49.13447997000185,53142.33463656001 2025-11-06,08:10:12.000,310,11145859,111805,0,1762416611,13818.98787050999,49.31775734999974,53142.01322904 2025-11-06,08:10:13.000,310,11145896,111885,0,1762416612,13818.981134199996,49.52923125000234,53141.6498988 2025-11-06,08:10:14.000,310,11145816,112005,0,1762416613,13819.028288369991,49.663164720004715,53141.25163296 2025-11-06,08:10:15.000,310,11145840,111685,0,1762416614,13819.068706229991,49.82529471000453,53140.88830272 2025-11-06,08:10:16.000,310,11145877,111725,0,1762416615,13819.088915159991,49.9944738300037,53140.517985360006 2025-11-06,08:10:17.000,310,11145789,111725,0,1762416616,13819.109124089991,50.205947729999025,53140.16862936 2025-11-06,08:10:18.000,310,11145851,111965,0,1762416617,13819.109124089991,50.35397946000012,53139.777350640004 2025-11-06,08:10:19.000,310,11145819,111885,0,1762416618,13819.142805639996,50.49496206000185,53139.36511056001 2025-11-06,08:10:20.000,310,11145832,111885,0,1762416619,13819.210168739992,50.63594466000359,53139.01575456 2025-11-06,08:10:21.000,310,11145823,111965,0,1762416620,13819.230377669992,50.76987812999869,53138.63146296 2025-11-06,08:10:22.000,310,11145849,111845,0,1762416621,13819.264059219997,50.882664210002986,53138.25415848 2025-11-06,08:10:23.000,310,11145879,111845,0,1762416622,13819.311213389992,51.02364681000472,53137.82794416001 2025-11-06,08:10:24.000,310,11145831,111885,0,1762416623,13819.331422319992,51.12938376000238,53137.46461392 2025-11-06,08:10:25.000,310,11145852,112165,0,1762416624,13819.291004459992,51.27741549000348,53137.164167760006 2025-11-06,08:10:26.000,310,11145864,111965,0,1762416625,13819.331422319992,51.36200505000306,53136.67506936 2025-11-06,08:10:27.000,310,11145856,111965,0,1762416626,13819.338158630002,51.517085910003516,53136.304752000004 2025-11-06,08:10:28.000,310,11145828,112005,0,1762416627,13819.311213389992,51.6016754700031,53135.86456344001 2025-11-06,08:10:29.000,310,11145887,111965,0,1762416628,13819.324686009997,51.707412420000765,53135.45931048001 2025-11-06,08:10:30.000,310,11145820,111845,0,1762416629,13819.351631249992,51.82724763000442,53135.047070399996 2025-11-06,08:10:31.000,310,11145814,111565,0,1762416630,13819.412258039993,51.90478806000465,53134.67675304 2025-11-06,08:10:32.000,310,11145806,111965,0,1762416631,13819.412258039993,52.03167240000039,53134.25053872 2025-11-06,08:10:33.000,310,11145855,111765,0,1762416632,13819.493093759993,52.13740934999805,53133.8243244 2025-11-06,08:10:34.000,310,11145816,111725,0,1762416633,13819.540247929988,52.25724456000171,53133.41907144001 2025-11-06,08:10:35.000,310,11145873,111845,0,1762416634,13819.573929479993,52.37707976999809,53133.020805600005 2025-11-06,08:10:36.000,310,11145850,111845,0,1762416635,13819.600874719988,52.50396411000111,53132.566642800004 2025-11-06,08:10:37.000,310,11145809,112205,0,1762416636,13819.701919369989,52.63084845000412,53132.182351200005 2025-11-06,08:10:38.000,310,11145824,111965,0,1762416637,13819.728864609999,52.750683660000504,53131.749149760006 2025-11-06,08:10:39.000,310,11145871,111925,0,1762416638,13819.728864609999,52.8634697400048,53131.30197408 2025-11-06,08:10:40.000,310,11145879,111885,0,1762416639,13819.809700329999,52.919862779999676,53130.90370824001 2025-11-06,08:10:41.000,310,11145854,111805,0,1762416640,13819.82990926,53.025599730004615,53130.4705068 2025-11-06,08:10:42.000,310,11145856,111685,0,1762416641,13819.89053605,53.11723842000356,53130.03031824 2025-11-06,08:10:43.000,310,11145877,111885,0,1762416642,13819.90400866999,53.23707362999994,53129.56218120001 2025-11-06,08:10:44.000,310,11145816,111925,0,1762416643,13819.877063429994,53.31461406000017,53129.08006992 2025-11-06,08:10:45.000,310,11145884,111845,0,1762416644,13819.82317294999,53.40625274999911,53128.71673968 2025-11-06,08:10:46.000,310,11145838,111725,0,1762416645,13819.816436639994,53.49789143999806,53128.2346284 2025-11-06,08:10:47.000,310,11145819,111845,0,1762416646,13819.82317294999,53.57543186999828,53127.80841408 2025-11-06,08:10:48.000,310,11145875,111765,0,1762416647,13819.789491399999,53.59657926000364,53127.26341872001 2025-11-06,08:10:49.000,310,11145827,112005,0,1762416648,13819.755809849994,53.7023162100013,53126.84419152 2025-11-06,08:10:50.000,310,11145863,112005,0,1762416649,13819.701919369989,53.72346359999938,53126.39002872 2025-11-06,08:10:51.000,310,11145815,112045,0,1762416650,13819.648028889998,53.779856640001526,53125.90093032001 2025-11-06,08:10:52.000,310,11145808,111965,0,1762416651,13819.668237819998,53.86444620000111,53125.46074176 2025-11-06,08:10:53.000,310,11145815,111925,0,1762416652,13819.627819959998,53.93493750000198,53124.971643360004 2025-11-06,08:10:54.000,310,11145875,112125,0,1762416653,13819.560456859988,53.970183149998775,53124.44760936 2025-11-06,08:10:55.000,310,11145785,111965,0,1762416654,13819.594138409993,54.012477930002206,53123.9724852 2025-11-06,08:10:56.000,310,11145866,111925,0,1762416655,13819.533511619993,54.08296923000307,53123.44146408 2025-11-06,08:10:57.000,310,11145806,111645,0,1762416656,13819.439203280002,54.11116575000051,53122.96633992 2025-11-06,08:10:58.000,310,11145843,111845,0,1762416657,13819.358367560002,54.18165705000138,53122.44929304001 2025-11-06,08:10:59.000,310,11145882,111765,0,1762416658,13819.250586599992,54.21690269999817,53121.93923328 2025-11-06,08:11:00.000,310,11145900,112045,0,1762416659,13819.136069330001,54.2591974800016,53121.457122 2025-11-06,08:11:01.000,310,11145806,112005,0,1762416660,13819.028288369991,54.32263965000311,53120.90513952 2025-11-06,08:11:02.000,310,11145819,111885,0,1762416661,13818.880089549995,54.364934429999266,53120.40206688 2025-11-06,08:11:03.000,310,11145905,112005,0,1762416662,13818.77230859,54.421327470001415,53119.90598136001 2025-11-06,08:11:04.000,310,11145860,111925,0,1762416663,13818.617373459994,54.435425730000134,53119.3260504 2025-11-06,08:11:05.000,310,11145893,111885,0,1762416664,13818.462438329989,54.48476964000292,53118.788042160006 2025-11-06,08:11:06.000,310,11145880,111605,0,1762416665,13818.327712129998,54.52001528999972,53118.22907256001 2025-11-06,08:11:07.000,310,11145824,111685,0,1762416666,13818.159304380002,54.5411626799978,53117.712025680004 2025-11-06,08:11:08.000,310,11145809,111845,0,1762416667,13818.024578179997,54.54821181000443,53117.14606896 2025-11-06,08:11:09.000,310,11145864,111965,0,1762416668,13817.761862089996,54.59050659000059,53116.61504784 2025-11-06,08:11:10.000,310,11145828,112005,0,1762416669,13817.58671802999,54.57640833000187,53116.04909112001 2025-11-06,08:11:11.000,310,11145861,112205,0,1762416670,13817.330738249999,54.59050659000059,53115.4481988 2025-11-06,08:11:12.000,310,11145817,111925,0,1762416671,13817.121912639988,54.59050659000059,53114.89621632 2025-11-06,08:11:13.000,310,11145807,112045,0,1762416672,13816.832251309992,54.57640833000187,53114.309298240005 2025-11-06,08:11:14.000,310,11145844,111565,0,1762416673,13816.59648046,54.61870310999802,53113.72936728001 2025-11-06,08:11:15.000,310,11145890,112005,0,1762416674,13816.239456029994,54.660997890001454,53113.17039768 2025-11-06,08:11:16.000,310,11145820,112125,0,1762416675,13815.990212559998,54.68214527999953,53112.56950536 2025-11-06,08:11:17.000,310,11145847,111725,0,1762416676,13815.660133370002,54.68919440999889,53111.975600159996 2025-11-06,08:11:18.000,310,11145866,111845,0,1762416677,13815.33005417999,54.68919440999889,53111.37470784 2025-11-06,08:11:19.000,310,11145854,111965,0,1762416678,13815.02692022999,54.68919440999889,53110.74586704 2025-11-06,08:11:20.000,310,11145832,111805,0,1762416679,13814.730522589998,54.660997890001454,53110.1729232 2025-11-06,08:11:21.000,310,11145807,111885,0,1762416680,13814.386970779997,54.66804702000081,53109.58600512001 2025-11-06,08:11:22.000,310,11145844,111805,0,1762416681,13814.063627899995,54.67509615000017,53108.943190080005 2025-11-06,08:11:23.000,310,11145869,111885,0,1762416682,13813.740285019994,54.63985050000338,53108.342297760006 2025-11-06,08:11:24.000,310,11145870,111845,0,1762416683,13813.410205829998,54.611653979998664,53107.69948272 2025-11-06,08:11:25.000,310,11145844,112085,0,1762416684,13813.046445089996,54.57640833000187,53107.133526 2025-11-06,08:11:26.000,310,11145814,112005,0,1762416685,13812.763520069995,54.604604849999305,53106.51167232 2025-11-06,08:11:27.000,310,11145815,111965,0,1762416686,13812.473858739999,54.58345746000123,53105.89680576001 2025-11-06,08:11:28.000,310,11145861,111885,0,1762416687,13812.197670029993,54.604604849999305,53105.28892632 2025-11-06,08:11:29.000,310,11145864,111885,0,1762416688,13811.881063460001,54.56231007000315,53104.67405976001 2025-11-06,08:11:30.000,310,11145820,111485,0,1762416689,13811.604874749995,54.58345746000123,53104.0591932 2025-11-06,08:11:31.000,310,11145857,111725,0,1762416690,13811.274795559999,54.597555719999946,53103.42336528001 2025-11-06,08:11:32.000,310,11145836,112005,0,1762416691,13810.904298510002,54.58345746000123,53102.78055024001 2025-11-06,08:11:33.000,310,11145882,112005,0,1762416692,13810.527065149996,54.49181877000228,53102.14472232 2025-11-06,08:11:34.000,310,11145901,111765,0,1762416693,13810.14983178999,54.463622250004846,53101.50190728 2025-11-06,08:11:35.000,310,11145815,111645,0,1762416694,13809.738916879993,54.4072292100027,53100.90101496 2025-11-06,08:11:36.000,310,11145832,111845,0,1762416695,13809.2808478,54.371983559998625,53100.30710976 2025-11-06,08:11:37.000,310,11145907,111805,0,1762416696,13808.84972395999,54.35083617000055,53099.67826896 2025-11-06,08:11:38.000,310,11145862,112045,0,1762416697,13808.418600119992,54.2591974800016,53098.99353120001 2025-11-06,08:11:39.000,310,11145858,111885,0,1762416698,13807.98073997,54.21690269999817,53098.378664640004 2025-11-06,08:11:40.000,310,11145832,111725,0,1762416699,13807.529407199989,54.1605096600033,53097.7358496 2025-11-06,08:11:41.000,310,11145893,111845,0,1762416700,13807.037656569992,54.09706749000179,53097.10002168001 2025-11-06,08:11:42.000,310,11145902,111805,0,1762416701,13806.53243331999,53.99133054000413,53096.42925816001 2025-11-06,08:11:43.000,310,11145907,111725,0,1762416702,13806.054155309997,53.95608489000006,53095.765481760005 2025-11-06,08:11:44.000,310,11145842,111845,0,1762416703,13805.569140989996,53.88559358999919,53095.11567960001 2025-11-06,08:11:45.000,310,11145830,111845,0,1762416704,13805.104335599994,53.829200550004316,53094.47985168 2025-11-06,08:11:46.000,310,11145906,111925,0,1762416705,13804.639530209992,53.730512729998736,53093.83703664 2025-11-06,08:11:47.000,310,11145884,112165,0,1762416706,13804.13430695999,53.65297229999851,53093.19422160001 2025-11-06,08:11:48.000,310,11145866,112045,0,1762416707,13803.689710500003,53.603628390002996,53092.52345808001 2025-11-06,08:11:49.000,310,11145839,111805,0,1762416708,13803.18448725,53.4908423099987,53091.88064304001 2025-11-06,08:11:50.000,310,11145877,111925,0,1762416709,13802.699472929999,53.378056230001675,53091.2727636 2025-11-06,08:11:51.000,310,11145840,111925,0,1762416710,13802.221194919992,53.27231928000401,53090.636935680006 2025-11-06,08:11:52.000,310,11145825,111725,0,1762416711,13801.749653219995,53.159533199999714,53089.95918504001 2025-11-06,08:11:53.000,310,11145833,111845,0,1762416712,13801.257902589998,53.032648860003974,53089.30239576 2025-11-06,08:11:54.000,310,11145819,111805,0,1762416713,13800.793097199996,52.87051887000416,53088.61067088 2025-11-06,08:11:55.000,310,11145875,112085,0,1762416714,13800.37544597999,52.750683660000504,53087.99580432001 2025-11-06,08:11:56.000,310,11145864,111885,0,1762416715,13799.951058450002,52.59560280000005,53087.38792488 2025-11-06,08:11:57.000,310,11145792,111885,0,1762416716,13799.42562627,52.48986585000239,53086.710174240005 2025-11-06,08:11:58.000,310,11145870,112125,0,1762416717,13799.007975049994,52.37003063999873,53086.088320560004 2025-11-06,08:11:59.000,310,11145799,112085,0,1762416718,13798.570114900001,52.25019543000235,53085.438518400006 2025-11-06,08:12:00.000,310,11145792,111845,0,1762416719,13798.10530951,52.08806544000254,53084.76076776001 2025-11-06,08:12:01.000,310,11145891,111925,0,1762416720,13797.640504119998,51.91183719000401,53084.13192696 2025-11-06,08:12:02.000,310,11145889,111925,0,1762416721,13797.155489799996,51.756756330003554,53083.475137680005 2025-11-06,08:12:03.000,310,11145914,112005,0,1762416722,13796.704157029999,51.6016754700031,53082.8882196 2025-11-06,08:12:04.000,310,11145822,111885,0,1762416723,13796.198933779997,51.481840259999444,53082.24540456001 2025-11-06,08:12:05.000,310,11145904,111845,0,1762416724,13795.70044683999,51.34085765999771,53081.58861528 2025-11-06,08:12:06.000,310,11145865,111885,0,1762416725,13795.228905139993,51.15053115000046,53081.008684320004 2025-11-06,08:12:07.000,310,11145882,111845,0,1762416726,13794.636109859995,51.03774507000344,53080.38683064 2025-11-06,08:12:08.000,310,11145910,111925,0,1762416727,13794.083732439998,50.840369429999555,53079.785938320005 2025-11-06,08:12:09.000,310,11145815,111725,0,1762416728,13793.538091329996,50.720534220003174,53079.15709752001 2025-11-06,08:12:10.000,310,11145900,111965,0,1762416729,13792.925087119998,50.551355100004,53078.57017944 2025-11-06,08:12:11.000,310,11145927,111805,0,1762416730,13792.345764459991,50.41037250000227,53077.9273644 2025-11-06,08:12:12.000,310,11145866,111965,0,1762416731,13791.759705489989,50.22004598999774,53077.29153648001 2025-11-06,08:12:13.000,310,11145862,111925,0,1762416732,13791.146701279991,50.072014260003925,53076.73955400001 2025-11-06,08:12:14.000,310,11145858,111645,0,1762416733,13790.540433379989,49.88873687999876,53076.11071320001 2025-11-06,08:12:15.000,310,11145843,111805,0,1762416734,13789.947638099991,49.73365601999831,53075.53078224 2025-11-06,08:12:16.000,310,11145821,111925,0,1762416735,13789.341370199989,49.55037864000042,53074.88098008 2025-11-06,08:12:17.000,310,11145813,111845,0,1762416736,13788.714893370001,49.40234690999932,53074.2591264 2025-11-06,08:12:18.000,310,11145826,111805,0,1762416737,13788.068207609998,49.212020400002075,53073.69316968001 2025-11-06,08:12:19.000,310,11145884,111925,0,1762416738,13787.43499447,49.06398867000098,53073.08529024 2025-11-06,08:12:20.000,310,11145833,111725,0,1762416739,13786.788308709998,48.89480955000181,53072.49837216001 2025-11-06,08:12:21.000,310,11145868,111525,0,1762416740,13786.09446878,48.73972869000136,53071.91844120001 2025-11-06,08:12:22.000,310,11145838,111845,0,1762416741,13785.441046710002,48.54940218000411,53071.36645872 2025-11-06,08:12:23.000,310,11145767,111845,0,1762416742,13784.78762463999,48.352026540000224,53070.77255352001 2025-11-06,08:12:24.000,310,11145855,111925,0,1762416743,13784.174620429993,48.21104393999849,53070.14371272 2025-11-06,08:12:25.000,310,11145835,111845,0,1762416744,13783.521198359995,48.05596307999804,53069.61967872001 2025-11-06,08:12:26.000,310,11145877,111805,0,1762416745,13782.887985219997,47.90793135000422,53069.01179928 2025-11-06,08:12:27.000,310,11145843,111885,0,1762416746,13782.22782683999,47.68940832000226,53068.515713759996 2025-11-06,08:12:28.000,310,11145893,112005,0,1762416747,13781.601350010002,47.54842572000052,53067.900847200006 2025-11-06,08:12:29.000,310,11145889,112045,0,1762416748,13780.98834579999,47.358099210003274,53067.38380032 2025-11-06,08:12:30.000,310,11145884,111885,0,1762416749,13780.314714799992,47.14662531000067,53066.83880496001 2025-11-06,08:12:31.000,310,11145905,112045,0,1762416750,13779.681501659994,46.9774461900015,53066.27983536 2025-11-06,08:12:32.000,310,11145853,111405,0,1762416751,13779.028079589996,46.82236533000105,53065.74182712001 2025-11-06,08:12:33.000,310,11145800,112125,0,1762416752,13778.347712279989,46.667284470000595,53065.1758704 2025-11-06,08:12:34.000,310,11145855,112045,0,1762416753,13777.69429020999,46.46990883000399,53064.68677200001 2025-11-06,08:12:35.000,310,11145868,112005,0,1762416754,13777.108231239989,46.314827970003535,53064.11382816001 2025-11-06,08:12:36.000,310,11145924,111925,0,1762416755,13776.45480916999,46.13155058999837,53063.65267824001 2025-11-06,08:12:37.000,310,11145857,111805,0,1762416756,13775.841804959993,45.93417495000176,53063.184541200004 2025-11-06,08:12:38.000,310,11145886,111725,0,1762416757,13775.25574598999,45.800241479999386,53062.632558720004 2025-11-06,08:12:39.000,310,11145897,111925,0,1762416758,13774.683159639993,45.5817184500047,53062.1364732 2025-11-06,08:12:40.000,310,11145837,111925,0,1762416759,13774.05668280999,45.38434281000082,53061.61942632001 2025-11-06,08:12:41.000,310,11145828,111845,0,1762416760,13773.436942289998,45.19401630000357,53061.16526352001 2025-11-06,08:12:42.000,310,11145847,112045,0,1762416761,13772.88456487,45.01778804999776,53060.690139360006 2025-11-06,08:12:43.000,310,11145847,111765,0,1762416762,13772.231142799988,44.83451066999987,53060.19405384 2025-11-06,08:12:44.000,310,11145857,111885,0,1762416763,13771.59792965999,44.623036770004546,53059.732903920005 2025-11-06,08:12:45.000,310,11145882,111485,0,1762416764,13770.998398069998,44.46795591000409,53059.29271536001 2025-11-06,08:12:46.000,310,11145875,111965,0,1762416765,13770.344976,44.26353114000085,53058.81759120001 2025-11-06,08:12:47.000,310,11145884,111845,0,1762416766,13769.684817619993,44.08025376000296,53058.30054432 2025-11-06,08:12:48.000,310,11145886,111725,0,1762416767,13769.03813185999,43.91812377000315,53057.902278479996 2025-11-06,08:12:49.000,310,11145834,111965,0,1762416768,13768.418391339997,43.713698999999906,53057.44112856 2025-11-06,08:12:50.000,310,11145819,111725,0,1762416769,13767.771705579995,43.48107770999923,53056.97299152001 2025-11-06,08:12:51.000,310,11145879,111685,0,1762416770,13767.165437679992,43.32599684999877,53056.49088024001 2025-11-06,08:12:52.000,310,11145901,111805,0,1762416771,13766.5052793,43.17796511999768,53056.00178184 2025-11-06,08:12:53.000,310,11145902,111405,0,1762416772,13765.845120919992,42.98058948000107,53055.589541760004 2025-11-06,08:12:54.000,310,11145836,111845,0,1762416773,13765.211907779994,42.783213840004464,53055.14935320001 2025-11-06,08:12:55.000,310,11145814,111805,0,1762416774,13764.524804159992,42.62813298000401,53054.74410024001 2025-11-06,08:12:56.000,310,11145820,111885,0,1762416775,13763.810755299994,42.43780646999949,53054.30391168 2025-11-06,08:12:57.000,310,11145895,111885,0,1762416776,13763.04955227,42.23338170000352,53053.89865872 2025-11-06,08:12:58.000,310,11145826,111845,0,1762416777,13762.322030789997,42.02895693000028,53053.44449592 2025-11-06,08:12:59.000,310,11145866,111805,0,1762416778,13761.56756407,41.82453216000431,53052.96937176001 2025-11-06,08:13:00.000,310,11145874,111725,0,1762416779,13760.786152109991,41.676500430003216,53052.543157440006 2025-11-06,08:13:01.000,310,11145848,112045,0,1762416780,13759.991267529993,41.47912478999933,53052.12393024 2025-11-06,08:13:02.000,310,11145809,111565,0,1762416781,13759.196382949995,41.26060176000465,53051.6907288 2025-11-06,08:13:03.000,310,11145814,112005,0,1762416782,13758.320662649996,41.056176990001404,53051.29246296001 2025-11-06,08:13:04.000,310,11145847,112045,0,1762416783,13757.532514379993,40.89404700000159,53050.83830016001 2025-11-06,08:13:05.000,310,11145784,111885,0,1762416784,13756.77131135,40.7460152700005,53050.44003432 2025-11-06,08:13:06.000,310,11145910,111925,0,1762416785,13755.962954149996,40.55568876000325,53049.99984576001 2025-11-06,08:13:07.000,310,11145831,111845,0,1762416786,13755.120915400003,40.4006079000028,53049.58061856 2025-11-06,08:13:08.000,310,11145905,111645,0,1762416787,13754.32603081999,40.2525761700017,53049.168378480004 2025-11-06,08:13:09.000,310,11145838,111765,0,1762416788,13753.470519449991,40.11159356999997,53048.67928008001 2025-11-06,08:13:10.000,310,11145861,111845,0,1762416789,13752.702580110003,40.0411022699991,53048.29498848 2025-11-06,08:13:11.000,310,11145817,112005,0,1762416790,13751.880750289994,39.91421793000336,53047.84082568001 2025-11-06,08:13:12.000,310,11145826,112045,0,1762416791,13750.984821059996,39.780284460000985,53047.46352120001 2025-11-06,08:13:13.000,310,11145887,111845,0,1762416792,13750.237090649993,39.64635098999861,53047.09320384 2025-11-06,08:13:14.000,310,11145833,111805,0,1762416793,13749.38831558999,39.554712299999665,53046.604105440005 2025-11-06,08:13:15.000,310,11145836,111605,0,1762416794,13748.593431009991,39.46307361000072,53046.21282672001 2025-11-06,08:13:16.000,310,11145872,111845,0,1762416795,13747.832227979998,39.378484050001134,53045.821548 2025-11-06,08:13:17.000,310,11145898,111845,0,1762416796,13747.01039815999,39.24455057999876,53045.430269280005 2025-11-06,08:13:18.000,310,11145898,111845,0,1762416797,13746.228986199996,39.13176450000174,53044.976106480004 2025-11-06,08:13:19.000,310,11145868,111685,0,1762416798,13745.454310549998,38.99783102999936,53044.57784064 2025-11-06,08:13:20.000,310,11145859,111885,0,1762416799,13744.6796349,38.86389756000426,53044.2145104 2025-11-06,08:13:21.000,310,11145825,111925,0,1762416800,13743.911695559997,38.744062350000604,53043.77432184001 2025-11-06,08:13:22.000,310,11145869,111765,0,1762416801,13743.130283599989,38.60307974999887,53043.299197680004 2025-11-06,08:13:23.000,310,11145826,111805,0,1762416802,13742.41623473999,38.455048019997776,53042.984777280006 2025-11-06,08:13:24.000,310,11145882,112045,0,1762416803,13741.607877540002,38.26472151000053,53042.59349856001 2025-11-06,08:13:25.000,310,11145840,111725,0,1762416804,13740.988137019995,38.095542390001356,53042.23715544001 2025-11-06,08:13:26.000,310,11145793,111805,0,1762416805,13740.253879229997,37.912265010003466,53041.84587672 2025-11-06,08:13:27.000,310,11145844,112085,0,1762416806,13739.512885129989,37.7289876299983,53041.44062376 2025-11-06,08:13:28.000,310,11145858,111725,0,1762416807,13738.79883626999,37.53866112000105,53041.09825488 2025-11-06,08:13:29.000,310,11145864,111845,0,1762416808,13738.084787409993,37.33423634999781,53040.67902768001 2025-11-06,08:13:30.000,310,11145840,111925,0,1762416809,13737.36400224,37.16505722999864,53040.3366588 2025-11-06,08:13:31.000,310,11145865,111885,0,1762416810,13736.690371240002,36.96063246000267,53039.98730280001 2025-11-06,08:13:32.000,310,11145872,111965,0,1762416811,13735.99653130999,36.76325681999879,53039.6379468 2025-11-06,08:13:33.000,310,11145839,111725,0,1762416812,13735.316163999996,36.57293031000154,53039.26762944001 2025-11-06,08:13:34.000,310,11145860,112005,0,1762416813,13734.629060379993,36.3332598900015,53038.91827344 2025-11-06,08:13:35.000,310,11145889,111845,0,1762416814,13733.98237461999,36.16408077000233,53038.64577576001 2025-11-06,08:13:36.000,310,11145856,111725,0,1762416815,13733.369370409993,35.959655999999086,53038.3453296 2025-11-06,08:13:37.000,310,11145891,112005,0,1762416816,13732.803520369991,35.783427750000556,53038.0309092 2025-11-06,08:13:38.000,310,11145908,111765,0,1762416817,13732.129889369993,35.63539601999946,53037.68854032001 2025-11-06,08:13:39.000,310,11145831,111845,0,1762416818,13731.51014885,35.41687299000478,53037.437004 2025-11-06,08:13:40.000,310,11145842,111965,0,1762416819,13730.910617259993,35.29703778000112,53037.12957072 2025-11-06,08:13:41.000,310,11145859,111845,0,1762416820,13730.297613049996,35.163104309998744,53036.82213744001 2025-11-06,08:13:42.000,310,11145816,111965,0,1762416821,13729.738499319988,35.00802344999829,53036.52169128 2025-11-06,08:13:43.000,310,11145835,112045,0,1762416822,13729.165912969991,34.85999172000447,53036.24919360001 2025-11-06,08:13:44.000,310,11145826,111965,0,1762416823,13728.600062929989,34.71900912000274,53035.97669592 2025-11-06,08:13:45.000,310,11145895,111565,0,1762416824,13728.162202779997,34.54983000000357,53035.73214672 2025-11-06,08:13:46.000,310,11145848,111805,0,1762416825,13727.58961643,34.42294566000055,53035.41772632 2025-11-06,08:13:47.000,310,11145866,112045,0,1762416826,13727.124811039997,34.30311045000417,53035.201125600004 2025-11-06,08:13:48.000,310,11145842,111885,0,1762416827,13726.66674195999,34.162127850002435,53034.90766656001 2025-11-06,08:13:49.000,310,11145833,111925,0,1762416828,13726.201936569989,34.049341769998136,53034.67010448001 2025-11-06,08:13:50.000,310,11145909,111805,0,1762416829,13725.817966900002,33.929506560001755,53034.37664544001 2025-11-06,08:13:51.000,310,11145874,111565,0,1762416830,13725.34642519999,33.78852396000002,53034.20895456001 2025-11-06,08:13:52.000,310,11145811,112045,0,1762416831,13724.996137079994,33.63344309999957,53033.978379600005 2025-11-06,08:13:53.000,310,11145875,111685,0,1762416832,13724.558276930002,33.478362239999115,53033.74780464 2025-11-06,08:13:54.000,310,11145867,111845,0,1762416833,13724.1338894,33.295084860001225,53033.51722968001 2025-11-06,08:13:55.000,310,11145797,111885,0,1762416834,13723.810546519999,33.104758350003976,53033.258706240005 2025-11-06,08:13:56.000,310,11145842,111805,0,1762416835,13723.446785779997,32.886235320002015,53033.091015360005 2025-11-06,08:13:57.000,310,11145860,112165,0,1762416836,13723.123442899996,32.63246664000326,53032.8604404 2025-11-06,08:13:58.000,310,11145872,111565,0,1762416837,13722.779891089995,32.4139436100013,53032.65082680001 2025-11-06,08:13:59.000,310,11145822,111925,0,1762416838,13722.443075589988,32.21656797000469,53032.46217456001 2025-11-06,08:14:00.000,310,11145881,111845,0,1762416839,13722.106260089997,32.01214320000145,53032.28050944 2025-11-06,08:14:01.000,310,11145910,112005,0,1762416840,13721.85701662,31.835914950002916,53032.02897312001 2025-11-06,08:14:02.000,310,11145798,111845,0,1762416841,13721.58756421999,31.610342790001596,53031.90320496 2025-11-06,08:14:03.000,310,11145826,111685,0,1762416842,13721.372002299999,31.46936018999986,53031.71455272 2025-11-06,08:14:04.000,310,11145852,111885,0,1762416843,13721.156440379993,31.384770630000276,53031.50493912001 2025-11-06,08:14:05.000,310,11145831,111885,0,1762416844,13720.994768939992,31.229689769999823,53031.28833840001 2025-11-06,08:14:06.000,310,11145841,112045,0,1762416845,13720.772470709991,31.102805430004082,53031.15558312 2025-11-06,08:14:07.000,310,11145857,111885,0,1762416846,13720.59732665,30.975921090001066,53030.94596952 2025-11-06,08:14:08.000,310,11145816,112165,0,1762416847,13720.45586414,30.856085880004684,53030.76430440001 2025-11-06,08:14:09.000,310,11145810,112005,0,1762416848,13720.321137939995,30.67280849999952,53030.66648472001 2025-11-06,08:14:10.000,310,11145846,112005,0,1762416849,13720.145993879989,30.49658025000099,53030.44988400001 2025-11-06,08:14:11.000,310,11145849,111845,0,1762416850,13720.018003989993,30.383794170003966,53030.30315448001 2025-11-06,08:14:12.000,310,11145839,111725,0,1762416851,13719.876541479993,30.193467659999442,53030.18437344001 2025-11-06,08:14:13.000,310,11145849,112045,0,1762416852,13719.735078969992,30.010190280001552,53030.072579520005 2025-11-06,08:14:14.000,310,11145846,111845,0,1762416853,13719.546462289996,29.869207679999818,53029.84899168001 2025-11-06,08:14:15.000,310,11145825,111885,0,1762416854,13719.452153949991,29.714126819999365,53029.737197760005 2025-11-06,08:14:16.000,310,11145854,111965,0,1762416855,13719.31742775,29.551996829999553,53029.60444248 2025-11-06,08:14:17.000,310,11145819,111885,0,1762416856,13719.15575631,29.38281771000038,53029.46470008001 2025-11-06,08:14:18.000,310,11145867,111725,0,1762416857,13719.021030109994,29.234785979999288,53029.34591904001 2025-11-06,08:14:19.000,310,11145925,111885,0,1762416858,13718.913249149999,29.100852510004188,53029.19918952 2025-11-06,08:14:20.000,310,11145877,111845,0,1762416859,13718.812204499998,28.92462425999838,53029.08040848 2025-11-06,08:14:21.000,310,11145829,111965,0,1762416860,13718.704423540003,28.776592530004564,53028.94066608001 2025-11-06,08:14:22.000,310,11145799,111685,0,1762416861,13718.623587820002,28.62151167000411,53028.77297520001 2025-11-06,08:14:23.000,310,11145916,111925,0,1762416862,13718.556224719992,28.501676460000454,53028.64720704 2025-11-06,08:14:24.000,310,11145889,111325,0,1762416863,13718.468652689997,28.367742989998078,53028.52143888 2025-11-06,08:14:25.000,310,11145808,111805,0,1762416864,13718.387816969996,28.297251690004487,53028.40964496 2025-11-06,08:14:26.000,310,11145820,111885,0,1762416865,13718.313717559991,28.142170830004034,53028.24894120001 2025-11-06,08:14:27.000,310,11145819,111925,0,1762416866,13718.25982708,27.99413910000294,53028.1441344 2025-11-06,08:14:28.000,310,11145820,111605,0,1762416867,13718.25982708,27.867254759999923,53027.962469280006 2025-11-06,08:14:29.000,310,11145849,111885,0,1762416868,13718.253090769991,27.662829990003956,53027.941507920004 2025-11-06,08:14:30.000,310,11145796,111765,0,1762416869,13718.246354459996,27.47955260999879,53027.78779128001 2025-11-06,08:14:31.000,310,11145888,111885,0,1762416870,13718.280036010001,27.275127840002824,53027.655036000004 2025-11-06,08:14:32.000,310,11145809,111965,0,1762416871,13718.185727669996,27.0848013299983,53027.49433224 2025-11-06,08:14:33.000,310,11145848,111845,0,1762416872,13718.17225504999,26.880376560002333,53027.38253832001 2025-11-06,08:14:34.000,310,11145873,112045,0,1762416873,13718.205936599996,26.704148310003802,53027.28471864001 2025-11-06,08:14:35.000,310,11145831,111805,0,1762416874,13718.232881839991,26.4926744100012,53027.16593760001 2025-11-06,08:14:36.000,310,11145804,111885,0,1762416875,13718.253090769991,26.295298770004592,53027.07510504001 2025-11-06,08:14:37.000,310,11145827,111805,0,1762416876,13718.306981249996,26.09087400000135,53027.02619520001 2025-11-06,08:14:38.000,310,11145802,111965,0,1762416877,13718.327190179996,25.91464575000282,53026.94234976 2025-11-06,08:14:39.000,310,11145897,111845,0,1762416878,13718.320453870001,25.724319239998295,53026.816581600004 2025-11-06,08:14:40.000,310,11145884,111845,0,1762416879,13718.293508629991,25.62563141999999,53026.69780056 2025-11-06,08:14:41.000,310,11145890,111805,0,1762416880,13718.293508629991,25.49169795000489,53026.620942240006 2025-11-06,08:14:42.000,310,11145815,111885,0,1762416881,13718.286772319996,25.378911870000593,53026.53010968 2025-11-06,08:14:43.000,310,11145866,111725,0,1762416882,13718.246354459996,25.244978399998217,53026.36940592 2025-11-06,08:14:44.000,310,11145823,112165,0,1762416883,13718.23961815,25.10399580000376,53026.285560480006 2025-11-06,08:14:45.000,310,11145867,111805,0,1762416884,13718.226145529996,24.963013200002024,53026.20870216001 2025-11-06,08:14:46.000,310,11145834,111805,0,1762416885,13718.273299699991,24.779735820004134,53026.13184384 2025-11-06,08:14:47.000,310,11145912,111845,0,1762416886,13718.19920029,24.617605830004322,53026.02703704 2025-11-06,08:14:48.000,310,11145874,112045,0,1762416887,13718.21940922,24.46252497000387,53025.92223024001 2025-11-06,08:14:49.000,310,11145878,111845,0,1762416888,13718.13183718999,24.293345850004698,53025.81742344 2025-11-06,08:14:50.000,310,11145847,111725,0,1762416889,13718.084683019995,24.138264990004245,53025.69165528 2025-11-06,08:14:51.000,310,11145881,112005,0,1762416890,13718.003847299995,24.039577169998665,53025.58684848001 2025-11-06,08:14:52.000,310,11145861,111805,0,1762416891,13717.902802649995,23.969085869997798,53025.48204168 2025-11-06,08:14:53.000,310,11145913,111885,0,1762416892,13717.84891216999,23.877447179998853,53025.4540932 2025-11-06,08:14:54.000,310,11145862,112085,0,1762416893,13717.795021689999,23.76466110000183,53025.29338944 2025-11-06,08:14:55.000,310,11145884,111685,0,1762416894,13717.727658589989,23.7223663199984,53025.223518239996 2025-11-06,08:14:56.000,310,11145894,111925,0,1762416895,13717.693977039999,23.65187502000481,53025.160634160005 2025-11-06,08:14:57.000,310,11145813,111885,0,1762416896,13717.673768109998,23.59548198000266,53025.090762960004 2025-11-06,08:14:58.000,310,11145922,111925,0,1762416897,13717.599668699993,23.517941550002433,53024.9999304 2025-11-06,08:14:59.000,310,11145798,111885,0,1762416898,13717.619877629993,23.440401120002207,53024.90211072 2025-11-06,08:15:00.000,310,11145898,112005,0,1762416899,13717.565987149988,23.341713300003903,53024.76236832 2025-11-06,08:15:01.000,310,11145887,111725,0,1762416900,13717.478415119993,23.250074609997682,53024.73441984 2025-11-06,08:15:02.000,310,11145840,111925,0,1762416901,13717.390843089997,23.13728853000066,53024.608651680006 2025-11-06,08:15:03.000,310,11145824,111805,0,1762416902,13717.296534749992,23.094993750004505,53024.51781912 2025-11-06,08:15:04.000,310,11145837,111645,0,1762416903,13717.134863309991,23.045649840001715,53024.4060252 2025-11-06,08:15:05.000,310,11145927,111925,0,1762416904,13717.00013711,23.01745332000428,53024.371089600005 2025-11-06,08:15:06.000,310,11145909,112045,0,1762416905,13716.87888353,22.94696202000341,53024.28025704 2025-11-06,08:15:07.000,310,11145900,111845,0,1762416906,13716.703739469995,22.9187654999987,53024.26628280001 2025-11-06,08:15:08.000,310,11145880,112005,0,1762416907,13716.528595409989,22.84827419999783,53024.18243736 2025-11-06,08:15:09.000,310,11145848,111325,0,1762416908,13716.326506109988,22.749586379999528,53024.11256616 2025-11-06,08:15:10.000,310,11145882,111685,0,1762416909,13716.158098359992,22.643849430001865,53024.02872072001 2025-11-06,08:15:11.000,310,11145806,112005,0,1762416910,13716.023372160002,22.50286683000013,53023.93090104001 2025-11-06,08:15:12.000,310,11145879,111325,0,1762416911,13715.834755479991,22.3266385800016,53023.80513288 2025-11-06,08:15:13.000,310,11145812,111685,0,1762416912,13715.706765589995,22.192705109999224,53023.72128744001 2025-11-06,08:15:14.000,310,11145847,111765,0,1762416913,13715.55183045999,22.058771640004124,53023.60949352 2025-11-06,08:15:15.000,310,11145880,111845,0,1762416914,13715.403631639994,21.953034689999186,53023.4976996 2025-11-06,08:15:16.000,310,11145806,111965,0,1762416915,13715.255432819999,21.826150350003445,53023.42084128 2025-11-06,08:15:17.000,310,11145862,111805,0,1762416916,13715.060079829993,21.68516775000171,53023.316034480005 2025-11-06,08:15:18.000,310,11145854,111965,0,1762416917,13714.878199459992,21.593529060002766,53023.2531504 2025-11-06,08:15:19.000,310,11145770,111645,0,1762416918,13714.709791709996,21.45959559000039,53023.16231784 2025-11-06,08:15:20.000,310,11145860,111925,0,1762416919,13714.53464764999,21.325662119998015,53023.03654968 2025-11-06,08:15:21.000,310,11145828,111725,0,1762416920,13714.44033931,21.163532129998202,53023.0086012 2025-11-06,08:15:22.000,310,11145805,111965,0,1762416921,13714.31908573,20.99435300999903,53022.931742880006 2025-11-06,08:15:23.000,310,11145868,111765,0,1762416922,13714.15067797999,20.846321279997937,53022.7989876 2025-11-06,08:15:24.000,310,11145847,111285,0,1762416923,13714.042897019994,20.663043900000048,53022.73610352001 2025-11-06,08:15:25.000,310,11145814,111565,0,1762416924,13713.874489269998,20.557306950002385,53022.68020656 2025-11-06,08:15:26.000,310,11145930,111885,0,1762416925,13713.800389859993,20.42337348000001,53022.58937400001 2025-11-06,08:15:27.000,310,11145811,111965,0,1762416926,13713.652191039997,20.268292619999556,53022.54745128001 2025-11-06,08:15:28.000,310,11145891,111805,0,1762416927,13713.551146389997,20.141408280003816,53022.43565736 2025-11-06,08:15:29.000,310,11145881,112005,0,1762416928,13713.40294757,20.00042568000208,53022.39373464 2025-11-06,08:15:30.000,310,11145880,111925,0,1762416929,13713.33558446999,19.873541339999065,53022.309889200005 2025-11-06,08:15:31.000,310,11145895,111805,0,1762416930,13713.16044041,19.72550960999797,53022.21206952001 2025-11-06,08:15:32.000,310,11145875,111805,0,1762416931,13712.97182372999,19.59862527000223,53022.17713392 2025-11-06,08:15:33.000,310,11145863,111925,0,1762416932,13712.870779079989,19.492888320004568,53022.11424984001 2025-11-06,08:15:34.000,310,11145884,111885,0,1762416933,13712.776470739998,19.351905720002833,53022.04437864001 2025-11-06,08:15:35.000,310,11145860,111885,0,1762416934,13712.695635019998,19.168628339997667,53022.023417280005 2025-11-06,08:15:36.000,310,11145797,111765,0,1762416935,13712.567645130002,19.062891390000004,53021.93258472 2025-11-06,08:15:37.000,310,11145890,111925,0,1762416936,13712.466600480002,18.943056180003623,53021.904636240004 2025-11-06,08:15:38.000,310,11145899,112005,0,1762416937,13712.345346900001,18.80207358000189,53021.8207908 2025-11-06,08:15:39.000,310,11145763,111885,0,1762416938,13712.224093320001,18.703385760003584,53021.75091960001 2025-11-06,08:15:40.000,310,11145782,111645,0,1762416939,13712.09610342999,18.61174707000464,53021.63213856001 2025-11-06,08:15:41.000,310,11145876,111885,0,1762416940,13711.97484984999,18.55535403000249,53021.61816432 2025-11-06,08:15:42.000,310,11145808,111885,0,1762416941,13711.91422305999,18.484862730001623,53021.51335752001 2025-11-06,08:15:43.000,310,11145880,111805,0,1762416942,13711.83338733999,18.407322300001397,53021.471434800005 2025-11-06,08:15:44.000,310,11145864,111845,0,1762416943,13711.786233169994,18.32273274000181,53021.38758936 2025-11-06,08:15:45.000,310,11145856,111485,0,1762416944,13711.846859959995,18.245192310001585,53021.303743920005 2025-11-06,08:15:46.000,310,11145893,112005,0,1762416945,13711.84012365,18.15355362000264,53021.24784696001 2025-11-06,08:15:47.000,310,11145847,111925,0,1762416946,13711.77949686,18.09011145000113,53021.19195 2025-11-06,08:15:48.000,310,11145885,111805,0,1762416947,13711.81991472,18.005521890001546,53021.12906592001 2025-11-06,08:15:49.000,310,11145854,111805,0,1762416948,13711.79296947999,17.88568667999789,53021.08015608001 2025-11-06,08:15:50.000,310,11145873,111885,0,1762416949,13711.79296947999,17.808146249997662,53021.02425912 2025-11-06,08:15:51.000,310,11145829,111725,0,1762416950,13711.75928793,17.7024093,53020.96137504001 2025-11-06,08:15:52.000,310,11145857,111885,0,1762416951,13711.75255161999,17.596672350002336,53020.898490960004 2025-11-06,08:15:53.000,310,11145885,111725,0,1762416952,13711.725606379994,17.51208279000275,53020.83560688 2025-11-06,08:15:54.000,310,11145879,111965,0,1762416953,13711.705397449994,17.46978800999932,53020.78669704 2025-11-06,08:15:55.000,310,11145868,111845,0,1762416954,13711.624561729994,17.392247579999093,53020.71682584 2025-11-06,08:15:56.000,310,11145833,111725,0,1762416955,13711.577407559998,17.30060889000015,53020.65394176001 2025-11-06,08:15:57.000,310,11145912,111845,0,1762416956,13711.611089109989,17.180773680003767,53020.59105768 2025-11-06,08:15:58.000,310,11145911,112085,0,1762416957,13711.584143869994,479.0820660600002,53020.54913496 2025-11-06,08:15:59.000,310,11145850,111765,0,1762416958,13711.617825419999,17.046840210001392,53020.465289520005 2025-11-06,08:16:00.000,310,11145926,111845,0,1762416959,13711.644770659994,16.997496299998602,53020.33952136001 2025-11-06,08:16:01.000,310,11145927,111965,0,1762416960,13711.638034349999,16.88471022000158,53020.2836244 2025-11-06,08:16:02.000,310,11145916,111725,0,1762416961,13711.664979589994,16.807169790001353,53020.20676608 2025-11-06,08:16:03.000,310,11145869,111805,0,1762416962,13711.644770659994,16.70848197000305,53020.143882 2025-11-06,08:16:04.000,310,11145925,111885,0,1762416963,13711.577407559998,16.59569588999875,53020.04606232 2025-11-06,08:16:05.000,310,11145798,111805,0,1762416964,13711.604352799994,16.511106329999166,53020.01811384 2025-11-06,08:16:06.000,310,11145809,111965,0,1762416965,13711.577407559998,16.42651676999958,53019.94125552 2025-11-06,08:16:07.000,310,11145824,111645,0,1762416966,13711.550462319989,16.384221990003425,53019.78055176 2025-11-06,08:16:08.000,310,11145859,111885,0,1762416967,13711.449417669988,16.341927209999994,53019.73862904001 2025-11-06,08:16:09.000,310,11145875,111885,0,1762416968,13711.422472429993,16.285534169997845,53019.66875784001 2025-11-06,08:16:10.000,310,11145911,111925,0,1762416969,13711.254064679997,16.151600700002746,53019.52202832001 2025-11-06,08:16:11.000,310,11145881,111845,0,1762416970,13711.139547409992,16.151600700002746,53019.52202832001 2025-11-06,08:16:12.000,310,11145822,111845,0,1762416971,13711.072184309996,16.08110940000188,53019.361324560006 2025-11-06,08:16:13.000,310,11145846,111645,0,1762416972,13710.890303939996,16.03176548999909,53019.22856928 2025-11-06,08:16:14.000,310,11145878,111605,0,1762416973,13710.79599559999,15.982421580003574,53019.16568520001 2025-11-06,08:16:15.000,310,11145877,111845,0,1762416974,13710.68147833,15.975372450004215,53019.004981440004 2025-11-06,08:16:16.000,310,11145775,111845,0,1762416975,13710.587169989994,15.926028540001425,53018.91414888 2025-11-06,08:16:17.000,310,11145927,111645,0,1762416976,13710.506334269994,15.904881150003348,53018.78139360001 2025-11-06,08:16:18.000,310,11145781,112045,0,1762416977,13710.432234859989,15.876684629998636,53018.72549664 2025-11-06,08:16:19.000,310,11145855,111845,0,1762416978,13710.364871759994,15.813242460004403,53018.55780576 2025-11-06,08:16:20.000,310,11145882,111645,0,1762416979,13710.223409249993,15.770947680000972,53018.41107624 2025-11-06,08:16:21.000,310,11145856,112005,0,1762416980,13710.129100910002,15.714554639998823,53018.26434672 2025-11-06,08:16:22.000,310,11145934,111725,0,1762416981,13710.041528879992,15.65816160000395,53018.17351416 2025-11-06,08:16:23.000,310,11145870,112165,0,1762416982,13709.920275299992,15.644063339997956,53018.05473312 2025-11-06,08:16:24.000,310,11145916,111765,0,1762416983,13709.758603859991,15.601768560001801,53017.94293920001 2025-11-06,08:16:25.000,310,11145867,112045,0,1762416984,13709.610405039995,15.594719430002442,53017.7682612 2025-11-06,08:16:26.000,310,11145804,111805,0,1762416985,13709.448733599995,15.622915949999879,53017.57960896 2025-11-06,08:16:27.000,310,11145950,111885,0,1762416986,13709.31400739999,15.644063339997956,53017.48877640001 2025-11-06,08:16:28.000,310,11145898,111805,0,1762416987,13709.132127029989,15.651112470004591,53017.36300824 2025-11-06,08:16:29.000,310,11145894,112005,0,1762416988,13708.963719279993,15.66521073000331,53017.20230448001 2025-11-06,08:16:30.000,310,11145860,111925,0,1762416989,13708.802047839992,15.651112470004591,53017.07653632 2025-11-06,08:16:31.000,310,11145825,111925,0,1762416990,13708.613431159996,15.672259860002669,53016.92281968 2025-11-06,08:16:32.000,310,11145847,111845,0,1762416991,13708.451759719996,15.700456380000105,53016.7900644 2025-11-06,08:16:33.000,310,11145875,111965,0,1762416992,13708.26314304,15.707505509999464,53016.63634776 2025-11-06,08:16:34.000,310,11145914,111845,0,1762416993,13708.09473528999,15.693407250000746,53016.510579600006 2025-11-06,08:16:35.000,310,11145877,111805,0,1762416994,13707.980218019999,15.637014209998597,53016.34987584 2025-11-06,08:16:36.000,310,11145806,111925,0,1762416995,13707.845491819993,15.594719430002442,53016.175197840006 2025-11-06,08:16:37.000,310,11145806,112085,0,1762416996,13707.717501929998,15.56652290999773,53016.06340392 2025-11-06,08:16:38.000,310,11145828,111885,0,1762416997,13707.589512040002,15.517179000002216,53015.9166744 2025-11-06,08:16:39.000,310,11145861,111725,0,1762416998,13707.481731079992,15.43258944000263,53015.75597064 2025-11-06,08:16:40.000,310,11145890,111725,0,1762416999,13707.387422740001,15.3902946599992,53015.62321536001 2025-11-06,08:16:41.000,310,11145834,111805,0,1762417000,13707.25943284999,15.298655970000254,53015.47648584001 2025-11-06,08:16:42.000,310,11145802,111965,0,1762417001,13707.17859712999,15.228164669999387,53015.336743440006 2025-11-06,08:16:43.000,310,11145888,111685,0,1762417002,13707.070816169995,15.185869890003232,53015.16206544001 2025-11-06,08:16:44.000,310,11145879,111725,0,1762417003,13707.010189379995,15.122427720001724,53015.02232304001 2025-11-06,08:16:45.000,310,11145856,111645,0,1762417004,13706.94282628,15.051936420000857,53014.91052912 2025-11-06,08:16:46.000,310,11145821,111485,0,1762417005,13706.848517939994,15.073083809998934,53014.72187688 2025-11-06,08:16:47.000,310,11145855,112325,0,1762417006,13706.774418529989,15.051936420000857,53014.61707008001 2025-11-06,08:16:48.000,310,11145837,112005,0,1762417007,13706.680110189998,14.988494249999349,53014.4144436 2025-11-06,08:16:49.000,310,11145833,111965,0,1762417008,13706.632956019988,15.002592509998067,53014.30264968001 2025-11-06,08:16:50.000,310,11145942,112005,0,1762417009,13706.585801849993,14.953248600002553,53014.162907280006 2025-11-06,08:16:51.000,310,11145870,111965,0,1762417010,13706.531911370002,14.988494249999349,53014.03713912001 2025-11-06,08:16:52.000,310,11145890,111645,0,1762417011,13706.545383989993,14.953248600002553,53013.876435360005 2025-11-06,08:16:53.000,310,11145838,112005,0,1762417012,13706.518438749998,14.918002949998481,53013.74368008 2025-11-06,08:16:54.000,310,11145883,111805,0,1762417013,13706.552120300003,14.84751165000489,53013.62489904 2025-11-06,08:16:55.000,310,11145854,111805,0,1762417014,13706.538647679998,14.805216870001459,53013.471182400004 2025-11-06,08:16:56.000,310,11145901,111885,0,1762417015,13706.585801849993,14.784069480003382,53013.33842712 2025-11-06,08:16:57.000,310,11145912,111885,0,1762417016,13706.673373879989,14.769971220004663,53013.14278776 2025-11-06,08:16:58.000,310,11145886,111805,0,1762417017,13706.700319119998,14.755872959998669,53013.06592944 2025-11-06,08:16:59.000,310,11145853,111685,0,1762417018,13706.814836389989,14.713578180002514,53012.8772772 2025-11-06,08:17:00.000,310,11145881,112005,0,1762417019,13706.92261735,14.62193949000357,53012.75849616 2025-11-06,08:17:01.000,310,11145883,111925,0,1762417020,13707.00345307,14.600792099998216,53012.583818160005 2025-11-06,08:17:02.000,310,11145829,111645,0,1762417021,13707.050607239995,14.544399060003343,53012.45106288 2025-11-06,08:17:03.000,310,11145869,111685,0,1762417022,13707.11797033999,14.51620253999863,53012.33228184 2025-11-06,08:17:04.000,310,11145829,111885,0,1762417023,13707.18533344,14.417514720000327,53012.16459096 2025-11-06,08:17:05.000,310,11145886,111805,0,1762417024,13707.293114399996,14.438662109998404,53012.094719759996 2025-11-06,08:17:06.000,310,11145823,111885,0,1762417025,13707.353741189996,14.417514720000327,53011.94100312 2025-11-06,08:17:07.000,310,11145839,111845,0,1762417026,13707.373950119996,14.382269070003531,53011.85017056 2025-11-06,08:17:08.000,310,11145862,111725,0,1762417027,13707.414367979996,14.332925160000741,53011.66151832 2025-11-06,08:17:09.000,310,11145842,111925,0,1762417028,13707.421104289991,14.276532119998592,53011.5147888 2025-11-06,08:17:10.000,310,11145809,111725,0,1762417029,13707.488467390001,14.227188210003078,53011.39600776 2025-11-06,08:17:11.000,310,11145860,111885,0,1762417030,13707.515412629997,14.177844300000288,53011.242291120005 2025-11-06,08:17:12.000,310,11145857,111965,0,1762417031,13707.495203699997,14.184893429999647,53011.09556160001 2025-11-06,08:17:13.000,310,11145867,111845,0,1762417032,13707.522148939992,14.191942559999006,53010.96280632 2025-11-06,08:17:14.000,310,11145857,111885,0,1762417033,13707.542357869992,14.241286470001796,53010.79511544 2025-11-06,08:17:15.000,310,11145812,111725,0,1762417034,13707.555830489997,14.304728640003304,53010.641398800006 2025-11-06,08:17:16.000,310,11145905,111925,0,1762417035,13707.602984659992,14.375219940004172,53010.48069504 2025-11-06,08:17:17.000,310,11145888,111725,0,1762417036,13707.609720970002,14.403416460001608,53010.32697840001 2025-11-06,08:17:18.000,310,11145822,111885,0,1762417037,13707.576039419997,14.473907760002476,53010.15928752001 2025-11-06,08:17:19.000,310,11145880,112045,0,1762417038,13707.616457279997,14.593742969998857,53010.138326160006 2025-11-06,08:17:20.000,310,11145859,111925,0,1762417039,13707.542357869992,14.706529050003155,53009.949673920004 2025-11-06,08:17:21.000,310,11145827,111845,0,1762417040,13707.515412629997,14.840462519998255,53009.7680088 2025-11-06,08:17:22.000,310,11145831,111885,0,1762417041,13707.636666209997,14.903904689999763,53009.60031792 2025-11-06,08:17:23.000,310,11145809,111765,0,1762417042,13707.730974550002,14.995543379998708,53009.48852400001 2025-11-06,08:17:24.000,310,11145820,111845,0,1762417043,13707.872437059988,15.009641640004702,53009.32083312001 2025-11-06,08:17:25.000,310,11145866,111965,0,1762417044,13707.926327539994,15.044887290001498,53009.25096192001 2025-11-06,08:17:26.000,310,11145834,111885,0,1762417045,13708.040844809999,15.02373990000342,53009.111219520004 2025-11-06,08:17:27.000,310,11145867,112045,0,1762417046,13708.189043629995,15.02373990000342,53008.95750288001 2025-11-06,08:17:28.000,310,11145847,112165,0,1762417047,13708.36418769,15.066034679999575,53008.76885064001 2025-11-06,08:17:29.000,310,11145903,111885,0,1762417048,13708.532595439996,15.051936420000857,53008.62212112001 2025-11-06,08:17:30.000,310,11145887,112005,0,1762417049,13708.687530570001,15.051936420000857,53008.45443024001 2025-11-06,08:17:31.000,310,11145836,111845,0,1762417050,13708.923301419993,15.101280330003647,53008.32866208 2025-11-06,08:17:32.000,310,11145844,111805,0,1762417051,13709.132127029989,15.101280330003647,53008.18891968 2025-11-06,08:17:33.000,310,11145877,111765,0,1762417052,13709.40157943,15.115378590002365,53008.03520304 2025-11-06,08:17:34.000,310,11145856,111885,0,1762417053,13709.72492231,15.073083809998934,53007.87449928 2025-11-06,08:17:35.000,310,11145884,111925,0,1762417054,13709.940484229992,15.02373990000342,53007.81161520001 2025-11-06,08:17:36.000,310,11145873,112085,0,1762417055,13710.182991389993,15.02373990000342,53007.671872800005 2025-11-06,08:17:37.000,310,11145823,111965,0,1762417056,13710.378344379998,14.995543379998708,53007.553091760004 2025-11-06,08:17:38.000,310,11145850,111805,0,1762417057,13710.60064261,14.988494249999349,53007.37841376001 2025-11-06,08:17:39.000,310,11145807,111845,0,1762417058,13710.849886079995,15.002592509998067,53007.266619840004 2025-11-06,08:17:40.000,310,11145816,111725,0,1762417059,13711.025030140001,14.97439599000063,53007.12687744 2025-11-06,08:17:41.000,310,11145851,111765,0,1762417060,13711.139547409992,14.98144511999999,53007.01508352 2025-11-06,08:17:42.000,310,11145884,111885,0,1762417061,13711.334900399997,15.03078903000278,53006.84739264 2025-11-06,08:17:43.000,310,11145873,111605,0,1762417062,13711.590880179989,15.066034679999575,53006.75656008001 2025-11-06,08:17:44.000,310,11145832,111845,0,1762417063,13711.85359626999,15.101280330003647,53006.6238048 2025-11-06,08:17:45.000,310,11145824,111845,0,1762417064,13712.05568556999,15.129476850001083,53006.50502376 2025-11-06,08:17:46.000,310,11145840,111925,0,1762417065,13712.338610589992,15.178820760003873,53006.379255600004 2025-11-06,08:17:47.000,310,11145895,111885,0,1762417066,13712.547436200002,15.221115540000028,53006.29541016 2025-11-06,08:17:48.000,310,11145837,112005,0,1762417067,13712.756261809998,15.326852489997691,53006.19060336 2025-11-06,08:17:49.000,310,11145879,111925,0,1762417068,13713.03245051999,15.411442050004553,53006.064835200006 2025-11-06,08:17:50.000,310,11145820,111925,0,1762417069,13713.23453981999,15.481933349998144,53005.97400264 2025-11-06,08:17:51.000,310,11145856,112005,0,1762417070,13713.510728529996,15.524228130001575,53005.84124736 2025-11-06,08:17:52.000,310,11145894,112045,0,1762417071,13713.854280339998,15.496031610004138,53005.75041480001 2025-11-06,08:17:53.000,310,11145826,111765,0,1762417072,13714.17088690999,15.510129870002856,53005.659582240005 2025-11-06,08:17:54.000,310,11145890,111805,0,1762417073,13714.47402085999,15.517179000002216,53005.4010588 2025-11-06,08:17:55.000,310,11145893,111885,0,1762417074,13714.736736949992,15.545375519999652,53005.35913608 2025-11-06,08:17:56.000,310,11145872,112165,0,1762417075,13714.992716729997,15.538326390000293,53005.26830352001 2025-11-06,08:17:57.000,310,11145848,112005,0,1762417076,13715.268905439989,15.629965079999238,53005.12856112001 2025-11-06,08:17:58.000,310,11145908,111845,0,1762417077,13715.565303079995,15.735702030004177,53005.06567704 2025-11-06,08:17:59.000,310,11145903,111925,0,1762417078,13715.868437029996,15.84143898000184,53004.97484448 2025-11-06,08:18:00.000,310,11145825,111845,0,1762417079,13716.104207880002,15.933077670000785,53004.83510208 2025-11-06,08:18:01.000,310,11145876,111925,0,1762417080,13716.313033489998,16.052912880004442,53004.75824376 2025-11-06,08:18:02.000,310,11145826,112005,0,1762417081,13716.535331719999,16.207993740004895,53004.63946272 2025-11-06,08:18:03.000,310,11145857,111805,0,1762417082,13716.764366259995,16.370123730004707,53004.555617280006 2025-11-06,08:18:04.000,310,11145811,111965,0,1762417083,13716.95971925,16.53225372000452,53004.45779760001 2025-11-06,08:18:05.000,310,11145894,112085,0,1762417084,13717.269589509997,16.71553110000241,53004.366965040004 2025-11-06,08:18:06.000,310,11145820,112045,0,1762417085,13717.518832979993,16.88471022000158,53004.32504232 2025-11-06,08:18:07.000,310,11145882,111805,0,1762417086,13717.761340139994,17.06093847000011,53004.20626128 2025-11-06,08:18:08.000,310,11145833,112005,0,1762417087,13718.03079253999,17.194871940002486,53004.14337720001 2025-11-06,08:18:09.000,310,11145843,111965,0,1762417088,13718.266563389996,17.357001930002298,53003.9686992 2025-11-06,08:18:10.000,310,11145820,111925,0,1762417089,13718.414762209992,17.490935400004673,53003.91978936 2025-11-06,08:18:11.000,310,11145886,111965,0,1762417090,13718.690950919998,17.63896712999849,53003.78004696 2025-11-06,08:18:12.000,310,11145902,111925,0,1762417091,13718.96713962999,17.808146249997662,53003.68222728 2025-11-06,08:18:13.000,310,11145899,111685,0,1762417092,13719.2163831,17.97027624000475,53003.68222728 2025-11-06,08:18:14.000,310,11145885,111645,0,1762417093,13719.45889026,18.15355362000264,53003.50754928 2025-11-06,08:18:15.000,310,11145889,111885,0,1762417094,13719.741815280002,18.28748708999774,53003.430690960005 2025-11-06,08:18:16.000,310,11145815,111925,0,1762417095,13720.071894469998,18.442567949998192,53003.37479400001 2025-11-06,08:18:17.000,310,11145822,112085,0,1762417096,13720.381764729995,18.590599679999286,53003.29793568 2025-11-06,08:18:18.000,310,11145827,111925,0,1762417097,13720.718580230001,18.73158228000102,53003.214090240006 2025-11-06,08:18:19.000,310,11145809,112005,0,1762417098,13721.048659419997,18.879614010002115,53003.193128880004 2025-11-06,08:18:20.000,310,11145843,111685,0,1762417099,13721.452838019999,19.048793130001286,53003.095309200005 2025-11-06,08:18:21.000,310,11145808,112005,0,1762417100,13721.83680769,19.14748094999959,53002.990502399996 2025-11-06,08:18:22.000,310,11145873,112045,0,1762417101,13722.187095809997,19.274365290002606,53002.92063120001 2025-11-06,08:18:23.000,310,11145848,111725,0,1762417102,13722.591274409999,19.351905720002833,53002.89966984001 2025-11-06,08:18:24.000,310,11145861,112045,0,1762417103,13722.98871669999,19.408298759997706,53002.76691456 2025-11-06,08:18:25.000,310,11145844,111925,0,1762417104,13723.413104229992,19.485839189997932,53002.759927440005 2025-11-06,08:18:26.000,310,11145806,111885,0,1762417105,13723.86443699999,19.54223223000008,53002.63415928001 2025-11-06,08:18:27.000,310,11145864,111725,0,1762417106,13724.302297149996,19.59157614000287,53002.58524944001 2025-11-06,08:18:28.000,310,11145914,112045,0,1762417107,13724.847938259998,19.66206744000374,53002.45948128 2025-11-06,08:18:29.000,310,11145833,111925,0,1762417108,13725.34642519999,19.690263960001175,53002.39659720001 2025-11-06,08:18:30.000,310,11145843,111925,0,1762417109,13725.804494279997,19.739607870003965,53002.319738879996 2025-11-06,08:18:31.000,310,11145825,111845,0,1762417110,13726.208672879999,19.79600090999884,53002.207944960006 2025-11-06,08:18:32.000,310,11145880,111925,0,1762417111,13726.720632439996,19.894688730004418,53002.13108664001 2025-11-06,08:18:33.000,310,11145855,111845,0,1762417112,13727.178701520003,20.00042568000208,53002.10313816 2025-11-06,08:18:34.000,310,11145893,111965,0,1762417113,13727.60982536,20.085015240001667,53001.99134424001 2025-11-06,08:18:35.000,310,11145813,111805,0,1762417114,13728.081367059996,20.169604800001252,53001.94942152 2025-11-06,08:18:36.000,310,11145837,112005,0,1762417115,13728.566381379998,20.275341749998915,53001.84461472001 2025-11-06,08:18:37.000,310,11145839,112045,0,1762417116,13728.997505219995,20.444520869998087,53001.71185944 2025-11-06,08:18:38.000,310,11145867,112325,0,1762417117,13729.495992160002,20.620749120003893,53001.635001120005 2025-11-06,08:18:39.000,310,11145893,112005,0,1762417118,13729.94058861999,20.796977370002423,53001.54416856 2025-11-06,08:18:40.000,310,11145872,111965,0,1762417119,13730.41213032,20.945009100003517,53001.42538752 2025-11-06,08:18:41.000,310,11145880,111885,0,1762417120,13730.883672019998,21.170581260004838,53001.30660648 2025-11-06,08:18:42.000,310,11145901,111805,0,1762417121,13731.32153216999,21.2763182100025,53001.24372240001 2025-11-06,08:18:43.000,310,11145878,111885,0,1762417122,13731.820019109997,21.431399070002954,53001.19481256001 2025-11-06,08:18:44.000,310,11145894,111885,0,1762417123,13732.325242359999,21.51598863000254,53001.07603152001 2025-11-06,08:18:45.000,310,11145899,111565,0,1762417124,13732.796784059996,21.593529060002766,53000.92231488 2025-11-06,08:18:46.000,310,11145888,111805,0,1762417125,13733.335688859988,21.671069490002992,53000.810520959996 2025-11-06,08:18:47.000,310,11145895,111845,0,1762417126,13733.834175799995,21.713364269999147,53000.70571416 2025-11-06,08:18:48.000,310,11145897,111765,0,1762417127,13734.346135359992,21.755659050002578,53000.55199752001 2025-11-06,08:18:49.000,310,11145860,111885,0,1762417128,13734.88504016,21.80500295999809,53000.44719072 2025-11-06,08:18:50.000,310,11145895,111845,0,1762417129,13735.390263410001,21.91073991000303,53000.27949984 2025-11-06,08:18:51.000,310,11145830,111925,0,1762417130,13735.868541419994,21.931887300001108,53000.15373168 2025-11-06,08:18:52.000,310,11145820,111965,0,1762417131,13736.414182529996,22.016476860000694,52999.99302792 2025-11-06,08:18:53.000,310,11145827,111845,0,1762417132,13736.912669470003,22.122213809998357,52999.8462984 2025-11-06,08:18:54.000,310,11145868,111725,0,1762417133,13737.431365339995,22.234999890002655,52999.72751736 2025-11-06,08:18:55.000,310,11145820,111925,0,1762417134,13737.909643350002,22.298442060004163,52999.61572344001 2025-11-06,08:18:56.000,310,11145859,111725,0,1762417135,13738.441811839999,22.38303162000375,52999.4620068 2025-11-06,08:18:57.000,310,11145836,111885,0,1762417136,13738.933562469996,22.481719440002053,52999.3222644 2025-11-06,08:18:58.000,310,11145836,111885,0,1762417137,13739.458994649998,22.55925987000228,52999.22444472 2025-11-06,08:18:59.000,310,11145833,111765,0,1762417138,13739.950745279995,22.629751170003146,52999.070728080005 2025-11-06,08:19:00.000,310,11145838,111805,0,1762417139,13740.415550669997,22.72843899000145,52998.91701144 2025-11-06,08:19:01.000,310,11145842,111885,0,1762417140,13740.880356059999,22.7848320300036,52998.81919176 2025-11-06,08:19:02.000,310,11145866,112125,0,1762417141,13741.34516145,22.869421590003185,52998.686436480006 2025-11-06,08:19:03.000,310,11145892,111965,0,1762417142,13741.897538869998,22.939912890004052,52998.567655440005 2025-11-06,08:19:04.000,310,11145884,111685,0,1762417143,13742.369080569995,23.01745332000428,52998.46284864001 2025-11-06,08:19:05.000,310,11145877,111925,0,1762417144,13742.867567510002,23.14433766000002,52998.281183520005 2025-11-06,08:19:06.000,310,11145881,111685,0,1762417145,13743.39299968999,23.243025479998323,52998.21131232 2025-11-06,08:19:07.000,310,11145900,111725,0,1762417146,13743.904959250001,23.334664170004544,52998.08554416001 2025-11-06,08:19:08.000,310,11145880,111845,0,1762417147,13744.389973569989,23.48974502999772,52997.91086616 2025-11-06,08:19:09.000,310,11145877,111645,0,1762417148,13744.87498788999,23.637776759998815,52997.84099496001 2025-11-06,08:19:10.000,310,11145867,112005,0,1762417149,13745.319584349993,23.82810327000334,52997.75714952 2025-11-06,08:19:11.000,310,11145867,111885,0,1762417150,13745.79786236,24.032528039999306,52997.6453556 2025-11-06,08:19:12.000,310,11145898,111845,0,1762417151,13746.282876680001,24.201707159998477,52997.53356168001 2025-11-06,08:19:13.000,310,11145841,111605,0,1762417152,13746.720736829993,24.35678801999893,52997.463690480006 2025-11-06,08:19:14.000,310,11145840,111885,0,1762417153,13747.25290531999,24.476623230002588,52997.393819280005 2025-11-06,08:19:15.000,310,11145803,112085,0,1762417154,13747.710974399997,24.603507569998328,52997.3309352 2025-11-06,08:19:16.000,310,11145859,111685,0,1762417155,13748.19598872,24.709244520003267,52997.17023144001 2025-11-06,08:19:17.000,310,11145832,112005,0,1762417156,13748.701211970001,24.793834080002853,52997.07241176 2025-11-06,08:19:18.000,310,11145807,112125,0,1762417157,13749.273798319999,24.899571030000516,52996.99555344 2025-11-06,08:19:19.000,310,11145823,111605,0,1762417158,13749.73860371,25.026455370003532,52996.91170800001 2025-11-06,08:19:20.000,310,11145832,111885,0,1762417159,13750.270772199998,25.111044930003118,52996.792926960006 2025-11-06,08:19:21.000,310,11145860,111845,0,1762417160,13750.80967699999,25.22383101000014,52996.73004288 2025-11-06,08:19:22.000,310,11145824,111965,0,1762417161,13751.328372869997,25.287273180001648,52996.57632624001 2025-11-06,08:19:23.000,310,11145859,111805,0,1762417162,13751.82685980999,25.371862740001234,52996.46453232 2025-11-06,08:19:24.000,310,11145830,111845,0,1762417163,13752.379237230001,25.378911870000593,52996.31081568001 2025-11-06,08:19:25.000,310,11145876,111805,0,1762417164,13752.918142029994,25.39301012999931,52996.22697024 2025-11-06,08:19:26.000,310,11145909,111845,0,1762417165,13753.450310519991,25.49169795000489,52996.101202080004 2025-11-06,08:19:27.000,310,11145903,111965,0,1762417166,13753.928588529998,25.562189249998482,52996.003382400006 2025-11-06,08:19:28.000,310,11145896,112045,0,1762417167,13754.44728439999,25.597434900002554,52995.84267864 2025-11-06,08:19:29.000,310,11145880,111925,0,1762417168,13754.918826100002,25.63972967999871,52995.7238976 2025-11-06,08:19:30.000,310,11145871,111925,0,1762417169,13755.376895179994,25.653827940004703,52995.59114232001 2025-11-06,08:19:31.000,310,11145854,112005,0,1762417170,13755.91579998,25.710220979999576,52995.430438560004 2025-11-06,08:19:32.000,310,11145916,111965,0,1762417171,13756.380605369988,25.787761409999803,52995.25576056001 2025-11-06,08:19:33.000,310,11145918,112005,0,1762417172,13756.858883379995,25.85120358000131,52995.15794088001 2025-11-06,08:19:34.000,310,11145901,111685,0,1762417173,13757.316952460002,25.956940529998974,52994.997237120006 2025-11-06,08:19:35.000,310,11145795,112005,0,1762417174,13757.727867369998,26.09792313000071,52994.85050760001 2025-11-06,08:19:36.000,310,11145863,111925,0,1762417175,13758.199409069995,26.217758340004366,52994.68980384 2025-11-06,08:19:37.000,310,11145834,111885,0,1762417176,13758.731577559993,26.295298770004592,52994.55704856 2025-11-06,08:19:38.000,310,11145877,111725,0,1762417177,13759.216591879995,26.344642680000106,52994.4312804 2025-11-06,08:19:39.000,310,11145846,111685,0,1762417178,13759.822859779997,26.43628136999905,52994.31249936 2025-11-06,08:19:40.000,310,11145856,111725,0,1762417179,13760.307874099999,26.48562528000184,52994.15179560001 2025-11-06,08:19:41.000,310,11145840,111925,0,1762417180,13760.833306280001,26.54201832000399,52993.99807896 2025-11-06,08:19:42.000,310,11145789,111845,0,1762417181,13761.311584289993,26.570214840001427,52993.81641384001 2025-11-06,08:19:43.000,310,11145855,111725,0,1762417182,13761.74944444,26.598411359998863,52993.67667144001 2025-11-06,08:19:44.000,310,11145909,112125,0,1762417183,13762.261403999997,26.68300091999845,52993.52994192001 2025-11-06,08:19:45.000,310,11145817,111845,0,1762417184,13762.625164739999,26.767590479998034,52993.41116088001 2025-11-06,08:19:46.000,310,11145933,111965,0,1762417185,13763.04281595999,26.8380817799989,52993.2784056 2025-11-06,08:19:47.000,310,11145920,111405,0,1762417186,13763.406576699992,26.93676960000448,52993.14565032001 2025-11-06,08:19:48.000,310,11145892,111845,0,1762417187,13763.770337439993,27.07070306999958,52992.99193368 2025-11-06,08:19:49.000,310,11145921,111805,0,1762417188,13764.08020769999,27.18348915000388,52992.90110112 2025-11-06,08:19:50.000,310,11145890,111605,0,1762417189,13764.464177369991,27.30332436000026,52992.77533296 2025-11-06,08:19:51.000,310,11145947,111925,0,1762417190,13764.848147039993,27.373815660001128,52992.649564800005 2025-11-06,08:19:52.000,310,11145865,111725,0,1762417191,13765.23885301999,27.48660173999815,52992.530783760005 2025-11-06,08:19:53.000,310,11145903,111965,0,1762417192,13765.582404829991,27.5429947800003,52992.39802848 2025-11-06,08:19:54.000,310,11145916,111925,0,1762417193,13766.027001289993,27.613486080001167,52992.30719592001 2025-11-06,08:19:55.000,310,11145910,111485,0,1762417194,13766.41770726999,27.641682599998603,52992.195402000005 2025-11-06,08:19:56.000,310,11145924,111565,0,1762417195,13766.76799539,27.669879120003316,52992.097582320006 2025-11-06,08:19:57.000,310,11145892,111845,0,1762417196,13767.131756130002,27.7544686800029,52991.9857884 2025-11-06,08:19:58.000,310,11145880,111845,0,1762417197,13767.508989489994,27.803812589998415,52991.95085280001 2025-11-06,08:19:59.000,310,11145899,111725,0,1762417198,13767.85927760999,27.895451280004636,52991.83905888 2025-11-06,08:20:00.000,310,11145811,111765,0,1762417199,13768.256719899997,27.94479519000015,52991.74822632 2025-11-06,08:20:01.000,310,11145859,111725,0,1762417200,13768.593535399988,28.029384749999736,52991.671368 2025-11-06,08:20:02.000,310,11145838,111845,0,1762417201,13768.98424138,28.12807256999804,52991.55258696 2025-11-06,08:20:03.000,310,11145832,111845,0,1762417202,13769.401892599992,28.11397430999932,52991.51066424 2025-11-06,08:20:04.000,310,11145864,111845,0,1762417203,13769.819543819998,28.156269090002752,52991.37790896001 2025-11-06,08:20:05.000,310,11145860,111925,0,1762417204,13770.250667659995,28.205612999998266,52991.28008928001 2025-11-06,08:20:06.000,310,11145866,111805,0,1762417205,13770.654846259997,28.240858650002338,52991.238166560004 2025-11-06,08:20:07.000,310,11145842,111765,0,1762417206,13771.025343309993,28.21971126000426,52991.140346880005 2025-11-06,08:20:08.000,310,11145907,112045,0,1762417207,13771.40257667,28.23380952000298,52990.98663024 2025-11-06,08:20:09.000,310,11145878,111925,0,1762417208,13771.766337410001,28.22676039000362,52990.94470752001 2025-11-06,08:20:10.000,310,11145905,111845,0,1762417209,13772.130098150003,28.16331822000211,52990.804965120005 2025-11-06,08:20:11.000,310,11145911,111565,0,1762417210,13772.507331509994,28.149219960003393,52990.700158319996 2025-11-06,08:20:12.000,310,11145908,112085,0,1762417211,13772.857619629991,28.149219960003393,52990.60233864 2025-11-06,08:20:13.000,310,11145893,111925,0,1762417212,13773.207907750002,28.198563869998907,52990.49054472001 2025-11-06,08:20:14.000,310,11145831,111885,0,1762417213,13773.564932179994,28.240858650002338,52990.35778944 2025-11-06,08:20:15.000,310,11145919,112205,0,1762417214,13773.84112089,28.332497340001282,52990.29490536001 2025-11-06,08:20:16.000,310,11145950,111925,0,1762417215,13774.164463770001,28.431185159999586,52990.16215008 2025-11-06,08:20:17.000,310,11145939,111845,0,1762417216,13774.508015580002,28.52987297999789,52990.05734328001 2025-11-06,08:20:18.000,310,11145918,111805,0,1762417217,13774.905457869994,28.5933151499994,52989.95253648 2025-11-06,08:20:19.000,310,11145862,112005,0,1762417218,13775.24227337,28.642659060002188,52989.81279408 2025-11-06,08:20:20.000,310,11145911,111685,0,1762417219,13775.612770419997,28.720199490002415,52989.694013039996 2025-11-06,08:20:21.000,310,11145873,112005,0,1762417220,13775.969794849989,28.776592530004564,52989.58920624 2025-11-06,08:20:22.000,310,11145900,111925,0,1762417221,13776.31334665999,28.86118209000415,52989.512347920005 2025-11-06,08:20:23.000,310,11145890,111765,0,1762417222,13776.629953229996,28.92462425999838,52989.35863128001 2025-11-06,08:20:24.000,310,11145841,111645,0,1762417223,13776.919614559993,28.98806642999989,52989.23286312 2025-11-06,08:20:25.000,310,11145879,111565,0,1762417224,13777.242957439994,29.065606860000116,52989.16299192 2025-11-06,08:20:26.000,310,11145876,111525,0,1762417225,13777.53935508,29.09380338000483,52989.00228816001 2025-11-06,08:20:27.000,310,11145885,111885,0,1762417226,13777.835752719991,29.143147290000343,52988.90446848001 2025-11-06,08:20:28.000,310,11145833,111885,0,1762417227,13778.138886669993,29.248884239998006,52988.78568744001 2025-11-06,08:20:29.000,310,11145905,111925,0,1762417228,13778.482438479994,29.333473800004867,52988.68088064 2025-11-06,08:20:30.000,310,11145898,111845,0,1762417229,13778.83272659999,29.43921075000253,52988.65293216 2025-11-06,08:20:31.000,310,11145895,111685,0,1762417230,13779.183014720002,29.544947700000193,52988.51318976 2025-11-06,08:20:32.000,310,11145921,111965,0,1762417231,13779.546775459989,29.636586389999138,52988.42934432001 2025-11-06,08:20:33.000,310,11145876,111885,0,1762417232,13779.964426679995,29.707077690000006,52988.37344736 2025-11-06,08:20:34.000,310,11145843,112005,0,1762417233,13780.321451110001,29.84101116000238,52988.289601920005 2025-11-06,08:20:35.000,310,11145847,111445,0,1762417234,13780.732366019998,29.89740420000453,52988.2476792 2025-11-06,08:20:36.000,310,11145843,111845,0,1762417235,13781.11633569,29.974944630004757,52988.1079368 2025-11-06,08:20:37.000,310,11145865,112165,0,1762417236,13781.520514290001,29.981993760004116,52988.05902696 2025-11-06,08:20:38.000,310,11145888,112005,0,1762417237,13781.891011339998,30.010190280001552,52987.94723304001 2025-11-06,08:20:39.000,310,11145862,111565,0,1762417238,13782.301926249995,30.01723941000091,52987.87037472 2025-11-06,08:20:40.000,310,11145872,111725,0,1762417239,13782.665686989996,29.96789549999812,52987.70967096001 2025-11-06,08:20:41.000,310,11145816,112005,0,1762417240,13783.056392969993,29.91150246000325,52987.66076112001 2025-11-06,08:20:42.000,310,11145867,111805,0,1762417241,13783.46730787999,29.826912900003663,52987.56294144001 2025-11-06,08:20:43.000,310,11145837,111925,0,1762417242,13783.891695409991,29.707077690000006,52987.44416040001 2025-11-06,08:20:44.000,310,11145858,112045,0,1762417243,13784.309346629998,29.573144220004906,52987.381276320004 2025-11-06,08:20:45.000,310,11145858,111765,0,1762417244,13784.71352523,29.474456399999326,52987.31839224 2025-11-06,08:20:46.000,310,11145898,111565,0,1762417245,13785.117703830001,29.411014229997818,52987.22755968001 2025-11-06,08:20:47.000,310,11145857,111885,0,1762417246,13785.582509219988,29.305277280000155,52987.18563696001 2025-11-06,08:20:48.000,310,11145861,111965,0,1762417247,13786.03384199,29.22773684999993,52987.12275288 2025-11-06,08:20:49.000,310,11145869,111765,0,1762417248,13786.512119999992,29.15724554999906,52987.045894560004 2025-11-06,08:20:50.000,310,11145845,111845,0,1762417249,13786.997134319994,29.143147290000343,52986.92711352 2025-11-06,08:20:51.000,310,11145916,112085,0,1762417250,13787.515830190001,29.129049030001624,52986.84326808001 2025-11-06,08:20:52.000,310,11145890,111765,0,1762417251,13788.027789749998,29.100852510004188,52986.829293840005 2025-11-06,08:20:53.000,310,11145899,111685,0,1762417252,13788.55322193,29.058557730000757,52986.710512800004 2025-11-06,08:20:54.000,310,11145844,111845,0,1762417253,13789.112335659993,29.03741034000268,52986.612693120005 2025-11-06,08:20:55.000,310,11145842,111925,0,1762417254,13789.597349979995,29.016262950004602,52986.52186056 2025-11-06,08:20:56.000,310,11145884,111885,0,1762417255,13790.062155369997,29.002164689998608,52986.5008992 2025-11-06,08:20:57.000,310,11145895,111805,0,1762417256,13790.540433379989,29.002164689998608,52986.41006664 2025-11-06,08:20:58.000,310,11145868,111965,0,1762417257,13791.065865559991,29.03741034000268,52986.35416968 2025-11-06,08:20:59.000,310,11145860,111845,0,1762417258,13791.571088809993,29.002164689998608,52986.23538864 2025-11-06,08:21:00.000,310,11145863,111845,0,1762417259,13792.076312059995,29.051508600001398,52986.13058184001 2025-11-06,08:21:01.000,310,11145858,111885,0,1762417260,13792.581535309997,29.072655989999475,52986.05372352001 2025-11-06,08:21:02.000,310,11145889,111845,0,1762417261,13793.08002224999,29.086754249998194,52985.96289096001 2025-11-06,08:21:03.000,310,11145821,111765,0,1762417262,13793.591981810001,29.086754249998194,52985.88603264001 2025-11-06,08:21:04.000,310,11145807,111845,0,1762417263,13794.070259819993,29.150196419999702,52985.774238720005 2025-11-06,08:21:05.000,310,11145920,111845,0,1762417264,13794.454229489995,29.16429467999842,52985.704367520004 2025-11-06,08:21:06.000,310,11145884,111805,0,1762417265,13794.851671780001,29.199540330002492,52985.606547840005 2025-11-06,08:21:07.000,310,11145833,111845,0,1762417266,13795.276059309988,29.234785979999288,52985.508728160006 2025-11-06,08:21:08.000,310,11145828,111845,0,1762417267,13795.673501599995,29.27708076000272,52985.43186984001 2025-11-06,08:21:09.000,310,11145875,111805,0,1762417268,13796.050734960001,29.361670320002304,52985.271166080005 2025-11-06,08:21:10.000,310,11145878,111725,0,1762417269,13796.508804039993,29.3969159699991,52985.16635928001 2025-11-06,08:21:11.000,310,11145843,111765,0,1762417270,13796.93992787999,29.467407269999967,52985.08251384 2025-11-06,08:21:12.000,310,11145879,111805,0,1762417271,13797.364315409992,29.544947700000193,52984.94975856 2025-11-06,08:21:13.000,310,11145826,111845,0,1762417272,13797.761757699998,29.573144220004906,52984.817003280004 2025-11-06,08:21:14.000,310,11145821,111725,0,1762417273,13798.213090469995,29.594291610002983,52984.78206768 2025-11-06,08:21:15.000,310,11145895,111645,0,1762417274,13798.664423239992,29.62248813000042,52984.69123512001 2025-11-06,08:21:16.000,310,11145874,111845,0,1762417275,13799.109019699994,29.573144220004906,52984.57245408001 2025-11-06,08:21:17.000,310,11145877,111805,0,1762417276,13799.533407229996,29.55904595999891,52984.47463440001 2025-11-06,08:21:18.000,310,11145839,111885,0,1762417277,13799.998212619998,29.56609508999827,52984.41873744 2025-11-06,08:21:19.000,310,11145830,111805,0,1762417278,13800.449545389994,29.551996829999553,52984.34187912 2025-11-06,08:21:20.000,310,11145912,111725,0,1762417279,13800.853723989996,29.537898570000834,52984.20912384001 2025-11-06,08:21:21.000,310,11145854,111885,0,1762417280,13801.264638899993,29.509702050003398,52984.11130416 2025-11-06,08:21:22.000,310,11145904,111845,0,1762417281,13801.70249905,29.467407269999967,52983.999510240006 2025-11-06,08:21:23.000,310,11145841,112125,0,1762417282,13802.140359199992,29.418063360004453,52983.87374208001 2025-11-06,08:21:24.000,310,11145830,111805,0,1762417283,13802.584955659993,29.354621190002945,52983.83880648 2025-11-06,08:21:25.000,310,11145841,111845,0,1762417284,13802.96218902,29.347572060003586,52983.73399968001 2025-11-06,08:21:26.000,310,11145835,111885,0,1762417285,13803.420258099992,29.347572060003586,52983.70605120001 2025-11-06,08:21:27.000,310,11145925,111885,0,1762417286,13803.790755149988,29.354621190002945,52983.62220576 2025-11-06,08:21:28.000,310,11145898,111885,0,1762417287,13804.19493374999,29.354621190002945,52983.5313732 2025-11-06,08:21:29.000,310,11145871,111925,0,1762417288,13804.626057590001,29.368719450001663,52983.43355352 2025-11-06,08:21:30.000,310,11145843,112085,0,1762417289,13805.097599289998,29.375768580001022,52983.38464368 2025-11-06,08:21:31.000,310,11145829,111845,0,1762417290,13805.508514199995,29.368719450001663,52983.27983688001 2025-11-06,08:21:32.000,310,11145890,111605,0,1762417291,13805.939638039992,29.333473800004867,52983.189004320004 2025-11-06,08:21:33.000,310,11145908,111845,0,1762417292,13806.364025569994,29.284129890002077,52983.10515888 2025-11-06,08:21:34.000,310,11145897,111845,0,1762417293,13806.80188572,29.22773684999993,52983.06323616001 2025-11-06,08:21:35.000,310,11145848,111845,0,1762417294,13807.192591699997,29.150196419999702,52983.02830056 2025-11-06,08:21:36.000,310,11145866,112165,0,1762417295,13807.637188159999,29.051508600001398,52982.937468 2025-11-06,08:21:37.000,310,11145910,112005,0,1762417296,13808.02115783,29.02331208000396,52982.96541648001 2025-11-06,08:21:38.000,310,11145860,111925,0,1762417297,13808.499435839993,28.99511555999925,52982.88157104 2025-11-06,08:21:39.000,310,11145878,112045,0,1762417298,13808.91708706,28.896427740000945,52982.825674080006 2025-11-06,08:21:40.000,310,11145901,112005,0,1762417299,13809.361683520001,28.825936440000078,52982.72086728 2025-11-06,08:21:41.000,310,11145863,111885,0,1762417300,13809.779334739993,28.74839600999985,52982.74881576001 2025-11-06,08:21:42.000,310,11145887,111965,0,1762417301,13810.19698596,28.692002969997702,52982.60208624 2025-11-06,08:21:43.000,310,11145839,111645,0,1762417302,13810.594428249991,28.62151167000411,52982.54618928 2025-11-06,08:21:44.000,310,11145900,111885,0,1762417303,13811.025552089988,28.543971240003884,52982.539202160006 2025-11-06,08:21:45.000,310,11145900,112125,0,1762417304,13811.47688486,28.473479940003017,52982.50426656 2025-11-06,08:21:46.000,310,11145895,111845,0,1762417305,13811.955162869992,28.452332549997664,52982.43439536 2025-11-06,08:21:47.000,310,11145883,111725,0,1762417306,13812.372814089998,28.40298864000215,52982.4483696 2025-11-06,08:21:48.000,310,11145862,112085,0,1762417307,13812.743311139995,28.325448210001923,52982.36452416001 2025-11-06,08:21:49.000,310,11145856,111725,0,1762417308,13813.147489739997,28.269055169999774,52982.33657568 2025-11-06,08:21:50.000,310,11145841,112005,0,1762417309,13813.484305239988,28.205612999998266,52982.28766584 2025-11-06,08:21:51.000,310,11145910,111925,0,1762417310,13813.85480229,28.12807256999804,52982.252730240005 2025-11-06,08:21:52.000,310,11145859,111845,0,1762417311,13814.151199929991,28.11397430999932,52982.21779464 2025-11-06,08:21:53.000,310,11145887,111805,0,1762417312,13814.555378529993,28.099876050000603,52982.17587192001 2025-11-06,08:21:54.000,310,11145869,111765,0,1762417313,13814.97302975,28.008237360001658,52982.133949200004 2025-11-06,08:21:55.000,310,11145906,111725,0,1762417314,13815.370472039991,27.93069693000143,52982.064078 2025-11-06,08:21:56.000,310,11145851,111805,0,1762417315,13815.740969090002,27.839058240002487,52982.09202648 2025-11-06,08:21:57.000,310,11145856,111805,0,1762417316,13816.14514768999,27.796763459999056,52982.02914240001 2025-11-06,08:21:58.000,310,11145845,111885,0,1762417317,13816.522381049996,27.698075640000752,52981.97324544 2025-11-06,08:21:59.000,310,11145852,111845,0,1762417318,13816.865932859997,27.613486080001167,52982.00818104001 2025-11-06,08:22:00.000,310,11145890,111645,0,1762417319,13817.256638839994,27.47955260999879,52981.987219680006 2025-11-06,08:22:01.000,310,11145897,111805,0,1762417320,13817.640608509995,27.41611044000456,52981.93132272 2025-11-06,08:22:02.000,310,11145923,111805,0,1762417321,13817.977424010001,27.34561914000369,52981.91036136001 2025-11-06,08:22:03.000,310,11145809,111965,0,1762417322,13818.341184749988,27.239882189998752,52981.917348480005 2025-11-06,08:22:04.000,310,11145877,111845,0,1762417323,13818.72515441999,27.12004698000237,52981.9243356 2025-11-06,08:22:05.000,310,11145923,111965,0,1762417324,13819.088915159991,27.07070306999958,52981.87542576 2025-11-06,08:22:06.000,310,11145881,112005,0,1762417325,13819.452675899993,27.014310030004708,52981.89638712 2025-11-06,08:22:07.000,310,11145888,111765,0,1762417326,13819.85011819,26.929720469997847,52981.86145152001 2025-11-06,08:22:08.000,310,11145830,111725,0,1762417327,13820.314923580001,26.809885260001465,52981.83350304 2025-11-06,08:22:09.000,310,11145873,111965,0,1762417328,13820.658475390002,26.73234483000124,52981.82651592 2025-11-06,08:22:10.000,310,11145850,111805,0,1762417329,13821.06265398999,26.66890265999973,52981.847477280004 2025-11-06,08:22:11.000,310,11145802,111925,0,1762417330,13821.487041519991,26.53496919000463,52981.847477280004 2025-11-06,08:22:12.000,310,11145828,111885,0,1762417331,13821.904692739998,26.386937460003537,52981.87542576 2025-11-06,08:22:13.000,310,11145840,111685,0,1762417332,13822.32908027,26.281200509998598,52981.90337424 2025-11-06,08:22:14.000,310,11145820,112045,0,1762417333,13822.719786249996,26.20366007999837,52981.88940000001 2025-11-06,08:22:15.000,310,11145851,111925,0,1762417334,13823.056601750002,26.14021791000414,52981.90337424 2025-11-06,08:22:16.000,310,11145816,112165,0,1762417335,13823.427098799999,26.006284440001764,52981.84049016001 2025-11-06,08:22:17.000,310,11145854,111925,0,1762417336,13823.80433215999,25.879400099998747,52981.90337424 2025-11-06,08:22:18.000,310,11145879,111525,0,1762417337,13824.161356589997,25.710220979999576,52981.917348480005 2025-11-06,08:22:19.000,310,11145833,111685,0,1762417338,13824.430808989993,25.541041860000405,52981.89638712 2025-11-06,08:22:20.000,310,11145826,112085,0,1762417339,13824.76762449,25.385960999999952,52981.93132272 2025-11-06,08:22:21.000,310,11145868,111805,0,1762417340,13825.04381319999,25.22383101000014,52981.93830984001 2025-11-06,08:22:22.000,310,11145870,111805,0,1762417341,13825.367156079992,25.04760276000161,52981.987219680006 2025-11-06,08:22:23.000,310,11145920,111565,0,1762417342,13825.650081099993,24.885472770001797,52982.00818104001 2025-11-06,08:22:24.000,310,11145921,111805,0,1762417343,13825.95995135999,24.730391910001345,52982.015168160004 2025-11-06,08:22:25.000,310,11145834,111925,0,1762417344,13826.26982162,24.568261920001532,52982.064078 2025-11-06,08:22:26.000,310,11145893,111965,0,1762417345,13826.539274019997,24.46957410000323,52982.07805224001 2025-11-06,08:22:27.000,310,11145945,111805,0,1762417346,13826.815462729988,24.293345850004698,52982.12696208001 2025-11-06,08:22:28.000,310,11145846,111645,0,1762417347,13827.111860369994,24.12416672999825,52982.16189768 2025-11-06,08:22:29.000,310,11145920,111805,0,1762417348,13827.44867587,24.01138065000123,52982.22478176001 2025-11-06,08:22:30.000,310,11145877,111965,0,1762417349,13827.745073509992,23.856299790000776,52982.252730240005 2025-11-06,08:22:31.000,310,11145880,111565,0,1762417350,13828.001053289998,23.77875936000055,52982.26670448 2025-11-06,08:22:32.000,310,11145918,111965,0,1762417351,13828.209878899994,23.623678500000096,52982.27369160001 2025-11-06,08:22:33.000,310,11145862,111885,0,1762417352,13828.47933129999,23.53908894000051,52982.350549920004 2025-11-06,08:22:34.000,310,11145842,111845,0,1762417353,13828.66794798,23.41220460000477,52982.34356280001 2025-11-06,08:22:35.000,310,11145917,111925,0,1762417354,13828.930664070002,23.292369390001113,52982.39945976 2025-11-06,08:22:36.000,310,11145959,111885,0,1762417355,13829.099071819997,23.1302394000013,52982.48330520001 2025-11-06,08:22:37.000,310,11145862,111885,0,1762417356,13829.287688499993,22.96106028000213,52982.50426656 2025-11-06,08:22:38.000,310,11145888,111925,0,1762417357,13829.503250419999,22.841225069998472,52982.6230476 2025-11-06,08:22:39.000,310,11145856,111685,0,1762417358,13829.64471293,22.68614420999802,52982.657983200006 2025-11-06,08:22:40.000,310,11145943,112205,0,1762417359,13829.833329609995,22.5381124800042,52982.71388016 2025-11-06,08:22:41.000,310,11145904,111845,0,1762417360,13829.995001049996,22.44647378999798,52982.78375136 2025-11-06,08:22:42.000,310,11145863,112005,0,1762417361,13830.149936180002,22.31958945000224,52982.81868696001 2025-11-06,08:22:43.000,310,11145914,111845,0,1762417362,13830.291398690002,22.242049020002014,52982.93048088 2025-11-06,08:22:44.000,310,11145847,112005,0,1762417363,13830.432861199988,22.15041033000307,52983.021313440004 2025-11-06,08:22:45.000,310,11145879,111765,0,1762417364,13830.601268949998,22.08696816000156,52983.042274800006 2025-11-06,08:22:46.000,310,11145877,111845,0,1762417365,13830.722522529999,22.023525990000053,52983.16804296 2025-11-06,08:22:47.000,310,11145921,111845,0,1762417366,13830.88419397,21.92483817000175,52983.20297856001 2025-11-06,08:22:48.000,310,11145913,111765,0,1762417367,13831.04586541,21.90369078000367,52983.30079824001 2025-11-06,08:22:49.000,310,11145886,112165,0,1762417368,13831.153646369996,21.847297740001522,52983.37066944001 2025-11-06,08:22:50.000,310,11145881,111845,0,1762417369,13831.301845189992,21.74860992000322,52983.48945048001 2025-11-06,08:22:51.000,310,11145843,111765,0,1762417370,13831.517407109997,21.68516775000171,52983.545347440006 2025-11-06,08:22:52.000,310,11145897,112085,0,1762417371,13831.665605929993,21.621725580000202,52983.643167120004 2025-11-06,08:22:53.000,310,11145875,111445,0,1762417372,13831.881167849999,21.579430800004047,52983.69906408 2025-11-06,08:22:54.000,310,11145829,111845,0,1762417373,13832.08325715,21.5230377600019,52983.80387088001 2025-11-06,08:22:55.000,310,11145880,112085,0,1762417374,13832.251664899995,21.47369384999911,52983.88771632 2025-11-06,08:22:56.000,310,11145838,111925,0,1762417375,13832.426808960001,21.431399070002954,52984.02047160001 2025-11-06,08:22:57.000,310,11145841,111805,0,1762417376,13832.628898260002,21.40320254999824,52984.04143296001 2025-11-06,08:22:58.000,310,11145929,111925,0,1762417377,13832.729942910002,21.396153419998882,52984.20912384001 2025-11-06,08:22:59.000,310,11145901,111885,0,1762417378,13832.884878039993,21.389104289999523,52984.29296928 2025-11-06,08:23:00.000,310,11145856,111925,0,1762417379,13832.972450069989,21.33976038000401,52984.35585336001 2025-11-06,08:23:01.000,310,11145850,111725,0,1762417380,13833.161066749999,21.382055160000164,52984.49559576001 2025-11-06,08:23:02.000,310,11145881,111845,0,1762417381,13833.2621114,21.410251680004876,52984.58642832 2025-11-06,08:23:03.000,310,11145913,111765,0,1762417382,13833.37662866999,21.438448200002313,52984.67726088 2025-11-06,08:23:04.000,310,11145840,111885,0,1762417383,13833.47767331999,21.47369384999911,52984.72617072 2025-11-06,08:23:05.000,310,11145876,111805,0,1762417384,13833.571981659996,21.530086890001257,52984.80302904 2025-11-06,08:23:06.000,310,11145839,111885,0,1762417385,13833.619135829991,21.558283409998694,52984.92879720001 2025-11-06,08:23:07.000,310,11145866,112045,0,1762417386,13833.706707860001,21.586479930003406,52984.97770704001 2025-11-06,08:23:08.000,310,11145881,111845,0,1762417387,13833.814488819997,21.621725580000202,52985.08251384 2025-11-06,08:23:09.000,310,11145895,111845,0,1762417388,13833.794279889997,21.64287296999828,52985.21526912001 2025-11-06,08:23:10.000,310,11145854,111805,0,1762417389,13833.881851919992,21.720413399998506,52985.30610168 2025-11-06,08:23:11.000,310,11145919,111845,0,1762417390,13833.982896569993,21.74156079000386,52985.31308880001 2025-11-06,08:23:12.000,310,11145912,111845,0,1762417391,13834.063732289993,21.74860992000322,52985.389947120006 2025-11-06,08:23:13.000,310,11145868,111925,0,1762417392,13834.178249559998,21.812052090004727,52985.47379256 2025-11-06,08:23:14.000,310,11145867,111805,0,1762417393,13834.306239449994,21.776806440000655,52985.55065088001 2025-11-06,08:23:15.000,310,11145864,111845,0,1762417394,13834.407284099994,21.8684451299996,52985.59956072001 2025-11-06,08:23:16.000,310,11145870,111965,0,1762417395,13834.5420103,21.847297740001522,52985.63449632 2025-11-06,08:23:17.000,310,11145884,111805,0,1762417396,13834.66326388,21.889592519997677,52985.725328880006 2025-11-06,08:23:18.000,310,11145912,112085,0,1762417397,13834.75757221999,21.91073991000303,52985.823148560004 2025-11-06,08:23:19.000,310,11145908,112005,0,1762417398,13834.831671629996,21.889592519997677,52985.87904552 2025-11-06,08:23:20.000,310,11145911,111885,0,1762417399,13834.885562110001,21.92483817000175,52985.90000688 2025-11-06,08:23:21.000,310,11145893,112085,0,1762417400,13834.892298419996,21.889592519997677,52985.906994 2025-11-06,08:23:22.000,310,11145837,111885,0,1762417401,13834.912507349996,21.90369078000367,52986.05372352001 2025-11-06,08:23:23.000,310,11145862,111605,0,1762417402,13835.020288309992,21.86139600000024,52986.0467364 2025-11-06,08:23:24.000,310,11145894,111845,0,1762417403,13835.040497239992,21.826150350003445,52986.12359472 2025-11-06,08:23:25.000,310,11145828,112005,0,1762417404,13835.141541889992,21.812052090004727,52986.158530320005 2025-11-06,08:23:26.000,310,11145918,111925,0,1762417405,13835.256059159998,21.80500295999809,52986.19346592 2025-11-06,08:23:27.000,310,11145810,111925,0,1762417406,13835.384049049993,21.776806440000655,52986.25635 2025-11-06,08:23:28.000,310,11145816,111765,0,1762417407,13835.532247869989,21.755659050002578,52986.26333712 2025-11-06,08:23:29.000,310,11145833,111885,0,1762417408,13835.61308358999,21.762708180001937,52986.31224696 2025-11-06,08:23:30.000,310,11145880,111765,0,1762417409,13835.73433716999,21.769757310001296,52986.36814392001 2025-11-06,08:23:31.000,310,11145904,111965,0,1762417410,13835.87579967999,21.74860992000322,52986.3611568 2025-11-06,08:23:32.000,310,11145886,112005,0,1762417411,13835.97684432999,21.797953829998733,52986.396092400006 2025-11-06,08:23:33.000,310,11145882,111725,0,1762417412,13836.091361599996,21.826150350003445,52986.38211816 2025-11-06,08:23:34.000,310,11145832,111725,0,1762417413,13836.212615179997,21.85434687000088,52986.431028 2025-11-06,08:23:35.000,310,11145918,111885,0,1762417414,13836.354077689997,21.882543389998318,52986.50788632001 2025-11-06,08:23:36.000,310,11145838,111805,0,1762417415,13836.495540199998,21.91073991000303,52986.54980904 2025-11-06,08:23:37.000,310,11145872,112085,0,1762417416,13836.596584849998,21.960083819998545,52986.5008992 2025-11-06,08:23:38.000,310,11145876,111805,0,1762417417,13836.704365809994,21.967132949997904,52986.52186056 2025-11-06,08:23:39.000,310,11145959,112005,0,1762417418,13836.825619389994,22.023525990000053,52986.514873440006 2025-11-06,08:23:40.000,310,11145917,111765,0,1762417419,13836.8997188,22.058771640004124,52986.542821920004 2025-11-06,08:23:41.000,310,11145870,111805,0,1762417420,13837.05465392999,22.065820770003484,52986.60570600001 2025-11-06,08:23:42.000,310,11145864,111645,0,1762417421,13837.148962269996,22.09401729000092,52986.5707704 2025-11-06,08:23:43.000,310,11145849,111765,0,1762417422,13837.250006919996,22.08696816000156,52986.63365448001 2025-11-06,08:23:44.000,310,11145843,112125,0,1762417423,13837.337578949991,22.115164679998998,52986.58474464001 2025-11-06,08:23:45.000,310,11145856,111965,0,1762417424,13837.377996809992,22.079919030002202,52986.61968024 2025-11-06,08:23:46.000,310,11145869,111845,0,1762417425,13837.425150980001,22.016476860000694,52986.63365448001 2025-11-06,08:23:47.000,310,11145876,111925,0,1762417426,13837.438623599992,21.953034689999186,52986.661602960005 2025-11-06,08:23:48.000,310,11145917,111845,0,1762417427,13837.492514079997,21.896641650004312,52986.661602960005 2025-11-06,08:23:49.000,310,11145925,111805,0,1762417428,13837.546404560002,21.8684451299996,52986.612693120005 2025-11-06,08:23:50.000,310,11145858,112005,0,1762417429,13837.593558729997,21.86139600000024,52986.53583480001 2025-11-06,08:23:51.000,310,11145897,111765,0,1762417430,13837.667658140002,21.819101220004086,52986.58474464001 2025-11-06,08:23:52.000,310,11145835,111885,0,1762417431,13837.701339689993,21.819101220004086,52986.58474464001 2025-11-06,08:23:53.000,310,11145803,111845,0,1762417432,13837.782175409993,21.74860992000322,52986.57775752 2025-11-06,08:23:54.000,310,11145823,111965,0,1762417433,13837.842802199993,21.727462529997865,52986.57775752 2025-11-06,08:23:55.000,310,11145863,111845,0,1762417434,13837.910165299989,21.64287296999828,52986.57775752 2025-11-06,08:23:56.000,310,11145914,111885,0,1762417435,13837.964055779994,21.593529060002766,52986.54980904 2025-11-06,08:23:57.000,310,11145918,111645,0,1762417436,13838.017946259999,21.593529060002766,52986.61968024 2025-11-06,08:23:58.000,310,11145921,111965,0,1762417437,13838.024682569994,21.530086890001257,52986.54980904 2025-11-06,08:23:59.000,310,11145835,111885,0,1762417438,13837.977528399999,21.50893950000318,52986.59871888 2025-11-06,08:24:00.000,310,11145864,112045,0,1762417439,13837.957319469999,21.45254646000103,52986.542821920004 2025-11-06,08:24:01.000,310,11145898,112005,0,1762417440,13837.923637919994,21.410251680004876,52986.542821920004 2025-11-06,08:24:02.000,310,11145925,111765,0,1762417441,13837.977528399999,21.367956900001445,52986.58474464001 2025-11-06,08:24:03.000,310,11145871,112045,0,1762417442,13837.984264709994,21.33271125000465,52986.52186056 2025-11-06,08:24:04.000,310,11145881,111725,0,1762417443,13838.038155189999,21.311563859999296,52986.542821920004 2025-11-06,08:24:05.000,310,11145894,111485,0,1762417444,13838.05162780999,21.304514729999937,52986.53583480001 2025-11-06,08:24:06.000,310,11145912,111885,0,1762417445,13838.05162780999,21.28336734000186,52986.47295072 2025-11-06,08:24:07.000,310,11145827,112005,0,1762417446,13838.085309359994,21.255170820004423,52986.47993784 2025-11-06,08:24:08.000,310,11145898,111845,0,1762417447,13838.105518289995,21.23402342999907,52986.5008992 2025-11-06,08:24:09.000,310,11145845,111725,0,1762417448,13838.09204566999,21.212876040000992,52986.5008992 2025-11-06,08:24:10.000,310,11145912,111885,0,1762417449,13838.05162780999,21.21992517000035,52986.47295072 2025-11-06,08:24:11.000,310,11145881,111565,0,1762417450,13838.07183673999,21.198777780002274,52986.52186056 2025-11-06,08:24:12.000,310,11145847,111885,0,1762417451,13838.024682569994,21.184679520003556,52986.41705376001 2025-11-06,08:24:13.000,310,11145842,111725,0,1762417452,13837.99100101999,21.149433869999484,52986.46596360001 2025-11-06,08:24:14.000,310,11145910,111965,0,1762417453,13837.977528399999,21.142384740000125,52986.45198936 2025-11-06,08:24:15.000,310,11145887,111965,0,1762417454,13837.984264709994,21.085991699997976,52986.36814392001 2025-11-06,08:24:16.000,310,11145838,111965,0,1762417455,13838.03141887999,21.0648443099999,52986.40307952 2025-11-06,08:24:17.000,310,11145903,111805,0,1762417456,13838.01120994999,21.00140213999839,52986.396092400006 2025-11-06,08:24:18.000,310,11145933,111885,0,1762417457,13838.065100429994,20.959107360002236,52986.36814392001 2025-11-06,08:24:19.000,310,11145913,111725,0,1762417458,13838.07183673999,20.923861709998164,52986.35416968 2025-11-06,08:24:20.000,310,11145944,111485,0,1762417459,13838.11899091,20.895665190000727,52986.2912856 2025-11-06,08:24:21.000,310,11145855,111765,0,1762417460,13838.11225459999,20.8181247600005,52986.33320832 2025-11-06,08:24:22.000,310,11145864,111485,0,1762417461,13838.07857305,20.81107563000114,52986.35416968 2025-11-06,08:24:23.000,310,11145827,111845,0,1762417462,13838.125727219995,20.796977370002423,52986.277311360005 2025-11-06,08:24:24.000,310,11145841,111765,0,1762417463,13838.085309359994,20.8181247600005,52986.31224696 2025-11-06,08:24:25.000,310,11145915,111885,0,1762417464,13838.105518289995,20.83222301999922,52986.2912856 2025-11-06,08:24:26.000,310,11145917,112045,0,1762417465,13838.105518289995,20.82517388999986,52986.25635 2025-11-06,08:24:27.000,310,11145873,111805,0,1762417466,13838.09204566999,20.747633459999633,52986.277311360005 2025-11-06,08:24:28.000,310,11145941,111845,0,1762417467,13838.065100429994,20.69828955000412,52986.2912856 2025-11-06,08:24:29.000,310,11145923,111525,0,1762417468,13838.125727219995,20.613699990004534,52986.26333712 2025-11-06,08:24:30.000,310,11145839,111885,0,1762417469,13838.085309359994,20.529110429997672,52986.23538864 2025-11-06,08:24:31.000,310,11145892,111925,0,1762417470,13838.07183673999,20.43042260999937,52986.25635 2025-11-06,08:24:32.000,310,11145871,111925,0,1762417471,13838.11899091,20.345833049999783,52986.24237576 2025-11-06,08:24:33.000,310,11145963,111845,0,1762417472,13838.13919984,20.310587400002987,52986.25635 2025-11-06,08:24:34.000,310,11145877,111805,0,1762417473,13838.19309031999,20.29648914000427,52986.24237576 2025-11-06,08:24:35.000,310,11145881,111925,0,1762417474,13838.23350817999,20.29648914000427,52986.17250456001 2025-11-06,08:24:36.000,310,11145865,111765,0,1762417475,13838.31434389999,20.268292619999556,52986.20045304001 2025-11-06,08:24:37.000,310,11145835,111685,0,1762417476,13838.35476175999,20.268292619999556,52986.22141440001 2025-11-06,08:24:38.000,310,11145891,111725,0,1762417477,13838.40191593,20.254194360000838,52986.207440160004 2025-11-06,08:24:39.000,310,11145883,111645,0,1762417478,13838.469279029996,20.24714523000148,52986.24936288001 2025-11-06,08:24:40.000,310,11145832,111765,0,1762417479,13838.489487959996,20.211899580004683,52986.1864788 2025-11-06,08:24:41.000,310,11145895,111845,0,1762417480,13838.529905819996,20.17665393000061,52986.207440160004 2025-11-06,08:24:42.000,310,11145920,112125,0,1762417481,13838.604005230001,20.134359150004457,52986.207440160004 2025-11-06,08:24:43.000,310,11145876,111925,0,1762417482,13838.644423090002,20.06386785000359,52986.16551744 2025-11-06,08:24:44.000,310,11145889,111605,0,1762417483,13838.664632020002,20.035671329998877,52986.17250456001 2025-11-06,08:24:45.000,310,11145905,111565,0,1762417484,13838.705049880002,20.00747481000144,52986.19346592 2025-11-06,08:24:46.000,310,11145906,111925,0,1762417485,13838.711786189997,19.979278290004004,52986.21442728 2025-11-06,08:24:47.000,310,11145847,111885,0,1762417486,13838.779149289992,20.00042568000208,52986.13756896 2025-11-06,08:24:48.000,310,11145906,111845,0,1762417487,13838.859985009993,19.993376550002722,52986.17250456001 2025-11-06,08:24:49.000,310,11145815,111965,0,1762417488,13838.954293349998,19.95813089999865,52986.17250456001 2025-11-06,08:24:50.000,310,11145821,112085,0,1762417489,13839.082283239994,19.96518002999801,52986.158530320005 2025-11-06,08:24:51.000,310,11145918,111645,0,1762417490,13839.163118959994,19.887639599997783,52986.19346592 2025-11-06,08:24:52.000,310,11145907,111725,0,1762417491,13839.264163609994,19.83124656000291,52986.1864788 2025-11-06,08:24:53.000,310,11145868,112205,0,1762417492,13839.33152670999,19.78190265000012,52986.19346592 2025-11-06,08:24:54.000,310,11145830,111845,0,1762417493,13839.344999329995,19.739607870003965,52986.228401520006 2025-11-06,08:24:55.000,310,11145953,111845,0,1762417494,13839.405626119995,19.683214830001816,52986.20045304001 2025-11-06,08:24:56.000,310,11145845,111925,0,1762417495,13839.425835049995,19.60567440000159,52986.277311360005 2025-11-06,08:24:57.000,310,11145890,112165,0,1762417496,13839.466252909995,19.535183100000722,52986.25635 2025-11-06,08:24:58.000,310,11145805,111805,0,1762417497,13839.51340707999,19.464691799999855,52986.31224696 2025-11-06,08:24:59.000,310,11145827,111805,0,1762417498,13839.54035232,19.401249629998347,52986.31923408001 2025-11-06,08:25:00.000,310,11145863,111725,0,1762417499,13839.526879699995,19.358954850002192,52986.36814392001 2025-11-06,08:25:01.000,310,11145926,111885,0,1762417500,13839.55382493999,19.344856590003474,52986.347182560006 2025-11-06,08:25:02.000,310,11145913,111605,0,1762417501,13839.52014339,19.31666006999876,52986.35416968 2025-11-06,08:25:03.000,310,11145926,111845,0,1762417502,13839.486461839995,19.295512680000684,52986.41006664 2025-11-06,08:25:04.000,310,11145890,112005,0,1762417503,13839.506670769995,19.302561810000043,52986.43801512001 2025-11-06,08:25:05.000,310,11145914,112085,0,1762417504,13839.49993446,19.309610939999402,52986.45897648 2025-11-06,08:25:06.000,310,11145897,112165,0,1762417505,13839.39215349999,19.281414420001965,52986.45198936 2025-11-06,08:25:07.000,310,11145889,111845,0,1762417506,13839.324790399995,19.281414420001965,52986.52186056 2025-11-06,08:25:08.000,310,11145895,111845,0,1762417507,13839.217009439999,19.260267030003888,52986.53583480001 2025-11-06,08:25:09.000,310,11145875,111885,0,1762417508,13839.109228479989,19.260267030003888,52986.52186056 2025-11-06,08:25:10.000,310,11145837,111805,0,1762417509,13839.014920139998,19.295512680000684,52986.5707704 2025-11-06,08:25:11.000,310,11145919,111605,0,1762417510,13838.907139180003,19.267316160003247,52986.59173176 2025-11-06,08:25:12.000,310,11145844,111685,0,1762417511,13838.758940359992,19.295512680000684,52986.5707704 2025-11-06,08:25:13.000,310,11145815,111845,0,1762417512,13838.718522499992,19.309610939999402,52986.63365448001 2025-11-06,08:25:14.000,310,11145866,111845,0,1762417513,13838.550114749996,19.351905720002833,52986.61968024 2025-11-06,08:25:15.000,310,11145839,112005,0,1762417514,13838.476015339991,19.37305311000091,52986.612693120005 2025-11-06,08:25:16.000,310,11145871,112005,0,1762417515,13838.381707,19.38715136999963,52986.612693120005 2025-11-06,08:25:17.000,310,11145898,111845,0,1762417516,13838.267189729995,19.37305311000091,52986.64762872 2025-11-06,08:25:18.000,310,11145863,111845,0,1762417517,13838.11225459999,19.394200499998988,52986.682564320006 2025-11-06,08:25:19.000,310,11145806,111805,0,1762417518,13838.07183673999,19.37305311000091,52986.70352568001 2025-11-06,08:25:20.000,310,11145894,112005,0,1762417519,13837.99100101999,19.394200499998988,52986.71749992 2025-11-06,08:25:21.000,310,11145820,111525,0,1762417520,13837.903428989994,19.408298759997706,52986.731474160006 2025-11-06,08:25:22.000,310,11145884,111725,0,1762417521,13837.836065889998,19.408298759997706,52986.7454484 2025-11-06,08:25:23.000,310,11145935,111805,0,1762417522,13837.708075999988,19.43649528000242,52986.76640976 2025-11-06,08:25:24.000,310,11145829,112005,0,1762417523,13837.728284929988,19.408298759997706,52986.7454484 2025-11-06,08:25:25.000,310,11145920,111805,0,1762417524,13837.627240280002,19.394200499998988,52986.76640976 2025-11-06,08:25:26.000,310,11145857,111725,0,1762417525,13837.613767659997,19.337807460004115,52986.80134536001 2025-11-06,08:25:27.000,310,11145818,111805,0,1762417526,13837.553140869997,19.32370919999812,52986.850255200006 2025-11-06,08:25:28.000,310,11145888,112245,0,1762417527,13837.458832529992,19.288463550001325,52986.850255200006 2025-11-06,08:25:29.000,310,11145890,111845,0,1762417528,13837.418414669992,19.267316160003247,52986.878203680004 2025-11-06,08:25:30.000,310,11145894,111805,0,1762417529,13837.384733120001,19.25321790000453,52986.90615216 2025-11-06,08:25:31.000,310,11145895,111805,0,1762417530,13837.276952159991,19.25321790000453,52986.93410064 2025-11-06,08:25:32.000,310,11145867,111885,0,1762417531,13837.216325369991,19.25321790000453,52986.899165040006 2025-11-06,08:25:33.000,310,11145947,111925,0,1762417532,13837.16243489,19.246168769997894,52986.93410064 2025-11-06,08:25:34.000,310,11145872,111645,0,1762417533,13837.11528071999,19.246168769997894,52986.90615216 2025-11-06,08:25:35.000,310,11145867,111565,0,1762417534,13837.03444499999,19.25321790000453,52986.96204912 2025-11-06,08:25:36.000,310,11145841,111725,0,1762417535,13837.007499759995,19.288463550001325,52986.98999760001 2025-11-06,08:25:37.000,310,11145846,111845,0,1762417536,13836.89298248999,19.288463550001325,52987.00397184 2025-11-06,08:25:38.000,310,11145883,112125,0,1762417537,13836.818883079999,19.281414420001965,52987.0249332 2025-11-06,08:25:39.000,310,11145908,111925,0,1762417538,13836.711102119989,19.302561810000043,52987.066855920006 2025-11-06,08:25:40.000,310,11145878,111565,0,1762417539,13836.569639609988,19.337807460004115,52987.08083016 2025-11-06,08:25:41.000,310,11145856,111725,0,1762417540,13836.482067579993,19.295512680000684,52987.0948044 2025-11-06,08:25:42.000,310,11145898,111885,0,1762417541,13836.387759240002,19.309610939999402,52987.115765760005 2025-11-06,08:25:43.000,310,11145849,111685,0,1762417542,13836.273241969997,19.295512680000684,52987.12974 2025-11-06,08:25:44.000,310,11145930,111765,0,1762417543,13836.178933629992,19.295512680000684,52987.12275288 2025-11-06,08:25:45.000,310,11145880,111885,0,1762417544,13836.030734809996,19.302561810000043,52987.14371424 2025-11-06,08:25:46.000,310,11145878,112005,0,1762417545,13835.90274492,19.274365290002606,52987.15768848001 2025-11-06,08:25:47.000,310,11145915,112005,0,1762417546,13835.70065562,19.281414420001965,52987.213585440004 2025-11-06,08:25:48.000,310,11145894,112005,0,1762417547,13835.565929419994,19.217972250000457,52987.20659832001 2025-11-06,08:25:49.000,310,11145898,112005,0,1762417548,13835.464884769994,19.210923120001098,52987.22057256 2025-11-06,08:25:50.000,310,11145905,111805,0,1762417549,13835.296477019998,19.225021379999816,52987.22755968001 2025-11-06,08:25:51.000,310,11145914,111845,0,1762417550,13835.155014509997,19.210923120001098,52987.24153392 2025-11-06,08:25:52.000,310,11145890,112125,0,1762417551,13835.047233550002,19.18977573000302,52987.24852104 2025-11-06,08:25:53.000,310,11145880,111965,0,1762417552,13834.912507349996,19.210923120001098,52987.25550816001 2025-11-06,08:25:54.000,310,11145908,111765,0,1762417553,13834.811462699996,19.168628339997667,52987.31839224 2025-11-06,08:25:55.000,310,11145886,111845,0,1762417554,13834.68347281,19.18977573000302,52987.34634072001 2025-11-06,08:25:56.000,310,11145889,112005,0,1762417555,13834.568955539995,19.14043182000023,52987.3393536 2025-11-06,08:25:57.000,310,11145875,111845,0,1762417556,13834.40054779,19.14748094999959,52987.32537936001 2025-11-06,08:25:58.000,310,11145845,111925,0,1762417557,13834.279294209999,19.161579209998308,52987.35332784001 2025-11-06,08:25:59.000,310,11145840,111805,0,1762417558,13834.144568009993,19.14043182000023,52987.43717328 2025-11-06,08:26:00.000,310,11145874,112085,0,1762417559,13834.003105499993,19.168628339997667,52987.45813464 2025-11-06,08:26:01.000,310,11145838,112085,0,1762417560,13833.881851919992,19.14748094999959,52987.45813464 2025-11-06,08:26:02.000,310,11145850,111845,0,1762417561,13833.747125720001,19.20387399000174,52987.548967200004 2025-11-06,08:26:03.000,310,11145831,111925,0,1762417562,13833.612399519996,19.217972250000457,52987.57691568 2025-11-06,08:26:04.000,310,11145890,111885,0,1762417563,13833.54503642,19.25321790000453,52987.63281264 2025-11-06,08:26:05.000,310,11145833,111925,0,1762417564,13833.45746438999,19.281414420001965,52987.7236452 2025-11-06,08:26:06.000,310,11145794,112085,0,1762417565,13833.38336498,19.274365290002606,52987.7236452 2025-11-06,08:26:07.000,310,11145912,111885,0,1762417566,13833.31600187999,19.302561810000043,52987.80050352 2025-11-06,08:26:08.000,310,11145867,111925,0,1762417567,13833.24190247,19.32370919999812,52987.884348960004 2025-11-06,08:26:09.000,310,11145882,111845,0,1762417568,13833.161066749999,19.38715136999963,52987.92627168001 2025-11-06,08:26:10.000,310,11145865,111765,0,1762417569,13833.13412150999,19.443544410001778,52987.98915576 2025-11-06,08:26:11.000,310,11145928,111885,0,1762417570,13833.147594129994,19.499937450003927,52988.1079368 2025-11-06,08:26:12.000,310,11145926,112005,0,1762417571,13833.107176269994,19.521084840002004,52988.170820880005 2025-11-06,08:26:13.000,310,11145912,111725,0,1762417572,13833.073494719989,19.5563304899988,52988.26165344001 2025-11-06,08:26:14.000,310,11145874,111885,0,1762417573,13833.11391257999,19.61272353000095,52988.35947312001 2025-11-06,08:26:15.000,310,11145929,112165,0,1762417574,13833.107176269994,19.584527010003512,52988.408382960006 2025-11-06,08:26:16.000,310,11145918,112005,0,1762417575,13833.127385199994,19.56337961999816,52988.53415112 2025-11-06,08:26:17.000,310,11145852,111805,0,1762417576,13833.100439959999,19.570428750004794,52988.59703520001 2025-11-06,08:26:18.000,310,11145886,112085,0,1762417577,13833.127385199994,19.56337961999816,52988.6319708 2025-11-06,08:26:19.000,310,11145857,111845,0,1762417578,13833.120648889999,19.570428750004794,52988.75773896 2025-11-06,08:26:20.000,310,11145872,111885,0,1762417579,13833.15433043999,19.54928135999944,52988.8066488 2025-11-06,08:26:21.000,310,11145835,111645,0,1762417580,13833.080231029999,19.514035710002645,52988.89748136 2025-11-06,08:26:22.000,310,11145892,112165,0,1762417581,13833.11391257999,19.528133970001363,52989.03722376 2025-11-06,08:26:23.000,310,11145832,111765,0,1762417582,13833.20148461,19.5563304899988,52989.07215936001 2025-11-06,08:26:24.000,310,11145867,111845,0,1762417583,13833.21495722999,19.54928135999944,52989.20491464 2025-11-06,08:26:25.000,310,11145826,112045,0,1762417584,13833.27558401999,19.59862527000223,52989.295747200005 2025-11-06,08:26:26.000,310,11145836,111885,0,1762417585,13833.30252926,19.65501831000438,52989.414528240006 2025-11-06,08:26:27.000,310,11145848,111885,0,1762417586,13833.34294712,19.647969179997745,52989.5402964 2025-11-06,08:26:28.000,310,11145846,111805,0,1762417587,13833.349683429995,19.669116570003098,52989.59619336 2025-11-06,08:26:29.000,310,11145899,111925,0,1762417588,13833.369892359995,19.66206744000374,52989.72196152001 2025-11-06,08:26:30.000,310,11145836,111925,0,1762417589,13833.309265569995,19.704362219999894,52989.84074256001 2025-11-06,08:26:31.000,310,11145843,111645,0,1762417590,13833.30252926,19.690263960001175,52989.924588 2025-11-06,08:26:32.000,310,11145907,111765,0,1762417591,13833.23516615999,19.683214830001816,52990.03638192001 2025-11-06,08:26:33.000,310,11145879,111925,0,1762417592,13833.19474829999,19.718460479998612,52990.12721448001 2025-11-06,08:26:34.000,310,11145834,111845,0,1762417593,13833.120648889999,19.732558740004606,52990.2390084 2025-11-06,08:26:35.000,310,11145898,111925,0,1762417594,13833.026340549994,19.676165700002457,52990.350802320005 2025-11-06,08:26:36.000,310,11145873,111765,0,1762417595,13832.958977449998,19.669116570003098,52990.44163488001 2025-11-06,08:26:37.000,310,11145860,111845,0,1762417596,13832.905086969993,19.697313090000534,52990.567403040004 2025-11-06,08:26:38.000,310,11145862,111765,0,1762417597,13832.777097079997,19.647969179997745,52990.700158319996 2025-11-06,08:26:39.000,310,11145885,111685,0,1762417598,13832.702997669992,19.647969179997745,52990.735093920004 2025-11-06,08:26:40.000,310,11145911,111885,0,1762417599,13832.581744089992,19.66206744000374,52990.902784800004 2025-11-06,08:26:41.000,310,11145941,111845,0,1762417600,13832.480699439991,19.61272353000095,52990.98663024 2025-11-06,08:26:42.000,310,11145816,111645,0,1762417601,13832.433545269996,19.626821789999667,52991.147334 2025-11-06,08:26:43.000,310,11145883,111885,0,1762417602,13832.27861013999,19.577477880004153,52991.2172052 2025-11-06,08:26:44.000,310,11145867,111565,0,1762417603,13832.16409287,19.577477880004153,52991.370921839996 2025-11-06,08:26:45.000,310,11145825,111845,0,1762417604,13832.04283929,19.577477880004153,52991.426818800006 2025-11-06,08:26:46.000,310,11145851,111685,0,1762417605,13831.89464046999,19.56337961999816,52991.5316256 2025-11-06,08:26:47.000,310,11145920,112005,0,1762417606,13831.746441649993,19.535183100000722,52991.62245816 2025-11-06,08:26:48.000,310,11145841,111885,0,1762417607,13831.557824969997,19.514035710002645,52991.75521344001 2025-11-06,08:26:49.000,310,11145849,112245,0,1762417608,13831.362471979992,19.499937450003927,52991.81809752 2025-11-06,08:26:50.000,310,11145858,111805,0,1762417609,13831.153646369996,19.464691799999855,52991.96482704 2025-11-06,08:26:51.000,310,11145813,111925,0,1762417610,13830.98523862,19.478790059998573,52992.00674976 2025-11-06,08:26:52.000,310,11145891,111805,0,1762417611,13830.73599514999,19.499937450003927,52992.11155656 2025-11-06,08:26:53.000,310,11145835,111805,0,1762417612,13830.567587399993,19.485839189997932,52992.244311840004 2025-11-06,08:26:54.000,310,11145919,111845,0,1762417613,13830.365498099993,19.485839189997932,52992.33514440001 2025-11-06,08:26:55.000,310,11145874,111845,0,1762417614,13830.176881419997,19.450593540001137,52992.37008 2025-11-06,08:26:56.000,310,11145908,111965,0,1762417615,13829.94784688,19.41534789000434,52992.58668072 2025-11-06,08:26:57.000,310,11145899,112005,0,1762417616,13829.67839447999,19.38010224000027,52992.62161632001 2025-11-06,08:26:58.000,310,11145873,111965,0,1762417617,13829.483041489999,19.358954850002192,52992.67052616001 2025-11-06,08:26:59.000,310,11145914,112005,0,1762417618,13829.213589089988,19.38715136999963,52992.78930720001 2025-11-06,08:27:00.000,310,11145900,111885,0,1762417619,13828.984554549992,19.37305311000091,52992.88013976 2025-11-06,08:27:01.000,310,11145908,111805,0,1762417620,13828.694893219996,19.344856590003474,52992.866165520005 2025-11-06,08:27:02.000,310,11145857,112005,0,1762417621,13828.49954022999,19.38715136999963,52992.97795944001 2025-11-06,08:27:03.000,310,11145912,112005,0,1762417622,13828.216615209989,19.358954850002192,52993.05481776001 2025-11-06,08:27:04.000,310,11145862,111805,0,1762417623,13827.974108050003,19.358954850002192,52993.17359880001 2025-11-06,08:27:05.000,310,11145891,111925,0,1762417624,13827.745073509992,19.351905720002833,52993.23648288 2025-11-06,08:27:06.000,310,11145918,111925,0,1762417625,13827.569929450001,19.295512680000684,52993.34128968001 2025-11-06,08:27:07.000,310,11145845,111845,0,1762417626,13827.32068597999,19.281414420001965,52993.42513512 2025-11-06,08:27:08.000,310,11145832,111525,0,1762417627,13827.105124059999,19.210923120001098,52993.51596768 2025-11-06,08:27:09.000,310,11145834,111845,0,1762417628,13826.889562139993,19.14043182000023,52993.59981312001 2025-11-06,08:27:10.000,310,11145825,111805,0,1762417629,13826.687472839993,19.15453007999895,52993.704619920005 2025-11-06,08:27:11.000,310,11145842,111725,0,1762417630,13826.532537710002,19.091087910004717,52993.79545248001 2025-11-06,08:27:12.000,310,11145897,112165,0,1762417631,13826.303503169991,19.08403877999808,52993.9072464 2025-11-06,08:27:13.000,310,11145817,111885,0,1762417632,13826.14856804,19.08403877999808,52994.00506608 2025-11-06,08:27:14.000,310,11145873,111885,0,1762417633,13826.00710553,19.091087910004717,52994.08192440001 2025-11-06,08:27:15.000,310,11145849,111965,0,1762417634,13825.90606088,19.08403877999808,52994.13083424001 2025-11-06,08:27:16.000,310,11145846,111325,0,1762417635,13825.757862059989,19.112235300002794,52994.2216668 2025-11-06,08:27:17.000,310,11145904,111965,0,1762417636,13825.589454309993,19.14748094999959,52994.36839632001 2025-11-06,08:27:18.000,310,11145890,111645,0,1762417637,13825.461464419997,19.161579209998308,52994.45224176 2025-11-06,08:27:19.000,310,11145897,111965,0,1762417638,13825.340210839997,19.18977573000302,52994.56403568001 2025-11-06,08:27:20.000,310,11145936,111405,0,1762417639,13825.205484639991,19.267316160003247,52994.6758296 2025-11-06,08:27:21.000,310,11145874,112005,0,1762417640,13824.98992272,19.302561810000043,52994.79461064 2025-11-06,08:27:22.000,310,11145840,111805,0,1762417641,13824.82151496999,19.309610939999402,52994.86448184 2025-11-06,08:27:23.000,310,11145882,111925,0,1762417642,13824.63963459999,19.408298759997706,52995.01121136 2025-11-06,08:27:24.000,310,11145886,111685,0,1762417643,13824.498172089989,19.443544410001778,52995.095056800004 2025-11-06,08:27:25.000,310,11145880,111685,0,1762417644,13824.309555409993,19.54223223000008,52995.262747680004 2025-11-06,08:27:26.000,310,11145878,111885,0,1762417645,13824.134411350002,19.535183100000722,52995.35358024001 2025-11-06,08:27:27.000,310,11145892,111845,0,1762417646,13823.932322050001,19.56337961999816,52995.46537416 2025-11-06,08:27:28.000,310,11145917,111685,0,1762417647,13823.77065061,19.570428750004794,52995.56319384 2025-11-06,08:27:29.000,310,11145885,111725,0,1762417648,13823.60224285999,19.54928135999944,52995.7238976 2025-11-06,08:27:30.000,310,11145876,112005,0,1762417649,13823.427098799999,19.5563304899988,52995.835691520006 2025-11-06,08:27:31.000,310,11145822,111565,0,1762417650,13823.198064259988,19.528133970001363,52995.96145968 2025-11-06,08:27:32.000,310,11145887,111845,0,1762417651,13822.969029719992,19.535183100000722,52996.05927936 2025-11-06,08:27:33.000,310,11145852,112005,0,1762417652,13822.800621969996,19.577477880004153,52996.1780604 2025-11-06,08:27:34.000,310,11145877,112045,0,1762417653,13822.558114809995,19.619772660000308,52996.30382856 2025-11-06,08:27:35.000,310,11145853,111845,0,1762417654,13822.40317967999,19.61272353000095,52996.40164824 2025-11-06,08:27:36.000,310,11145848,111805,0,1762417655,13822.228035619999,19.619772660000308,52996.555364880005 2025-11-06,08:27:37.000,310,11145902,111685,0,1762417656,13822.005737389998,19.66206744000374,52996.723055760005 2025-11-06,08:27:38.000,310,11145874,111925,0,1762417657,13821.803648089997,19.66206744000374,52996.79991408 2025-11-06,08:27:39.000,310,11145908,111845,0,1762417658,13821.588086169992,19.718460479998612,52996.91869512 2025-11-06,08:27:40.000,310,11145795,111725,0,1762417659,13821.40620579999,19.739607870003965,52997.07241176 2025-11-06,08:27:41.000,310,11145879,111885,0,1762417660,13821.177171259995,19.77485352000076,52997.19817992001 2025-11-06,08:27:42.000,310,11145943,112005,0,1762417661,13821.008763509999,19.753706130002683,52997.295999600006 2025-11-06,08:27:43.000,310,11145895,111725,0,1762417662,13820.860564689989,19.739607870003965,52997.41478064001 2025-11-06,08:27:44.000,310,11145804,111685,0,1762417663,13820.719102179988,19.72550960999797,52997.512600320006 2025-11-06,08:27:45.000,310,11145902,111885,0,1762417664,13820.570903359992,19.79600090999884,52997.66631696 2025-11-06,08:27:46.000,310,11145920,112005,0,1762417665,13820.449649779992,19.77485352000076,52997.827020720004 2025-11-06,08:27:47.000,310,11145847,112005,0,1762417666,13820.294714650001,19.82419743000355,52997.91086616 2025-11-06,08:27:48.000,310,11145885,111845,0,1762417667,13820.14651582999,19.873541339999065,52998.07855704 2025-11-06,08:27:49.000,310,11145852,111965,0,1762417668,13820.038734869995,19.887639599997783,52998.232273680005 2025-11-06,08:27:50.000,310,11145857,111765,0,1762417669,13819.85011819,19.95813089999865,52998.34406760001 2025-11-06,08:27:51.000,310,11145861,111925,0,1762417670,13819.742337229989,19.993376550002722,52998.53970696001 2025-11-06,08:27:52.000,310,11145905,111525,0,1762417671,13819.614347339993,20.028622199999518,52998.67944936001 2025-11-06,08:27:53.000,310,11145885,111645,0,1762417672,13819.506566379998,20.06386785000359,52998.81919176 2025-11-06,08:27:54.000,310,11145832,111845,0,1762417673,13819.358367560002,20.085015240001667,52999.000856880004 2025-11-06,08:27:55.000,310,11145829,111765,0,1762417674,13819.250586599992,20.106162629999744,52999.1475864 2025-11-06,08:27:56.000,310,11145877,111925,0,1762417675,13819.109124089991,20.12731001999782,52999.287328800005 2025-11-06,08:27:57.000,310,11145834,111805,0,1762417676,13818.981134199996,20.07091698000295,52999.37117424 2025-11-06,08:27:58.000,310,11145869,111885,0,1762417677,13818.880089549995,20.099113500000385,52999.54585224001 2025-11-06,08:27:59.000,310,11145911,111885,0,1762417678,13818.819462759995,20.085015240001667,52999.68559464001 2025-11-06,08:28:00.000,310,11145844,111845,0,1762417679,13818.779044899995,20.106162629999744,52999.90219536001 2025-11-06,08:28:01.000,310,11145835,111885,0,1762417680,13818.66452762999,20.077966110002308,53000.076873360005 2025-11-06,08:28:02.000,310,11145869,111925,0,1762417681,13818.63084608,20.134359150004457,53000.244564240005 2025-11-06,08:28:03.000,310,11145847,111965,0,1762417682,13818.536537739994,20.211899580004683,53000.363345280006 2025-11-06,08:28:04.000,310,11145944,111845,0,1762417683,13818.516328809994,20.2259978400034,53000.6148816 2025-11-06,08:28:05.000,310,11145853,111845,0,1762417684,13818.475910949994,20.24714523000148,53000.698727040006 2025-11-06,08:28:06.000,310,11145893,111805,0,1762417685,13818.448965709998,20.268292619999556,53000.845456560004 2025-11-06,08:28:07.000,310,11145881,111845,0,1762417686,13818.368129989998,20.275341749998915,53001.034108800006 2025-11-06,08:28:08.000,310,11145853,111725,0,1762417687,13818.327712129998,20.381078700003854,53001.17385120001 2025-11-06,08:28:09.000,310,11145837,112125,0,1762417688,13818.233403789993,20.388127830003214,53001.35551632 2025-11-06,08:28:10.000,310,11145923,111845,0,1762417689,13818.179513310002,20.40927522000129,53001.481284479996 2025-11-06,08:28:11.000,310,11145860,111925,0,1762417690,13818.091941279992,20.46566826000344,53001.62801400001 2025-11-06,08:28:12.000,310,11145870,111725,0,1762417691,13818.038050800002,20.47976652000216,53001.82365336001 2025-11-06,08:28:13.000,310,11145867,112085,0,1762417692,13817.970687699992,20.536159560004307,53001.95640864 2025-11-06,08:28:14.000,310,11145843,111965,0,1762417693,13817.977424010001,20.571405210001103,53002.10313816 2025-11-06,08:28:15.000,310,11145851,111725,0,1762417694,13817.977424010001,20.663043900000048,53002.2917904 2025-11-06,08:28:16.000,310,11145906,111885,0,1762417695,13817.896588290001,20.70533868000348,53002.43851992 2025-11-06,08:28:17.000,310,11145862,111965,0,1762417696,13817.883115669996,20.782879110003705,53002.59922368 2025-11-06,08:28:18.000,310,11145854,112045,0,1762417697,13817.8359615,20.804026500001783,53002.78787592 2025-11-06,08:28:19.000,310,11145896,111925,0,1762417698,13817.721444229996,20.909763449999446,53002.93460544 2025-11-06,08:28:20.000,310,11145829,111845,0,1762417699,13817.66755374999,20.945009100003517,53003.08832208001 2025-11-06,08:28:21.000,310,11145940,112005,0,1762417700,13817.60692695999,20.973205620000954,53003.200116 2025-11-06,08:28:22.000,310,11145885,112165,0,1762417701,13817.50588230999,20.99435300999903,53003.381781120006 2025-11-06,08:28:23.000,310,11145859,111845,0,1762417702,13817.438519209994,21.05074605000118,53003.577420480004 2025-11-06,08:28:24.000,310,11145867,111805,0,1762417703,13817.391365039999,21.11418822000269,53003.68921440001 2025-11-06,08:28:25.000,310,11145845,111765,0,1762417704,13817.270111459999,21.163532129998202,53003.884853760006 2025-11-06,08:28:26.000,310,11145818,111645,0,1762417705,13817.209484669998,21.21992517000035,53004.0385704 2025-11-06,08:28:27.000,310,11145837,111765,0,1762417706,13817.108440019998,21.2763182100025,53004.15735144 2025-11-06,08:28:28.000,310,11145840,111765,0,1762417707,13817.014131679993,21.304514729999937,53004.32504232 2025-11-06,08:28:29.000,310,11145842,111925,0,1762417708,13816.933295959992,21.346809510003368,53004.42984912001 2025-11-06,08:28:30.000,310,11145926,111805,0,1762417709,13816.832251309992,21.375006030000804,53004.604527120006 2025-11-06,08:28:31.000,310,11145898,111845,0,1762417710,13816.717734040001,21.410251680004876,53004.76523088001 2025-11-06,08:28:32.000,310,11145863,111845,0,1762417711,13816.636898320001,21.445497330001672,53004.90497328 2025-11-06,08:28:33.000,310,11145835,111805,0,1762417712,13816.59648046,21.50189037000382,53005.037728560004 2025-11-06,08:28:35.000,310,11145842,111765,0,1762417714,13816.41460009,21.579430800004047,53005.35214896 2025-11-06,08:28:36.000,310,11145919,111605,0,1762417715,13816.36744591999,21.621725580000202,53005.5058656 2025-11-06,08:28:37.000,310,11145910,111645,0,1762417716,13816.300082819995,21.649922100004915,53005.68054360001 2025-11-06,08:28:38.000,310,11145876,111725,0,1762417717,13816.219247099994,21.62877470999956,53005.80631176 2025-11-06,08:28:39.000,310,11145828,111725,0,1762417718,13816.138411379994,21.67811862000235,53005.93906704001 2025-11-06,08:28:40.000,310,11145872,112165,0,1762417719,13816.017157799994,21.69221688000107,53006.0997708 2025-11-06,08:28:41.000,310,11145908,111605,0,1762417720,13815.868958979998,21.664020360003633,53006.26746168 2025-11-06,08:28:42.000,310,11145918,111965,0,1762417721,13815.767914329997,21.671069490002992,53006.43515256 2025-11-06,08:28:43.000,310,11145864,112005,0,1762417722,13815.565825029997,21.67811862000235,53006.52598512 2025-11-06,08:28:44.000,310,11145896,111845,0,1762417723,13815.444571449996,21.67811862000235,53006.63079192 2025-11-06,08:28:45.000,310,11145834,111885,0,1762417724,13815.303108939996,21.69926601000043,53006.84739264 2025-11-06,08:28:46.000,310,11145854,111645,0,1762417725,13815.181855359995,21.783855570000014,53006.952199440006 2025-11-06,08:28:47.000,310,11145876,111965,0,1762417726,13815.101019639995,21.80500295999809,53007.06399336001 2025-11-06,08:28:48.000,310,11145909,112005,0,1762417727,13814.94608450999,21.826150350003445,53007.217710000004 2025-11-06,08:28:49.000,310,11145884,111845,0,1762417728,13814.811358309998,21.86139600000024,53007.34347816 2025-11-06,08:28:50.000,310,11145883,111845,0,1762417729,13814.683368419988,21.8684451299996,53007.4622592 2025-11-06,08:28:51.000,310,11145943,111805,0,1762417730,13814.568851149997,21.896641650004312,53007.58104024 2025-11-06,08:28:52.000,310,11145953,111885,0,1762417731,13814.434124949992,21.931887300001108,53007.72776976 2025-11-06,08:28:53.000,310,11145914,111765,0,1762417732,13814.360025540002,21.967132949997904,53007.87449928 2025-11-06,08:28:54.000,310,11145895,111765,0,1762417733,13814.225299339996,21.960083819998545,53007.9862932 2025-11-06,08:28:55.000,310,11145825,111725,0,1762417734,13814.11751838,21.945985559999826,53008.126035600006 2025-11-06,08:28:56.000,310,11145943,112165,0,1762417735,13814.003001109995,21.960083819998545,53008.21686816001 2025-11-06,08:28:57.000,310,11145918,111845,0,1762417736,13813.84806597999,21.967132949997904,53008.39853328 2025-11-06,08:28:58.000,310,11145918,111925,0,1762417737,13813.713339779999,21.967132949997904,53008.50334008001 2025-11-06,08:28:59.000,310,11145876,111765,0,1762417738,13813.578613579994,21.945985559999826,53008.629108240006 2025-11-06,08:29:00.000,310,11145846,111805,0,1762417739,13813.389996899998,21.945985559999826,53008.74090216001 2025-11-06,08:29:01.000,310,11145925,111765,0,1762417740,13813.255270699992,21.945985559999826,53008.81077336 2025-11-06,08:29:02.000,310,11145939,111965,0,1762417741,13813.073390329992,21.931887300001108,53008.95051576 2025-11-06,08:29:03.000,310,11145915,112165,0,1762417742,13812.93866413,21.960083819998545,53009.14615512 2025-11-06,08:29:04.000,310,11145926,111845,0,1762417743,13812.77699269,21.945985559999826,53009.21602632 2025-11-06,08:29:05.000,310,11145892,111845,0,1762417744,13812.601848629994,21.945985559999826,53009.348781600005 2025-11-06,08:29:06.000,310,11145867,111845,0,1762417745,13812.433440879999,21.960083819998545,53009.397691440005 2025-11-06,08:29:07.000,310,11145844,111805,0,1762417746,13812.278505749993,21.981231210003898,53009.53044672 2025-11-06,08:29:08.000,310,11145850,111645,0,1762417747,13812.049471209997,21.988280340003257,53009.64224064 2025-11-06,08:29:09.000,310,11145915,112085,0,1762417748,13811.847381909996,21.981231210003898,53009.781983040004 2025-11-06,08:29:10.000,310,11145860,111845,0,1762417749,13811.65876523,22.002378600001975,53009.83788 2025-11-06,08:29:11.000,310,11145893,111805,0,1762417750,13811.47688486,22.058771640004124,53009.949673920004 2025-11-06,08:29:12.000,310,11145842,111645,0,1762417751,13811.281531869994,22.065820770003484,53010.05448072 2025-11-06,08:29:13.000,310,11145894,111925,0,1762417752,13811.126596739989,22.051722510004765,53010.20819736001 2025-11-06,08:29:14.000,310,11145860,112165,0,1762417753,13810.964925300003,22.08696816000156,53010.29902992001 2025-11-06,08:29:15.000,310,11145878,111925,0,1762417754,13810.762836000002,22.051722510004765,53010.41781096001 2025-11-06,08:29:16.000,310,11145884,111765,0,1762417755,13810.580955630001,22.04467337999813,53010.522617760005 2025-11-06,08:29:17.000,310,11145928,111765,0,1762417756,13810.41928419,22.04467337999813,53010.71127000001 2025-11-06,08:29:18.000,310,11145921,111845,0,1762417757,13810.223931199995,22.065820770003484,53010.739218480005 2025-11-06,08:29:19.000,310,11145917,111805,0,1762417758,13810.015105589999,22.058771640004124,53010.87896088001 2025-11-06,08:29:20.000,310,11145936,111685,0,1762417759,13809.839961529993,22.08696816000156,53010.99774192001 2025-11-06,08:29:21.000,310,11145900,111845,0,1762417760,13809.631135919997,22.072869900002843,53011.08857448001 2025-11-06,08:29:22.000,310,11145860,112165,0,1762417761,13809.476200789992,22.065820770003484,53011.18639416001 2025-11-06,08:29:23.000,310,11145891,111765,0,1762417762,13809.2808478,22.072869900002843,53011.3401108 2025-11-06,08:29:24.000,310,11145853,111805,0,1762417763,13809.045076949995,22.058771640004124,53011.43793048 2025-11-06,08:29:25.000,310,11145928,112005,0,1762417764,13808.863196579994,22.10811554999964,53011.56369864 2025-11-06,08:29:26.000,310,11145897,111845,0,1762417765,13808.762151929994,22.072869900002843,53011.63356984 2025-11-06,08:29:27.000,310,11145845,111485,0,1762417766,13808.634162039998,22.072869900002843,53011.759337999996 2025-11-06,08:29:28.000,310,11145893,111845,0,1762417767,13808.459017979992,22.079919030002202,53011.87113192 2025-11-06,08:29:29.000,310,11145903,111845,0,1762417768,13808.337764399992,22.122213809998357,53011.93401600001 2025-11-06,08:29:30.000,310,11145839,111885,0,1762417769,13808.256928679992,22.15041033000307,53012.12266824001 2025-11-06,08:29:31.000,310,11145903,111885,0,1762417770,13808.182829270001,22.178606850000506,53012.25542352 2025-11-06,08:29:32.000,310,11145886,111925,0,1762417771,13808.05483937999,22.199754239998583,53012.3532432 2025-11-06,08:29:33.000,310,11145870,111685,0,1762417772,13807.94032211,22.220901630003937,53012.4929856 2025-11-06,08:29:34.000,310,11145860,111845,0,1762417773,13807.805595909995,22.249098150001373,53012.59080528 2025-11-06,08:29:35.000,310,11145863,111845,0,1762417774,13807.69107863999,22.27729466999881,53012.72356056001 2025-11-06,08:29:36.000,310,11145922,111605,0,1762417775,13807.569825059989,22.31254032000288,53012.821380240006 2025-11-06,08:29:37.000,310,11145846,111805,0,1762417776,13807.468780409989,22.347785969999677,53012.95413552 2025-11-06,08:29:38.000,310,11145876,111605,0,1762417777,13807.334054209998,22.340736840000318,53013.1218264 2025-11-06,08:29:39.000,310,11145888,111845,0,1762417778,13807.273427419997,22.354835099999036,53013.1916976 2025-11-06,08:29:40.000,310,11145880,111965,0,1762417779,13807.158910149992,22.38303162000375,53013.35938848 2025-11-06,08:29:41.000,310,11145877,111685,0,1762417780,13807.044392880001,22.439424659998622,53013.48515664001 2025-11-06,08:29:42.000,310,11145906,111845,0,1762417781,13806.956820849991,22.50286683000013,53013.59695056 2025-11-06,08:29:43.000,310,11145933,111845,0,1762417782,13806.79514940999,22.5381124800042,53013.7157316 2025-11-06,08:29:44.000,310,11145911,111725,0,1762417783,13806.67389582999,22.481719440002053,53013.83451264 2025-11-06,08:29:45.000,310,11145921,111805,0,1762417784,13806.47180652999,22.531063350004843,53013.91835808001 2025-11-06,08:29:46.000,310,11145902,111845,0,1762417785,13806.370761879989,22.531063350004843,53014.05810048 2025-11-06,08:29:47.000,310,11145844,111885,0,1762417786,13806.141727339993,22.50991595999949,53014.17688152 2025-11-06,08:29:48.000,310,11145922,111845,0,1762417787,13805.939638039992,22.51696508999885,53014.26771408 2025-11-06,08:29:49.000,310,11145910,111845,0,1762417788,13805.744285050001,22.48876857000141,53014.35854664 2025-11-06,08:29:50.000,310,11145903,111765,0,1762417789,13805.528723129995,22.531063350004843,53014.49130192001 2025-11-06,08:29:51.000,310,11145836,111525,0,1762417790,13805.31316120999,22.481719440002053,53014.61707008001 2025-11-06,08:29:52.000,310,11145865,111845,0,1762417791,13805.111071909989,22.51696508999885,53014.79174808 2025-11-06,08:29:53.000,310,11145900,111605,0,1762417792,13804.834883199997,22.481719440002053,53014.833670800006 2025-11-06,08:29:54.000,310,11145899,111885,0,1762417793,13804.639530209992,22.460572050003975,53014.980400320004 2025-11-06,08:29:55.000,310,11145910,111885,0,1762417794,13804.37681411999,22.474670310002693,53015.03629728 2025-11-06,08:29:56.000,310,11145871,111925,0,1762417795,13804.188197439995,22.432375529999263,53015.12712984 2025-11-06,08:29:57.000,310,11145818,112005,0,1762417796,13803.952426589989,22.460572050003975,53015.23193664 2025-11-06,08:29:58.000,310,11145846,111885,0,1762417797,13803.709919429988,22.425326399999904,53015.27385936 2025-11-06,08:29:59.000,310,11145877,111605,0,1762417798,13803.494357509997,22.44647378999798,53015.44155024 2025-11-06,08:30:00.000,310,11145854,111965,0,1762417799,13803.278795589991,22.404179010001826,53015.53936992 2025-11-06,08:30:01.000,310,11145861,111845,0,1762417800,13803.12386046,22.37598249000439,53015.59526688001 2025-11-06,08:30:02.000,310,11145876,111805,0,1762417801,13802.948716399995,22.38303162000375,53015.672125200006 2025-11-06,08:30:03.000,310,11145892,111565,0,1762417802,13802.81399019999,22.354835099999036,53015.78391912 2025-11-06,08:30:04.000,310,11145883,111725,0,1762417803,13802.699472929999,22.390080750003108,53015.85379032 2025-11-06,08:30:05.000,310,11145826,111885,0,1762417804,13802.477174699998,22.38303162000375,53015.97257136 2025-11-06,08:30:06.000,310,11145891,111725,0,1762417805,13802.275085399997,22.411228140001185,53016.02846832001 2025-11-06,08:30:07.000,310,11145929,111925,0,1762417806,13802.04605086,22.368933359997754,53016.14026224 2025-11-06,08:30:08.000,310,11145891,111885,0,1762417807,13801.87764310999,22.37598249000439,53016.21013344 2025-11-06,08:30:09.000,310,11145907,111725,0,1762417808,13801.66208119,22.397129880002467,53016.23808192 2025-11-06,08:30:10.000,310,11145912,111925,0,1762417809,13801.513882369989,22.37598249000439,53016.321927360004 2025-11-06,08:30:11.000,310,11145898,111805,0,1762417810,13801.318529379998,22.390080750003108,53016.43372128001 2025-11-06,08:30:12.000,310,11145865,111845,0,1762417811,13801.076022219997,22.418277270000544,53016.510579600006 2025-11-06,08:30:13.000,310,11145904,111685,0,1762417812,13800.894141849996,22.397129880002467,53016.57346368 2025-11-06,08:30:14.000,310,11145906,111925,0,1762417813,13800.66510731,22.44647378999798,53016.62936064001 2025-11-06,08:30:15.000,310,11145912,111645,0,1762417814,13800.48322694,22.411228140001185,53016.73416744 2025-11-06,08:30:16.000,310,11145847,111845,0,1762417815,13800.314819189989,22.425326399999904,53016.83897424001 2025-11-06,08:30:17.000,310,11145853,111885,0,1762417816,13800.146411439993,22.411228140001185,53016.83897424001 2025-11-06,08:30:18.000,310,11145856,111965,0,1762417817,13800.018421549998,22.439424659998622,53016.88788408001 2025-11-06,08:30:19.000,310,11145884,111845,0,1762417818,13799.829804870002,22.453522920004616,53016.97871664 2025-11-06,08:30:20.000,310,11145867,111805,0,1762417819,13799.701814979991,22.467621180003334,53017.02762648 2025-11-06,08:30:21.000,310,11145837,111845,0,1762417820,13799.513198299996,22.51696508999885,53017.14640752 2025-11-06,08:30:22.000,310,11145849,111645,0,1762417821,13799.27742744999,22.55221074000292,53017.20230448001 2025-11-06,08:30:23.000,310,11145900,111885,0,1762417822,13799.048392909994,22.566309000001638,53017.27217568001 2025-11-06,08:30:24.000,310,11145864,111885,0,1762417823,13798.785676819993,22.55925987000228,53017.32108552001 2025-11-06,08:30:25.000,310,11145858,112005,0,1762417824,13798.462333939991,22.573358130000997,53017.376982480004 2025-11-06,08:30:26.000,310,11145865,111845,0,1762417825,13798.233299399995,22.587456389999716,53017.48877640001 2025-11-06,08:30:27.000,310,11145859,111685,0,1762417826,13797.93690175999,22.622702040003787,53017.523712 2025-11-06,08:30:28.000,310,11145914,111325,0,1762417827,13797.694394599988,22.650898560001224,53017.58659608001 2025-11-06,08:30:29.000,310,11145827,112005,0,1762417828,13797.391260650002,22.72138986000209,53017.64948016 2025-11-06,08:30:30.000,310,11145934,111885,0,1762417829,13797.12180824999,22.68614420999802,53017.684415760006 2025-11-06,08:30:31.000,310,11145910,111845,0,1762417830,13796.872564779995,22.693193340004655,53017.712364240004 2025-11-06,08:30:32.000,310,11145890,112005,0,1762417831,13796.657002859989,22.77778290000424,53017.733325600006 2025-11-06,08:30:33.000,310,11145890,111885,0,1762417832,13796.374077840002,22.73548812000081,53017.8381324 2025-11-06,08:30:34.000,310,11145890,111565,0,1762417833,13796.165252229992,22.73548812000081,53017.84511952001 2025-11-06,08:30:35.000,310,11145853,111645,0,1762417834,13795.88232720999,22.73548812000081,53017.92197784001 2025-11-06,08:30:36.000,310,11145910,111765,0,1762417835,13795.63982004999,22.77778290000424,53017.97088768001 2025-11-06,08:30:37.000,310,11145888,111965,0,1762417836,13795.383840269998,22.7848320300036,53017.98486192 2025-11-06,08:30:38.000,310,11145915,111845,0,1762417837,13795.114387870002,22.798930290002318,53018.02678464 2025-11-06,08:30:39.000,310,11145836,111845,0,1762417838,13794.831462850001,22.841225069998472,53018.08966872001 2025-11-06,08:30:40.000,310,11145849,111805,0,1762417839,13794.54853783,22.834175939999113,53018.11063008001 2025-11-06,08:30:41.000,310,11145901,111845,0,1762417840,13794.272349119994,22.90466723999998,53018.14556568 2025-11-06,08:30:42.000,310,11145914,112005,0,1762417841,13794.009633029993,22.939912890004052,53018.166527040004 2025-11-06,08:30:43.000,310,11145907,112005,0,1762417842,13793.746916939992,22.982207670000207,53018.15953992001 2025-11-06,08:30:44.000,310,11145877,111685,0,1762417843,13793.517882399996,23.031551580002997,53018.24338536 2025-11-06,08:30:45.000,310,11145918,111885,0,1762417844,13793.34947465,23.08794461999787,53018.26434672 2025-11-06,08:30:46.000,310,11145928,111845,0,1762417845,13793.12044010999,23.123190270001942,53018.27133384 2025-11-06,08:30:47.000,310,11145868,111845,0,1762417846,13792.999186529989,23.158435919998738,53018.285308080005 2025-11-06,08:30:48.000,310,11145851,111765,0,1762417847,13792.824042469998,23.207779830001527,53018.36915352 2025-11-06,08:30:49.000,310,11145935,111965,0,1762417848,13792.648898409992,23.214828960000887,53018.36915352 2025-11-06,08:30:50.000,310,11145833,111845,0,1762417849,13792.487226969992,23.214828960000887,53018.37614064001 2025-11-06,08:30:51.000,310,11145875,111885,0,1762417850,13792.352500770001,23.19368157000281,53018.49492168001 2025-11-06,08:30:52.000,310,11145863,111525,0,1762417851,13792.15041147,23.158435919998738,53018.571780000006 2025-11-06,08:30:53.000,310,11145901,111565,0,1762417852,13792.00894896,23.17958331000409,53018.62767696 2025-11-06,08:30:54.000,310,11145941,111845,0,1762417853,13791.806859659999,23.165485049998097,53018.58575424 2025-11-06,08:30:55.000,310,11145911,112045,0,1762417854,13791.604770359998,23.18663244000345,53018.68357392001 2025-11-06,08:30:56.000,310,11145894,111965,0,1762417855,13791.422889989997,23.214828960000887,53018.69754816 2025-11-06,08:30:57.000,310,11145835,111845,0,1762417856,13791.160173899996,23.221878090000246,53018.72549664 2025-11-06,08:30:58.000,310,11145863,111805,0,1762417857,13790.94461197999,23.235976349998964,53018.8163292 2025-11-06,08:30:59.000,310,11145944,112165,0,1762417858,13790.715577439994,23.292369390001113,53018.83030344001 2025-11-06,08:31:00.000,310,11145906,111925,0,1762417859,13790.500015519989,23.31351677999919,53018.86523904 2025-11-06,08:31:01.000,310,11145882,111805,0,1762417860,13790.297926220002,23.31351677999919,53018.94209736 2025-11-06,08:31:02.000,310,11145799,112005,0,1762417861,13790.035210130001,23.30646764999983,53018.956071600005 2025-11-06,08:31:03.000,310,11145855,111845,0,1762417862,13789.78596665999,23.32056590999855,53019.01895568001 2025-11-06,08:31:04.000,310,11145888,111885,0,1762417863,13789.60408628999,23.32056590999855,53019.08183976 2025-11-06,08:31:05.000,310,11145834,111605,0,1762417864,13789.381788059989,23.341713300003903,53019.074852640006 2025-11-06,08:31:06.000,310,11145870,112085,0,1762417865,13789.220116619988,23.36286069000198,53019.123762480005 2025-11-06,08:31:07.000,310,11145837,111845,0,1762417866,13789.071917799993,23.341713300003903,53019.17965944 2025-11-06,08:31:08.000,310,11145844,111885,0,1762417867,13788.964136839997,23.36286069000198,53019.29844048 2025-11-06,08:31:09.000,310,11145929,111805,0,1762417868,13788.728365989991,23.391057209999417,53019.31241472001 2025-11-06,08:31:10.000,310,11145957,111805,0,1762417869,13788.62732133999,23.398106339998776,53019.32638896 2025-11-06,08:31:11.000,310,11145873,111765,0,1762417870,13788.533013,23.461548510000284,53019.33337608001 2025-11-06,08:31:12.000,310,11145844,111485,0,1762417871,13788.39155049,23.48974502999772,53019.41722152 2025-11-06,08:31:13.000,310,11145894,111725,0,1762417872,13788.29050584,23.560236329998588,53019.41722152 2025-11-06,08:31:14.000,310,11145856,111725,0,1762417873,13788.24335166999,23.567285459997947,53019.45215712001 2025-11-06,08:31:15.000,310,11145813,111885,0,1762417874,13788.088416539998,23.65187502000481,53019.53600256 2025-11-06,08:31:16.000,310,11145935,111925,0,1762417875,13788.034526059993,23.708268059999682,53019.54298968 2025-11-06,08:31:17.000,310,11145907,111845,0,1762417876,13787.839173070002,23.799906749998627,53019.61984800001 2025-11-06,08:31:18.000,310,11145922,111845,0,1762417877,13787.717919490002,23.849250660001417,53019.626835120005 2025-11-06,08:31:19.000,310,11145922,111925,0,1762417878,13787.569720669992,23.870398049999494,53019.61984800001 2025-11-06,08:31:20.000,310,11145864,111845,0,1762417879,13787.401312919996,23.884496309998212,53019.66875784001 2025-11-06,08:31:21.000,310,11145862,111805,0,1762417880,13787.30700457999,23.905643700003566,53019.75260328 2025-11-06,08:31:22.000,310,11145902,111685,0,1762417881,13787.18575099999,23.933840220001002,53019.78055176 2025-11-06,08:31:23.000,310,11145848,111845,0,1762417882,13787.10491527999,23.912692830002925,53019.843435840005 2025-11-06,08:31:24.000,310,11145892,112005,0,1762417883,13786.949980149999,23.95498760999908,53019.88535856001 2025-11-06,08:31:25.000,310,11145882,111765,0,1762417884,13786.862408119989,24.032528039999306,53019.892345680004 2025-11-06,08:31:26.000,310,11145846,111805,0,1762417885,13786.821990259989,24.032528039999306,53019.94824264 2025-11-06,08:31:27.000,310,11145934,111925,0,1762417886,13786.741154539988,24.12416672999825,53019.99715248 2025-11-06,08:31:28.000,310,11145831,111765,0,1762417887,13786.714209299993,24.145314120003604,53020.01811384 2025-11-06,08:31:29.000,310,11145840,111925,0,1762417888,13786.680527750003,24.18760889999976,53020.04606232 2025-11-06,08:31:30.000,310,11145921,111845,0,1762417889,13786.646846199998,24.265149329999986,53020.17183048001 2025-11-06,08:31:31.000,310,11145907,111765,0,1762417890,13786.640109890002,24.342689760000212,53020.178817600005 2025-11-06,08:31:32.000,310,11145858,111925,0,1762417891,13786.572746789992,24.41318106000108,53020.19279184001 2025-11-06,08:31:33.000,310,11145899,111885,0,1762417892,13786.579483100002,24.448426709997875,53020.297598640005 2025-11-06,08:31:34.000,310,11145882,111725,0,1762417893,13786.518856310002,24.518918009998742,53020.33253424 2025-11-06,08:31:35.000,310,11145834,111925,0,1762417894,13786.512119999992,24.547114530003455,53020.38843120001 2025-11-06,08:31:36.000,310,11145893,111845,0,1762417895,13786.438020590002,24.561212790002173,53020.47227664 2025-11-06,08:31:37.000,310,11145864,111845,0,1762417896,13786.397602730001,24.62465496000368,53020.57009632 2025-11-06,08:31:38.000,310,11145900,111765,0,1762417897,13786.350448559991,24.617605830004322,53020.61201904 2025-11-06,08:31:39.000,310,11145896,111885,0,1762417898,13786.350448559991,24.659900610000477,53020.67490312001 2025-11-06,08:31:40.000,310,11145885,112005,0,1762417899,13786.316767010001,24.652851480001118,53020.74477432001 2025-11-06,08:31:41.000,310,11145848,111685,0,1762417900,13786.25614022,24.69514626000455,53020.77272280001 2025-11-06,08:31:42.000,310,11145878,111965,0,1762417901,13786.269612839991,24.730391910001345,53020.849581120005 2025-11-06,08:31:43.000,310,11145929,111965,0,1762417902,13786.323503319996,24.75858842999878,53020.919452320006 2025-11-06,08:31:44.000,310,11145889,112085,0,1762417903,13786.363921179996,24.80793234000157,53020.97534928 2025-11-06,08:31:45.000,310,11145891,111605,0,1762417904,13786.390866419992,24.850227119997726,53021.017272000005 2025-11-06,08:31:46.000,310,11145831,111805,0,1762417905,13786.478438450002,24.87137451000308,53021.07316896 2025-11-06,08:31:47.000,310,11145891,111885,0,1762417906,13786.539065240002,24.920718419998593,53021.15002728 2025-11-06,08:31:48.000,310,11145903,111805,0,1762417907,13786.599692030002,24.920718419998593,53021.22688560001 2025-11-06,08:31:49.000,310,11145837,111725,0,1762417908,13786.613164649993,24.99825884999882,53021.31073104 2025-11-06,08:31:50.000,310,11145884,111845,0,1762417909,13786.613164649993,25.012357110004814,53021.37361512001 2025-11-06,08:31:51.000,310,11145947,112005,0,1762417910,13786.660318820002,25.075799279999046,53021.38758936 2025-11-06,08:31:52.000,310,11145836,111845,0,1762417911,13786.720945609988,25.125143190001836,53021.45746056 2025-11-06,08:31:53.000,310,11145871,111805,0,1762417912,13786.761363469988,25.174487100004626,53021.54829312 2025-11-06,08:31:54.000,310,11145832,111845,0,1762417913,13786.815253949993,25.2308801399995,53021.55528024 2025-11-06,08:31:55.000,310,11145920,111805,0,1762417914,13786.821990259989,25.25907666000421,53021.70200976001 2025-11-06,08:31:56.000,310,11145871,111805,0,1762417915,13786.835462879993,25.308420569999726,53021.736945360004 2025-11-06,08:31:57.000,310,11145890,111885,0,1762417916,13786.848935499998,25.378911870000593,53021.81380368 2025-11-06,08:31:58.000,310,11145932,111965,0,1762417917,13786.848935499998,25.45645230000082,53021.81380368 2025-11-06,08:31:59.000,310,11145862,111925,0,1762417918,13786.909562289999,25.50579621000361,53021.91861048001 2025-11-06,08:32:00.000,310,11145947,111845,0,1762417919,13786.970189079999,25.63268054999935,53021.98149456 2025-11-06,08:32:01.000,310,11145945,111645,0,1762417920,13787.02407955999,25.66792620000342,53022.093288480006 2025-11-06,08:32:02.000,310,11145942,111605,0,1762417921,13787.030815869999,25.787761409999803,53022.12822408 2025-11-06,08:32:03.000,310,11145935,111925,0,1762417922,13787.12512420999,25.85120358000131,53022.17713392 2025-11-06,08:32:04.000,310,11145918,111845,0,1762417923,13787.17227838,25.886449229998107,53022.22604376 2025-11-06,08:32:05.000,310,11145817,111725,0,1762417924,13787.18575099999,25.935793140000897,53022.28194072001 2025-11-06,08:32:06.000,310,11145923,111805,0,1762417925,13787.23290517,25.963989659998333,53022.35181192001 2025-11-06,08:32:07.000,310,11145896,111805,0,1762417926,13787.199223619995,26.055628350004554,53022.414696 2025-11-06,08:32:08.000,310,11145950,111925,0,1762417927,13787.17227838,26.062677480003913,53022.44264448 2025-11-06,08:32:09.000,310,11145876,111525,0,1762417928,13787.16554206999,26.154316170002858,53022.53347704 2025-11-06,08:32:10.000,310,11145841,111805,0,1762417929,13787.118387899995,26.20366007999837,53022.56841264001 2025-11-06,08:32:11.000,310,11145920,111725,0,1762417930,13786.997134319994,26.20366007999837,53022.60334824 2025-11-06,08:32:12.000,310,11145885,111685,0,1762417931,13786.923034909989,26.245954860001802,53022.61033536 2025-11-06,08:32:13.000,310,11145903,111845,0,1762417932,13786.788308709998,26.238905730002443,53022.70116792 2025-11-06,08:32:14.000,310,11145937,111685,0,1762417933,13786.700736680003,26.25300399000116,53022.71514216001 2025-11-06,08:32:15.000,310,11145932,111805,0,1762417934,13786.545801549997,26.281200509998598,53022.77802624 2025-11-06,08:32:16.000,310,11145883,111725,0,1762417935,13786.458229520002,26.26710224999988,53022.812961840005 2025-11-06,08:32:17.000,310,11145887,112085,0,1762417936,13786.310030699991,26.25300399000116,53022.89680728 2025-11-06,08:32:18.000,310,11145891,111725,0,1762417937,13786.23593129,26.27415137999924,53022.84789744 2025-11-06,08:32:19.000,310,11145907,111845,0,1762417938,13786.13488664,26.288249639997957,53022.92475576001 2025-11-06,08:32:20.000,310,11145874,111845,0,1762417939,13786.121414019995,26.26710224999988,53022.93873 2025-11-06,08:32:21.000,310,11145911,111925,0,1762417940,13786.06752353999,26.30939703000331,53022.96667848 2025-11-06,08:32:22.000,310,11145851,111925,0,1762417941,13786.060787229995,26.30939703000331,53022.96667848 2025-11-06,08:32:23.000,310,11145841,111885,0,1762417942,13786.04731460999,26.337593550000747,53023.0086012 2025-11-06,08:32:24.000,310,11145943,111805,0,1762417943,13785.959742579995,26.344642680000106,53023.00161408001 2025-11-06,08:32:25.000,310,11145863,111765,0,1762417944,13785.92606102999,26.344642680000106,53023.05751104 2025-11-06,08:32:26.000,310,11145928,111605,0,1762417945,13785.90585209999,26.330544420001388,53023.029562560005 2025-11-06,08:32:27.000,310,11145881,111645,0,1762417946,13785.83175269,26.337593550000747,53023.06449816 2025-11-06,08:32:28.000,310,11145947,112045,0,1762417947,13785.791334829999,26.30939703000331,53023.03654968 2025-11-06,08:32:29.000,310,11145871,111725,0,1762417948,13785.703762799989,26.330544420001388,53023.09244664001 2025-11-06,08:32:30.000,310,11145934,111685,0,1762417949,13785.690290179999,26.288249639997957,53023.09244664001 2025-11-06,08:32:31.000,310,11145948,111685,0,1762417950,13785.670081249998,26.30234790000395,53023.113408 2025-11-06,08:32:32.000,310,11145880,111845,0,1762417951,13785.643136009989,26.281200509998598,53023.10642088 2025-11-06,08:32:33.000,310,11145933,111845,0,1762417952,13785.555563979993,26.27415137999924,53023.12738224 2025-11-06,08:32:34.000,310,11145920,111845,0,1762417953,13785.481464570003,26.26710224999988,53023.113408 2025-11-06,08:32:35.000,310,11145896,112005,0,1762417954,13785.366947299997,26.26005312000052,53023.13436936 2025-11-06,08:32:36.000,310,11145880,111685,0,1762417955,13785.279375270002,26.196610949999013,53023.113408 2025-11-06,08:32:37.000,310,11145896,111885,0,1762417956,13785.117703830001,26.154316170002858,53023.099433760006 2025-11-06,08:32:38.000,310,11145881,111885,0,1762417957,13784.962768699996,26.14021791000414,53023.1832792 2025-11-06,08:32:39.000,310,11145841,111765,0,1762417958,13784.79436095,26.069726610003272,53023.099433760006 2025-11-06,08:32:40.000,310,11145870,111965,0,1762417959,13784.63268951,26.055628350004554,53023.078472400004 2025-11-06,08:32:41.000,310,11145840,111845,0,1762417960,13784.369973419998,26.069726610003272,53023.06449816 2025-11-06,08:32:42.000,310,11145817,111885,0,1762417961,13784.208301979997,26.0344809599992,53023.09244664001 2025-11-06,08:32:43.000,310,11145930,111845,0,1762417962,13784.006212679997,25.992186180003046,53023.10642088 2025-11-06,08:32:44.000,310,11145925,112125,0,1762417963,13783.783914449996,25.992186180003046,53023.05751104 2025-11-06,08:32:45.000,310,11145856,111925,0,1762417964,13783.54814359999,26.006284440001764,53023.029562560005 2025-11-06,08:32:46.000,310,11145858,111685,0,1762417965,13783.379735849994,25.942842270000256,53023.01558832 2025-11-06,08:32:47.000,310,11145865,111845,0,1762417966,13783.150701309998,25.978087920004327,53022.98763984 2025-11-06,08:32:48.000,310,11145891,111725,0,1762417967,13782.948612009997,25.928744010001537,53022.97366560001 2025-11-06,08:32:49.000,310,11145901,111885,0,1762417968,13782.699368540001,25.9005474900041,53022.96667848 2025-11-06,08:32:50.000,310,11145941,111525,0,1762417969,13782.51075185999,25.86530184000003,53022.910781520004 2025-11-06,08:32:51.000,310,11145820,111925,0,1762417970,13782.32887148999,25.84415445000195,53022.82693608 2025-11-06,08:32:52.000,310,11145905,111845,0,1762417971,13782.120045879994,25.794810539999162,53022.861871680005 2025-11-06,08:32:53.000,310,11145911,111885,0,1762417972,13781.917956579993,25.752515760003007,53022.764052000006 2025-11-06,08:32:54.000,310,11145870,111885,0,1762417973,13781.763021450002,25.752515760003007,53022.764052000006 2025-11-06,08:32:55.000,310,11145906,111565,0,1762417974,13781.608086319997,25.710220979999576,53022.73610352001 2025-11-06,08:32:56.000,310,11145913,111805,0,1762417975,13781.426205949996,25.653827940004703,53022.73610352001 2025-11-06,08:32:57.000,310,11145915,111845,0,1762417976,13781.244325579995,25.604484030001913,53022.694180800005 2025-11-06,08:32:58.000,310,11145871,111885,0,1762417977,13781.00855472999,25.555140119999123,53022.67321944 2025-11-06,08:32:59.000,310,11145864,111765,0,1762417978,13780.813201739998,25.555140119999123,53022.67321944 2025-11-06,08:33:00.000,310,11145906,111565,0,1762417979,13780.658266609993,25.51284534000297,53022.56841264001 2025-11-06,08:33:01.000,310,11145875,111965,0,1762417980,13780.422495760002,25.51284534000297,53022.61033536 2025-11-06,08:33:02.000,310,11145854,111605,0,1762417981,13780.240615390001,25.49874708000425,53022.575399760004 2025-11-06,08:33:03.000,310,11145897,111845,0,1762417982,13780.05873502,25.49169795000489,53022.575399760004 2025-11-06,08:33:04.000,310,11145863,111605,0,1762417983,13779.85664572,25.477599689998897,53022.54745128001 2025-11-06,08:33:05.000,310,11145929,111685,0,1762417984,13779.654556419999,25.470550559999538,53022.50552856 2025-11-06,08:33:06.000,310,11145938,112005,0,1762417985,13779.519830219993,25.484648819998256,53022.50552856 2025-11-06,08:33:07.000,310,11145850,111765,0,1762417986,13779.351422469997,25.50579621000361,53022.477580080005 2025-11-06,08:33:08.000,310,11145902,111845,0,1762417987,13779.135860549992,25.421206650004024,53022.40072176001 2025-11-06,08:33:09.000,310,11145862,111805,0,1762417988,13778.92029863,25.428255780003383,53022.43565736 2025-11-06,08:33:10.000,310,11145874,111845,0,1762417989,13778.65758254,25.39301012999931,53022.37976040001 2025-11-06,08:33:11.000,310,11145863,111725,0,1762417990,13778.462229549994,25.39301012999931,53022.36578616 2025-11-06,08:33:12.000,310,11145859,111885,0,1762417991,13778.273612869998,25.357764480002515,53022.33085056001 2025-11-06,08:33:13.000,310,11145970,111445,0,1762417992,13778.118677739993,25.350715350003156,53022.309889200005 2025-11-06,08:33:14.000,310,11145911,111965,0,1762417993,13777.950269989997,25.308420569999726,53022.28892784 2025-11-06,08:33:15.000,310,11145903,111805,0,1762417994,13777.808807479996,25.322518829998444,53022.21206952001 2025-11-06,08:33:16.000,310,11145934,111965,0,1762417995,13777.64039973,25.322518829998444,53022.21206952001 2025-11-06,08:33:17.000,310,11145926,111925,0,1762417996,13777.39789257,25.27317492000293,53022.17713392 2025-11-06,08:33:18.000,310,11145873,111685,0,1762417997,13777.263166369994,25.252027530004852,53022.15617256 2025-11-06,08:33:19.000,310,11145889,111685,0,1762417998,13777.054340759998,25.22383101000014,53022.142198320005 2025-11-06,08:33:20.000,310,11145904,111525,0,1762417999,13776.885933010002,25.146290579999913,53022.13521120001 2025-11-06,08:33:21.000,310,11145904,111885,0,1762418000,13776.636689539991,25.05465189000097,53022.05136576 2025-11-06,08:33:22.000,310,11145886,111725,0,1762418001,13776.38070976,25.012357110004814,53022.023417280005 2025-11-06,08:33:23.000,310,11145885,112005,0,1762418002,13776.19209307999,24.941865810003947,53022.00245592 2025-11-06,08:33:24.000,310,11145917,111885,0,1762418003,13775.949585919989,24.927767549997952,53021.99546880001 2025-11-06,08:33:25.000,310,11145964,111805,0,1762418004,13775.713815069998,24.85727625000436,53021.93957184 2025-11-06,08:33:26.000,310,11145826,111845,0,1762418005,13775.478044219992,24.800883210002212,53021.93258472 2025-11-06,08:33:27.000,310,11145832,111765,0,1762418006,13775.21532812999,24.75858842999878,53021.87668776001 2025-11-06,08:33:28.000,310,11145856,111805,0,1762418007,13774.97282096999,24.688097129997914,53021.88367488 2025-11-06,08:33:29.000,310,11145839,111725,0,1762418008,13774.689895949989,24.6387532200024,53021.87668776001 2025-11-06,08:33:30.000,310,11145935,111925,0,1762418009,13774.393498309997,24.58940930999961,53021.79982944001 2025-11-06,08:33:31.000,310,11145824,111805,0,1762418010,13774.117309599991,24.511868879999383,53021.72995824001 2025-11-06,08:33:32.000,310,11145842,111725,0,1762418011,13773.80070303,24.45547584000451,53021.75091960001 2025-11-06,08:33:33.000,310,11145815,112045,0,1762418012,13773.517778009998,24.448426709997875,53021.72297112 2025-11-06,08:33:34.000,310,11145851,112085,0,1762418013,13773.207907750002,24.40613193000172,53021.70899688001 2025-11-06,08:33:35.000,310,11145870,111845,0,1762418014,13772.88456487,24.342689760000212,53021.70200976001 2025-11-06,08:33:36.000,310,11145894,112005,0,1762418015,13772.648794019995,24.335640630000853,53021.63213856001 2025-11-06,08:33:37.000,310,11145908,111845,0,1762418016,13772.39281423999,24.321542370002135,53021.63213856001 2025-11-06,08:33:38.000,310,11145883,111845,0,1762418017,13772.163779699993,24.279247589998704,53021.520344640005 2025-11-06,08:33:39.000,310,11145903,111845,0,1762418018,13771.934745159997,24.293345850004698,53021.5762416 2025-11-06,08:33:40.000,310,11145921,111925,0,1762418019,13771.698974309991,24.272198459999345,53021.51335752001 2025-11-06,08:33:41.000,310,11145888,111845,0,1762418020,13771.41604928999,24.24400194000191,53021.45047344 2025-11-06,08:33:42.000,310,11145868,111525,0,1762418021,13771.23416891999,24.22285455000383,53021.45746056 2025-11-06,08:33:43.000,310,11145881,111765,0,1762418022,13770.917562349998,24.22990368000319,53021.40855072 2025-11-06,08:33:44.000,310,11145865,111765,0,1762418023,13770.627901020001,24.17351064000104,53021.36662800001 2025-11-06,08:33:45.000,310,11145856,111645,0,1762418024,13770.29782182999,24.159412380002323,53021.3316924 2025-11-06,08:33:46.000,310,11145901,111925,0,1762418025,13770.088996219994,24.159412380002323,53021.303743920005 2025-11-06,08:33:47.000,310,11145900,111725,0,1762418026,13769.785862269993,24.145314120003604,53021.254834080006 2025-11-06,08:33:48.000,310,11145903,111845,0,1762418027,13769.577036659997,24.152363250002963,53021.31073104 2025-11-06,08:33:49.000,310,11145826,111965,0,1762418028,13769.341265809991,24.095970210000814,53021.24085984 2025-11-06,08:33:50.000,310,11145819,111525,0,1762418029,13769.112231269995,24.074822820002737,53021.26880832 2025-11-06,08:33:51.000,310,11145849,111845,0,1762418030,13768.8629878,24.081871950002096,53021.24784696001 2025-11-06,08:33:52.000,310,11145891,111605,0,1762418031,13768.640689569998,24.039577169998665,53021.21291136 2025-11-06,08:33:53.000,310,11145851,111725,0,1762418032,13768.445336579993,24.018429780000588,53021.19195 2025-11-06,08:33:54.000,310,11145824,111525,0,1762418033,13768.209565730001,23.95498760999908,53021.17098864 2025-11-06,08:33:55.000,310,11145925,111445,0,1762418034,13768.020949049991,23.912692830002925,53021.136053040005 2025-11-06,08:33:56.000,310,11145891,111645,0,1762418035,13767.812123439995,23.856299790000776,53021.1220788 2025-11-06,08:33:57.000,310,11145889,112085,0,1762418036,13767.61677044999,23.877447179998853,53021.14304016 2025-11-06,08:33:58.000,310,11145898,112165,0,1762418037,13767.394472219989,23.8351524000027,53021.087143200006 2025-11-06,08:33:59.000,310,11145863,111845,0,1762418038,13767.145228749992,23.870398049999494,53021.10810456001 2025-11-06,08:34:00.000,310,11145823,111845,0,1762418039,13766.895985279996,23.856299790000776,53021.09413032 2025-11-06,08:34:01.000,310,11145889,111685,0,1762418040,13766.68042335999,23.8351524000027,53021.08015608001 2025-11-06,08:34:02.000,310,11145874,111805,0,1762418041,13766.40423465,23.919741960002284,53021.066181840004 2025-11-06,08:34:03.000,310,11145902,111765,0,1762418042,13766.148254869993,23.919741960002284,53021.08015608001 2025-11-06,08:34:04.000,310,11145868,111725,0,1762418043,13765.912484020002,23.94793847999972,53021.09413032 2025-11-06,08:34:05.000,310,11145864,111845,0,1762418044,13765.656504239996,24.00433152000187,53021.0522076 2025-11-06,08:34:06.000,310,11145884,111885,0,1762418045,13765.38705184,24.067773690003378,53021.05919472001 2025-11-06,08:34:07.000,310,11145852,111685,0,1762418046,13765.104126819999,24.110068469999533,53021.017272000005 2025-11-06,08:34:08.000,310,11145887,112045,0,1762418047,13764.841410729998,24.145314120003604,53021.07316896 2025-11-06,08:34:09.000,310,11145842,111845,0,1762418048,13764.511331540001,24.21580542000447,53021.03823336001 2025-11-06,08:34:10.000,310,11145872,111845,0,1762418049,13764.134098179995,24.293345850004698,53021.0522076 2025-11-06,08:34:11.000,310,11145896,112165,0,1762418050,13763.763601129998,24.293345850004698,53020.9823364 2025-11-06,08:34:12.000,310,11145936,111725,0,1762418051,13763.426785629992,24.314493240002776,53020.99631064 2025-11-06,08:34:13.000,310,11145838,111685,0,1762418052,13763.00239809999,24.265149329999986,53020.9823364 2025-11-06,08:34:14.000,310,11145881,111845,0,1762418053,13762.645373669999,24.265149329999986,53020.99631064 2025-11-06,08:34:15.000,310,11145831,112005,0,1762418054,13762.241195069997,24.279247589998704,53021.017272000005 2025-11-06,08:34:16.000,310,11145818,112005,0,1762418055,13761.90437956999,24.24400194000191,53020.97534928 2025-11-06,08:34:17.000,310,11145832,111805,0,1762418056,13761.54061882999,24.251051070001267,53020.96137504001 2025-11-06,08:34:18.000,310,11145882,111845,0,1762418057,13761.217275949988,24.24400194000191,53020.93342656 2025-11-06,08:34:19.000,310,11145904,111965,0,1762418058,13760.900669379997,24.22990368000319,53020.92643944 2025-11-06,08:34:20.000,310,11145905,111725,0,1762418059,13760.496490779995,24.23695281000255,53020.82861976 2025-11-06,08:34:21.000,310,11145871,111805,0,1762418060,13760.159675279989,24.22285455000383,53020.83560688 2025-11-06,08:34:22.000,310,11145872,111685,0,1762418061,13759.789178229992,24.201707159998477,53020.78669704 2025-11-06,08:34:23.000,310,11145849,111845,0,1762418062,13759.459099039996,24.19465802999912,53020.78669704 2025-11-06,08:34:24.000,310,11145881,111725,0,1762418063,13759.12228353999,24.208756289997837,53020.77970992 2025-11-06,08:34:25.000,310,11145898,111685,0,1762418064,13758.745050179998,24.22285455000383,53020.76573568 2025-11-06,08:34:26.000,310,11145841,111365,0,1762418065,13758.448652539992,24.18760889999976,53020.70285160001 2025-11-06,08:34:27.000,310,11145895,111445,0,1762418066,13758.138782279995,24.23695281000255,53020.68887736 2025-11-06,08:34:28.000,310,11145923,111765,0,1762418067,13757.828912019999,24.265149329999986,53020.7377872 2025-11-06,08:34:29.000,310,11145924,112005,0,1762418068,13757.559459620003,24.272198459999345,53020.730800080004 2025-11-06,08:34:30.000,310,11145880,111765,0,1762418069,13757.256325670001,24.342689760000212,53020.66092888 2025-11-06,08:34:31.000,310,11145917,111685,0,1762418070,13756.99360958,24.384984540003643,53020.70285160001 2025-11-06,08:34:32.000,310,11145915,111805,0,1762418071,13756.677003009994,24.441377579998516,53020.667916 2025-11-06,08:34:33.000,310,11145891,111845,0,1762418072,13756.394077989993,24.490721490001306,53020.66092888 2025-11-06,08:34:34.000,310,11145843,111885,0,1762418073,13756.090944039992,24.58236018000025,53020.681890240005 2025-11-06,08:34:35.000,310,11145836,111765,0,1762418074,13755.82822794999,24.6387532200024,53020.62599328001 2025-11-06,08:34:36.000,310,11145848,111765,0,1762418075,13755.61266603,24.702195390003908,53020.63996752 2025-11-06,08:34:37.000,310,11145858,111685,0,1762418076,13755.363422559989,24.76563755999814,53020.632980400005 2025-11-06,08:34:38.000,310,11145815,111845,0,1762418077,13755.093970159993,24.86432538000372,53020.64695464 2025-11-06,08:34:39.000,310,11145878,111885,0,1762418078,13754.851462999992,24.85727625000436,53020.61900616 2025-11-06,08:34:40.000,310,11145813,111845,0,1762418079,13754.60895583999,24.913669289999234,53020.61900616 2025-11-06,08:34:41.000,310,11145920,112165,0,1762418080,13754.34623974999,24.99120971999946,53020.59105768 2025-11-06,08:34:42.000,310,11145891,111845,0,1762418081,13754.110468899999,24.99120971999946,53020.5980448 2025-11-06,08:34:43.000,310,11145835,111845,0,1762418082,13753.874698049993,25.03350450000289,53020.62599328001 2025-11-06,08:34:44.000,310,11145889,111925,0,1762418083,13753.679345060002,25.068750149999687,53020.59105768 2025-11-06,08:34:45.000,310,11145894,111805,0,1762418084,13753.45704683,25.139241450000554,53020.563109200004 2025-11-06,08:34:46.000,310,11145866,111885,0,1762418085,13753.17412181,25.125143190001836,53020.50022512 2025-11-06,08:34:47.000,310,11145826,111925,0,1762418086,13752.911405719999,25.139241450000554,53020.50721224001 2025-11-06,08:34:48.000,310,11145836,111605,0,1762418087,13752.689107489998,25.132192320001195,53020.61201904 2025-11-06,08:34:49.000,310,11145867,111845,0,1762418088,13752.412918779992,25.139241450000554,53020.55612208001 2025-11-06,08:34:50.000,310,11145845,111845,0,1762418089,13752.103048519995,25.082848409998405,53020.52817360001 2025-11-06,08:34:51.000,310,11145854,111765,0,1762418090,13751.82685980999,25.111044930003118,53020.584070560006 2025-11-06,08:34:52.000,310,11145875,111845,0,1762418091,13751.490044309998,25.153339709999273,53020.52118648 2025-11-06,08:34:53.000,310,11145860,111725,0,1762418092,13751.200382980001,25.153339709999273,53020.514199360005 2025-11-06,08:34:54.000,310,11145835,111965,0,1762418093,13750.924194269995,25.16038883999863,53020.52817360001 2025-11-06,08:34:55.000,310,11145904,111845,0,1762418094,13750.66821448999,25.188585360003344,53020.50721224001 2025-11-06,08:34:56.000,310,11145862,111805,0,1762418095,13750.445916259989,25.16038883999863,53020.52817360001 2025-11-06,08:34:57.000,310,11145860,111845,0,1762418096,13750.149518619997,25.16743796999799,53020.57708344001 2025-11-06,08:34:58.000,310,11145843,111725,0,1762418097,13749.913747769991,25.16038883999863,53020.50022512 2025-11-06,08:34:59.000,310,11145891,112005,0,1762418098,13749.59040488999,25.202683620002063,53020.54214784 2025-11-06,08:35:00.000,310,11145917,112005,0,1762418099,13749.300743559994,25.181536230003985,53020.57708344001 2025-11-06,08:35:01.000,310,11145887,111925,0,1762418100,13748.957191749992,25.237929269998858,53020.54913496 2025-11-06,08:35:02.000,310,11145910,111525,0,1762418101,13748.674266729991,25.25907666000421,53020.5980448 2025-11-06,08:35:03.000,310,11145907,112005,0,1762418102,13748.37113277999,25.294322310001007,53020.59105768 2025-11-06,08:35:04.000,310,11145926,111965,0,1762418103,13748.034317279999,25.378911870000593,53020.632980400005 2025-11-06,08:35:05.000,310,11145886,111765,0,1762418104,13747.670556539997,25.40005925999867,53020.60503192001 2025-11-06,08:35:06.000,310,11145922,111805,0,1762418105,13747.374158899991,25.421206650004024,53020.60503192001 2025-11-06,08:35:07.000,310,11145826,111845,0,1762418106,13747.05081601999,25.46350143000018,53020.5980448 2025-11-06,08:35:08.000,310,11145920,111845,0,1762418107,13746.714000519998,25.49874708000425,53020.61201904 2025-11-06,08:35:09.000,310,11145885,111925,0,1762418108,13746.370448709997,25.526943600001687,53020.62599328001 2025-11-06,08:35:10.000,310,11145889,111565,0,1762418109,13746.04036952,25.51284534000297,53020.64695464 2025-11-06,08:35:11.000,310,11145934,111685,0,1762418110,13745.71029032999,25.533992730001046,53020.67490312001 2025-11-06,08:35:12.000,310,11145877,111805,0,1762418111,13745.360002209993,25.533992730001046,53020.5980448 2025-11-06,08:35:13.000,310,11145919,111805,0,1762418112,13745.036659329991,25.541041860000405,53020.61201904 2025-11-06,08:35:14.000,310,11145826,111805,0,1762418113,13744.71331644999,25.62563141999999,53020.63996752 2025-11-06,08:35:15.000,310,11145841,111805,0,1762418114,13744.376500949998,25.66792620000342,53020.632980400005 2025-11-06,08:35:16.000,310,11145840,111845,0,1762418115,13744.073366999997,25.68202446000214,53020.5980448 2025-11-06,08:35:17.000,310,11145810,111805,0,1762418116,13743.776969359991,25.703171850000217,53020.55612208001 2025-11-06,08:35:18.000,310,11145836,111565,0,1762418117,13743.527725889995,25.724319239998295,53020.60503192001 2025-11-06,08:35:19.000,310,11145865,111765,0,1762418118,13743.25153717999,25.787761409999803,53020.65394176001 2025-11-06,08:35:20.000,310,11145860,112085,0,1762418119,13742.914721679997,25.794810539999162,53020.584070560006 2025-11-06,08:35:21.000,310,11145824,112005,0,1762418120,13742.618324039991,25.80890879999788,53020.59105768 2025-11-06,08:35:22.000,310,11145900,112005,0,1762418121,13742.308453779995,25.86530184000003,53020.60503192001 2025-11-06,08:35:23.000,310,11145868,111685,0,1762418122,13742.018792449999,25.92169488000218,53020.61201904 2025-11-06,08:35:24.000,310,11145903,111765,0,1762418123,13741.749340050003,25.985137050003686,53020.61900616 2025-11-06,08:35:25.000,310,11145895,111645,0,1762418124,13741.533778129997,26.013333570001123,53020.667916 2025-11-06,08:35:26.000,310,11145936,111845,0,1762418125,13741.338425139991,26.112021389999427,53020.63996752 2025-11-06,08:35:27.000,310,11145908,111845,0,1762418126,13741.12286322,26.20366007999837,53020.60503192001 2025-11-06,08:35:28.000,310,11145913,112005,0,1762418127,13740.826465579994,26.31644616000267,53020.65394176001 2025-11-06,08:35:29.000,310,11145911,111885,0,1762418128,13740.658057829998,26.43628136999905,53020.62599328001 2025-11-06,08:35:30.000,310,11145918,111685,0,1762418129,13740.381869119992,26.4926744100012,53020.632980400005 2025-11-06,08:35:31.000,310,11145922,111725,0,1762418130,13740.132625649996,26.570214840001427,53020.632980400005 2025-11-06,08:35:32.000,310,11145940,111845,0,1762418131,13739.87664586999,26.619558750004217,53020.632980400005 2025-11-06,08:35:33.000,310,11145899,112165,0,1762418132,13739.600457159999,26.68300091999845,53020.65394176001 2025-11-06,08:35:34.000,310,11145900,111845,0,1762418133,13739.357949999998,26.753492219999316,53020.64695464 2025-11-06,08:35:35.000,310,11145883,111965,0,1762418134,13739.142388079992,26.816934390000824,53020.667916 2025-11-06,08:35:36.000,310,11145926,111965,0,1762418135,13738.872935679996,26.91562220999913,53020.63996752 2025-11-06,08:35:37.000,310,11145868,111725,0,1762418136,13738.60348328,27.014310030004708,53020.63996752 2025-11-06,08:35:38.000,310,11145860,111885,0,1762418137,13738.327294569994,27.12004698000237,53020.65394176001 2025-11-06,08:35:39.000,310,11145874,111925,0,1762418138,13738.064578479993,27.204636540001957,53020.61900616 2025-11-06,08:35:40.000,310,11145849,111845,0,1762418139,13737.768180840001,27.31742261999898,53020.63996752 2025-11-06,08:35:41.000,310,11145859,111725,0,1762418140,13737.49872843999,27.402012179998565,53020.63996752 2025-11-06,08:35:42.000,310,11145850,111885,0,1762418141,13737.21580341999,27.437257830002636,53020.632980400005 2025-11-06,08:35:43.000,310,11145850,111965,0,1762418142,13736.905933159993,27.521847390002222,53020.632980400005 2025-11-06,08:35:44.000,310,11145871,111845,0,1762418143,13736.629744450001,27.58528956000373,53020.61900616 2025-11-06,08:35:45.000,310,11145883,111965,0,1762418144,13736.414182529996,27.648731729997962,53020.61900616 2025-11-06,08:35:46.000,310,11145894,111845,0,1762418145,13736.14473013,27.71922302999883,53020.59105768 2025-11-06,08:35:47.000,310,11145855,111565,0,1762418146,13735.929168209994,27.789714329999697,53020.53516072001 2025-11-06,08:35:48.000,310,11145841,111725,0,1762418147,13735.659715809998,27.874303889999283,53020.59105768 2025-11-06,08:35:49.000,310,11145875,111725,0,1762418148,13735.430681270002,27.95184431999951,53020.52817360001 2025-11-06,08:35:50.000,310,11145889,111765,0,1762418149,13735.154492559996,28.043483009998454,53020.55612208001 2025-11-06,08:35:51.000,310,11145914,111765,0,1762418150,13734.89851277999,28.071679530003166,53020.52817360001 2025-11-06,08:35:52.000,310,11145913,111685,0,1762418151,13734.669478239994,28.17741648000083,53020.50721224001 2025-11-06,08:35:53.000,310,11145909,112005,0,1762418152,13734.433707390002,28.283153429998492,53020.52817360001 2025-11-06,08:35:54.000,310,11145899,111525,0,1762418153,13734.191200230001,28.431185159999586,53020.44432816 2025-11-06,08:35:55.000,310,11145908,112045,0,1762418154,13733.915011519995,28.558069500002603,53020.43035392 2025-11-06,08:35:56.000,310,11145877,111485,0,1762418155,13733.672504359994,28.663806450000266,53020.45131528 2025-11-06,08:35:57.000,310,11145908,111845,0,1762418156,13733.389579339993,28.783641660003923,53020.37445696 2025-11-06,08:35:58.000,310,11145908,111805,0,1762418157,13733.113390630002,28.847083829998155,53020.32554712 2025-11-06,08:35:59.000,310,11145920,111965,0,1762418158,13732.870883470001,28.917575129999022,53020.38843120001 2025-11-06,08:36:00.000,310,11145928,111925,0,1762418159,13732.60143106999,29.002164689998608,53020.25567592 2025-11-06,08:36:01.000,310,11145866,111805,0,1762418160,13732.372396529994,29.058557730000757,53020.19279184001 2025-11-06,08:36:02.000,310,11145837,111765,0,1762418161,13732.150098299993,29.15724554999906,53020.13689488 2025-11-06,08:36:03.000,310,11145868,112005,0,1762418162,13731.914327450002,29.234785979999288,53020.129907760005 2025-11-06,08:36:04.000,310,11145886,111845,0,1762418163,13731.725710769992,29.319375539998873,53020.06702368 2025-11-06,08:36:05.000,310,11145843,112005,0,1762418164,13731.48993992,29.425112490003812,53020.00413960001 2025-11-06,08:36:06.000,310,11145827,111925,0,1762418165,13731.36868634,29.509702050003398,53019.969204 2025-11-06,08:36:07.000,310,11145842,111845,0,1762418166,13731.2070149,29.601340740002342,53019.94125552 2025-11-06,08:36:08.000,310,11145882,111885,0,1762418167,13731.018398219989,29.728225079998083,53019.892345680004 2025-11-06,08:36:09.000,310,11145860,111845,0,1762418168,13730.876935709988,29.84806029000174,53019.81548736001 2025-11-06,08:36:10.000,310,11145868,111765,0,1762418169,13730.722000579997,29.96789549999812,53019.80850024 2025-11-06,08:36:11.000,310,11145858,111965,0,1762418170,13730.600746999997,30.08068158000242,53019.745616160006 2025-11-06,08:36:12.000,310,11145908,111605,0,1762418171,13730.459284489996,30.108878099999856,53019.6547836 2025-11-06,08:36:13.000,310,11145892,111845,0,1762418172,13730.297613049996,30.2005167899988,53019.61286088 2025-11-06,08:36:14.000,310,11145859,111605,0,1762418173,13730.1292053,30.26395896000031,53019.59189952 2025-11-06,08:36:15.000,310,11145893,111525,0,1762418174,13729.974270169994,30.32035200000246,53019.52202832001 2025-11-06,08:36:16.000,310,11145875,111405,0,1762418175,13729.866489209999,30.376745040004607,53019.48709272 2025-11-06,08:36:17.000,310,11145927,111845,0,1762418176,13729.738499319988,30.47543286000291,53019.46613136 2025-11-06,08:36:18.000,310,11145921,111605,0,1762418177,13729.603773119998,30.531825899997784,53019.35433744001 2025-11-06,08:36:19.000,310,11145876,111645,0,1762418178,13729.549882639993,30.574120680001215,53019.26350488001 2025-11-06,08:36:20.000,310,11145924,111845,0,1762418179,13729.415156440002,30.630513720003364,53019.20760792 2025-11-06,08:36:21.000,310,11145950,111805,0,1762418180,13729.314111790001,30.70805415000359,53019.14472384001 2025-11-06,08:36:22.000,310,11145889,111885,0,1762418181,13729.273693930001,30.729201540001668,53019.11677536001 2025-11-06,08:36:23.000,310,11145919,111725,0,1762418182,13729.219803449996,30.771496319997823,53019.06786552001 2025-11-06,08:36:24.000,310,11145908,111805,0,1762418183,13729.206330829991,30.856085880004684,53018.96305872 2025-11-06,08:36:25.000,310,11145846,111885,0,1762418184,13729.213067140001,30.961822830002347,53018.87921328001 2025-11-06,08:36:26.000,310,11145873,111805,0,1762418185,13729.266957619991,30.990019349999784,53018.87921328001 2025-11-06,08:36:27.000,310,11145836,111485,0,1762418186,13729.287166549992,31.06755978000001,53018.788380720005 2025-11-06,08:36:28.000,310,11145875,112045,0,1762418187,13729.320848099997,31.102805430004082,53018.8163292 2025-11-06,08:36:29.000,310,11145867,111725,0,1762418188,13729.361265959997,31.194444120003027,53018.718509520004 2025-11-06,08:36:30.000,310,11145862,111805,0,1762418189,13729.442101679997,31.257886290004535,53018.64863832 2025-11-06,08:36:31.000,310,11145855,111845,0,1762418190,13729.549882639993,31.33542672000476,53018.669599680004 2025-11-06,08:36:32.000,310,11145854,111885,0,1762418191,13729.630718359993,31.455261930001143,53018.58575424 2025-11-06,08:36:33.000,310,11145879,111845,0,1762418192,13729.711554079993,31.603293660002237,53018.550818640004 2025-11-06,08:36:34.000,310,11145847,111765,0,1762418193,13729.765444559998,31.7090306099999,53018.5368444 2025-11-06,08:36:35.000,310,11145838,111725,0,1762418194,13729.893434449994,31.864111470000353,53018.49492168001 2025-11-06,08:36:36.000,310,11145847,111885,0,1762418195,13729.98774279,31.99099581000337,53018.39710200001 2025-11-06,08:36:37.000,310,11145918,111645,0,1762418196,13730.04836958,32.17427319000126,53018.36915352 2025-11-06,08:36:38.000,310,11145906,111685,0,1762418197,13730.12246898999,32.33640318000107,53018.30626944001 2025-11-06,08:36:39.000,310,11145880,111645,0,1762418198,13730.156150539995,32.540827950004314,53018.285308080005 2025-11-06,08:36:40.000,310,11145906,111885,0,1762418199,13730.24372256999,32.69590881000477,53018.187488400006 2025-11-06,08:36:41.000,310,11145906,111845,0,1762418200,13730.24372256999,32.843940539998584,53018.166527040004 2025-11-06,08:36:42.000,310,11145876,111805,0,1762418201,13730.28414042999,32.92148096999881,53018.12460432 2025-11-06,08:36:43.000,310,11145917,111765,0,1762418202,13730.236986259995,33.062463570000546,53017.97088768001 2025-11-06,08:36:44.000,310,11145897,111845,0,1762418203,13730.21004102,33.16820051999821,53017.949926320005 2025-11-06,08:36:45.000,310,11145900,111725,0,1762418204,13730.18983209,33.217544430001,53017.81717104 2025-11-06,08:36:46.000,310,11145889,111805,0,1762418205,13730.25045888,33.302133990000584,53017.78922256 2025-11-06,08:36:47.000,310,11145861,111845,0,1762418206,13730.297613049996,33.344428770004015,53017.684415760006 2025-11-06,08:36:48.000,310,11145917,111765,0,1762418207,13730.39192139,33.40082180999889,53017.62153168 2025-11-06,08:36:49.000,310,11145888,111765,0,1762418208,13730.492966040001,33.43606746000296,53017.55166048 2025-11-06,08:36:50.000,310,11145912,111885,0,1762418209,13730.553592830001,33.485411369998474,53017.53069912 2025-11-06,08:36:51.000,310,11145841,111725,0,1762418210,13730.620955929997,33.577050060004694,53017.42589232 2025-11-06,08:36:52.000,310,11145852,111565,0,1762418211,13730.688319029992,33.58409919000405,53017.279162800005 2025-11-06,08:36:53.000,310,11145943,111845,0,1762418212,13730.715264270002,33.66163962000428,53017.279162800005 2025-11-06,08:36:54.000,310,11145909,111645,0,1762418213,13730.769154749993,33.73918005000451,53017.209291600004 2025-11-06,08:36:55.000,310,11145903,111925,0,1762418214,13730.809572609993,33.760327440002584,53017.14640752 2025-11-06,08:36:56.000,310,11145868,111725,0,1762418215,13730.876935709988,33.80262221999874,53017.02063936 2025-11-06,08:36:57.000,310,11145893,111925,0,1762418216,13730.930826189993,33.7744257000013,53016.96474240001 2025-11-06,08:36:58.000,310,11145924,111845,0,1762418217,13730.984716669998,33.78852396000002,53016.88788408001 2025-11-06,08:36:59.000,310,11145930,111885,0,1762418218,13731.079025009989,33.80262221999874,53016.88089696 2025-11-06,08:37:00.000,310,11145860,111845,0,1762418219,13731.092497629994,33.84491700000217,53016.76910304001 2025-11-06,08:37:01.000,310,11145901,111805,0,1762418220,13731.052079769994,33.86606439000025,53016.66429624 2025-11-06,08:37:02.000,310,11145875,111885,0,1762418221,13731.018398219989,33.89426090999768,53016.55250232001 2025-11-06,08:37:03.000,310,11145871,111845,0,1762418222,13730.937562499988,33.873113519999606,53016.489618240004 2025-11-06,08:37:04.000,310,11145912,111365,0,1762418223,13730.849990469993,33.95065394999983,53016.300966 2025-11-06,08:37:05.000,310,11145915,111925,0,1762418224,13730.775891060002,33.99294873000326,53016.24506904001 2025-11-06,08:37:06.000,310,11145895,111925,0,1762418225,13730.654637480002,33.985899600003904,53016.11930088 2025-11-06,08:37:07.000,310,11145911,111765,0,1762418226,13730.607483309992,33.985899600003904,53016.01449408 2025-11-06,08:37:08.000,310,11145934,111645,0,1762418227,13730.492966040001,33.99999786000262,53015.88173880001 2025-11-06,08:37:09.000,310,11145905,111765,0,1762418228,13730.452548180001,33.978850470004545,53015.74898352 2025-11-06,08:37:10.000,310,11145830,111845,0,1762418229,13730.37171246,33.96475220999855,53015.65815096 2025-11-06,08:37:11.000,310,11145945,111685,0,1762418230,13730.27066781,33.97180133999791,53015.504434320006 2025-11-06,08:37:12.000,310,11145850,111925,0,1762418231,13730.196568399995,33.922457430002396,53015.40661464001 2025-11-06,08:37:13.000,310,11145828,112045,0,1762418232,13730.1292053,33.887211779998324,53015.23193664 2025-11-06,08:37:14.000,310,11145923,111885,0,1762418233,13730.075314819995,33.90131004000432,53015.07822 2025-11-06,08:37:15.000,310,11145915,112165,0,1762418234,13730.00121540999,33.880162649998965,53014.9384776 2025-11-06,08:37:16.000,310,11145930,111645,0,1762418235,13729.974270169994,33.86606439000025,53014.82668368001 2025-11-06,08:37:17.000,310,11145866,111685,0,1762418236,13729.893434449994,33.83081874000345,53014.70091552 2025-11-06,08:37:18.000,310,11145847,111685,0,1762418237,13729.839543969989,33.83786787000281,53014.554186 2025-11-06,08:37:19.000,310,11145845,111645,0,1762418238,13729.785653489998,33.83786787000281,53014.46335344 2025-11-06,08:37:20.000,310,11145874,112005,0,1762418239,13729.711554079993,33.83081874000345,53014.32361104001 2025-11-06,08:37:21.000,310,11145866,111685,0,1762418240,13729.650927289993,33.8096713499981,53014.19085576 2025-11-06,08:37:22.000,310,11145924,111685,0,1762418241,13729.617245740003,33.78852396000002,53014.044126240005 2025-11-06,08:37:23.000,310,11145861,112045,0,1762418242,13729.522937399997,33.79557308999938,53013.925345200005 2025-11-06,08:37:24.000,310,11145842,111805,0,1762418243,13729.469046919992,33.7744257000013,53013.81355128 2025-11-06,08:37:25.000,310,11145874,111565,0,1762418244,13729.394947510002,33.710983529999794,53013.638873280004 2025-11-06,08:37:26.000,310,11145906,111605,0,1762418245,13729.354529650001,33.66868875000364,53013.49913088 2025-11-06,08:37:27.000,310,11145892,111885,0,1762418246,13729.314111790001,33.57000092999806,53013.39432408001 2025-11-06,08:37:28.000,310,11145889,111805,0,1762418247,13729.273693930001,33.45721485000104,53013.24759456001 2025-11-06,08:37:29.000,310,11145946,111845,0,1762418248,13729.280430239996,33.35852703000273,53013.09387792 2025-11-06,08:37:30.000,310,11145904,111685,0,1762418249,13729.253485000001,33.25983921000443,53012.989071120006 2025-11-06,08:37:31.000,310,11145923,111805,0,1762418250,13729.179385589996,33.13295487000141,53012.82836736 2025-11-06,08:37:32.000,310,11145920,111885,0,1762418251,13729.13223142,33.069512699999905,53012.72356056001 2025-11-06,08:37:33.000,310,11145902,111725,0,1762418252,13729.078340939996,33.013119659997756,53012.56984392 2025-11-06,08:37:34.000,310,11145883,111725,0,1762418253,13728.997505219995,32.942628360004164,53012.36023032001 2025-11-06,08:37:35.000,310,11145890,111805,0,1762418254,13728.82236115999,32.85803880000458,53012.297346240004 2025-11-06,08:37:36.000,310,11145926,111525,0,1762418255,13728.748261749999,32.78049837000435,53012.17157808001 2025-11-06,08:37:37.000,310,11145864,111605,0,1762418256,13728.620271859989,32.653614030001336,53012.00388720001 2025-11-06,08:37:38.000,310,11145892,111845,0,1762418257,13728.566381379998,32.59017185999983,53011.913054640005 2025-11-06,08:37:39.000,310,11145936,111925,0,1762418258,13728.418182560003,32.53377881999768,53011.77331224 2025-11-06,08:37:40.000,310,11145920,111765,0,1762418259,13728.317137910002,32.491484040001524,53011.626582720004 2025-11-06,08:37:41.000,310,11145860,111685,0,1762418260,13728.283456359997,32.46328752000409,53011.54972440001 2025-11-06,08:37:42.000,310,11145906,112005,0,1762418261,13728.148730159992,32.371648829997866,53011.409982000005 2025-11-06,08:37:43.000,310,11145898,112005,0,1762418262,13728.148730159992,32.308206660003634,53011.24927824 2025-11-06,08:37:44.000,310,11145899,111805,0,1762418263,13728.067894439992,32.23771536000277,53011.1304972 2025-11-06,08:37:45.000,310,11145919,111725,0,1762418264,13728.020740269996,32.09673276000103,53010.99774192001 2025-11-06,08:37:46.000,310,11145880,111645,0,1762418265,13728.014003960001,31.99099581000337,53010.92088360001 2025-11-06,08:37:47.000,310,11145925,111965,0,1762418266,13727.926431929991,31.871160599999712,53010.80210256001 2025-11-06,08:37:48.000,310,11145881,111845,0,1762418267,13727.879277759996,31.786571040000126,53010.61345032001 2025-11-06,08:37:49.000,310,11145864,111965,0,1762418268,13727.778233109995,31.64558843999839,53010.52960488 2025-11-06,08:37:50.000,310,11145868,111845,0,1762418269,13727.74455155999,31.53985149000073,53010.38986248 2025-11-06,08:37:51.000,310,11145933,111605,0,1762418270,13727.69066108,31.363623240002198,53010.26409432 2025-11-06,08:37:52.000,310,11145889,111925,0,1762418271,13727.677188459995,31.264935420003894,53010.17326176 2025-11-06,08:37:53.000,310,11145840,111845,0,1762418272,13727.63003429,31.102805430004082,53010.07544208 2025-11-06,08:37:54.000,310,11145869,111885,0,1762418273,13727.616561669995,30.997068479999143,53009.96364816001 2025-11-06,08:37:55.000,310,11145879,111845,0,1762418274,13727.60308904999,30.820840230000613,53009.83089288 2025-11-06,08:37:56.000,310,11145889,111925,0,1762418275,13727.56267118999,30.693955890004872,53009.79595728001 2025-11-06,08:37:57.000,310,11145848,111845,0,1762418276,13727.56267118999,30.588218939999933,53009.71909896 2025-11-06,08:37:58.000,310,11145916,111845,0,1762418277,13727.488571779999,30.53887503000442,53009.635253520006 2025-11-06,08:37:59.000,310,11145933,111845,0,1762418278,13727.50204439999,30.419039820000762,53009.516472480005 2025-11-06,08:38:00.000,310,11145927,111845,0,1762418279,13727.495308089994,30.3133028700031,53009.467562640006 2025-11-06,08:38:01.000,310,11145913,111725,0,1762418280,13727.448153919999,30.228713310003513,53009.3837172 2025-11-06,08:38:02.000,310,11145875,111845,0,1762418281,13727.441417609989,30.045435929998348,53009.278910400004 2025-11-06,08:38:03.000,310,11145933,111765,0,1762418282,13727.441417609989,29.883305939998536,53009.22301344001 2025-11-06,08:38:04.000,310,11145911,111845,0,1762418283,13727.441417609989,29.742323340004077,53009.14615512 2025-11-06,08:38:05.000,310,11145881,111725,0,1762418284,13727.387527129998,29.573144220004906,53009.09724528 2025-11-06,08:38:06.000,310,11145914,111845,0,1762418285,13727.421208679989,29.43216162000317,53009.013399840005 2025-11-06,08:38:07.000,310,11145839,111845,0,1762418286,13727.387527129998,29.305277280000155,53008.98545136001 2025-11-06,08:38:08.000,310,11145915,111885,0,1762418287,13727.367318199998,29.199540330002492,53008.93654152001 2025-11-06,08:38:09.000,310,11145930,111605,0,1762418288,13727.293218789993,29.086754249998194,53008.81776048001 2025-11-06,08:38:10.000,310,11145902,111805,0,1762418289,13727.246064619998,29.03036121000332,53008.76885064001 2025-11-06,08:38:11.000,310,11145923,111725,0,1762418290,13727.118074730002,29.03036121000332,53008.73391504 2025-11-06,08:38:12.000,310,11145899,112005,0,1762418291,13727.070920559992,29.002164689998608,53008.62212112001 2025-11-06,08:38:13.000,310,11145892,111725,0,1762418292,13727.064184249997,28.917575129999022,53008.615134 2025-11-06,08:38:14.000,310,11145898,111885,0,1762418293,13727.017030080002,28.889378610001586,53008.59417264 2025-11-06,08:38:15.000,310,11145931,111645,0,1762418294,13726.983348529997,28.825936440000078,53008.52430144 2025-11-06,08:38:16.000,310,11145863,111885,0,1762418295,13726.855358640001,28.720199490002415,53008.48237872001 2025-11-06,08:38:17.000,310,11145916,111645,0,1762418296,13726.767786609991,28.649708190001547,53008.45443024001 2025-11-06,08:38:18.000,310,11145827,111845,0,1762418297,13726.680214579996,28.558069500002603,53008.41949464 2025-11-06,08:38:19.000,310,11145866,111845,0,1762418298,13726.59264255,28.41003777000151,53008.34962344 2025-11-06,08:38:20.000,310,11145856,111805,0,1762418299,13726.457916349995,28.247907780001697,53008.293726480006 2025-11-06,08:38:21.000,310,11145834,111685,0,1762418300,13726.32992646,28.135121700004674,53008.2308424 2025-11-06,08:38:22.000,310,11145935,111845,0,1762418301,13726.188463949999,28.022335620000376,53008.18891968 2025-11-06,08:38:23.000,310,11145913,111925,0,1762418302,13726.073946679993,27.888402149998,53008.14000984 2025-11-06,08:38:24.000,310,11145924,111565,0,1762418303,13725.945956789998,27.789714329999697,53008.13302272 2025-11-06,08:38:25.000,310,11145904,111925,0,1762418304,13725.844912139997,27.648731729997962,53008.01424168 2025-11-06,08:38:26.000,310,11145896,111845,0,1762418305,13725.750603799992,27.507749130003504,53008.0212288 2025-11-06,08:38:27.000,310,11145842,111645,0,1762418306,13725.615877600001,27.373815660001128,53007.96533184 2025-11-06,08:38:28.000,310,11145917,111845,0,1762418307,13725.48788770999,27.204636540001957,53007.97930608001 2025-11-06,08:38:29.000,310,11145915,111685,0,1762418308,13725.33295258,27.09185045999766,53007.86751216 2025-11-06,08:38:30.000,310,11145915,111645,0,1762418309,13725.17128114,26.964966120001918,53007.85353792 2025-11-06,08:38:31.000,310,11145915,111605,0,1762418310,13725.029818629999,26.823983520000183,53007.741744000006 2025-11-06,08:38:32.000,310,11145925,111925,0,1762418311,13724.854674569993,26.598411359998863,53007.720782640004 2025-11-06,08:38:33.000,310,11145905,111925,0,1762418312,13724.780575159988,26.44333049999841,53007.69982128 2025-11-06,08:38:34.000,310,11145873,111845,0,1762418313,13724.659321580002,26.224807470003725,53007.69982128 2025-11-06,08:38:35.000,310,11145842,111765,0,1762418314,13724.551540619992,26.04153008999856,53007.65789856 2025-11-06,08:38:36.000,310,11145845,111805,0,1762418315,13724.437023350001,25.830056190003233,53007.58104024 2025-11-06,08:38:37.000,310,11145901,111845,0,1762418316,13724.356187630001,25.62563141999999,53007.58104024 2025-11-06,08:38:38.000,310,11145867,112005,0,1762418317,13724.21472512,25.421206650004024,53007.51815616 2025-11-06,08:38:39.000,310,11145858,111725,0,1762418318,13724.12715308999,25.22383101000014,53007.52514328001 2025-11-06,08:38:40.000,310,11145886,111805,0,1762418319,13723.95200903,24.99120971999946,53007.455272080006 2025-11-06,08:38:41.000,310,11145941,112045,0,1762418320,13723.797073899994,24.800883210002212,53007.35745240001 2025-11-06,08:38:42.000,310,11145919,111605,0,1762418321,13723.621929839988,24.58236018000025,53007.42033648 2025-11-06,08:38:43.000,310,11145843,111965,0,1762418322,13723.473731019993,24.342689760000212,53007.287581200006 2025-11-06,08:38:44.000,310,11145893,111445,0,1762418323,13723.312059579992,24.138264990004245,53007.3225168 2025-11-06,08:38:45.000,310,11145896,111645,0,1762418324,13723.157124450001,23.856299790000776,53007.18976152001 2025-11-06,08:38:46.000,310,11145884,111765,0,1762418325,13722.981980389995,23.644825889998174,53007.24565848 2025-11-06,08:38:47.000,310,11145918,111805,0,1762418326,13722.779891089995,23.41220460000477,53007.18976152001 2025-11-06,08:38:48.000,310,11145971,111925,0,1762418327,13722.584538099989,23.17253418000473,53007.17578728 2025-11-06,08:38:49.000,310,11145927,111685,0,1762418328,13722.375712489993,22.9187654999987,53007.11290320001 2025-11-06,08:38:50.000,310,11145854,111685,0,1762418329,13722.227513669997,22.643849430001865,53007.050019120004 2025-11-06,08:38:51.000,310,11145918,111965,0,1762418330,13721.985006509996,22.48876857000141,53007.06399336001 2025-11-06,08:38:52.000,310,11145868,111565,0,1762418331,13721.762708279995,22.305491190003522,53007.05700624 2025-11-06,08:38:53.000,310,11145860,111845,0,1762418332,13721.49325588,22.15041033000307,53006.99412216001 2025-11-06,08:38:54.000,310,11145929,112325,0,1762418333,13721.291166579998,22.030575119999412,53007.01508352 2025-11-06,08:38:55.000,310,11145950,112005,0,1762418334,13721.035186799993,21.896641650004312,53006.98713504 2025-11-06,08:38:56.000,310,11145909,111845,0,1762418335,13720.758998090001,21.762708180001937,53006.91726384 2025-11-06,08:38:57.000,310,11145905,111925,0,1762418336,13720.503018309995,21.64287296999828,53006.89630248001 2025-11-06,08:38:58.000,310,11145835,111725,0,1762418337,13720.166202809989,21.544185149999976,53006.87534112001 2025-11-06,08:38:59.000,310,11145878,111925,0,1762418338,13719.937168269993,21.367956900001445,53006.81245704 2025-11-06,08:39:00.000,310,11145961,112085,0,1762418339,13719.694661109992,21.177630390004197,53006.784508560006 2025-11-06,08:39:01.000,310,11145910,111765,0,1762418340,13719.519517050001,20.9309108400048,53006.81944416 2025-11-06,08:39:02.000,310,11145896,111925,0,1762418341,13719.344372989995,20.663043900000048,53006.85437976001 2025-11-06,08:39:03.000,310,11145909,111845,0,1762418342,13719.15575631,20.47976652000216,53006.72162448 2025-11-06,08:39:04.000,310,11145883,111725,0,1762418343,13719.034502729999,20.24714523000148,53006.75656008001 2025-11-06,08:39:05.000,310,11145915,111605,0,1762418344,13718.798731879993,20.05681872000423,53006.735598720006 2025-11-06,08:39:06.000,310,11145864,111525,0,1762418345,13718.623587820002,19.936983510000573,53006.74258584 2025-11-06,08:39:07.000,310,11145857,111805,0,1762418346,13718.414762209992,19.746657000003324,53006.80546992001 2025-11-06,08:39:08.000,310,11145855,111965,0,1762418347,13718.19920029,19.5563304899988,53006.74957296 2025-11-06,08:39:09.000,310,11145860,111845,0,1762418348,13717.99037467999,19.42944615000306,53006.74957296 2025-11-06,08:39:10.000,310,11145909,111885,0,1762418349,13717.76807644999,19.267316160003247,53006.67271464 2025-11-06,08:39:11.000,310,11145825,111805,0,1762418350,13717.599668699993,19.08403877999808,53006.74957296 2025-11-06,08:39:12.000,310,11145933,111765,0,1762418351,13717.377370469992,18.900761400000192,53006.72162448 2025-11-06,08:39:13.000,310,11145908,111765,0,1762418352,13717.195490099992,18.773877060004452,53006.70765024001 2025-11-06,08:39:14.000,310,11145873,111845,0,1762418353,13717.033818659991,18.632894460002717,53006.735598720006 2025-11-06,08:39:15.000,310,11145971,111805,0,1762418354,13716.79804781,18.527157509997778,53006.68668888001 2025-11-06,08:39:16.000,310,11145888,111845,0,1762418355,13716.562276959994,18.442567949998192,53006.67970176 2025-11-06,08:39:17.000,310,11145927,111845,0,1762418356,13716.380396589993,18.407322300001397,53006.72162448 2025-11-06,08:39:18.000,310,11145913,111845,0,1762418357,13716.124416810002,18.294536220004375,53006.70066312 2025-11-06,08:39:19.000,310,11145878,112005,0,1762418358,13715.828019169996,18.238143180002226,53006.67970176 2025-11-06,08:39:20.000,310,11145872,111845,0,1762418359,13715.63940249,18.10420970999985,53006.714637360004 2025-11-06,08:39:21.000,310,11145888,111565,0,1762418360,13715.39689533,17.97732537000411,53006.67271464 2025-11-06,08:39:22.000,310,11145835,111885,0,1762418361,13715.154388169998,17.87863754999853,53006.693676 2025-11-06,08:39:23.000,310,11145896,111885,0,1762418362,13714.925353630002,17.801097119998303,53006.65874040001 2025-11-06,08:39:24.000,310,11145862,111685,0,1762418363,13714.669373849996,17.7024093,53006.65175328 2025-11-06,08:39:25.000,310,11145892,111725,0,1762418364,13714.49422978999,17.667163650003204,53006.63777904001 2025-11-06,08:39:26.000,310,11145930,111805,0,1762418365,13714.346030969995,17.582574090003618,53006.67271464 2025-11-06,08:39:27.000,310,11145874,111685,0,1762418366,13714.19109583999,17.46978800999932,53006.70765024001 2025-11-06,08:39:28.000,310,11145917,111845,0,1762418367,13714.063105949994,17.420444100003806,53006.70066312 2025-11-06,08:39:29.000,310,11145918,112005,0,1762418368,13713.921643439993,17.30060889000015,53006.693676 2025-11-06,08:39:30.000,310,11145895,111965,0,1762418369,13713.766708310002,17.23716671999864,53006.72861160001 2025-11-06,08:39:31.000,310,11145947,111925,0,1762418370,13713.665663660002,17.11733151000226,53006.70765024001 2025-11-06,08:39:32.000,310,11145868,111685,0,1762418371,13713.490519599996,17.00454542999796,53006.74258584 2025-11-06,08:39:33.000,310,11145919,111845,0,1762418372,13713.349057089996,16.905857609999657,53006.74258584 2025-11-06,08:39:34.000,310,11145853,111965,0,1762418373,13713.207594579995,16.793071530002635,53006.74258584 2025-11-06,08:39:35.000,310,11145838,111805,0,1762418374,13712.965087419994,16.757825879998563,53006.7984828 2025-11-06,08:39:36.000,310,11145878,111885,0,1762418375,13712.810152289989,16.680285449998337,53006.81245704 2025-11-06,08:39:37.000,310,11145943,111765,0,1762418376,13712.648480849988,16.588646759999392,53006.77053432 2025-11-06,08:39:38.000,310,11145919,111845,0,1762418377,13712.399237379992,16.48290981000173,53006.833418400005 2025-11-06,08:39:39.000,310,11145919,111885,0,1762418378,13712.16346653,16.43356589999894,53006.81245704 2025-11-06,08:39:40.000,310,11145908,111485,0,1762418379,13712.02200402,16.313730690002558,53006.84739264 2025-11-06,08:39:41.000,310,11145930,111845,0,1762418380,13711.826651029995,16.20094460999826,53006.85437976001 2025-11-06,08:39:42.000,310,11145905,112165,0,1762418381,13711.604352799994,16.03176548999909,53006.84040552 2025-11-06,08:39:43.000,310,11145913,111765,0,1762418382,13711.341636709993,15.926028540001425,53006.87534112001 2025-11-06,08:39:44.000,310,11145942,111645,0,1762418383,13711.099129549992,15.820291590003762,53006.85437976001 2025-11-06,08:39:45.000,310,11145881,111725,0,1762418384,13710.84314977,15.714554639998823,53006.87534112001 2025-11-06,08:39:46.000,310,11145885,111845,0,1762418385,13710.566961059994,15.644063339997956,53006.89630248001 2025-11-06,08:39:47.000,310,11145880,111565,0,1762418386,13710.297508659998,15.573572040004365,53006.89630248001 2025-11-06,08:39:48.000,310,11145889,111885,0,1762418387,13710.041528879992,15.55947377999837,53006.89630248001 2025-11-06,08:39:49.000,310,11145900,111765,0,1762418388,13709.839439579991,15.488982480004779,53006.89630248001 2025-11-06,08:39:50.000,310,11145895,111885,0,1762418389,13709.610405039995,15.488982480004779,53006.88931536 2025-11-06,08:39:51.000,310,11145912,112005,0,1762418390,13709.37463418999,15.503080740003497,53006.84739264 2025-11-06,08:39:52.000,310,11145865,111725,0,1762418391,13709.159072269998,15.474884219998785,53006.85437976001 2025-11-06,08:39:53.000,310,11145875,111645,0,1762418392,13708.916565109997,15.411442050004553,53006.868354 2025-11-06,08:39:54.000,310,11145845,111565,0,1762418393,13708.754893669997,15.347999880003044,53006.91027672 2025-11-06,08:39:55.000,310,11145917,111725,0,1762418394,13708.47870495999,15.277508580002177,53006.903289600006 2025-11-06,08:39:56.000,310,11145889,111845,0,1762418395,13708.36418769,15.122427720001724,53006.952199440006 2025-11-06,08:39:57.000,310,11145841,111885,0,1762418396,13708.24293411,15.009641640004702,53006.95918656 2025-11-06,08:39:58.000,310,11145933,111725,0,1762418397,13708.11494421999,14.875708170002326,53007.001109280005 2025-11-06,08:39:59.000,310,11145908,111765,0,1762418398,13708.000426949999,14.777020350004022,53007.04303200001 2025-11-06,08:40:00.000,310,11145972,111845,0,1762418399,13707.906118609993,14.706529050003155,53007.0779676 2025-11-06,08:40:01.000,310,11145927,112085,0,1762418400,13707.717501929998,14.650136010001006,53007.0779676 2025-11-06,08:40:02.000,310,11145881,111885,0,1762418401,13707.528885250002,14.628988620002929,53007.070980480006 2025-11-06,08:40:03.000,310,11145892,111685,0,1762418402,13707.394159049996,14.551448190002702,53007.12687744 2025-11-06,08:40:04.000,310,11145918,111565,0,1762418403,13707.28637809,14.473907760002476,53007.1478388 2025-11-06,08:40:05.000,310,11145853,111645,0,1762418404,13707.16512451,14.445711239997763,53007.17578728 2025-11-06,08:40:06.000,310,11145883,111645,0,1762418405,13707.091025099995,14.304728640003304,53007.24565848 2025-11-06,08:40:07.000,310,11145854,111845,0,1762418406,13707.023662,14.248335600001155,53007.23168424001 2025-11-06,08:40:08.000,310,11145967,111845,0,1762418407,13706.92261735,14.191942559999006,53007.25963272001 2025-11-06,08:40:09.000,310,11145946,111685,0,1762418408,13706.909144729994,14.10735299999942,53007.32950392001 2025-11-06,08:40:10.000,310,11145953,112005,0,1762418409,13706.828309009994,14.058009090003907,53007.35046528 2025-11-06,08:40:11.000,310,11145927,111725,0,1762418410,13706.787891149994,13.973419530004321,53007.406362240006 2025-11-06,08:40:12.000,310,11145886,111845,0,1762418411,13706.740736979998,13.909977360002813,53007.434310720004 2025-11-06,08:40:13.000,310,11145929,111885,0,1762418412,13706.686846499993,13.895879100004095,53007.46924632 2025-11-06,08:40:14.000,310,11145888,111645,0,1762418413,13706.639692329998,13.839486060001946,53007.504181920005 2025-11-06,08:40:15.000,310,11145929,111845,0,1762418414,13706.579065539998,13.698503460000211,53007.52514328001 2025-11-06,08:40:16.000,310,11145881,111525,0,1762418415,13706.572329229988,13.642110419998062,53007.6369372 2025-11-06,08:40:17.000,310,11145854,111845,0,1762418416,13706.511702440002,13.52227521000168,53007.671872800005 2025-11-06,08:40:18.000,310,11145903,111885,0,1762418417,13706.478020889997,13.487029560004885,53007.73475688001 2025-11-06,08:40:19.000,310,11145936,111845,0,1762418418,13706.370239930002,13.451783910000813,53007.769692480004 2025-11-06,08:40:20.000,310,11145963,111765,0,1762418419,13706.275931589997,13.388341739999305,53007.81161520001 2025-11-06,08:40:21.000,310,11145898,111765,0,1762418420,13706.195095869996,13.282604790001642,53007.86052504001 2025-11-06,08:40:22.000,310,11145938,111725,0,1762418421,13706.033424429996,13.247359140004846,53007.95135760001 2025-11-06,08:40:23.000,310,11145852,111885,0,1762418422,13705.91890715999,13.261457400003565,53007.97930608001 2025-11-06,08:40:24.000,310,11145885,112005,0,1762418423,13705.77744464999,13.240310009998211,53008.077125760006 2025-11-06,08:40:25.000,310,11145888,111925,0,1762418424,13705.575355349989,13.226211749999493,53008.14000984 2025-11-06,08:40:26.000,310,11145993,111845,0,1762418425,13705.420420219998,13.183916970003338,53008.23782952001 2025-11-06,08:40:27.000,310,11145878,111725,0,1762418426,13705.299166639998,13.212113490000775,53008.28673936001 2025-11-06,08:40:28.000,310,11145934,111845,0,1762418427,13705.171176750002,13.198015230002056,53008.33564920001 2025-11-06,08:40:29.000,310,11145942,111685,0,1762418428,13705.043186859992,13.148671319999266,53008.44744312 2025-11-06,08:40:30.000,310,11145949,111965,0,1762418429,13705.022977929992,13.092278280004393,53008.461417360006 2025-11-06,08:40:31.000,310,11145836,111845,0,1762418430,13704.942142209991,13.028836110002885,53008.559237040005 2025-11-06,08:40:32.000,310,11145909,111805,0,1762418431,13704.921933279991,12.93719742000394,53008.65705672 2025-11-06,08:40:33.000,310,11145968,111925,0,1762418432,13704.874779109996,12.796214820002206,53008.6850052 2025-11-06,08:40:34.000,310,11145845,112005,0,1762418433,13704.814152319996,12.634084830002394,53008.70596656 2025-11-06,08:40:35.000,310,11145894,111605,0,1762418434,13704.84783387,12.401463540001714,53008.78981200001 2025-11-06,08:40:36.000,310,11145950,111725,0,1762418435,13704.82762494,12.211137030004465,53008.81776048001 2025-11-06,08:40:37.000,310,11145854,111765,0,1762418436,13704.733316599995,12.03490877999866,53008.90859304001 2025-11-06,08:40:38.000,310,11145944,111685,0,1762418437,13704.62553564,11.936220960000355,53008.98545136001 2025-11-06,08:40:39.000,310,11145904,111805,0,1762418438,13704.53796360999,11.872778789998847,53009.04833544 2025-11-06,08:40:40.000,310,11145937,111885,0,1762418439,13704.430182649994,11.830484010002692,53009.07628392001 2025-11-06,08:40:41.000,310,11145915,111765,0,1762418440,13704.342610619999,11.80228748999798,53009.16012936 2025-11-06,08:40:42.000,310,11145936,111845,0,1762418441,13704.214620729988,11.830484010002692,53009.25794904 2025-11-06,08:40:43.000,310,11145945,111285,0,1762418442,13704.120312389998,11.752943580002466,53009.32782024 2025-11-06,08:40:44.000,310,11145847,111645,0,1762418443,13704.059685599997,11.731796190004388,53009.397691440005 2025-11-06,08:40:45.000,310,11145908,111805,0,1762418444,13704.026004049992,11.689501410000958,53009.50948536001 2025-11-06,08:40:46.000,310,11145867,112045,0,1762418445,13703.972113570002,11.555567939998582,53009.58634368001 2025-11-06,08:40:47.000,310,11145868,111725,0,1762418446,13703.850859990001,11.513273160002427,53009.70512472001 2025-11-06,08:40:48.000,310,11145879,111845,0,1762418447,13703.770024270001,11.4357327300022,53009.802944400006 2025-11-06,08:40:49.000,310,11145870,111725,0,1762418448,13703.722870099991,11.400487079998129,53009.86582848 2025-11-06,08:40:50.000,310,11145846,111725,0,1762418449,13703.62856176,11.351143170002615,53009.970635280006 2025-11-06,08:40:51.000,310,11145901,111725,0,1762418450,13703.574671279996,11.308848389999184,53010.11037768001 2025-11-06,08:40:52.000,310,11145887,111685,0,1762418451,13703.50730818,11.294750130000466,53010.138326160006 2025-11-06,08:40:53.000,310,11145954,111885,0,1762418452,13703.453417699995,11.294750130000466,53010.21518448 2025-11-06,08:40:54.000,310,11145853,111845,0,1762418453,13703.39952721999,11.224258829999599,53010.306017040006 2025-11-06,08:40:55.000,310,11145942,111805,0,1762418454,13703.433208769995,11.097374490003858,53010.38986248 2025-11-06,08:40:56.000,310,11145845,111685,0,1762418455,13703.372581979995,11.055079710000427,53010.55755336 2025-11-06,08:40:57.000,310,11145878,111605,0,1762418456,13703.311955189994,10.970490150000842,53010.63441168001 2025-11-06,08:40:58.000,310,11145879,111685,0,1762418457,13703.28500995,10.899998849999974,53010.71127000001 2025-11-06,08:40:59.000,310,11145871,111565,0,1762418458,13703.21764684999,10.85065494000446,53010.79511544 2025-11-06,08:41:00.000,310,11145880,111845,0,1762418459,13703.116602199989,10.843605809997825,53010.89293512 2025-11-06,08:41:01.000,310,11145911,111645,0,1762418460,13703.076184339989,10.843605809997825,53011.01171616 2025-11-06,08:41:02.000,310,11145866,111805,0,1762418461,13703.008821239993,10.829507549999107,53011.10254872 2025-11-06,08:41:03.000,310,11145920,111845,0,1762418462,13702.934721829988,10.836556679998466,53011.24927824 2025-11-06,08:41:04.000,310,11145903,111765,0,1762418463,13702.914512900003,10.794261900002311,53011.32613656 2025-11-06,08:41:05.000,310,11145884,111885,0,1762418464,13702.820204559997,10.730819730000803,53011.43793048 2025-11-06,08:41:06.000,310,11145896,112005,0,1762418465,13702.840413489997,10.62508278000314,53011.54273728 2025-11-06,08:41:07.000,310,11145926,111565,0,1762418466,13702.820204559997,10.547542350002914,53011.647544080006 2025-11-06,08:41:08.000,310,11145868,111685,0,1762418467,13702.826940869993,10.462952790003328,53011.71741528001 2025-11-06,08:41:09.000,310,11145863,111925,0,1762418468,13702.806731939992,10.371314100004383,53011.84318344 2025-11-06,08:41:10.000,310,11145937,111805,0,1762418469,13702.773050390002,10.293773670004157,53011.94100312 2025-11-06,08:41:11.000,310,11145887,111885,0,1762418470,13702.732632530002,10.265577149999444,53012.07375840001 2025-11-06,08:41:12.000,310,11145927,111725,0,1762418471,13702.658533119997,10.265577149999444,53012.14362960001 2025-11-06,08:41:13.000,310,11145912,111405,0,1762418472,13702.611378950001,10.279675409998163,53012.29035912001 2025-11-06,08:41:14.000,310,11145841,111885,0,1762418473,13702.564224779991,10.300822800003516,53012.416127280005 2025-11-06,08:41:15.000,310,11145968,111765,0,1762418474,13702.584433709992,10.286724540004798,53012.57683104001 2025-11-06,08:41:16.000,310,11145909,111765,0,1762418475,13702.618115259997,10.300822800003516,53012.66067648 2025-11-06,08:41:17.000,310,11145908,111845,0,1762418476,13702.692214670002,10.279675409998163,53012.81439312001 2025-11-06,08:41:18.000,310,11145841,111765,0,1762418477,13702.725896219992,10.21623324000393,53012.919199920005 2025-11-06,08:41:19.000,310,11145844,111765,0,1762418478,13702.847149799993,10.075250640002196,53013.03099384001 2025-11-06,08:41:20.000,310,11145845,111765,0,1762418479,13702.961667069998,9.94131716999982,53013.16374912 2025-11-06,08:41:21.000,310,11145862,111765,0,1762418480,13703.089656959994,9.835580220002157,53013.28253016 2025-11-06,08:41:22.000,310,11145868,111685,0,1762418481,13703.251328399994,9.659351970003627,53013.38034984 2025-11-06,08:41:23.000,310,11145909,111725,0,1762418482,13703.332164119995,9.546565889999329,53013.46419528001 2025-11-06,08:41:24.000,310,11145899,111925,0,1762418483,13703.493835559995,9.426730680002947,53013.63188616001 2025-11-06,08:41:25.000,310,11145875,112165,0,1762418484,13703.60835283,9.31394459999865,53013.708744480005 2025-11-06,08:41:26.000,310,11145925,111645,0,1762418485,13703.702661169991,9.250502430004417,53013.855474 2025-11-06,08:41:27.000,310,11145877,111645,0,1762418486,13703.877805229997,9.187060260002909,53014.00919064 2025-11-06,08:41:28.000,310,11145857,111685,0,1762418487,13704.059685599997,9.165912870004831,53014.1000232 2025-11-06,08:41:29.000,310,11145874,111965,0,1762418488,13704.241565969998,9.1236180900014,53014.18386864001 2025-11-06,08:41:30.000,310,11145915,111965,0,1762418489,13704.463864199999,9.010832010004378,53014.33758528 2025-11-06,08:41:31.000,310,11145932,111805,0,1762418490,13704.69963504999,8.827554629999213,53014.498289040006 2025-11-06,08:41:32.000,310,11145932,111925,0,1762418491,13704.894988039996,8.644277250001323,53014.61707008001 2025-11-06,08:41:33.000,310,11145863,111685,0,1762418492,13705.171176750002,8.460999870003434,53014.80572232001 2025-11-06,08:41:34.000,310,11145935,111805,0,1762418493,13705.400211289998,8.31296814000234,53014.980400320004 2025-11-06,08:41:35.000,310,11145887,111565,0,1762418494,13705.63598213999,8.157887280001887,53015.07822 2025-11-06,08:41:36.000,310,11145873,111765,0,1762418495,13705.87848929999,8.03805206999823,53015.20398816 2025-11-06,08:41:37.000,310,11145858,111845,0,1762418496,13706.161414319991,7.9675607700046385,53015.385653280005 2025-11-06,08:41:38.000,310,11145912,111885,0,1762418497,13706.403921479992,7.9182168600018485,53015.504434320006 2025-11-06,08:41:39.000,310,11145934,111565,0,1762418498,13706.592538159988,7.8618238199996995,53015.65815096 2025-11-06,08:41:40.000,310,11145953,112045,0,1762418499,13706.85525424999,7.847725560000981,53015.818854720004 2025-11-06,08:41:41.000,310,11145897,111845,0,1762418500,13707.03713461999,7.819529040003545,53015.99353272 2025-11-06,08:41:42.000,310,11145911,111845,0,1762418501,13707.24596023,7.763136000001396,53016.13327512 2025-11-06,08:41:43.000,310,11145909,111485,0,1762418502,13707.441313219992,7.7278903500046,53016.300966 2025-11-06,08:41:44.000,310,11145878,111565,0,1762418503,13707.636666209997,7.7067429599992465,53016.510579600006 2025-11-06,08:41:45.000,310,11145921,111725,0,1762418504,13707.811810269988,7.622153399999661,53016.6852576 2025-11-06,08:41:46.000,310,11145865,111805,0,1762418505,13708.034108499989,7.579858620003506,53016.8599356 2025-11-06,08:41:47.000,310,11145898,111605,0,1762418506,13708.28335197,7.558711229998153,53016.98570376001 2025-11-06,08:41:48.000,310,11145877,112165,0,1762418507,13708.5056502,7.460023409999849,53017.160381760004 2025-11-06,08:41:49.000,310,11145865,111845,0,1762418508,13708.714475809997,7.3895321099989815,53017.30711128 2025-11-06,08:41:50.000,310,11145882,111645,0,1762418509,13708.903092489993,7.326089940004749,53017.4538408 2025-11-06,08:41:51.000,310,11145896,111805,0,1762418510,13709.078236549998,7.297893420000037,53017.64249304 2025-11-06,08:41:52.000,310,11145864,111645,0,1762418511,13709.260116919999,7.2696969000026,53017.85909376 2025-11-06,08:41:53.000,310,11145921,111845,0,1762418512,13709.46220622,7.2696969000026,53018.03377176 2025-11-06,08:41:54.000,310,11145872,112005,0,1762418513,13709.671031829996,7.290844290000678,53018.24338536 2025-11-06,08:41:55.000,310,11145816,111445,0,1762418514,13709.846175890001,7.290844290000678,53018.285308080005 2025-11-06,08:41:56.000,310,11145889,111565,0,1762418515,13710.061737809992,7.2344512499985285,53018.452998960005 2025-11-06,08:41:57.000,310,11145890,111845,0,1762418516,13710.203200319993,7.276746030001959,53018.64863832 2025-11-06,08:41:58.000,310,11145908,111845,0,1762418517,13710.378344379998,7.156910819998302,53018.78139360001 2025-11-06,08:41:59.000,310,11145910,111845,0,1762418518,13710.546752129994,7.135763430000225,53018.92812312001 2025-11-06,08:42:00.000,310,11145825,111725,0,1762418519,13710.79599559999,7.037075610001921,53019.10978824 2025-11-06,08:42:01.000,310,11145921,111805,0,1762418520,13711.004821210001,7.001829959997849,53019.291453360005 2025-11-06,08:42:02.000,310,11145890,111925,0,1762418521,13711.281009919992,6.966584310001053,53019.43818288 2025-11-06,08:42:03.000,310,11145881,112005,0,1762418522,13711.435945049998,6.952486050002335,53019.59888664001 2025-11-06,08:42:04.000,310,11145906,111645,0,1762418523,13711.698661139999,6.99478082999849,53019.8294616 2025-11-06,08:42:05.000,310,11145856,111845,0,1762418524,13711.947904609995,7.04412474000128,53019.99016536 2025-11-06,08:42:06.000,310,11145869,111645,0,1762418525,13712.09610342999,7.072321259998716,53020.1089464 2025-11-06,08:42:07.000,310,11145882,111685,0,1762418526,13712.311665349996,7.0229773500032024,53020.33253424 2025-11-06,08:42:08.000,310,11145942,111565,0,1762418527,13712.486809410002,7.0229773500032024,53020.54913496 2025-11-06,08:42:09.000,310,11145939,111685,0,1762418528,13712.648480849988,7.037075610001921,53020.76573568 2025-11-06,08:42:10.000,310,11145866,111685,0,1762418529,13712.897724319999,7.030026480002562,53020.96137504001 2025-11-06,08:42:11.000,310,11145876,111765,0,1762418530,13713.05939576,7.051173870000639,53021.17098864 2025-11-06,08:42:12.000,310,11145854,111765,0,1762418531,13713.268221369995,7.072321259998716,53021.28976968 2025-11-06,08:42:13.000,310,11145869,111725,0,1762418532,13713.497255909992,7.0793703899980756,53021.49239616001 2025-11-06,08:42:14.000,310,11145862,111765,0,1762418533,13713.685872590002,7.1287143000008655,53021.66008704001 2025-11-06,08:42:15.000,310,11145875,112005,0,1762418534,13713.827335100003,7.192156470002374,53021.84175216 2025-11-06,08:42:16.000,310,11145842,111845,0,1762418535,13714.036160709999,7.213303860000451,53022.0304044 2025-11-06,08:42:17.000,310,11145846,111645,0,1762418536,13714.164150599994,7.192156470002374,53022.24700512 2025-11-06,08:42:18.000,310,11145907,111885,0,1762418537,13714.33255834999,7.2344512499985285,53022.358799040005 2025-11-06,08:42:19.000,310,11145863,111325,0,1762418538,13714.52117503,7.283795160001318,53022.575399760004 2025-11-06,08:42:20.000,310,11145888,111925,0,1762418539,13714.662637540001,7.290844290000678,53022.743090640004 2025-11-06,08:42:21.000,310,11145856,111725,0,1762418540,13714.844517910002,7.319040809998114,53022.90379440001 2025-11-06,08:42:22.000,310,11145911,111565,0,1762418541,13714.979244109993,7.311991679998755,53023.10642088 2025-11-06,08:42:23.000,310,11145868,111845,0,1762418542,13715.093761379998,7.304942549999396,53023.23218904 2025-11-06,08:42:24.000,310,11145879,111605,0,1762418543,13715.228487579989,7.354286460002186,53023.3928928 2025-11-06,08:42:25.000,310,11145871,111845,0,1762418544,13715.32953222999,7.375433850000263,53023.51167384 2025-11-06,08:42:26.000,310,11145940,111965,0,1762418545,13715.39015901999,7.382482979999622,53023.7073132 2025-11-06,08:42:27.000,310,11145829,111845,0,1762418546,13715.524885219995,7.368384720000904,53023.81212000001 2025-11-06,08:42:28.000,310,11145920,111685,0,1762418547,13715.55856677,7.375433850000263,53024.0217336 2025-11-06,08:42:29.000,310,11145952,111885,0,1762418548,13715.5787757,7.410679500004335,53024.09859192001 2025-11-06,08:42:30.000,310,11145916,111765,0,1762418549,13715.625929869995,7.45297428000049,53024.273269920006 2025-11-06,08:42:31.000,310,11145909,111685,0,1762418550,13715.666347729995,7.530514710000716,53024.43397368001 2025-11-06,08:42:32.000,310,11145950,111805,0,1762418551,13715.69329296999,7.6573990500037326,53024.59467744 2025-11-06,08:42:33.000,310,11145863,111925,0,1762418552,13715.747183449996,7.798381649998191,53024.73441984 2025-11-06,08:42:34.000,310,11145905,111805,0,1762418553,13715.787601309996,7.939364249999926,53024.84621376001 2025-11-06,08:42:35.000,310,11145946,111765,0,1762418554,13715.828019169996,8.023953809999512,53024.944033440006 2025-11-06,08:42:36.000,310,11145849,111765,0,1762418555,13715.807810239996,8.143789020003169,53025.12569856 2025-11-06,08:42:37.000,310,11145898,111485,0,1762418556,13715.848228099996,8.221329450003395,53025.21653112 2025-11-06,08:42:38.000,310,11145924,111645,0,1762418557,13715.82128286,8.298869880003622,53025.328325040005 2025-11-06,08:42:39.000,310,11145930,111885,0,1762418558,13715.767392379996,8.376410310003848,53025.4540932 2025-11-06,08:42:40.000,310,11145888,111685,0,1762418559,13715.76065607,8.418705090000003,53025.56588712001 2025-11-06,08:42:41.000,310,11145962,111965,0,1762418560,13715.747183449996,8.517392909998307,53025.67069392 2025-11-06,08:42:42.000,310,11145919,111845,0,1762418561,13715.666347729995,8.594933339998533,53025.761526480004 2025-11-06,08:42:43.000,310,11145890,111645,0,1762418562,13715.646138799995,8.658375510000042,53025.950178720006 2025-11-06,08:42:44.000,310,11145883,111885,0,1762418563,13715.61245724999,8.750014199998986,53026.082934 2025-11-06,08:42:45.000,310,11145897,111725,0,1762418564,13715.625929869995,8.855751150003925,53026.117869600006 2025-11-06,08:42:46.000,310,11145863,111845,0,1762418565,13715.67982035,8.919193319998158,53026.23665064001 2025-11-06,08:42:47.000,310,11145905,111845,0,1762418566,13715.65287510999,8.912144189998799,53026.34844456 2025-11-06,08:42:48.000,310,11145904,112005,0,1762418567,13715.70002928,9.003782879997743,53026.47421272001 2025-11-06,08:42:49.000,310,11145939,111965,0,1762418568,13715.646138799995,9.067225049999251,53026.551071040005 2025-11-06,08:42:50.000,310,11145852,111885,0,1762418569,13715.63266617999,9.095421570003964,53026.72574904 2025-11-06,08:42:51.000,310,11145886,111885,0,1762418570,13715.65961142,9.144765479999478,53026.80959448001 2025-11-06,08:42:52.000,310,11145876,111685,0,1762418571,13715.70002928,9.151814609998837,53026.94234976 2025-11-06,08:42:53.000,310,11145885,111645,0,1762418572,13715.71350189999,9.18001113000355,53027.04715656001 2025-11-06,08:42:54.000,310,11145886,111925,0,1762418573,13715.747183449996,9.243453299997782,53027.24279592001 2025-11-06,08:42:55.000,310,11145892,112045,0,1762418574,13715.747183449996,9.328042860004643,53027.340615600006 2025-11-06,08:42:56.000,310,11145882,111645,0,1762418575,13715.747183449996,9.384435899999517,53027.459396640006 2025-11-06,08:42:57.000,310,11145845,111805,0,1762418576,13715.72023821,9.490172850004456,53027.59215192 2025-11-06,08:42:58.000,310,11145912,111845,0,1762418577,13715.70002928,9.518369370001892,53027.71093296 2025-11-06,08:42:59.000,310,11145941,111685,0,1762418578,13715.63940249,9.610008060000837,53027.87163672 2025-11-06,08:43:00.000,310,11145945,111405,0,1762418579,13715.63266617999,9.687548490001063,53027.9694564 2025-11-06,08:43:01.000,310,11145938,111725,0,1762418580,13715.61919356,9.800334569998085,53028.11618592 2025-11-06,08:43:02.000,310,11145911,111845,0,1762418581,13715.545094149995,9.913120650002384,53028.33278664 2025-11-06,08:43:03.000,310,11145887,111845,0,1762418582,13715.5787757,10.054103250004118,53028.43759344001 2025-11-06,08:43:04.000,310,11145891,111685,0,1762418583,13715.585512009995,10.159840200001781,53028.59131008 2025-11-06,08:43:05.000,310,11145864,111845,0,1762418584,13715.625929869995,10.272626279998804,53028.800923680006 2025-11-06,08:43:06.000,310,11145863,111485,0,1762418585,13715.67308403999,10.35721583999839,53028.89175624001 2025-11-06,08:43:07.000,310,11145876,112005,0,1762418586,13715.65287510999,10.455903660003969,53029.017524400006 2025-11-06,08:43:08.000,310,11145862,111845,0,1762418587,13715.65961142,10.596886259998428,53029.17124104 2025-11-06,08:43:09.000,310,11145885,111725,0,1762418588,13715.67982035,10.709672340002726,53029.31098344 2025-11-06,08:43:10.000,310,11145929,111845,0,1762418589,13715.767392379996,10.871802330002538,53029.47867432 2025-11-06,08:43:11.000,310,11145925,112165,0,1762418590,13715.787601309996,11.04098145000171,53029.59745536 2025-11-06,08:43:12.000,310,11145963,111805,0,1762418591,13715.82128286,11.224258829999599,53029.751172 2025-11-06,08:43:13.000,310,11145956,111805,0,1762418592,13715.868437029996,11.337044910003897,53029.91187576 2025-11-06,08:43:14.000,310,11145888,111845,0,1762418593,13715.895382269991,11.478027509998356,53030.100528 2025-11-06,08:43:15.000,310,11145871,111765,0,1762418594,13716.016635849992,11.61901011000009,53030.23328328001 2025-11-06,08:43:16.000,310,11145888,111845,0,1762418595,13716.144625740002,11.710648799999035,53030.38001280001 2025-11-06,08:43:17.000,310,11145907,111965,0,1762418596,13716.299560869993,11.837533140002051,53030.54071656 2025-11-06,08:43:18.000,310,11145939,111765,0,1762418597,13716.420814449993,11.936220960000355,53030.7293688 2025-11-06,08:43:19.000,310,11145895,111725,0,1762418598,13716.602694819994,11.957368349998433,53030.93199528001 2025-11-06,08:43:20.000,310,11145902,111845,0,1762418599,13716.764366259995,12.049007040004653,53031.14160888001 2025-11-06,08:43:21.000,310,11145890,111885,0,1762418600,13716.926037699996,12.07720356000209,53031.295325520005 2025-11-06,08:43:22.000,310,11145931,111885,0,1762418601,13717.080972830001,12.119498339998245,53031.44205504 2025-11-06,08:43:23.000,310,11145884,112005,0,1762418602,13717.215699029992,12.161793120001676,53031.65865576 2025-11-06,08:43:24.000,310,11145937,112005,0,1762418603,13717.370634159997,12.161793120001676,53031.75647544 2025-11-06,08:43:25.000,310,11145929,111725,0,1762418604,13717.505360359988,12.189989639999112,53031.93115344 2025-11-06,08:43:26.000,310,11145931,112045,0,1762418605,13717.646822869989,12.25343181000062,53032.07089584 2025-11-06,08:43:27.000,310,11145903,111845,0,1762418606,13717.727658589989,12.387365280002996,53032.21063824 2025-11-06,08:43:28.000,310,11145899,111765,0,1762418607,13717.795021689999,12.464905710003222,53032.32243216001 2025-11-06,08:43:29.000,310,11145923,111565,0,1762418608,13717.902802649995,12.591790049998963,53032.43422608 2025-11-06,08:43:30.000,310,11145904,111645,0,1762418609,13718.03079253999,12.641133960001753,53032.539032880006 2025-11-06,08:43:31.000,310,11145894,111885,0,1762418610,13718.165518739996,12.683428739997908,53032.60890408001 2025-11-06,08:43:32.000,310,11145891,111805,0,1762418611,13718.266563389996,12.683428739997908,53032.7905692 2025-11-06,08:43:33.000,310,11145944,111725,0,1762418612,13718.394553279992,12.71867439000198,53032.90935024 2025-11-06,08:43:34.000,310,11145966,111885,0,1762418613,13718.515806859992,12.690477870004543,53033.042105520006 2025-11-06,08:43:35.000,310,11145911,111765,0,1762418614,13718.704423540003,12.676379609998548,53033.11197672001 2025-11-06,08:43:36.000,310,11145928,111925,0,1762418615,13718.805468189988,12.66933047999919,53033.188835040004 2025-11-06,08:43:37.000,310,11145929,111805,0,1762418616,13718.946930699989,12.655232220000471,53033.3844744 2025-11-06,08:43:38.000,310,11145942,111765,0,1762418617,13719.09512952,12.619986570003675,53033.475306960005 2025-11-06,08:43:39.000,310,11145879,111845,0,1762418618,13719.19617417,12.66228134999983,53033.642997840005 2025-11-06,08:43:40.000,310,11145883,111565,0,1762418619,13719.263537269995,12.732772650000697,53033.768766 2025-11-06,08:43:41.000,310,11145939,111725,0,1762418620,13719.27027357999,12.89490264000051,53033.91549552 2025-11-06,08:43:42.000,310,11145929,111645,0,1762418621,13719.31742775,13.134573060000548,53034.0133152 2025-11-06,08:43:43.000,310,11145885,111685,0,1762418622,13719.35110929999,13.395390869998664,53034.1530576 2025-11-06,08:43:44.000,310,11145826,111765,0,1762418623,13719.37805454,13.691454330000852,53034.327735599996 2025-11-06,08:43:45.000,310,11145926,111765,0,1762418624,13719.472362879991,13.966370399997686,53034.432542400005 2025-11-06,08:43:46.000,310,11145833,112005,0,1762418625,13719.506044429996,14.206040819997725,53034.57927192 2025-11-06,08:43:47.000,310,11145951,111765,0,1762418626,13719.559934910001,14.431612979999045,53034.719014320006 2025-11-06,08:43:48.000,310,11145975,112005,0,1762418627,13719.741815280002,14.509153409999271,53034.77491128 2025-11-06,08:43:49.000,310,11145876,111805,0,1762418628,13719.890014099998,14.593742969998857,53034.984524880005 2025-11-06,08:43:50.000,310,11145929,111845,0,1762418629,13720.085367089989,14.664234269999724,53035.09631880001 2025-11-06,08:43:51.000,310,11145888,111925,0,1762418630,13720.27398377,14.720627310001873,53035.19413848001 2025-11-06,08:43:52.000,310,11145898,111725,0,1762418631,13720.422182589995,14.784069480003382,53035.27798392 2025-11-06,08:43:53.000,310,11145863,111845,0,1762418632,13720.63100819999,14.833413389998896,53035.41772632 2025-11-06,08:43:54.000,310,11145841,111805,0,1762418633,13720.833097499992,14.875708170002326,53035.501571759996 2025-11-06,08:43:55.000,310,11145850,111885,0,1762418634,13720.981296320002,14.967346860001271,53035.61336568 2025-11-06,08:43:56.000,310,11145852,111765,0,1762418635,13721.149704069998,14.967346860001271,53035.69721112001 2025-11-06,08:43:57.000,310,11145863,111765,0,1762418636,13721.331584439999,14.995543379998708,53035.80900504 2025-11-06,08:43:58.000,310,11145909,111845,0,1762418637,13721.49325588,15.129476850001083,53035.93477320001 2025-11-06,08:43:59.000,310,11145901,112005,0,1762418638,13721.641454699995,15.228164669999387,53036.03259288001 2025-11-06,08:44:00.000,310,11145876,111925,0,1762418639,13721.843543999996,15.277508580002177,53036.09547696 2025-11-06,08:44:01.000,310,11145850,111885,0,1762418640,13722.072578539992,15.340950750003685,53036.22124512001 2025-11-06,08:44:02.000,310,11145903,112045,0,1762418641,13722.234249979992,15.369147270001122,53036.26316784 2025-11-06,08:44:03.000,310,11145923,111805,0,1762418642,13722.375712489993,15.42554031000327,53036.29810344001 2025-11-06,08:44:04.000,310,11145981,111485,0,1762418643,13722.591274409999,15.404392919997917,53036.38194888 2025-11-06,08:44:05.000,310,11145945,111925,0,1762418644,13722.8539905,15.326852489997691,53036.40291024 2025-11-06,08:44:06.000,310,11145913,111925,0,1762418645,13723.04934348999,15.277508580002177,53036.493742800005 2025-11-06,08:44:07.000,310,11145938,111845,0,1762418646,13723.352477439992,15.235213799998746,53036.50072992 2025-11-06,08:44:08.000,310,11145864,111765,0,1762418647,13723.601720909988,15.080132939998293,53036.563614000006 2025-11-06,08:44:09.000,310,11145877,111765,0,1762418648,13723.877909619994,15.02373990000342,53036.60553672001 2025-11-06,08:44:10.000,310,11145895,111485,0,1762418649,13724.18777987999,14.960297730001912,53036.612523840005 2025-11-06,08:44:11.000,310,11145877,111845,0,1762418650,13724.497650140001,14.918002949998481,53036.661433680005 2025-11-06,08:44:12.000,310,11145872,111485,0,1762418651,13724.740157300002,14.92505207999784,53036.71733064 2025-11-06,08:44:13.000,310,11145898,111685,0,1762418652,13725.023082319989,14.932101210004475,53036.78720184 2025-11-06,08:44:14.000,310,11145899,111685,0,1762418653,13725.26558947999,14.953248600002553,53036.82213744001 2025-11-06,08:44:15.000,310,11145866,111805,0,1762418654,13725.44746984999,15.03078903000278,53036.87104728001 2025-11-06,08:44:16.000,310,11145917,111725,0,1762418655,13725.561987119996,15.108329460003006,53036.88502152 2025-11-06,08:44:17.000,310,11145923,111965,0,1762418656,13725.636086530001,15.178820760003873,53036.91297 2025-11-06,08:44:18.000,310,11145924,111685,0,1762418657,13725.797757970002,15.242262929998105,53036.95489272 2025-11-06,08:44:19.000,310,11145882,111845,0,1762418658,13725.858384760002,15.277508580002177,53036.9828412 2025-11-06,08:44:20.000,310,11145882,111885,0,1762418659,13725.959429410002,15.369147270001122,53036.996815440005 2025-11-06,08:44:21.000,310,11145960,111485,0,1762418660,13725.999847269988,15.404392919997917,53037.03873816001 2025-11-06,08:44:22.000,310,11145881,111725,0,1762418661,13726.114364539993,15.510129870002856,53037.05969952001 2025-11-06,08:44:23.000,310,11145854,111685,0,1762418662,13726.141309779989,15.56652290999773,53037.07367376 2025-11-06,08:44:24.000,310,11145932,111845,0,1762418663,13726.188463949999,15.679308990002028,53037.0527124 2025-11-06,08:44:25.000,310,11145889,111685,0,1762418664,13726.228881809999,15.799144199998409,53037.15751920001 2025-11-06,08:44:26.000,310,11145934,111845,0,1762418665,13726.30298121999,15.869635499999276,53037.17149344 2025-11-06,08:44:27.000,310,11145972,111845,0,1762418666,13726.32319014999,15.897832020003989,53037.15053208 2025-11-06,08:44:28.000,310,11145846,111845,0,1762418667,13726.336662769994,15.911930280002707,53037.17149344 2025-11-06,08:44:29.000,310,11145881,111725,0,1762418668,13726.40402586999,15.954225059998862,53037.164506320005 2025-11-06,08:44:30.000,310,11145903,111645,0,1762418669,13726.39055325,15.954225059998862,53037.17848056 2025-11-06,08:44:31.000,310,11145897,111805,0,1762418670,13726.43097111,15.975372450004215,53037.17848056 2025-11-06,08:44:32.000,310,11145875,111845,0,1762418671,13726.50507051999,15.996519840002293,53037.15751920001 2025-11-06,08:44:33.000,310,11145926,111565,0,1762418672,13726.53201576,16.02471635999973,53037.14354496 2025-11-06,08:44:34.000,310,11145942,111845,0,1762418673,13726.680214579996,16.045863749997807,53037.164506320005 2025-11-06,08:44:35.000,310,11145890,111725,0,1762418674,13726.75431399,16.08110940000188,53037.164506320005 2025-11-06,08:44:36.000,310,11145843,111885,0,1762418675,13726.942930669997,16.0599620100038,53037.213416160004 2025-11-06,08:44:37.000,310,11145889,111765,0,1762418676,13727.097865800002,16.06701114000316,53037.19944192 2025-11-06,08:44:38.000,310,11145874,111525,0,1762418677,13727.299955099988,16.116355049998674,53037.18546768001 2025-11-06,08:44:39.000,310,11145922,111765,0,1762418678,13727.48183546999,16.172748090000823,53037.24136464 2025-11-06,08:44:40.000,310,11145866,111885,0,1762418679,13727.71087001,16.179797220000182,53037.22739040001 2025-11-06,08:44:41.000,310,11145871,111845,0,1762418680,13727.899486689996,16.1938954799989,53037.19944192 2025-11-06,08:44:42.000,310,11145933,111845,0,1762418681,13728.135257540001,16.222092000003613,53037.13655784001 2025-11-06,08:44:43.000,310,11145944,111845,0,1762418682,13728.357555770002,16.278485039998486,53037.1924548 2025-11-06,08:44:44.000,310,11145918,111925,0,1762418683,13728.627008169999,16.348976339999354,53037.22739040001 2025-11-06,08:44:45.000,310,11145931,112165,0,1762418684,13728.88298794999,16.391271120002784,53037.262326000004 2025-11-06,08:44:46.000,310,11145888,111485,0,1762418685,13729.19285821,16.41241851000086,53037.24835176 2025-11-06,08:44:47.000,310,11145927,111725,0,1762418686,13729.475783230002,16.46881155000301,53037.29027448 2025-11-06,08:44:48.000,310,11145915,111805,0,1762418687,13729.711554079993,16.518155459998525,53037.283287360005 2025-11-06,08:44:49.000,310,11145956,111485,0,1762418688,13729.873225519994,16.581597630000033,53037.31123584 2025-11-06,08:44:50.000,310,11145889,112005,0,1762418689,13730.10226005999,16.59569588999875,53037.36014568 2025-11-06,08:44:51.000,310,11145910,112165,0,1762418690,13730.317821979996,16.616843280004105,53037.31123584 2025-11-06,08:44:52.000,310,11145934,111685,0,1762418691,13730.540120209997,16.609794150004745,53037.31822296 2025-11-06,08:44:53.000,310,11145894,111725,0,1762418692,13730.796099990002,16.574548500000674,53037.35315856001 2025-11-06,08:44:54.000,310,11145891,111525,0,1762418693,13731.038607149989,16.53225372000452,53037.42302976001 2025-11-06,08:44:55.000,310,11145892,111845,0,1762418694,13731.26764169,16.525204589997884,53037.381107040004 2025-11-06,08:44:56.000,310,11145874,111685,0,1762418695,13731.50341253999,16.511106329999166,53037.45796536 2025-11-06,08:44:57.000,310,11145915,111725,0,1762418696,13731.698765529996,478.4969882700025,53037.39508128001 2025-11-06,08:44:58.000,310,11145911,111925,0,1762418697,13731.954745310002,16.574548500000674,53037.45796536 2025-11-06,08:44:59.000,310,11145894,111765,0,1762418698,13732.116416749988,16.65913806000026,53037.450978240005 2025-11-06,08:45:00.000,310,11145863,111805,0,1762418699,13732.298297119989,16.687334579997696,53037.42302976001 2025-11-06,08:45:01.000,310,11145937,111805,0,1762418700,13732.52059534999,16.757825879998563,53037.47193960001 2025-11-06,08:45:02.000,310,11145903,111725,0,1762418701,13732.66879417,16.849464570004784,53037.47193960001 2025-11-06,08:45:03.000,310,11145874,112005,0,1762418702,13732.816992989996,16.93405413000437,53037.499888080005 2025-11-06,08:45:04.000,310,11145884,111605,0,1762418703,13732.978664429997,16.976348910000524,53037.52084944001 2025-11-06,08:45:05.000,310,11145929,111805,0,1762418704,13733.140335869997,17.039791080002033,53037.49290096001 2025-11-06,08:45:06.000,310,11145902,111685,0,1762418705,13733.281798379998,17.05388934000075,53037.52084944001 2025-11-06,08:45:07.000,310,11145903,111765,0,1762418706,13733.409788269993,17.09618412000418,53037.5068752 2025-11-06,08:45:08.000,310,11145911,111845,0,1762418707,13733.571459709994,17.11733151000226,53037.41604264 2025-11-06,08:45:09.000,310,11145858,111925,0,1762418708,13733.72639484,17.12438064000162,53037.51386232 2025-11-06,08:45:10.000,310,11145894,111885,0,1762418709,13733.84764842,17.131429770000977,53037.44399112001 2025-11-06,08:45:11.000,310,11145900,111845,0,1762418710,13733.995847239996,17.152577159999055,53037.437004 2025-11-06,08:45:12.000,310,11145922,111845,0,1762418711,13734.096891889996,17.145528029999696,53037.38809416 2025-11-06,08:45:13.000,310,11145874,111925,0,1762418712,13734.251827020002,17.152577159999055,53037.41604264 2025-11-06,08:45:14.000,310,11145902,111925,0,1762418713,13734.346135359992,17.11733151000226,53037.44399112001 2025-11-06,08:45:15.000,310,11145883,111645,0,1762418714,13734.426971079993,17.06798759999947,53037.34617144 2025-11-06,08:45:16.000,310,11145929,111885,0,1762418715,13734.487597869993,17.089134990004823,53037.37411992001 2025-11-06,08:45:17.000,310,11145958,111645,0,1762418716,13734.568433589993,17.046840210001392,53037.38809416 2025-11-06,08:45:18.000,310,11145952,111725,0,1762418717,13734.649269309994,17.011594560004596,53037.332197200005 2025-11-06,08:45:19.000,310,11145949,111965,0,1762418718,13734.676214549989,16.969299780001165,53037.32521008001 2025-11-06,08:45:20.000,310,11145889,111925,0,1762418719,13734.730105029994,16.87766109000222,53037.22040328 2025-11-06,08:45:21.000,310,11145863,111925,0,1762418720,13734.750313959994,16.84241543999815,53037.1924548 2025-11-06,08:45:22.000,310,11145907,111845,0,1762418721,13734.770522889994,16.778973270003917,53037.20642904001 2025-11-06,08:45:23.000,310,11145905,111845,0,1762418722,13734.736841339989,16.70143284000369,53037.115596480005 2025-11-06,08:45:24.000,310,11145930,111885,0,1762418723,13734.703159789999,16.70848197000305,53037.045725280004 2025-11-06,08:45:25.000,310,11145909,111845,0,1762418724,13734.75705026999,16.680285449998337,53037.01078968 2025-11-06,08:45:26.000,310,11145910,111525,0,1762418725,13734.730105029994,16.64503980000154,53036.98982832001 2025-11-06,08:45:27.000,310,11145869,111645,0,1762418726,13734.736841339989,16.637990670002182,53036.926944240004 2025-11-06,08:45:28.000,310,11145918,111605,0,1762418727,13734.709896099994,16.609794150004745,53036.88502152 2025-11-06,08:45:29.000,310,11145916,111605,0,1762418728,13734.709896099994,16.588646759999392,53036.78720184 2025-11-06,08:45:30.000,310,11145962,111365,0,1762418729,13734.723368719999,16.497008070000447,53036.78720184 2025-11-06,08:45:31.000,310,11145937,111565,0,1762418730,13734.709896099994,16.41946764000022,53036.74527912 2025-11-06,08:45:32.000,310,11145951,111765,0,1762418731,13734.716632409989,16.313730690002558,53036.71733064 2025-11-06,08:45:33.000,310,11145964,112085,0,1762418732,13734.669478239994,16.179797220000182,53036.64047232 2025-11-06,08:45:34.000,310,11145918,111885,0,1762418733,13734.649269309994,16.07406027000252,53036.62649808 2025-11-06,08:45:35.000,310,11145946,111805,0,1762418734,13734.642532999998,15.975372450004215,53036.57060112 2025-11-06,08:45:36.000,310,11145964,111805,0,1762418735,13734.575169899988,15.940126800000144,53036.493742800005 2025-11-06,08:45:37.000,310,11145940,111885,0,1762418736,13734.534752039988,15.897832020003989,53036.444832960005 2025-11-06,08:45:38.000,310,11145953,111845,0,1762418737,13734.474125250003,15.827340720003122,53036.4238716 2025-11-06,08:45:39.000,310,11145874,111845,0,1762418738,13734.393289530002,15.806193329997768,53036.340026159996 2025-11-06,08:45:40.000,310,11145946,111725,0,1762418739,13734.312453810002,15.79209506999905,53036.31207768 2025-11-06,08:45:41.000,310,11145956,111645,0,1762418740,13734.218145469997,15.728652900004818,53036.24919360001 2025-11-06,08:45:42.000,310,11145849,111845,0,1762418741,13734.103628199991,15.714554639998823,53036.20028376001 2025-11-06,08:45:43.000,310,11145937,111765,0,1762418742,13734.002583549991,15.679308990002028,53036.18630952 2025-11-06,08:45:44.000,310,11145926,111845,0,1762418743,13733.84091210999,15.629965079999238,53036.060541360006 2025-11-06,08:45:45.000,310,11145970,111565,0,1762418744,13733.753340079995,15.552424649999011,53036.060541360006 2025-11-06,08:45:46.000,310,11145985,111845,0,1762418745,13733.67924066999,15.538326390000293,53035.94874744 2025-11-06,08:45:47.000,310,11145930,111845,0,1762418746,13733.544514469999,15.460785960000067,53035.86490200001 2025-11-06,08:45:48.000,310,11145961,111805,0,1762418747,13733.436733509989,15.42554031000327,53035.725159600006 2025-11-06,08:45:49.000,310,11145920,112045,0,1762418748,13733.328952549993,15.362098140001763,53035.67624976001 2025-11-06,08:45:50.000,310,11145966,111685,0,1762418749,13733.234644210002,15.242262929998105,53035.59939144001 2025-11-06,08:45:51.000,310,11145956,112005,0,1762418750,13733.120126939997,15.178820760003873,53035.48061040001 2025-11-06,08:45:52.000,310,11145937,111845,0,1762418751,13732.998873359997,15.073083809998934,53035.39676496 2025-11-06,08:45:53.000,310,11145944,111685,0,1762418752,13732.911301330001,14.97439599000063,53035.319906640005 2025-11-06,08:45:54.000,310,11145903,111965,0,1762418753,13732.74289357999,14.92505207999784,53035.25003544 2025-11-06,08:45:55.000,310,11145984,111765,0,1762418754,13732.56774952,14.939150340003835,53035.166189999996 2025-11-06,08:45:56.000,310,11145916,111845,0,1762418755,13732.45996855999,14.868659040002967,53035.033434720004 2025-11-06,08:45:57.000,310,11145888,111965,0,1762418756,13732.311769739994,14.92505207999784,53034.94260216 2025-11-06,08:45:58.000,310,11145903,111805,0,1762418757,13732.150098299993,14.92505207999784,53034.90766656001 2025-11-06,08:45:59.000,310,11145915,111885,0,1762418758,13732.022108409998,14.953248600002553,53034.7818984 2025-11-06,08:46:00.000,310,11145892,111845,0,1762418759,13731.894118520002,14.953248600002553,53034.65613024 2025-11-06,08:46:01.000,310,11145889,111725,0,1762418760,13731.772864940001,14.910953819999122,53034.57228480001 2025-11-06,08:46:02.000,310,11145922,111805,0,1762418761,13731.638138739996,14.805216870001459,53034.46049088 2025-11-06,08:46:03.000,310,11145950,111845,0,1762418762,13731.456258369995,14.713578180002514,53034.34170984 2025-11-06,08:46:04.000,310,11145942,111885,0,1762418763,13731.32153216999,14.671283399999083,53034.24389016 2025-11-06,08:46:05.000,310,11145890,111685,0,1762418764,13731.126179179999,14.62193949000357,53034.09017352001 2025-11-06,08:46:06.000,310,11145948,111765,0,1762418765,13730.951035119993,476.53733012999874,53034.027289440004 2025-11-06,08:46:07.000,310,11145926,111645,0,1762418766,13730.809572609993,14.56554645000142,53033.929469760005 2025-11-06,08:46:08.000,310,11145932,111485,0,1762418767,13730.533383900001,14.52325166999799,53033.73383040001 2025-11-06,08:46:09.000,310,11145931,111685,0,1762418768,13730.34476721999,14.466858630003117,53033.68492056001 2025-11-06,08:46:10.000,310,11145930,111765,0,1762418769,13730.176359469995,14.466858630003117,53033.58710088001 2025-11-06,08:46:11.000,310,11145917,111925,0,1762418770,13729.96079754999,14.403416460001608,53033.46831984001 2025-11-06,08:46:12.000,310,11145925,111845,0,1762418771,13729.778917179989,14.382269070003531,53033.356525920004 2025-11-06,08:46:13.000,310,11145912,111605,0,1762418772,13729.623982049998,14.368170810004813,53033.28665472 2025-11-06,08:46:14.000,310,11145933,111725,0,1762418773,13729.475783230002,14.34702341999946,53033.19582216 2025-11-06,08:46:15.000,310,11145887,112005,0,1762418774,13729.293902860001,14.34702341999946,53033.09800248 2025-11-06,08:46:16.000,310,11145880,111885,0,1762418775,13729.159176659996,14.382269070003531,53033.0001828 2025-11-06,08:46:17.000,310,11145865,111765,0,1762418776,13729.01097784,14.375219940004172,53032.90935024 2025-11-06,08:46:18.000,310,11145894,111645,0,1762418777,13728.876251639995,14.325876030001382,53032.79755632001 2025-11-06,08:46:19.000,310,11145922,112005,0,1762418778,13728.84257008999,14.283581249997951,53032.76960784 2025-11-06,08:46:20.000,310,11145880,111845,0,1762418779,13728.80215222999,14.170795170000929,53032.6158912 2025-11-06,08:46:21.000,310,11145905,111845,0,1762418780,13728.775206989994,14.100303870000062,53032.50409728 2025-11-06,08:46:22.000,310,11145878,111885,0,1762418781,13728.707843889999,14.065058220003266,53032.43422608 2025-11-06,08:46:23.000,310,11145882,111925,0,1762418782,13728.653953409994,13.959321269998327,53032.39929048 2025-11-06,08:46:24.000,310,11145890,111445,0,1762418783,13728.633744479994,13.853584320000664,53032.31544504001 2025-11-06,08:46:25.000,310,11145831,111725,0,1762418784,13728.532699829993,13.768994760001078,53032.18967688 2025-11-06,08:46:26.000,310,11145873,111485,0,1762418785,13728.499018279988,13.670306940002774,53032.14775416001 2025-11-06,08:46:27.000,310,11145902,111845,0,1762418786,13728.424918869998,13.57161912000447,53032.05692160001 2025-11-06,08:46:28.000,310,11145864,111885,0,1762418787,13728.323874219997,13.494078690004244,53032.00801176001 2025-11-06,08:46:29.000,310,11145923,112085,0,1762418788,13728.202620639997,13.409489130004658,53031.9521148 2025-11-06,08:46:30.000,310,11145894,111805,0,1762418789,13728.040949199996,13.367194350001228,53031.8822436 2025-11-06,08:46:31.000,310,11145903,111525,0,1762418790,13727.939904549996,13.317850439998438,53031.81935952001 2025-11-06,08:46:32.000,310,11145876,111765,0,1762418791,13727.758024179995,13.331948700004432,53031.75647544 2025-11-06,08:46:33.000,310,11145889,111725,0,1762418792,13727.656979529995,13.29670305000036,53031.66564288 2025-11-06,08:46:34.000,310,11145850,111765,0,1762418793,13727.535725949994,13.254408270004205,53031.61673304 2025-11-06,08:46:35.000,310,11145943,112005,0,1762418794,13727.434681299994,13.268506530002924,53031.57481032001 2025-11-06,08:46:36.000,310,11145919,111685,0,1762418795,13727.380790819989,13.247359140004846,53031.51891336 2025-11-06,08:46:37.000,310,11145907,111565,0,1762418796,13727.306691409998,13.261457400003565,53031.44205504 2025-11-06,08:46:38.000,310,11145923,111725,0,1762418797,13727.266273549998,13.233260879998852,53031.44904216 2025-11-06,08:46:39.000,310,11145890,111845,0,1762418798,13727.185437829998,13.240310009998211,53031.40013232 2025-11-06,08:46:40.000,310,11145960,111645,0,1762418799,13727.138283660002,13.226211749999493,53031.43506792001 2025-11-06,08:46:41.000,310,11145896,111765,0,1762418800,13727.050711629992,13.190966100002697,53031.35122248 2025-11-06,08:46:42.000,310,11145889,111645,0,1762418801,13726.969875909992,13.16981871000462,53031.35820960001 2025-11-06,08:46:43.000,310,11145902,112085,0,1762418802,13726.929458049992,13.106376540003112,53031.2534028 2025-11-06,08:46:44.000,310,11145924,111725,0,1762418803,13726.848622329991,13.042934370001603,53031.2534028 2025-11-06,08:46:45.000,310,11145906,111845,0,1762418804,13726.75431399,13.007688720004808,53031.21846720001 2025-11-06,08:46:46.000,310,11145928,112005,0,1762418805,13726.740841369996,12.965393940001377,53031.19051872001 2025-11-06,08:46:47.000,310,11145924,111725,0,1762418806,13726.73410506,12.89490264000051,53031.1136604 2025-11-06,08:46:48.000,310,11145911,111845,0,1762418807,13726.68695088999,12.84555872999772,53031.10667328 2025-11-06,08:46:49.000,310,11145851,111845,0,1762418808,13726.660005649996,12.831460469999001,53031.07173768001 2025-11-06,08:46:50.000,310,11145954,111845,0,1762418809,13726.599378859995,12.775067430004128,53031.05776344 2025-11-06,08:46:51.000,310,11145909,111725,0,1762418810,13726.53201576,12.76801830000477,53030.980905120006 2025-11-06,08:46:52.000,310,11145905,111725,0,1762418811,13726.46465265999,12.725723520001338,53031.01584072 2025-11-06,08:46:53.000,310,11145923,111445,0,1762418812,13726.38381693999,12.704576130003261,53031.008853600004 2025-11-06,08:46:54.000,310,11145958,111645,0,1762418813,13726.296244909994,12.66933047999919,53030.98789224 2025-11-06,08:46:55.000,310,11145920,111885,0,1762418814,13726.154782399994,12.690477870004543,53030.911033920005 2025-11-06,08:46:56.000,310,11145911,111845,0,1762418815,13726.154782399994,12.676379609998548,53030.91802104 2025-11-06,08:46:57.000,310,11145931,112005,0,1762418816,13726.067210369998,12.648183090001112,53030.911033920005 2025-11-06,08:46:58.000,310,11145944,111845,0,1762418817,13726.026792509998,12.612937440004316,53030.8691112 2025-11-06,08:46:59.000,310,11145944,111925,0,1762418818,13725.966165719998,12.591790049998963,53030.78526576001 2025-11-06,08:47:00.000,310,11145918,111485,0,1762418819,13725.959429410002,12.52834788000473,53030.76430440001 2025-11-06,08:47:01.000,310,11145860,111885,0,1762418820,13725.972902029993,12.4860531000013,53030.73635592001 2025-11-06,08:47:02.000,310,11145901,111685,0,1762418821,13725.952693099993,12.471954840002581,53030.743343040005 2025-11-06,08:47:03.000,310,11145934,111885,0,1762418822,13725.959429410002,12.500151360000018,53030.70142032 2025-11-06,08:47:04.000,310,11145922,111845,0,1762418823,13726.026792509998,12.4860531000013,53030.68045896 2025-11-06,08:47:05.000,310,11145902,111885,0,1762418824,13726.047001439998,12.514249619998736,53030.624562000005 2025-11-06,08:47:06.000,310,11145860,111765,0,1762418825,13726.127837159998,12.563593530001526,53030.6594976 2025-11-06,08:47:07.000,310,11145858,111805,0,1762418826,13726.215409189994,12.66228134999983,53030.60360064 2025-11-06,08:47:08.000,310,11145959,111805,0,1762418827,13726.30298121999,12.71162526000262,53030.61757488001 2025-11-06,08:47:09.000,310,11145946,111685,0,1762418828,13726.42423479999,12.775067430004128,53030.60360064 2025-11-06,08:47:10.000,310,11145888,111565,0,1762418829,13726.538752069995,12.859656990003714,53030.61058776 2025-11-06,08:47:11.000,310,11145944,111725,0,1762418830,13726.66674195999,12.979492200000095,53030.56866504001 2025-11-06,08:47:12.000,310,11145870,111845,0,1762418831,13726.781259229996,13.092278280004393,53030.56167792 2025-11-06,08:47:13.000,310,11145956,111765,0,1762418832,13726.942930669997,13.12047480000183,53030.61058776 2025-11-06,08:47:14.000,310,11145877,111805,0,1762418833,13727.165228899998,13.16981871000462,53030.575652160005 2025-11-06,08:47:15.000,310,11145892,111765,0,1762418834,13727.306691409998,13.247359140004846,53030.575652160005 2025-11-06,08:47:16.000,310,11145853,111565,0,1762418835,13727.461626539989,13.360145220001868,53030.56866504001 2025-11-06,08:47:17.000,310,11145938,111805,0,1762418836,13727.677188459995,13.374243480000587,53030.60360064 2025-11-06,08:47:18.000,310,11145873,111845,0,1762418837,13727.90622299999,13.451783910000813,53030.5896264 2025-11-06,08:47:19.000,310,11145881,111965,0,1762418838,13728.141993849997,13.52932434000104,53030.61058776 2025-11-06,08:47:20.000,310,11145949,111445,0,1762418839,13728.344083149997,13.543422599999758,53030.575652160005 2025-11-06,08:47:21.000,310,11145873,111685,0,1762418840,13728.532699829993,13.585717380003189,53030.60360064 2025-11-06,08:47:22.000,310,11145920,111845,0,1762418841,13728.734789129994,475.51520628000435,53030.60360064 2025-11-06,08:47:23.000,310,11145903,112005,0,1762418842,13728.896460569995,13.57161912000447,53030.56866504001 2025-11-06,08:47:24.000,310,11145896,111685,0,1762418843,13729.06486831999,13.543422599999758,53030.624562000005 2025-11-06,08:47:25.000,310,11145881,111805,0,1762418844,13729.266957619991,13.599815640001907,53030.59661352001 2025-11-06,08:47:26.000,310,11145903,111765,0,1762418845,13729.435365370002,13.635061289998703,53030.56167792 2025-11-06,08:47:27.000,310,11145861,111565,0,1762418846,13729.617245740003,13.70555258999957,53030.5546908 2025-11-06,08:47:28.000,310,11145926,111685,0,1762418847,13729.832807659994,13.825387800003227,53030.56167792 2025-11-06,08:47:29.000,310,11145918,112005,0,1762418848,13729.954061239994,13.8817808399981,53030.5546908 2025-11-06,08:47:30.000,310,11145888,111765,0,1762418849,13730.135941609995,13.959321269998327,53030.575652160005 2025-11-06,08:47:31.000,310,11145914,111965,0,1762418850,13730.32455828999,14.015714310000476,53030.5546908 2025-11-06,08:47:32.000,310,11145906,111645,0,1762418851,13730.479493419996,14.058009090003907,53030.54770368001 2025-11-06,08:47:33.000,310,11145948,112005,0,1762418852,13730.607483309992,14.086205610001343,53030.575652160005 2025-11-06,08:47:34.000,310,11145896,111725,0,1762418853,13730.769154749993,14.16374604000157,53030.5546908 2025-11-06,08:47:35.000,310,11145879,111765,0,1762418854,13730.816308920002,14.227188210003078,53030.56866504001 2025-11-06,08:47:36.000,310,11145890,111925,0,1762418855,13730.903880949998,14.241286470001796,53030.51975520001 2025-11-06,08:47:37.000,310,11145905,111885,0,1762418856,13731.018398219989,14.304728640003304,53030.49879384001 2025-11-06,08:47:38.000,310,11145881,111765,0,1762418857,13731.112706559994,14.354072549998818,53030.54071656 2025-11-06,08:47:39.000,310,11145899,111845,0,1762418858,13731.18680597,14.39636733000225,53030.53372944 2025-11-06,08:47:40.000,310,11145944,111845,0,1762418859,13731.22722383,14.410465590000967,53030.46385824 2025-11-06,08:47:41.000,310,11145917,111885,0,1762418860,13731.254169069995,14.466858630003117,53030.407961280005 2025-11-06,08:47:42.000,310,11145941,112165,0,1762418861,13731.28111430999,14.466858630003117,53030.39398704 2025-11-06,08:47:43.000,310,11145966,111845,0,1762418862,13731.26090537999,14.502104279999912,53030.35206432001 2025-11-06,08:47:44.000,310,11145968,112085,0,1762418863,13731.274377999995,14.445711239997763,53030.31712872 2025-11-06,08:47:45.000,310,11145963,112005,0,1762418864,13731.274377999995,14.466858630003117,53030.26123176001 2025-11-06,08:47:46.000,310,11145960,111645,0,1762418865,13731.24069644999,14.417514720000327,53030.26123176001 2025-11-06,08:47:47.000,310,11145904,111725,0,1762418866,13731.20027858999,14.332925160000741,53030.191360560006 2025-11-06,08:47:48.000,310,11145954,111805,0,1762418867,13731.173333349994,14.255384730000515,53030.142450720006 2025-11-06,08:47:49.000,310,11145942,111765,0,1762418868,13731.11944286999,14.220139080003719,53030.11450224001 2025-11-06,08:47:50.000,310,11145938,111725,0,1762418869,13731.052079769994,14.177844300000288,53030.03764392 2025-11-06,08:47:51.000,310,11145948,111725,0,1762418870,13730.971244049993,14.16374604000157,53030.002708320004 2025-11-06,08:47:52.000,310,11145890,111805,0,1762418871,13730.849990469993,14.16374604000157,53029.87694016001 2025-11-06,08:47:53.000,310,11145905,111765,0,1762418872,13730.728736889992,14.135549520004133,53029.8210432 2025-11-06,08:47:54.000,310,11145971,111805,0,1762418873,13730.641164859997,14.11440212999878,53029.786107600004 2025-11-06,08:47:55.000,310,11145835,111845,0,1762418874,13730.499702349996,14.079156480001984,53029.72322352 2025-11-06,08:47:56.000,310,11145946,111685,0,1762418875,13730.486229729991,14.086205610001343,53029.667326560004 2025-11-06,08:47:57.000,310,11145955,111725,0,1762418876,13730.37171246,14.086205610001343,53029.59745536 2025-11-06,08:47:58.000,310,11145986,111765,0,1762418877,13730.34476721999,14.029812569999194,53029.55553264 2025-11-06,08:47:59.000,310,11145953,111885,0,1762418878,13730.27066781,13.98751779000304,53029.49264856001 2025-11-06,08:48:00.000,310,11145902,111805,0,1762418879,13730.257195189995,13.98046866000368,53029.34591904001 2025-11-06,08:48:01.000,310,11145886,111925,0,1762418880,13730.21004102,13.924075620001531,53029.31098344 2025-11-06,08:48:02.000,310,11145973,111885,0,1762418881,13730.176359469995,13.945223009999609,53029.234125120005 2025-11-06,08:48:03.000,310,11145931,111205,0,1762418882,13730.1292053,13.966370399997686,53029.1922024 2025-11-06,08:48:04.000,310,11145927,111925,0,1762418883,13730.095523749995,13.959321269998327,53029.136305440006 2025-11-06,08:48:05.000,310,11145953,111845,0,1762418884,13730.08878744,13.93817388000025,53029.09438272 2025-11-06,08:48:06.000,310,11145891,111565,0,1762418885,13730.04836958,13.952272139998968,53029.03149864 2025-11-06,08:48:07.000,310,11145923,111845,0,1762418886,13730.055105889995,13.959321269998327,53028.9825888 2025-11-06,08:48:08.000,310,11145918,111805,0,1762418887,13730.034896959995,13.959321269998327,53028.996563040004 2025-11-06,08:48:09.000,310,11145875,111525,0,1762418888,13730.055105889995,13.98046866000368,53028.898743360005 2025-11-06,08:48:10.000,310,11145903,111925,0,1762418889,13730.04163326999,13.973419530004321,53028.849833520006 2025-11-06,08:48:11.000,310,11145886,111885,0,1762418890,13730.00795172,13.966370399997686,53028.78694944 2025-11-06,08:48:12.000,310,11145944,111565,0,1762418891,13730.00795172,13.952272139998968,53028.79393656001 2025-11-06,08:48:13.000,310,11145885,111645,0,1762418892,13729.96753386,14.001616050001758,53028.75201384001 2025-11-06,08:48:14.000,310,11145984,111645,0,1762418893,13729.96079754999,13.98751779000304,53028.71009112 2025-11-06,08:48:15.000,310,11145909,111965,0,1762418894,13729.98100647999,14.050959960004548,53028.633232800006 2025-11-06,08:48:16.000,310,11145921,111885,0,1762418895,13729.90017075999,14.100303870000062,53028.54240024 2025-11-06,08:48:17.000,310,11145917,111765,0,1762418896,13729.866489209999,14.072107350002625,53028.53541312001 2025-11-06,08:48:18.000,310,11145918,111765,0,1762418897,13729.846280279999,14.036861699998553,53028.45156768 2025-11-06,08:48:19.000,310,11145906,111925,0,1762418898,13729.805862419998,14.079156480001984,53028.41663208001 2025-11-06,08:48:20.000,310,11145899,111685,0,1762418899,13729.785653489998,14.121451259998139,53028.353748 2025-11-06,08:48:21.000,310,11145968,111645,0,1762418900,13729.799126109989,14.170795170000929,53028.25592832 2025-11-06,08:48:22.000,310,11145863,111885,0,1762418901,13729.805862419998,14.255384730000515,53028.24195408 2025-11-06,08:48:23.000,310,11145919,111925,0,1762418902,13729.785653489998,14.304728640003304,53028.15112152001 2025-11-06,08:48:24.000,310,11145877,111845,0,1762418903,13729.785653489998,14.34702341999946,53028.11618592 2025-11-06,08:48:25.000,310,11145956,111605,0,1762418904,13729.772180869993,14.354072549998818,53028.08823744 2025-11-06,08:48:26.000,310,11145881,111845,0,1762418905,13729.751971939993,14.438662109998404,53028.060288960005 2025-11-06,08:48:27.000,310,11145910,111765,0,1762418906,13729.799126109989,14.502104279999912,53028.0393276 2025-11-06,08:48:28.000,310,11145990,111805,0,1762418907,13729.731763009993,14.530300800004625,53027.98343064001 2025-11-06,08:48:29.000,310,11145928,111685,0,1762418908,13729.704817769998,14.61489036000421,53027.941507920004 2025-11-06,08:48:30.000,310,11145947,111645,0,1762418909,13729.704817769998,14.636037750002288,53027.88561096001 2025-11-06,08:48:31.000,310,11145926,111565,0,1762418910,13729.671136219993,14.643086880001647,53027.794778400006 2025-11-06,08:48:32.000,310,11145930,111645,0,1762418911,13729.603773119998,14.678332529998443,53027.773817040004 2025-11-06,08:48:33.000,310,11145962,111685,0,1762418912,13729.556618950002,14.657185140000365,53027.75285568 2025-11-06,08:48:34.000,310,11145945,111805,0,1762418913,13729.502728469997,14.593742969998857,53027.69695872001 2025-11-06,08:48:35.000,310,11145926,111725,0,1762418914,13729.374738580002,14.56554645000142,53027.57817768001 2025-11-06,08:48:36.000,310,11145943,111685,0,1762418915,13729.314111790001,14.530300800004625,53027.50131936001 2025-11-06,08:48:37.000,310,11145889,111845,0,1762418916,13729.206330829991,14.495055150000553,53027.50131936001 2025-11-06,08:48:38.000,310,11145969,111965,0,1762418917,13729.165912969991,14.480956890001835,53027.41747392 2025-11-06,08:48:39.000,310,11145899,111605,0,1762418918,13729.11202249,14.403416460001608,53027.39651256 2025-11-06,08:48:40.000,310,11145986,111845,0,1762418919,13729.078340939996,476.30470883999806,53027.29869288 2025-11-06,08:48:41.000,310,11145978,111765,0,1762418920,13729.078340939996,14.325876030001382,53027.25677016 2025-11-06,08:48:42.000,310,11145885,111805,0,1762418921,13729.06486831999,14.304728640003304,53027.18689896 2025-11-06,08:48:43.000,310,11145895,111725,0,1762418922,13729.058132009995,14.241286470001796,53027.11702776001 2025-11-06,08:48:44.000,310,11145915,111805,0,1762418923,13729.02445045999,14.206040819997725,53027.07510504001 2025-11-06,08:48:45.000,310,11145878,111845,0,1762418924,13728.98403259999,14.170795170000929,53027.06811792 2025-11-06,08:48:46.000,310,11145956,111845,0,1762418925,13728.97055998,14.11440212999878,53027.005233840006 2025-11-06,08:48:47.000,310,11145874,111965,0,1762418926,13728.88972426,14.086205610001343,53026.956324000006 2025-11-06,08:48:48.000,310,11145981,111925,0,1762418927,13728.80215222999,14.086205610001343,53026.90741416001 2025-11-06,08:48:49.000,310,11145926,111645,0,1762418928,13728.72131650999,14.058009090003907,53026.80260736 2025-11-06,08:48:50.000,310,11145973,111565,0,1762418929,13728.627008169999,14.050959960004548,53026.816581600004 2025-11-06,08:48:51.000,310,11145983,111805,0,1762418930,13728.512490899993,14.036861699998553,53026.73972328001 2025-11-06,08:48:52.000,310,11145888,112005,0,1762418931,13728.377764700002,14.015714310000476,53026.63491648 2025-11-06,08:48:53.000,310,11145948,111525,0,1762418932,13728.202620639997,14.029812569999194,53026.55805816 2025-11-06,08:48:54.000,310,11145946,111605,0,1762418933,13728.040949199996,14.079156480001984,53026.5370968 2025-11-06,08:48:55.000,310,11145897,111925,0,1762418934,13727.838859899995,14.036861699998553,53026.46023848 2025-11-06,08:48:56.000,310,11145979,111925,0,1762418935,13727.677188459995,14.029812569999194,53026.3624188 2025-11-06,08:48:57.000,310,11145904,111645,0,1762418936,13727.535725949994,14.008665180001117,53026.32748320001 2025-11-06,08:48:58.000,310,11145917,111805,0,1762418937,13727.333636649993,13.966370399997686,53026.22966352 2025-11-06,08:48:59.000,310,11145963,111725,0,1762418938,13727.212383069993,13.959321269998327,53026.15979232001 2025-11-06,08:49:00.000,310,11145943,111885,0,1762418939,13727.070920559992,13.98046866000368,53026.1528052 2025-11-06,08:49:01.000,310,11145923,111925,0,1762418940,13726.922721739997,13.959321269998327,53026.0130628 2025-11-06,08:49:02.000,310,11145921,112005,0,1762418941,13726.787995539991,14.001616050001758,53025.978127200004 2025-11-06,08:49:03.000,310,11145907,111805,0,1762418942,13726.59264255,13.966370399997686,53025.929217360004 2025-11-06,08:49:04.000,310,11145952,111765,0,1762418943,13726.39055325,13.952272139998968,53025.84537192 2025-11-06,08:49:05.000,310,11145916,111845,0,1762418944,13726.276035979994,13.973419530004321,53025.73357800001 2025-11-06,08:49:06.000,310,11145957,111845,0,1762418945,13726.073946679993,13.93817388000025,53025.68466816001 2025-11-06,08:49:07.000,310,11145920,111725,0,1762418946,13725.905538929997,13.945223009999609,53025.6287712 2025-11-06,08:49:08.000,310,11145914,111925,0,1762418947,13725.703449629997,13.874731709998741,53025.544925760005 2025-11-06,08:49:09.000,310,11145911,111885,0,1762418948,13725.49462402,13.853584320000664,53025.50300304 2025-11-06,08:49:10.000,310,11145899,111525,0,1762418949,13725.28579840999,13.874731709998741,53025.46108032 2025-11-06,08:49:11.000,310,11145915,111845,0,1762418950,13725.06350017999,13.825387800003227,53025.41915760001 2025-11-06,08:49:12.000,310,11145935,111885,0,1762418951,13724.787311469998,13.811289540004509,53025.34229928 2025-11-06,08:49:13.000,310,11145940,112005,0,1762418952,13724.558276930002,13.790142149999156,53025.279415200006 2025-11-06,08:49:14.000,310,11145957,111845,0,1762418953,13724.22819773999,13.783093019999797,53025.2444796 2025-11-06,08:49:15.000,310,11145944,111845,0,1762418954,13723.97221796,13.740798240003642,53025.18159552001 2025-11-06,08:49:16.000,310,11145905,111925,0,1762418955,13723.662347699988,13.75489650000236,53025.12569856 2025-11-06,08:49:17.000,310,11145944,111805,0,1762418956,13723.359213750002,13.677356070002133,53025.09775008 2025-11-06,08:49:18.000,310,11145885,111845,0,1762418957,13723.02913455999,13.642110419998062,53025.03486600001 2025-11-06,08:49:19.000,310,11145914,111805,0,1762418958,13722.75294585,13.606864770001266,53024.95800768 2025-11-06,08:49:20.000,310,11145878,111845,0,1762418959,13722.416130349993,13.606864770001266,53024.89512360001 2025-11-06,08:49:21.000,310,11145916,111765,0,1762418960,13722.032160679992,13.649159550004697,53024.80429104 2025-11-06,08:49:22.000,310,11145870,111765,0,1762418961,13721.71555411,13.635061289998703,53024.76935544001 2025-11-06,08:49:23.000,310,11145922,111525,0,1762418962,13721.432629089999,13.585717380003189,53024.69948424001 2025-11-06,08:49:24.000,310,11145866,112165,0,1762418963,13721.116022519993,13.543422599999758,53024.64358728 2025-11-06,08:49:25.000,310,11145892,111725,0,1762418964,13720.812888569992,13.501127820003603,53024.53179336001 2025-11-06,08:49:26.000,310,11145962,111885,0,1762418965,13720.57038140999,13.536373470000399,53024.50384488 2025-11-06,08:49:27.000,310,11145916,111525,0,1762418966,13720.26724745999,13.57161912000447,53024.42698656 2025-11-06,08:49:28.000,310,11145926,111845,0,1762418967,13719.997795059993,13.57161912000447,53024.39205096001 2025-11-06,08:49:29.000,310,11145963,111485,0,1762418968,13719.782233140002,13.628012159999344,53024.28724416 2025-11-06,08:49:30.000,310,11145896,111645,0,1762418969,13719.492571809991,13.620963029999984,53024.17545024001 2025-11-06,08:49:31.000,310,11145872,111725,0,1762418970,13719.2163831,13.649159550004697,53024.14750176001 2025-11-06,08:49:32.000,310,11145920,112045,0,1762418971,13718.946930699989,13.663257810003415,53024.07763056001 2025-11-06,08:49:33.000,310,11145936,111565,0,1762418972,13718.643796750002,13.677356070002133,53024.00775936001 2025-11-06,08:49:34.000,310,11145972,111965,0,1762418973,13718.374344349992,13.71260171999893,53023.93090104001 2025-11-06,08:49:35.000,310,11145890,111765,0,1762418974,13718.09815564,13.75489650000236,53023.881991199996 2025-11-06,08:49:36.000,310,11145956,111845,0,1762418975,13717.795021689999,13.783093019999797,53023.749235920004 2025-11-06,08:49:37.000,310,11145841,111845,0,1762418976,13717.545778219988,13.768994760001078,53023.72128744001 2025-11-06,08:49:38.000,310,11145944,111645,0,1762418977,13717.262853200002,13.783093019999797,53023.64442912001 2025-11-06,08:49:39.000,310,11145873,111845,0,1762418978,13717.04055497,13.761945630001719,53023.546609439996 2025-11-06,08:49:40.000,310,11145929,112165,0,1762418979,13716.77783888,13.747847370003,53023.46975112 2025-11-06,08:49:41.000,310,11145962,111805,0,1762418980,13716.535331719999,13.747847370003,53023.413854160004 2025-11-06,08:49:42.000,310,11145927,111525,0,1762418981,13716.245670390002,13.75489650000236,53023.33000872 2025-11-06,08:49:43.000,310,11145896,111805,0,1762418982,13715.989690609997,13.726699979997647,53023.28109888 2025-11-06,08:49:44.000,310,11145953,111925,0,1762418983,13715.75391975999,13.726699979997647,53023.22520192 2025-11-06,08:49:45.000,310,11145923,111925,0,1762418984,13715.47099473999,13.719650849998288,53023.148343600005 2025-11-06,08:49:46.000,310,11145931,111805,0,1762418985,13715.241960199994,13.761945630001719,53023.078472400004 2025-11-06,08:49:47.000,310,11145878,112005,0,1762418986,13714.972507799997,13.726699979997647,53022.980652720005 2025-11-06,08:49:48.000,310,11145968,111485,0,1762418987,13714.790627429997,13.733749110004283,53022.92475576001 2025-11-06,08:49:49.000,310,11145975,111565,0,1762418988,13714.642428610001,13.684405200001493,53022.82693608 2025-11-06,08:49:50.000,310,11145950,111605,0,1762418989,13714.386448829995,13.691454330000852,53022.764052000006 2025-11-06,08:49:51.000,310,11145944,111925,0,1762418990,13714.17088690999,13.620963029999984,53022.66623232001 2025-11-06,08:49:52.000,310,11145888,111765,0,1762418991,13714.009215469989,13.599815640001907,53022.575399760004 2025-11-06,08:49:53.000,310,11145891,111525,0,1762418992,13713.780180929993,13.52932434000104,53022.47059296001 2025-11-06,08:49:54.000,310,11145977,111645,0,1762418993,13713.578091629992,13.543422599999758,53022.36578616 2025-11-06,08:49:55.000,310,11145854,112005,0,1762418994,13713.308639229996,13.494078690004244,53022.2749536 2025-11-06,08:49:56.000,310,11145938,111725,0,1762418995,13713.05265944999,13.515226080002321,53022.18412104001 2025-11-06,08:49:57.000,310,11145960,111845,0,1762418996,13712.810152289989,13.47998042999825,53022.10726272 2025-11-06,08:49:58.000,310,11145848,111725,0,1762418997,13712.473336789997,13.458833040000172,53021.98848168 2025-11-06,08:49:59.000,310,11145865,111845,0,1762418998,13712.156730219991,13.381292609999946,53021.91162336 2025-11-06,08:50:00.000,310,11145939,112005,0,1762418999,13711.87380519999,13.374243480000587,53021.7858552 2025-11-06,08:50:01.000,310,11145878,111885,0,1762419000,13711.570671249989,13.374243480000587,53021.6461128 2025-11-06,08:50:02.000,310,11145919,111845,0,1762419001,13711.314691469997,13.374243480000587,53021.590215840006 2025-11-06,08:50:03.000,310,11145889,111725,0,1762419002,13711.004821210001,13.374243480000587,53021.49938328 2025-11-06,08:50:04.000,310,11145921,111685,0,1762419003,13710.68147833,13.381292609999946,53021.401563600004 2025-11-06,08:50:05.000,310,11145913,111685,0,1762419004,13710.378344379998,13.360145220001868,53021.28278256 2025-11-06,08:50:06.000,310,11145889,111565,0,1762419005,13710.041528879992,13.374243480000587,53021.15002728 2025-11-06,08:50:07.000,310,11145940,111765,0,1762419006,13709.691240759996,13.35309609000251,53021.017272000005 2025-11-06,08:50:08.000,310,11145893,111685,0,1762419007,13709.31400739999,13.310801309999079,53020.95438792 2025-11-06,08:50:09.000,310,11145903,111725,0,1762419008,13708.977191899998,13.247359140004846,53020.800671280005 2025-11-06,08:50:10.000,310,11145898,112005,0,1762419009,13708.579749609991,13.226211749999493,53020.67490312001 2025-11-06,08:50:11.000,310,11145857,111765,0,1762419010,13708.15536207999,13.176867840003979,53020.59105768 2025-11-06,08:50:12.000,310,11145949,111725,0,1762419011,13707.744447169993,13.134573060000548,53020.48625088001 2025-11-06,08:50:13.000,310,11145921,111885,0,1762419012,13707.333532259996,13.148671319999266,53020.36048272001 2025-11-06,08:50:14.000,310,11145910,112005,0,1762419013,13706.848517939994,13.085229149997758,53020.23471456 2025-11-06,08:50:15.000,310,11145886,111805,0,1762419014,13706.424130409992,13.021786980003526,53020.143882 2025-11-06,08:50:16.000,310,11145890,111485,0,1762419015,13706.04016073999,12.958344810002018,53020.07401080001 2025-11-06,08:50:17.000,310,11145973,111805,0,1762419016,13705.65619106999,12.923099159997946,53019.92029416 2025-11-06,08:50:18.000,310,11145888,111685,0,1762419017,13705.272221400002,12.873755250002432,53019.76657752001 2025-11-06,08:50:19.000,310,11145947,111525,0,1762419018,13704.88825173,12.789165690002847,53019.64080936 2025-11-06,08:50:20.000,310,11145916,111845,0,1762419019,13704.58511778,12.732772650000697,53019.52202832001 2025-11-06,08:50:21.000,310,11145840,111965,0,1762419020,13704.268511209993,12.697527000003902,53019.41722152 2025-11-06,08:50:22.000,310,11145931,111525,0,1762419021,13703.978849879997,12.634084830002394,53019.34735032 2025-11-06,08:50:23.000,310,11145888,111725,0,1762419022,13703.756551649996,12.612937440004316,53019.18664656001 2025-11-06,08:50:24.000,310,11145979,111805,0,1762419023,13703.56119865999,12.598839179998322,53019.11677536001 2025-11-06,08:50:25.000,310,11145868,111645,0,1762419024,13703.33890042999,12.605888309997681,53018.94908448001 2025-11-06,08:50:26.000,310,11145920,111605,0,1762419025,13703.123338509999,12.584740919999604,53018.90017464001 2025-11-06,08:50:27.000,310,11145932,111845,0,1762419026,13702.934721829988,12.612937440004316,53018.82331632 2025-11-06,08:50:28.000,310,11145886,111885,0,1762419027,13702.665269429992,12.549495270002808,53018.66261256001 2025-11-06,08:50:29.000,310,11145909,111645,0,1762419028,13702.442971199991,12.570642660000885,53018.61370272001 2025-11-06,08:50:30.000,310,11145943,111685,0,1762419029,13702.16678249,12.556544400002167,53018.44601184001 2025-11-06,08:50:31.000,310,11145935,111565,0,1762419030,13701.931011639994,12.514249619998736,53018.3621664 2025-11-06,08:50:32.000,310,11145866,112005,0,1762419031,13701.742394959998,12.52834788000473,53018.25735960001 2025-11-06,08:50:33.000,310,11145936,111965,0,1762419032,13701.560514589997,12.507200489999377,53018.25037248 2025-11-06,08:50:34.000,310,11145956,111805,0,1762419033,13701.365161599992,12.47900397000194,53018.13159144 2025-11-06,08:50:35.000,310,11145863,111485,0,1762419034,13701.20349015999,12.47900397000194,53018.047746000004 2025-11-06,08:50:36.000,310,11145950,111845,0,1762419035,13701.06202764999,12.514249619998736,53017.96390056 2025-11-06,08:50:37.000,310,11145915,111765,0,1762419036,13700.88688359,12.493102230000659,53017.95691344 2025-11-06,08:50:38.000,310,11145895,111725,0,1762419037,13700.806047869999,12.507200489999377,53017.87306800001 2025-11-06,08:50:39.000,310,11145907,111765,0,1762419038,13700.731948459994,12.47900397000194,53017.81018392 2025-11-06,08:50:40.000,310,11145959,111925,0,1762419039,13700.651112739994,12.53539701000409,53017.72633848001 2025-11-06,08:50:41.000,310,11145937,111725,0,1762419040,13700.705003219999,12.556544400002167,53017.64948016 2025-11-06,08:50:42.000,310,11145945,111885,0,1762419041,13700.678057979989,12.605888309997681,53017.565634720006 2025-11-06,08:50:43.000,310,11145936,111805,0,1762419042,13700.738684769989,12.634084830002394,53017.523712 2025-11-06,08:50:44.000,310,11145928,111885,0,1762419043,13700.752157389994,12.683428739997908,53017.516724880006 2025-11-06,08:50:45.000,310,11145905,111645,0,1762419044,13700.812784179994,12.732772650000697,53017.46781504001 2025-11-06,08:50:46.000,310,11145929,111925,0,1762419045,13700.88014727999,12.775067430004128,53017.43986656001 2025-11-06,08:50:47.000,310,11145902,111845,0,1762419046,13700.90035620999,12.831460469999001,53017.39095672001 2025-11-06,08:50:48.000,310,11145944,111805,0,1762419047,13701.00140085999,12.83850959999836,53017.36300824 2025-11-06,08:50:49.000,310,11145925,111925,0,1762419048,13700.96098299999,12.866706120003073,53017.29313704 2025-11-06,08:50:50.000,310,11145936,111845,0,1762419049,13700.96771931,12.880804380001791,53017.27217568001 2025-11-06,08:50:51.000,310,11145904,111845,0,1762419050,13700.96098299999,12.916050029998587,53017.230252960006 2025-11-06,08:50:52.000,310,11145877,111805,0,1762419051,13700.90035620999,12.965393940001377,53017.18833024 2025-11-06,08:50:53.000,310,11145916,112085,0,1762419052,13700.812784179994,13.007688720004808,53017.13243328001 2025-11-06,08:50:54.000,310,11145907,111845,0,1762419053,13700.752157389994,13.099327410003752,53017.09051056 2025-11-06,08:50:55.000,310,11145917,111845,0,1762419054,13700.637640119989,13.190966100002697,53017.08352344001 2025-11-06,08:50:56.000,310,11145877,112005,0,1762419055,13700.583749639998,13.261457400003565,53017.041600720004 2025-11-06,08:50:57.000,310,11145883,111845,0,1762419056,13700.516386539988,13.310801309999079,53016.97871664 2025-11-06,08:50:58.000,310,11145865,111965,0,1762419057,13700.449023439993,13.395390869998664,53016.95076816 2025-11-06,08:50:59.000,310,11145858,111565,0,1762419058,13700.408605579993,13.47998042999825,53016.873909840004 2025-11-06,08:51:00.000,310,11145844,111885,0,1762419059,13700.354715100002,13.564569989997835,53016.83198712 2025-11-06,08:51:01.000,310,11145901,111725,0,1762419060,13700.334506170002,13.620963029999984,53016.83897424001 2025-11-06,08:51:02.000,310,11145977,112005,0,1762419061,13700.354715100002,13.75489650000236,53016.76910304001 2025-11-06,08:51:03.000,310,11145912,111965,0,1762419062,13700.415341890002,13.839486060001946,53016.72019320001 2025-11-06,08:51:04.000,310,11145963,111845,0,1762419063,13700.475968680003,13.909977360002813,53016.678270480006 2025-11-06,08:51:05.000,310,11145910,111725,0,1762419064,13700.502913919998,13.98751779000304,53016.69224472 2025-11-06,08:51:06.000,310,11145881,111765,0,1762419065,13700.543331779998,14.100303870000062,53016.60141216001 2025-11-06,08:51:07.000,310,11145935,111525,0,1762419066,13700.556804399988,14.170795170000929,53016.56647656 2025-11-06,08:51:08.000,310,11145834,111885,0,1762419067,13700.644376429998,14.248335600001155,53016.55250232001 2025-11-06,08:51:09.000,310,11145915,111805,0,1762419068,13700.738684769989,14.325876030001382,53016.55250232001 2025-11-06,08:51:10.000,310,11145871,111845,0,1762419069,13700.77910262999,14.39636733000225,53016.45468264 2025-11-06,08:51:11.000,310,11145891,112005,0,1762419070,13700.83972941999,14.488006020001194,53016.46166976001 2025-11-06,08:51:12.000,310,11145892,111765,0,1762419071,13700.86667466,14.544399060003343,53016.43372128001 2025-11-06,08:51:13.000,310,11145899,111845,0,1762419072,13700.88688359,14.600792099998216,53016.391798560006 2025-11-06,08:51:14.000,310,11145896,111845,0,1762419073,13700.90709252,14.650136010001006,53016.38481144001 2025-11-06,08:51:15.000,310,11145944,111885,0,1762419074,13700.98119192999,14.678332529998443,53016.342888720006 2025-11-06,08:51:16.000,310,11145911,111845,0,1762419075,13701.04855503,14.74882382999931,53016.31494024001 2025-11-06,08:51:17.000,310,11145925,111845,0,1762419076,13701.176544919996,14.762922089998028,53016.321927360004 2025-11-06,08:51:18.000,310,11145932,112045,0,1762419077,13701.277589569996,14.7981677400021,53016.29397888001 2025-11-06,08:51:19.000,310,11145932,111725,0,1762419078,13701.439261009997,14.889806430001045,53016.31494024001 2025-11-06,08:51:20.000,310,11145874,111525,0,1762419079,13701.641350309998,14.854560780004249,53016.30795312 2025-11-06,08:51:21.000,310,11145970,111565,0,1762419080,13701.836703299989,14.896855560000404,53016.273017520005 2025-11-06,08:51:22.000,310,11145955,111925,0,1762419081,13702.06573784,14.98144511999999,53016.30795312 2025-11-06,08:51:23.000,310,11145970,111845,0,1762419082,13702.30150868999,14.97439599000063,53016.32891448 2025-11-06,08:51:24.000,310,11145929,111845,0,1762419083,13702.537279539996,15.058985550000216,53016.25205616 2025-11-06,08:51:25.000,310,11145963,111765,0,1762419084,13702.752841460002,15.143575109999801,53016.28000464 2025-11-06,08:51:26.000,310,11145942,111685,0,1762419085,13702.948194449993,15.214066410000669,53016.25205616 2025-11-06,08:51:27.000,310,11145958,111725,0,1762419086,13703.204174229999,15.298655970000254,53016.26603040001 2025-11-06,08:51:28.000,310,11145909,111805,0,1762419087,13703.39952721999,15.376196400000481,53016.24506904001 2025-11-06,08:51:29.000,310,11145936,111805,0,1762419088,13703.54098972999,15.43963857000199,53016.28000464 2025-11-06,08:51:30.000,310,11145870,111725,0,1762419089,13703.675715929996,15.496031610004138,53016.2310948 2025-11-06,08:51:31.000,310,11145983,112005,0,1762419090,13703.864332609992,15.524228130001575,53016.25904328 2025-11-06,08:51:32.000,310,11145855,111965,0,1762419091,13704.052949290002,15.60881769000116,53016.30795312 2025-11-06,08:51:33.000,310,11145925,111765,0,1762419092,13704.241565969998,15.672259860002669,53016.33590160001 2025-11-06,08:51:34.000,310,11145952,111965,0,1762419093,13704.463864199999,15.728652900004818,53016.300966 2025-11-06,08:51:35.000,310,11145959,111605,0,1762419094,13704.57838146999,15.749800290002895,53016.28000464 2025-11-06,08:51:36.000,310,11145921,111565,0,1762419095,13704.861306489991,15.813242460004403,53016.370837200004 2025-11-06,08:51:37.000,310,11145973,112085,0,1762419096,13705.144231509992,15.862586369999917,53016.39878568 2025-11-06,08:51:38.000,310,11145920,111565,0,1762419097,13705.373266049988,15.876684629998636,53016.41974704 2025-11-06,08:51:39.000,310,11145881,111925,0,1762419098,13705.649454759994,15.926028540001425,53016.38481144001 2025-11-06,08:51:40.000,310,11145894,111805,0,1762419099,13705.88522561,15.911930280002707,53016.48263112001 2025-11-06,08:51:41.000,310,11145962,111965,0,1762419100,13706.168150630001,15.940126800000144,53016.46166976001 2025-11-06,08:51:42.000,310,11145866,111605,0,1762419101,13706.430866720002,15.961274189998221,53016.45468264 2025-11-06,08:51:43.000,310,11145976,111325,0,1762419102,13706.673373879989,15.975372450004215,53016.475644 2025-11-06,08:51:44.000,310,11145940,111765,0,1762419103,13706.848517939994,16.01061810000101,53016.5455152 2025-11-06,08:51:45.000,310,11145875,111565,0,1762419104,13707.04387093,16.052912880004442,53016.59442504 2025-11-06,08:51:46.000,310,11145902,111765,0,1762419105,13707.252696539996,16.07406027000252,53016.657309120004 2025-11-06,08:51:47.000,310,11145920,111725,0,1762419106,13707.414367979996,16.088158530001238,53016.69224472 2025-11-06,08:51:48.000,310,11145915,111845,0,1762419107,13707.569303110002,16.07406027000252,53016.71320608 2025-11-06,08:51:49.000,310,11145870,112005,0,1762419108,13707.744447169993,16.08110940000188,53016.74814168001 2025-11-06,08:51:50.000,310,11145902,111845,0,1762419109,13707.852228129988,16.0599620100038,53016.7900644 2025-11-06,08:51:51.000,310,11145913,111605,0,1762419110,13707.986954329994,16.03176548999909,53016.894871200006 2025-11-06,08:51:52.000,310,11145940,111645,0,1762419111,13708.12168053,16.045863749997807,53016.86692272001 2025-11-06,08:51:53.000,310,11145870,111845,0,1762419112,13708.23619779999,16.0599620100038,53016.943781040005 2025-11-06,08:51:54.000,310,11145894,111845,0,1762419113,13708.34397876,16.01766723000037,53017.02063936 2025-11-06,08:51:55.000,310,11145922,111845,0,1762419114,13708.43828709999,16.07406027000252,53016.97172952 2025-11-06,08:51:56.000,310,11145872,111685,0,1762419115,13708.559540679991,16.102256789999956,53017.03461360001 2025-11-06,08:51:57.000,310,11145912,111725,0,1762419116,13708.640376399992,16.102256789999956,53017.14640752 2025-11-06,08:51:58.000,310,11145888,111685,0,1762419117,13708.761629979992,16.116355049998674,53017.160381760004 2025-11-06,08:51:59.000,310,11145881,111805,0,1762419118,13708.815520459997,16.116355049998674,53017.20230448001 2025-11-06,08:52:00.000,310,11145876,111725,0,1762419119,13708.963719279993,16.13045331000467,53017.23724008 2025-11-06,08:52:01.000,310,11145904,111885,0,1762419120,13709.078236549998,16.13045331000467,53017.30711128 2025-11-06,08:52:02.000,310,11145886,111405,0,1762419121,13709.172544889989,16.144551570003387,53017.3140984 2025-11-06,08:52:03.000,310,11145928,111765,0,1762419122,13709.266853229994,16.165698960001464,53017.36999536001 2025-11-06,08:52:04.000,310,11145925,112045,0,1762419123,13709.29379846999,16.20094460999826,53017.43986656001 2025-11-06,08:52:05.000,310,11145884,111765,0,1762419124,13709.327480019994,16.23619026000233,53017.46781504001 2025-11-06,08:52:06.000,310,11145947,112085,0,1762419125,13709.327480019994,16.271435909999127,53017.544673360004 2025-11-06,08:52:07.000,310,11145939,111165,0,1762419126,13709.239907989999,16.25733765000041,53017.523712 2025-11-06,08:52:08.000,310,11145889,111645,0,1762419127,13709.132127029989,16.271435909999127,53017.58659608001 2025-11-06,08:52:09.000,310,11145980,111525,0,1762419128,13709.051291309988,16.24323939000169,53017.69839 2025-11-06,08:52:10.000,310,11145948,111845,0,1762419129,13708.855938319997,16.25733765000041,53017.733325600006 2025-11-06,08:52:11.000,310,11145949,111685,0,1762419130,13708.653849019996,16.24323939000169,53017.77524832001 2025-11-06,08:52:12.000,310,11145904,111645,0,1762419131,13708.43828709999,16.25028852000105,53017.80319680001 2025-11-06,08:52:13.000,310,11145967,111925,0,1762419132,13708.189043629995,16.264386779999768,53017.85909376 2025-11-06,08:52:14.000,310,11145949,111845,0,1762419133,13707.980218019999,16.264386779999768,53017.852106640006 2025-11-06,08:52:15.000,310,11145873,111805,0,1762419134,13707.751183480003,16.25028852000105,53017.880055120004 2025-11-06,08:52:16.000,310,11145962,111845,0,1762419135,13707.528885250002,16.215042870004254,53017.94293920001 2025-11-06,08:52:17.000,310,11145926,111525,0,1762419136,13707.28637809,16.13045331000467,53017.94293920001 2025-11-06,08:52:18.000,310,11145907,111765,0,1762419137,13707.091025099995,16.116355049998674,53017.94293920001 2025-11-06,08:52:19.000,310,11145954,111885,0,1762419138,13706.87546317999,16.08110940000188,53017.96390056 2025-11-06,08:52:20.000,310,11145947,111645,0,1762419139,13706.653164949988,16.052912880004442,53018.01281040001 2025-11-06,08:52:21.000,310,11145940,111845,0,1762419140,13706.430866720002,16.03176548999909,53018.047746000004 2025-11-06,08:52:22.000,310,11145903,111845,0,1762419141,13706.228777420001,15.996519840002293,53018.08966872001 2025-11-06,08:52:23.000,310,11145947,111605,0,1762419142,13705.98627026,15.940126800000144,53018.09665584 2025-11-06,08:52:24.000,310,11145963,111605,0,1762419143,13705.770708339995,15.926028540001425,53018.117617200005 2025-11-06,08:52:25.000,310,11145889,111965,0,1762419144,13705.548410109994,15.848488110001199,53018.17351416 2025-11-06,08:52:26.000,310,11145967,112005,0,1762419145,13705.393474979988,15.806193329997768,53018.1525528 2025-11-06,08:52:27.000,310,11145890,111685,0,1762419146,13705.177913059997,15.756849420002254,53018.14556568 2025-11-06,08:52:28.000,310,11145934,111885,0,1762419147,13704.982560069991,15.714554639998823,53018.26434672 2025-11-06,08:52:29.000,310,11145953,111805,0,1762419148,13704.8680428,15.65816160000395,53018.30626944001 2025-11-06,08:52:30.000,310,11145926,111885,0,1762419149,13704.72658029,15.65816160000395,53018.37614064001 2025-11-06,08:52:31.000,310,11145954,111845,0,1762419150,13704.60532671,15.629965079999238,53018.383127760004 2025-11-06,08:52:32.000,310,11145876,111485,0,1762419151,13704.50428206,15.56652290999773,53018.452998960005 2025-11-06,08:52:33.000,310,11145961,111725,0,1762419152,13704.362819549999,15.580621170003724,53018.50889592 2025-11-06,08:52:34.000,310,11145944,111885,0,1762419153,13704.315665379989,15.552424649999011,53018.550818640004 2025-11-06,08:52:35.000,310,11145962,111525,0,1762419154,13704.248302279993,15.503080740003497,53018.61370272001 2025-11-06,08:52:36.000,310,11145950,111765,0,1762419155,13704.147257629993,15.467835089999426,53018.73248376001 2025-11-06,08:52:37.000,310,11145984,111725,0,1762419156,13704.106839769993,15.460785960000067,53018.75344512 2025-11-06,08:52:38.000,310,11145925,111965,0,1762419157,13704.100103459998,15.43963857000199,53018.837290560004 2025-11-06,08:52:39.000,310,11145933,111405,0,1762419158,13704.086630839993,15.453736830000707,53018.89318752 2025-11-06,08:52:40.000,310,11145945,111725,0,1762419159,13704.032740360002,15.38324552999984,53018.90017464001 2025-11-06,08:52:41.000,310,11145959,111845,0,1762419160,13703.972113570002,15.369147270001122,53019.004981440004 2025-11-06,08:52:42.000,310,11145970,111765,0,1762419161,13703.965377259992,15.362098140001763,53019.03292992 2025-11-06,08:52:43.000,310,11145925,112045,0,1762419162,13703.978849879997,15.347999880003044,53019.14472384001 2025-11-06,08:52:44.000,310,11145891,111685,0,1762419163,13703.958640949997,15.38324552999984,53019.2006208 2025-11-06,08:52:45.000,310,11145910,111685,0,1762419164,13703.931695710002,15.333901620004326,53019.270492 2025-11-06,08:52:46.000,310,11145890,111725,0,1762419165,13703.918223089997,15.312754229998973,53019.32638896 2025-11-06,08:52:47.000,310,11145938,111765,0,1762419166,13703.918223089997,15.284557710001536,53019.42420864 2025-11-06,08:52:48.000,310,11145888,111485,0,1762419167,13703.924959399992,15.228164669999387,53019.53600256 2025-11-06,08:52:49.000,310,11145917,111685,0,1762419168,13703.904750469992,15.19996815000195,53019.59189952 2025-11-06,08:52:50.000,310,11145906,111805,0,1762419169,13703.857596299997,15.178820760003873,53019.68273208 2025-11-06,08:52:51.000,310,11145887,111805,0,1762419170,13703.864332609992,15.122427720001724,53019.77356464 2025-11-06,08:52:52.000,310,11145925,112205,0,1762419171,13703.776760579996,15.143575109999801,53019.87138432 2025-11-06,08:52:53.000,310,11145897,111885,0,1762419172,13703.776760579996,15.178820760003873,53019.94824264 2025-11-06,08:52:54.000,310,11145907,111605,0,1762419173,13703.722870099991,15.164722499997879,53020.02510096001 2025-11-06,08:52:55.000,310,11145936,111565,0,1762419174,13703.635298069996,15.19996815000195,53020.09497216 2025-11-06,08:52:56.000,310,11145928,111845,0,1762419175,13703.574671279996,15.192919020002591,53020.22074032001 2025-11-06,08:52:57.000,310,11145847,111525,0,1762419176,13703.48709925,15.185869890003232,53020.248688800006 2025-11-06,08:52:58.000,310,11145896,111845,0,1762419177,13703.392790909995,15.164722499997879,53020.38144408 2025-11-06,08:52:59.000,310,11145920,111925,0,1762419178,13703.23785577999,15.143575109999801,53020.44432816 2025-11-06,08:53:00.000,310,11145897,111765,0,1762419179,13703.123338509999,15.129476850001083,53020.50721224001 2025-11-06,08:53:01.000,310,11145897,111445,0,1762419180,13702.934721829988,15.143575109999801,53020.5980448 2025-11-06,08:53:02.000,310,11145923,111805,0,1762419181,13702.840413489997,15.094231200004288,53020.64695464 2025-11-06,08:53:03.000,310,11145893,111965,0,1762419182,13702.678742049997,15.02373990000342,53020.70285160001 2025-11-06,08:53:04.000,310,11145918,111925,0,1762419183,13702.523806919991,15.009641640004702,53020.74477432001 2025-11-06,08:53:05.000,310,11146006,111885,0,1762419184,13702.38234440999,14.946199470003194,53020.85656824 2025-11-06,08:53:06.000,310,11145901,111645,0,1762419185,13702.254354519995,14.868659040002967,53020.849581120005 2025-11-06,08:53:07.000,310,11145948,111645,0,1762419186,13702.153309869995,14.79111861000274,53020.93342656 2025-11-06,08:53:08.000,310,11145879,111605,0,1762419187,13702.025319979999,14.720627310001873,53021.01028488001 2025-11-06,08:53:09.000,310,11145887,111965,0,1762419188,13701.850175919993,14.650136010001006,53021.087143200006 2025-11-06,08:53:10.000,310,11145958,111685,0,1762419189,13701.776076509988,14.628988620002929,53021.1220788 2025-11-06,08:53:11.000,310,11145890,111765,0,1762419190,13701.675031860002,14.593742969998857,53021.254834080006 2025-11-06,08:53:12.000,310,11145922,111645,0,1762419191,13701.560514589997,14.586693839999498,53021.28976968 2025-11-06,08:53:13.000,310,11145898,111645,0,1762419192,13701.486415179992,14.551448190002702,53021.3316924 2025-11-06,08:53:14.000,310,11145920,111645,0,1762419193,13701.439261009997,14.558497320002061,53021.45047344 2025-11-06,08:53:15.000,310,11145871,111765,0,1762419194,13701.385370529992,14.530300800004625,53021.52733176 2025-11-06,08:53:16.000,310,11145911,111885,0,1762419195,13701.331480050001,14.537349930003984,53021.58322872001 2025-11-06,08:53:17.000,310,11145893,111845,0,1762419196,13701.338216359996,14.509153409999271,53021.63213856001 2025-11-06,08:53:18.000,310,11145886,111765,0,1762419197,13701.344952669991,14.544399060003343,53021.70200976001 2025-11-06,08:53:19.000,310,11145904,111685,0,1762419198,13701.365161599992,14.51620253999863,53021.75091960001 2025-11-06,08:53:20.000,310,11145879,111525,0,1762419199,13701.344952669991,14.473907760002476,53021.8207908 2025-11-06,08:53:21.000,310,11145935,112085,0,1762419200,13701.331480050001,14.445711239997763,53021.890662 2025-11-06,08:53:22.000,310,11145882,111765,0,1762419201,13701.25064433,14.417514720000327,53021.904636240004 2025-11-06,08:53:23.000,310,11145902,112045,0,1762419202,13701.19001754,14.354072549998818,53022.01643016001 2025-11-06,08:53:24.000,310,11145907,111845,0,1762419203,13701.14286336999,14.34702341999946,53022.072327120004 2025-11-06,08:53:25.000,310,11145911,111765,0,1762419204,13701.04855503,14.269482989999233,53022.142198320005 2025-11-06,08:53:26.000,310,11145900,112005,0,1762419205,13700.98119192999,14.248335600001155,53022.21206952001 2025-11-06,08:53:27.000,310,11145997,111765,0,1762419206,13700.873410969994,14.142598650003492,53022.260979360006 2025-11-06,08:53:28.000,310,11145959,111845,0,1762419207,13700.853202039994,14.093254740000702,53022.32386344 2025-11-06,08:53:29.000,310,11145947,111725,0,1762419208,13700.79931155999,14.050959960004548,53022.358799040005 2025-11-06,08:53:30.000,310,11145941,111805,0,1762419209,13700.772366319994,13.98751779000304,53022.47059296001 2025-11-06,08:53:31.000,310,11145945,111885,0,1762419210,13700.711739529994,13.973419530004321,53022.54046416001 2025-11-06,08:53:32.000,310,11145842,111765,0,1762419211,13700.705003219999,13.952272139998968,53022.596361120006 2025-11-06,08:53:33.000,310,11145979,111885,0,1762419212,13700.657849049989,13.959321269998327,53022.645270960005 2025-11-06,08:53:34.000,310,11145960,111925,0,1762419213,13700.617431189989,13.98046866000368,53022.68719368001 2025-11-06,08:53:35.000,310,11145951,111805,0,1762419214,13700.543331779998,14.008665180001117,53022.764052000006 2025-11-06,08:53:36.000,310,11145966,111845,0,1762419215,13700.502913919998,14.043910829997913,53022.875845919996 2025-11-06,08:53:37.000,310,11145988,112005,0,1762419216,13700.462496059998,14.086205610001343,53022.90379440001 2025-11-06,08:53:38.000,310,11145950,111725,0,1762419217,13700.442287129998,14.072107350002625,53023.01558832 2025-11-06,08:53:39.000,310,11145968,111605,0,1762419218,13700.435550820002,14.142598650003492,53023.05052392001 2025-11-06,08:53:40.000,310,11145982,111765,0,1762419219,13700.469232369993,14.198991689998365,53023.12039512001 2025-11-06,08:53:41.000,310,11145982,111645,0,1762419220,13700.489441299993,14.234237340002437,53023.16231784 2025-11-06,08:53:42.000,310,11145949,111845,0,1762419221,13700.523122849998,14.304728640003304,53023.246163280004 2025-11-06,08:53:43.000,310,11145970,111685,0,1762419222,13700.563540709998,14.361121679998178,53023.35097008 2025-11-06,08:53:44.000,310,11145899,111885,0,1762419223,13700.597222259988,14.417514720000327,53023.42084128 2025-11-06,08:53:45.000,310,11145992,111485,0,1762419224,13700.597222259988,14.403416460001608,53023.51167384 2025-11-06,08:53:46.000,310,11145943,112005,0,1762419225,13700.698266909989,14.51620253999863,53023.55359656001 2025-11-06,08:53:47.000,310,11145901,112005,0,1762419226,13700.718475839989,14.579644710000139,53023.60949352 2025-11-06,08:53:48.000,310,11145899,111965,0,1762419227,13700.75889369999,14.643086880001647,53023.68635184 2025-11-06,08:53:49.000,310,11145914,111685,0,1762419228,13700.806047869999,14.685381659997802,53023.78417152 2025-11-06,08:53:50.000,310,11145962,111845,0,1762419229,13700.893619899995,14.706529050003155,53023.85404272 2025-11-06,08:53:51.000,310,11145974,111765,0,1762419230,13700.954246689995,14.74177469999995,53023.90295256 2025-11-06,08:53:52.000,310,11145917,111645,0,1762419231,13701.06202764999,14.812266000000818,53023.94487528 2025-11-06,08:53:53.000,310,11145954,111365,0,1762419232,13701.19001754,14.875708170002326,53024.07763056001 2025-11-06,08:53:54.000,310,11145941,112005,0,1762419233,13701.284325879991,14.98144511999999,53024.17545024001 2025-11-06,08:53:55.000,310,11146000,111765,0,1762419234,13701.459469939997,15.080132939998293,53024.18942448 2025-11-06,08:53:56.000,310,11145887,111685,0,1762419235,13701.587459829992,15.115378590002365,53024.322179760005 2025-11-06,08:53:57.000,310,11145905,111645,0,1762419236,13701.742394959998,15.143575109999801,53024.37807672 2025-11-06,08:53:58.000,310,11145885,111645,0,1762419237,13701.883857469998,15.24931206000474,53024.45493504 2025-11-06,08:53:59.000,310,11145940,111765,0,1762419238,13702.03879259999,15.284557710001536,53024.52480624 2025-11-06,08:54:00.000,310,11145912,111725,0,1762419239,13702.24761821,15.326852489997691,53024.65057440001 2025-11-06,08:54:01.000,310,11145986,111765,0,1762419240,13702.38234440999,15.418491180003912,53024.69948424001 2025-11-06,08:54:02.000,310,11145923,111885,0,1762419241,13702.557488469996,477.45371703000274,53024.7903168 2025-11-06,08:54:03.000,310,11145878,111765,0,1762419242,13702.719159909997,15.55947377999837,53024.90211072 2025-11-06,08:54:04.000,310,11145964,111685,0,1762419243,13702.887567659993,15.672259860002669,53025.00691752 2025-11-06,08:54:05.000,310,11145924,111645,0,1762419244,13703.022293859998,15.714554639998823,53025.1396728 2025-11-06,08:54:06.000,310,11145890,111845,0,1762419245,13703.190701609994,15.78504593999969,53025.20255688001 2025-11-06,08:54:07.000,310,11145888,111765,0,1762419246,13703.372581979995,15.869635499999276,53025.279415200006 2025-11-06,08:54:08.000,310,11145953,111565,0,1762419247,13703.534253419995,15.954225059998862,53025.391209119996 2025-11-06,08:54:09.000,310,11145965,111685,0,1762419248,13703.655506999996,16.052912880004442,53025.50999016 2025-11-06,08:54:10.000,310,11145906,111565,0,1762419249,13703.864332609992,16.123404179998033,53025.544925760005 2025-11-06,08:54:11.000,310,11145949,111805,0,1762419250,13704.026004049992,16.25733765000041,53025.65671968001 2025-11-06,08:54:12.000,310,11145902,111645,0,1762419251,13704.255038589989,16.370123730004707,53025.782487840006 2025-11-06,08:54:13.000,310,11145860,111845,0,1762419252,13704.41671002999,16.518155459998525,53025.880307520005 2025-11-06,08:54:14.000,310,11145976,111685,0,1762419253,13704.571645159995,16.637990670002182,53025.950178720006 2025-11-06,08:54:15.000,310,11145941,111525,0,1762419254,13704.74005290999,16.71553110000241,53026.02703704 2025-11-06,08:54:16.000,310,11145921,111725,0,1762419255,13704.854570179996,16.807169790001353,53026.18075368 2025-11-06,08:54:17.000,310,11145859,111765,0,1762419256,13704.969087450001,16.849464570004784,53026.29953472 2025-11-06,08:54:18.000,310,11145979,111765,0,1762419257,13705.090341030002,16.905857609999657,53026.34844456 2025-11-06,08:54:19.000,310,11145915,111765,0,1762419258,13705.150967820002,478.94813258999784,53026.43927712 2025-11-06,08:54:20.000,310,11145986,111725,0,1762419259,13705.326111879993,17.00454542999796,53026.59299376001 2025-11-06,08:54:21.000,310,11145979,112165,0,1762419260,13705.467574389993,17.025692820003314,53026.6768392 2025-11-06,08:54:22.000,310,11145955,111485,0,1762419261,13705.521464869998,17.05388934000075,53026.78164600001 2025-11-06,08:54:23.000,310,11145985,111725,0,1762419262,13705.689872619994,17.10323325000354,53026.84453008 2025-11-06,08:54:24.000,310,11145906,111805,0,1762419263,13705.78418096,17.09618412000418,53026.97728536001 2025-11-06,08:54:25.000,310,11145965,111445,0,1762419264,13705.82459882,17.06798759999947,53027.04016944 2025-11-06,08:54:26.000,310,11145918,111685,0,1762419265,13705.932379779995,17.12438064000162,53027.14497624001 2025-11-06,08:54:27.000,310,11145882,111445,0,1762419266,13706.01995180999,17.138478900000337,53027.2008732 2025-11-06,08:54:28.000,310,11145893,111845,0,1762419267,13706.06036966999,17.23011758999928,53027.31266712001 2025-11-06,08:54:29.000,310,11145869,111965,0,1762419268,13706.120996459991,17.30060889000015,53027.34760272 2025-11-06,08:54:30.000,310,11145904,111765,0,1762419269,13706.188359560001,17.33585454000422,53027.46638376 2025-11-06,08:54:31.000,310,11145940,111885,0,1762419270,13706.228777420001,17.434542360002524,53027.54324208 2025-11-06,08:54:32.000,310,11145877,112005,0,1762419271,13706.350031000002,17.483886269998038,53027.59215192 2025-11-06,08:54:33.000,310,11145966,111845,0,1762419272,13706.451075650002,17.51208279000275,53027.66202312 2025-11-06,08:54:34.000,310,11145895,111925,0,1762419273,13706.545383989993,17.57552496000426,53027.73888144 2025-11-06,08:54:35.000,310,11145948,111685,0,1762419274,13706.646428639993,17.610770610001055,53027.829714 2025-11-06,08:54:36.000,310,11145898,111885,0,1762419275,13706.740736979998,17.64601625999785,53027.90657232 2025-11-06,08:54:37.000,310,11145886,111805,0,1762419276,13706.814836389989,17.70945842999936,53027.962469280006 2025-11-06,08:54:38.000,310,11145924,111485,0,1762419277,13706.89567210999,17.74470408000343,53028.0742632 2025-11-06,08:54:39.000,310,11145903,111685,0,1762419278,13706.95629889999,17.815195380004297,53028.1441344 2025-11-06,08:54:40.000,310,11145938,111565,0,1762419279,13707.04387093,17.836342770002375,53028.20701848 2025-11-06,08:54:41.000,310,11145883,111765,0,1762419280,13707.08428879,17.850441030001093,53028.227979840005 2025-11-06,08:54:42.000,310,11145959,111645,0,1762419281,13707.12470665,17.892735810004524,53028.325799520004 2025-11-06,08:54:43.000,310,11145959,111845,0,1762419282,13707.20554237,17.88568667999789,53028.40964496 2025-11-06,08:54:44.000,310,11145957,111965,0,1762419283,13707.232487609996,17.92798146000132,53028.493490400004 2025-11-06,08:54:45.000,310,11145950,112005,0,1762419284,13707.272905469996,17.963227109998115,53028.50746464001 2025-11-06,08:54:46.000,310,11145968,111885,0,1762419285,13707.333532259996,18.012571020000905,53028.5982972 2025-11-06,08:54:47.000,310,11145960,111725,0,1762419286,13707.333532259996,18.068964060003054,53028.67515552001 2025-11-06,08:54:48.000,310,11145891,111845,0,1762419287,13707.394159049996,18.132406230004563,53028.76598808 2025-11-06,08:54:49.000,310,11145898,111685,0,1762419288,13707.400895359991,18.195848399998795,53028.81489792 2025-11-06,08:54:50.000,310,11146012,111845,0,1762419289,13707.34700488,18.224044920003507,53028.82188504001 2025-11-06,08:54:51.000,310,11145928,111965,0,1762419290,13707.340268569991,18.357978389998607,53028.947653200004 2025-11-06,08:54:52.000,310,11145887,111725,0,1762419291,13707.320059639991,18.38617491000332,53028.92669184 2025-11-06,08:54:53.000,310,11145952,111845,0,1762419292,13707.272905469996,18.442567949998192,53028.98957592001 2025-11-06,08:54:54.000,310,11145934,111725,0,1762419293,13707.232487609996,18.51305924999906,53029.03149864 2025-11-06,08:54:55.000,310,11145926,111685,0,1762419294,13707.20554237,18.61174707000464,53029.08739560001 2025-11-06,08:54:56.000,310,11145950,111645,0,1762419295,13707.171860819995,18.717484020002303,53029.21316376 2025-11-06,08:54:57.000,310,11145900,111805,0,1762419296,13707.14491558,18.766827929997817,53029.22015088 2025-11-06,08:54:58.000,310,11145914,111845,0,1762419297,13707.111234029995,18.78092619000381,53029.234125120005 2025-11-06,08:54:59.000,310,11145934,111845,0,1762419298,13707.04387093,18.809122710001247,53029.31098344 2025-11-06,08:55:00.000,310,11145922,111845,0,1762419299,13706.989980449995,18.85141749000468,53029.35989328 2025-11-06,08:55:01.000,310,11145922,111885,0,1762419300,13706.95629889999,18.893712270000833,53029.38085464 2025-11-06,08:55:02.000,310,11145882,111845,0,1762419301,13706.95629889999,18.92190878999827,53029.41579024 2025-11-06,08:55:03.000,310,11145901,111645,0,1762419302,13706.90240842,18.950105310002982,53029.46470008001 2025-11-06,08:55:04.000,310,11145937,111805,0,1762419303,13706.92261735,18.928957920004905,53029.46470008001 2025-11-06,08:55:05.000,310,11145898,111925,0,1762419304,13706.909144729994,18.985350959999778,53029.5066228 2025-11-06,08:55:06.000,310,11145942,111885,0,1762419305,13706.929353659994,19.02059661000385,53029.520597040006 2025-11-06,08:55:07.000,310,11145941,111925,0,1762419306,13706.909144729994,19.055842260000645,53029.52758416 2025-11-06,08:55:08.000,310,11145920,111565,0,1762419307,13706.929353659994,19.112235300002794,53029.54854552 2025-11-06,08:55:09.000,310,11145894,111845,0,1762419308,13706.87546317999,19.14043182000023,53029.54155840001 2025-11-06,08:55:10.000,310,11145968,111885,0,1762419309,13706.841781629999,19.175677470004302,53029.62540384 2025-11-06,08:55:11.000,310,11145919,111885,0,1762419310,13706.754209599989,19.267316160003247,53029.62540384 2025-11-06,08:55:12.000,310,11145954,111845,0,1762419311,13706.632956019988,19.31666006999876,53029.618416720004 2025-11-06,08:55:13.000,310,11145917,111725,0,1762419312,13706.565592919993,19.351905720002833,53029.62540384 2025-11-06,08:55:14.000,310,11145905,111845,0,1762419313,13706.464548269993,19.358954850002192,53029.65335232 2025-11-06,08:55:15.000,310,11145960,111845,0,1762419314,13706.370239930002,19.38715136999963,53029.69527504 2025-11-06,08:55:16.000,310,11145853,111845,0,1762419315,13706.222041109992,19.38010224000027,53029.69527504 2025-11-06,08:55:17.000,310,11145888,111845,0,1762419316,13706.06710598,19.38010224000027,53029.7162364 2025-11-06,08:55:18.000,310,11145988,111845,0,1762419317,13705.912170849995,19.337807460004115,53029.67431368 2025-11-06,08:55:19.000,310,11145899,111605,0,1762419318,13705.811126199995,19.37305311000091,53029.688287920006 2025-11-06,08:55:20.000,310,11145883,111725,0,1762419319,13705.730290479994,19.281414420001965,53029.67431368 2025-11-06,08:55:21.000,310,11145887,111765,0,1762419320,13705.649454759994,19.246168769997894,53029.74418488 2025-11-06,08:55:22.000,310,11145877,111805,0,1762419321,13705.548410109994,19.217972250000457,53029.72322352 2025-11-06,08:55:23.000,310,11145905,111605,0,1762419322,13705.521464869998,19.210923120001098,53029.688287920006 2025-11-06,08:55:24.000,310,11145901,111925,0,1762419323,13705.460838079998,19.232070509999176,53029.67431368 2025-11-06,08:55:25.000,310,11145977,112005,0,1762419324,13705.447365459993,19.225021379999816,53029.68130080001 2025-11-06,08:55:26.000,310,11145920,111765,0,1762419325,13705.406947599993,19.210923120001098,53029.70226216 2025-11-06,08:55:27.000,310,11145858,111765,0,1762419326,13705.420420219998,19.246168769997894,53029.7162364 2025-11-06,08:55:28.000,310,11145954,111485,0,1762419327,13705.393474979988,19.246168769997894,53029.73021064001 2025-11-06,08:55:29.000,310,11145991,111845,0,1762419328,13705.420420219998,19.232070509999176,53029.70924928001 2025-11-06,08:55:30.000,310,11145959,111845,0,1762419329,13705.454101769988,19.225021379999816,53029.74418488 2025-11-06,08:55:31.000,310,11145965,111765,0,1762419330,13705.541673799999,19.246168769997894,53029.72322352 2025-11-06,08:55:32.000,310,11145888,111845,0,1762419331,13705.67639999999,19.246168769997894,53029.7162364 2025-11-06,08:55:33.000,310,11145906,111645,0,1762419332,13705.79765357999,19.31666006999876,53029.751172 2025-11-06,08:55:34.000,310,11145885,111645,0,1762419333,13705.92564347,19.330758330004755,53029.80008184001 2025-11-06,08:55:35.000,310,11145933,112005,0,1762419334,13705.99974287999,19.358954850002192,53029.77912048001 2025-11-06,08:55:36.000,310,11145919,111685,0,1762419335,13706.094051219996,19.344856590003474,53029.84200456 2025-11-06,08:55:37.000,310,11145964,111845,0,1762419336,13706.208568490001,19.38010224000027,53029.835017440004 2025-11-06,08:55:38.000,310,11145895,111605,0,1762419337,13706.262458969992,19.4223970200037,53029.86296592 2025-11-06,08:55:39.000,310,11145963,111765,0,1762419338,13706.302876829992,19.443544410001778,53029.91886288 2025-11-06,08:55:40.000,310,11145926,111685,0,1762419339,13706.316349449997,19.457642670000496,53029.88392728 2025-11-06,08:55:41.000,310,11145913,111565,0,1762419340,13706.356767309997,19.478790059998573,53029.96777272001 2025-11-06,08:55:42.000,310,11145964,111725,0,1762419341,13706.275931589997,19.471740929999214,53030.03764392 2025-11-06,08:55:43.000,310,11145980,111645,0,1762419342,13706.289404210002,19.43649528000242,53029.974759840006 2025-11-06,08:55:44.000,310,11145958,111725,0,1762419343,13706.309613140002,19.471740929999214,53030.072579520005 2025-11-06,08:55:45.000,310,11145929,111805,0,1762419344,13706.255722659997,19.478790059998573,53030.05860528 2025-11-06,08:55:46.000,310,11145960,111565,0,1762419345,13706.316349449997,19.471740929999214,53030.10751512 2025-11-06,08:55:47.000,310,11145973,111965,0,1762419346,13706.343294689992,19.499937450003927,53030.2053348 2025-11-06,08:55:48.000,310,11145966,111485,0,1762419347,13706.356767309997,19.54928135999944,53030.24725752 2025-11-06,08:55:49.000,310,11145967,111605,0,1762419348,13706.410657790002,19.54223223000008,53030.25424464 2025-11-06,08:55:50.000,310,11145932,111765,0,1762419349,13706.464548269993,19.59157614000287,53030.32411584 2025-11-06,08:55:51.000,310,11145944,111725,0,1762419350,13706.498229819998,19.633870919999026,53030.359051440006 2025-11-06,08:55:52.000,310,11145961,111845,0,1762419351,13706.538647679998,19.619772660000308,53030.43590976 2025-11-06,08:55:53.000,310,11145970,111885,0,1762419352,13706.565592919993,19.619772660000308,53030.46385824 2025-11-06,08:55:54.000,310,11145959,111845,0,1762419353,13706.693582809989,19.59862527000223,53030.54770368001 2025-11-06,08:55:55.000,310,11145964,111685,0,1762419354,13706.760945909999,19.59157614000287,53030.61058776 2025-11-06,08:55:56.000,310,11145972,111645,0,1762419355,13706.814836389989,19.570428750004794,53030.68744608001 2025-11-06,08:55:57.000,310,11145935,111725,0,1762419356,13706.91588103999,19.577477880004153,53030.7293688 2025-11-06,08:55:58.000,310,11145995,111725,0,1762419357,13707.030398309995,19.528133970001363,53030.80622712001 2025-11-06,08:55:59.000,310,11145875,111845,0,1762419358,13707.111234029995,19.471740929999214,53030.90404680001 2025-11-06,08:56:00.000,310,11145924,111845,0,1762419359,13707.279641779991,19.478790059998573,53030.959943760005 2025-11-06,08:56:01.000,310,11145901,111765,0,1762419360,13707.380686429991,19.457642670000496,53031.00186648001 2025-11-06,08:56:02.000,310,11145901,111685,0,1762419361,13707.488467390001,19.457642670000496,53031.10667328 2025-11-06,08:56:03.000,310,11145958,111805,0,1762419362,13707.576039419997,19.4223970200037,53031.14160888001 2025-11-06,08:56:04.000,310,11145986,111485,0,1762419363,13707.677084069997,19.394200499998988,53031.26737704001 2025-11-06,08:56:05.000,310,11145898,111765,0,1762419364,13707.751183480003,19.38715136999963,53031.31628688001 2025-11-06,08:56:06.000,310,11145968,111925,0,1762419365,13707.778128719998,19.344856590003474,53031.3931452 2025-11-06,08:56:07.000,310,11145944,112245,0,1762419366,13707.805073959993,19.337807460004115,53031.45602928001 2025-11-06,08:56:08.000,310,11145996,112005,0,1762419367,13707.906118609993,19.344856590003474,53031.58878456 2025-11-06,08:56:09.000,310,11145979,111725,0,1762419368,13707.980218019999,19.330758330004755,53031.61673304 2025-11-06,08:56:10.000,310,11145970,111565,0,1762419369,13708.108207909994,19.330758330004755,53031.73551408 2025-11-06,08:56:11.000,310,11145942,111845,0,1762419370,13708.17557100999,19.281414420001965,53031.76346256 2025-11-06,08:56:12.000,310,11145957,111885,0,1762419371,13708.209252559995,19.246168769997894,53031.79141104001 2025-11-06,08:56:13.000,310,11145890,111965,0,1762419372,13708.26314304,19.210923120001098,53031.90320496 2025-11-06,08:56:14.000,310,11145909,111685,0,1762419373,13708.290088279995,19.161579209998308,53031.98006328001 2025-11-06,08:56:15.000,310,11145963,111845,0,1762419374,13708.370923999995,19.062891390000004,53032.06390872 2025-11-06,08:56:16.000,310,11145898,111845,0,1762419375,13708.42481448,18.97125270000106,53032.084870080005 2025-11-06,08:56:17.000,310,11145903,111645,0,1762419376,13708.471968649996,18.95715444000234,53032.15474128001 2025-11-06,08:56:18.000,310,11145962,111685,0,1762419377,13708.559540679991,18.9642035700017,53032.31544504001 2025-11-06,08:56:19.000,310,11145974,111845,0,1762419378,13708.579749609991,18.92190878999827,53032.371342000006 2025-11-06,08:56:20.000,310,11145955,111885,0,1762419379,13708.680794259992,18.95715444000234,53032.4062776 2025-11-06,08:56:21.000,310,11145873,111845,0,1762419380,13708.606694850001,18.943056180003623,53032.44121320001 2025-11-06,08:56:22.000,310,11145921,111685,0,1762419381,13708.613431159996,18.9642035700017,53032.518071520004 2025-11-06,08:56:23.000,310,11145951,111725,0,1762419382,13708.593222229996,18.999449219998496,53032.55999424001 2025-11-06,08:56:24.000,310,11145873,111885,0,1762419383,13708.586485920001,18.999449219998496,53032.67877528001 2025-11-06,08:56:25.000,310,11145920,111885,0,1762419384,13708.573013299996,19.034694870002568,53032.76960784 2025-11-06,08:56:26.000,310,11145940,111725,0,1762419385,13708.532595439996,19.041744000001927,53032.82550480001 2025-11-06,08:56:27.000,310,11145886,111765,0,1762419386,13708.532595439996,19.069940519999363,53032.95127296 2025-11-06,08:56:28.000,310,11145981,112005,0,1762419387,13708.492177579996,19.098137040004076,53032.95127296 2025-11-06,08:56:29.000,310,11145949,111485,0,1762419388,13708.45849602999,19.105186170003435,53033.05607976 2025-11-06,08:56:30.000,310,11145881,111605,0,1762419389,13708.431550789996,19.112235300002794,53033.091015360005 2025-11-06,08:56:31.000,310,11145898,111845,0,1762419390,13708.41807816999,19.112235300002794,53033.19582216 2025-11-06,08:56:32.000,310,11145964,111845,0,1762419391,13708.431550789996,19.119284430002153,53033.18184792001 2025-11-06,08:56:33.000,310,11146002,111765,0,1762419392,13708.41807816999,19.105186170003435,53033.209796400006 2025-11-06,08:56:34.000,310,11145976,111845,0,1762419393,13708.39786923999,19.14748094999959,53033.25171912001 2025-11-06,08:56:35.000,310,11145881,111885,0,1762419394,13708.34397876,19.161579209998308,53033.34255168 2025-11-06,08:56:36.000,310,11145964,111845,0,1762419395,13708.290088279995,19.246168769997894,53033.43338424 2025-11-06,08:56:37.000,310,11145937,111925,0,1762419396,13708.20251625,19.31666006999876,53033.51722968001 2025-11-06,08:56:38.000,310,11145955,112005,0,1762419397,13708.09473528999,19.37305311000091,53033.545178160006 2025-11-06,08:56:39.000,310,11145955,111805,0,1762419398,13707.986954329994,19.42944615000306,53033.60806224 2025-11-06,08:56:40.000,310,11145949,112085,0,1762419399,13707.892645989989,19.457642670000496,53033.63601072001 2025-11-06,08:56:41.000,310,11145956,111685,0,1762419400,13707.710765620002,19.4223970200037,53033.67793344 2025-11-06,08:56:42.000,310,11145898,111885,0,1762419401,13707.643402519992,19.464691799999855,53033.712869040006 2025-11-06,08:56:43.000,310,11145990,111365,0,1762419402,13707.596248349997,19.464691799999855,53033.75479176001 2025-11-06,08:56:44.000,310,11145949,111645,0,1762419403,13707.508676320002,19.478790059998573,53033.78274024001 2025-11-06,08:56:45.000,310,11145897,111805,0,1762419404,13707.441313219992,19.485839189997932,53033.81767584 2025-11-06,08:56:46.000,310,11145955,112005,0,1762419405,13707.441313219992,19.528133970001363,53033.83165008001 2025-11-06,08:56:47.000,310,11145931,111645,0,1762419406,13707.441313219992,19.54223223000008,53033.88754704 2025-11-06,08:56:48.000,310,11145974,112005,0,1762419407,13707.421104289991,19.535183100000722,53033.93645688 2025-11-06,08:56:49.000,310,11145945,111805,0,1762419408,13707.448049530001,19.535183100000722,53033.93645688 2025-11-06,08:56:50.000,310,11145953,111885,0,1762419409,13707.569303110002,19.54928135999944,53033.99934096001 2025-11-06,08:56:51.000,310,11145959,111885,0,1762419410,13707.616457279997,19.570428750004794,53034.03427656 2025-11-06,08:56:52.000,310,11145917,111805,0,1762419411,13707.724238239993,19.577477880004153,53034.048250800006 2025-11-06,08:56:53.000,310,11145938,111805,0,1762419412,13707.852228129988,19.61272353000095,53034.1530576 2025-11-06,08:56:54.000,310,11145923,111805,0,1762419413,13707.960009089998,19.647969179997745,53034.17401896 2025-11-06,08:56:55.000,310,11145941,112005,0,1762419414,13708.05431742999,19.676165700002457,53034.194980320004 2025-11-06,08:56:56.000,310,11145879,111725,0,1762419415,13708.19577993999,19.77485352000076,53034.2928 2025-11-06,08:56:57.000,310,11145913,111605,0,1762419416,13708.411341859995,19.873541339999065,53034.362671200004 2025-11-06,08:56:58.000,310,11145877,111845,0,1762419417,13708.532595439996,19.95813089999865,53034.432542400005 2025-11-06,08:56:59.000,310,11145906,111925,0,1762419418,13708.667321640001,20.00042568000208,53034.51638784 2025-11-06,08:57:00.000,310,11145901,111645,0,1762419419,13708.822256769992,19.993376550002722,53034.600233280005 2025-11-06,08:57:01.000,310,11145926,111765,0,1762419420,13709.010873449988,19.993376550002722,53034.663117359996 2025-11-06,08:57:02.000,310,11145949,111725,0,1762419421,13709.25338060999,19.979278290004004,53034.73997568001 2025-11-06,08:57:03.000,310,11145972,111725,0,1762419422,13709.468942529995,19.993376550002722,53034.85875672001 2025-11-06,08:57:04.000,310,11145952,111485,0,1762419423,13709.718185999991,20.02157307000016,53034.94958928 2025-11-06,08:57:05.000,310,11145967,111765,0,1762419424,13710.034792569997,20.00747481000144,53035.033434720004 2025-11-06,08:57:06.000,310,11145951,111765,0,1762419425,13710.277299729998,19.993376550002722,53035.103305920005 2025-11-06,08:57:07.000,310,11145995,111885,0,1762419426,13710.627587849995,19.908786990003136,53035.26400968001 2025-11-06,08:57:08.000,310,11145999,111845,0,1762419427,13710.96440335,19.929934380001214,53035.368816480004 2025-11-06,08:57:09.000,310,11145957,111685,0,1762419428,13711.260800989992,19.929934380001214,53035.49458464 2025-11-06,08:57:10.000,310,11145932,111845,0,1762419429,13711.597616489998,19.95813089999865,53035.61336568 2025-11-06,08:57:11.000,310,11145963,111725,0,1762419430,13711.927695679995,20.00747481000144,53035.74612096001 2025-11-06,08:57:12.000,310,11145918,111605,0,1762419431,13712.237565939991,20.106162629999744,53035.892850480006 2025-11-06,08:57:13.000,310,11145951,111845,0,1762419432,13712.587854060002,20.23304697000276,53035.97669592 2025-11-06,08:57:14.000,310,11145886,111645,0,1762419433,13712.938142179999,20.331734790001065,53036.11643832 2025-11-06,08:57:15.000,310,11145899,112045,0,1762419434,13713.31537553999,20.402226090001932,53036.24220648 2025-11-06,08:57:16.000,310,11145887,111725,0,1762419435,13713.699345209992,20.486815650001517,53036.33303904 2025-11-06,08:57:17.000,310,11145894,111845,0,1762419436,13714.076578569999,20.59255259999918,53036.4588072 2025-11-06,08:57:18.000,310,11145885,111925,0,1762419437,13714.507702409996,20.64894564000133,53036.58457536001 2025-11-06,08:57:19.000,310,11145940,111765,0,1762419438,13714.911881009997,20.684191289998125,53036.68938216 2025-11-06,08:57:20.000,310,11145968,111925,0,1762419439,13715.356477469999,20.747633459999633,53036.898995760006 2025-11-06,08:57:21.000,310,11145891,111685,0,1762419440,13715.71350189999,20.846321279997937,53036.947905600005 2025-11-06,08:57:22.000,310,11145920,111805,0,1762419441,13716.104207880002,20.87451780000265,53037.12957072 2025-11-06,08:57:23.000,310,11145935,111645,0,1762419442,13716.488177549989,20.895665190000727,53037.234377520006 2025-11-06,08:57:24.000,310,11145953,111605,0,1762419443,13716.804784119995,20.945009100003517,53037.402068400006 2025-11-06,08:57:25.000,310,11145865,111565,0,1762419444,13717.182017480001,20.966156490001595,53037.499888080005 2025-11-06,08:57:26.000,310,11145880,111685,0,1762419445,13717.532305599998,20.987303879999672,53037.61168200001 2025-11-06,08:57:27.000,310,11145887,111645,0,1762419446,13717.88933002999,21.015500400004385,53037.737450160006 2025-11-06,08:57:28.000,310,11145938,111885,0,1762419447,13718.185727669996,21.078942569998617,53037.8911668 2025-11-06,08:57:29.000,310,11145973,111565,0,1762419448,13718.441707450002,21.163532129998202,53037.954050880006 2025-11-06,08:57:30.000,310,11145916,111925,0,1762419449,13718.738105089993,21.205826910001633,53038.121741760006 2025-11-06,08:57:31.000,310,11145891,111485,0,1762419450,13718.973875939999,21.21992517000035,53038.22654856 2025-11-06,08:57:32.000,310,11145954,112005,0,1762419451,13719.25006464999,21.28336734000186,53038.28244552001 2025-11-06,08:57:33.000,310,11145909,111845,0,1762419452,13719.512780739991,21.29041647000122,53038.42218792 2025-11-06,08:57:34.000,310,11145892,111685,0,1762419453,13719.755287899992,21.2763182100025,53038.52699472001 2025-11-06,08:57:35.000,310,11145961,111925,0,1762419454,13720.038212919993,21.22697429999971,53038.61084016 2025-11-06,08:57:36.000,310,11145895,111765,0,1762419455,13720.24703852999,21.24107255999843,53038.71564696001 2025-11-06,08:57:37.000,310,11145950,111325,0,1762419456,13720.50975461999,21.22697429999971,53038.82045376 2025-11-06,08:57:38.000,310,11145890,111685,0,1762419457,13720.732052849991,21.205826910001633,53038.82744088 2025-11-06,08:57:39.000,310,11145944,111805,0,1762419458,13720.981296320002,21.205826910001633,53038.95320904001 2025-11-06,08:57:40.000,310,11145912,111485,0,1762419459,13721.217067169993,21.198777780002274,53039.03006736001 2025-11-06,08:57:41.000,310,11145926,112085,0,1762419460,13721.459574329994,21.21992517000035,53039.07199008001 2025-11-06,08:57:42.000,310,11145933,112125,0,1762419461,13721.681872559995,21.21992517000035,53039.14884840001 2025-11-06,08:57:43.000,310,11145883,111645,0,1762419462,13721.863752929996,21.26926908000314,53039.21871960001 2025-11-06,08:57:44.000,310,11145903,111885,0,1762419463,13722.032160679992,21.2763182100025,53039.23269384 2025-11-06,08:57:45.000,310,11145921,111845,0,1762419464,13722.240986290002,21.26926908000314,53039.33051352 2025-11-06,08:57:46.000,310,11145943,111885,0,1762419465,13722.443075589988,21.262219950003782,53039.393397600004 2025-11-06,08:57:47.000,310,11145941,111645,0,1762419466,13722.64516488999,21.2763182100025,53039.42134608 2025-11-06,08:57:48.000,310,11145961,111805,0,1762419467,13722.880935739995,21.29041647000122,53039.512178640005 2025-11-06,08:57:49.000,310,11145953,111805,0,1762419468,13723.02913455999,21.28336734000186,53039.55410136001 2025-11-06,08:57:50.000,310,11145889,111965,0,1762419469,13723.278378030001,21.304514729999937,53039.65192104001 2025-11-06,08:57:51.000,310,11145969,111845,0,1762419470,13723.440049470002,21.325662119998015,53039.66589528 2025-11-06,08:57:52.000,310,11145913,111765,0,1762419471,13723.635402459993,21.29041647000122,53039.749740720006 2025-11-06,08:57:53.000,310,11145920,111725,0,1762419472,13723.763392349989,21.325662119998015,53039.79166344001 2025-11-06,08:57:54.000,310,11145857,111965,0,1762419473,13723.92506378999,21.318612989998655,53039.847560400005 2025-11-06,08:57:55.000,310,11145882,111845,0,1762419474,13724.059789989995,21.353858640002727,53039.882496 2025-11-06,08:57:56.000,310,11145913,111925,0,1762419475,13724.24840666999,21.360907770002086,53039.945380080004 2025-11-06,08:57:57.000,310,11145904,111765,0,1762419476,13724.356187630001,21.346809510003368,53039.966341440006 2025-11-06,08:57:58.000,310,11145992,111805,0,1762419477,13724.571749549992,21.33976038000401,53040.04319976 2025-11-06,08:57:59.000,310,11145868,112005,0,1762419478,13724.693003129993,21.353858640002727,53040.03621264001 2025-11-06,08:58:00.000,310,11145898,111845,0,1762419479,13724.841201949988,21.396153419998882,53040.10608384001 2025-11-06,08:58:01.000,310,11145920,111725,0,1762419480,13724.955719219994,21.417300810004235,53040.09909672 2025-11-06,08:58:02.000,310,11145917,111805,0,1762419481,13725.023082319989,21.46664471999975,53040.18992928 2025-11-06,08:58:03.000,310,11145987,111765,0,1762419482,13725.11065435,21.49484124000446,53040.14800656 2025-11-06,08:58:04.000,310,11145985,111565,0,1762419483,13725.218435309995,21.530086890001257,53040.252813360006 2025-11-06,08:58:05.000,310,11145934,111765,0,1762419484,13725.34642519999,21.5230377600019,53040.252813360006 2025-11-06,08:58:06.000,310,11145915,111885,0,1762419485,13725.48788770999,21.47369384999911,53040.25980048 2025-11-06,08:58:07.000,310,11145961,111965,0,1762419486,13725.609141289991,21.480742979998467,53040.32268456001 2025-11-06,08:58:08.000,310,11145945,111725,0,1762419487,13725.757340110002,21.46664471999975,53040.34364592001 2025-11-06,08:58:09.000,310,11145976,111725,0,1762419488,13725.851648449992,21.487792109997827,53040.301723200006 2025-11-06,08:58:10.000,310,11145964,111645,0,1762419489,13725.966165719998,21.45254646000103,53040.39255576001 2025-11-06,08:58:11.000,310,11145928,111725,0,1762419490,13726.127837159998,21.438448200002313,53040.38556864 2025-11-06,08:58:12.000,310,11145908,111805,0,1762419491,13726.269299669999,21.431399070002954,53040.45543984 2025-11-06,08:58:13.000,310,11145966,111725,0,1762419492,13726.37034432,21.389104289999523,53040.49037544001 2025-11-06,08:58:14.000,310,11145974,112005,0,1762419493,13726.45118004,21.40320254999824,53040.56024664001 2025-11-06,08:58:15.000,310,11145883,111725,0,1762419494,13726.59264255,21.410251680004876,53040.53928528001 2025-11-06,08:58:16.000,310,11145957,111725,0,1762419495,13726.660005649996,21.45959559000039,53040.57422088 2025-11-06,08:58:17.000,310,11145948,111565,0,1762419496,13726.761050299996,21.5230377600019,53040.616143600004 2025-11-06,08:58:18.000,310,11145937,111645,0,1762419497,13726.889040189992,21.544185149999976,53040.70697616001 2025-11-06,08:58:19.000,310,11145991,111605,0,1762419498,13726.949666979992,21.621725580000202,53040.67204056 2025-11-06,08:58:20.000,310,11145887,111805,0,1762419499,13727.064184249997,21.664020360003633,53040.686014800005 2025-11-06,08:58:21.000,310,11145930,111845,0,1762419500,13727.246064619998,21.69926601000043,53040.755886000006 2025-11-06,08:58:22.000,310,11145955,111845,0,1762419501,13727.380790819989,21.783855570000014,53040.82575720001 2025-11-06,08:58:23.000,310,11145883,111805,0,1762419502,13727.54246225999,21.896641650004312,53040.8606928 2025-11-06,08:58:24.000,310,11145919,111845,0,1762419503,13727.717606319995,21.988280340003257,53040.89562840001 2025-11-06,08:58:25.000,310,11145943,111765,0,1762419504,13727.84559620999,22.051722510004765,53040.86767992 2025-11-06,08:58:26.000,310,11145927,111645,0,1762419505,13728.000531339996,22.122213809998357,53040.923576880006 2025-11-06,08:58:27.000,310,11145963,111805,0,1762419506,13728.108312299992,22.171557720001147,53040.96549960001 2025-11-06,08:58:28.000,310,11145864,111645,0,1762419507,13728.236302190002,22.227950760003296,53041.00742232 2025-11-06,08:58:29.000,310,11145937,111885,0,1762419508,13728.357555770002,22.220901630003937,53041.01440944001 2025-11-06,08:58:30.000,310,11145975,111685,0,1762419509,13728.472073039993,22.242049020002014,53041.04934504 2025-11-06,08:58:31.000,310,11145885,111685,0,1762419510,13728.606799239999,22.234999890002655,53041.119216240004 2025-11-06,08:58:32.000,310,11145916,111645,0,1762419511,13728.674162339994,22.256147280000732,53041.140177600006 2025-11-06,08:58:33.000,310,11145891,112325,0,1762419512,13728.84257008999,22.26319641000009,53041.13319048001 2025-11-06,08:58:34.000,310,11145882,111925,0,1762419513,13729.03118677,22.305491190003522,53041.1751132 2025-11-06,08:58:35.000,310,11145978,111725,0,1762419514,13729.186121899991,22.27024553999945,53041.21004880001 2025-11-06,08:58:36.000,310,11145881,111845,0,1762419515,13729.361265959997,22.31958945000224,53041.27293288 2025-11-06,08:58:37.000,310,11145884,111725,0,1762419516,13729.556618950002,22.38303162000375,53041.286907120004 2025-11-06,08:58:38.000,310,11145943,111685,0,1762419517,13729.799126109989,22.340736840000318,53041.33581696 2025-11-06,08:58:39.000,310,11145952,112005,0,1762419518,13730.014688029994,22.368933359997754,53041.454598000004 2025-11-06,08:58:40.000,310,11145912,111925,0,1762419519,13730.27066781,22.38303162000375,53041.41267528 2025-11-06,08:58:41.000,310,11145897,111765,0,1762419520,13730.567065449992,22.44647378999798,53041.454598000004 2025-11-06,08:58:42.000,310,11145974,111725,0,1762419521,13730.789363679993,22.49581770000077,53041.454598000004 2025-11-06,08:58:43.000,310,11145901,111605,0,1762419522,13731.038607149989,22.55925987000228,53041.51049496 2025-11-06,08:58:44.000,310,11145934,111845,0,1762419523,13731.32826848,22.594505519999075,53041.594340400006 2025-11-06,08:58:45.000,310,11145969,111685,0,1762419524,13731.59098457,22.622702040003787,53041.63626312001 2025-11-06,08:58:46.000,310,11145926,111725,0,1762419525,13731.887382209992,22.664996819999942,53041.65722448 2025-11-06,08:58:47.000,310,11145970,111845,0,1762419526,13732.183779849998,22.664996819999942,53041.71312144001 2025-11-06,08:58:48.000,310,11145831,111885,0,1762419527,13732.43975962999,22.693193340004655,53041.741069920005 2025-11-06,08:58:49.000,310,11145927,111485,0,1762419528,13732.715948339996,22.72843899000145,53041.810941120006 2025-11-06,08:58:50.000,310,11145853,112005,0,1762419529,13733.066236459992,22.798930290002318,53041.8388896 2025-11-06,08:58:51.000,310,11145867,111725,0,1762419530,13733.355897789988,22.841225069998472,53041.908760800005 2025-11-06,08:58:52.000,310,11145940,111765,0,1762419531,13733.605141259999,22.89761811000062,53041.978632000006 2025-11-06,08:58:53.000,310,11145915,111845,0,1762419532,13733.88806628,22.989256799999566,53041.99260624 2025-11-06,08:58:54.000,310,11145918,111805,0,1762419533,13734.144046059992,23.01745332000428,53042.0834388 2025-11-06,08:58:55.000,310,11145848,111845,0,1762419534,13734.319190119997,23.031551580002997,53042.146322880006 2025-11-06,08:58:56.000,310,11145917,111925,0,1762419535,13734.568433589993,23.066797229999793,53042.195232720005 2025-11-06,08:58:57.000,310,11145975,111885,0,1762419536,13734.736841339989,23.059748100000434,53042.25811680001 2025-11-06,08:58:58.000,310,11145897,111805,0,1762419537,13734.92545802,23.045649840001715,53042.27907816 2025-11-06,08:58:59.000,310,11145928,111765,0,1762419538,13735.18817411,22.996305929998925,53042.34196224 2025-11-06,08:59:00.000,310,11145929,111765,0,1762419539,13735.370054480001,23.024502450003638,53042.39087208 2025-11-06,08:59:01.000,310,11145938,111405,0,1762419540,13735.599089019997,22.982207670000207,53042.38388496001 2025-11-06,08:59:02.000,310,11145979,111565,0,1762419541,13735.720342599998,23.003355059998285,53042.45375616001 2025-11-06,08:59:03.000,310,11145904,111805,0,1762419542,13735.855068799989,22.932863760004693,53042.5376016 2025-11-06,08:59:04.000,310,11145939,111685,0,1762419543,13736.003267619999,22.932863760004693,53042.57253720001 2025-11-06,08:59:05.000,310,11145918,111565,0,1762419544,13736.16493906,22.96106028000213,53042.59349856001 2025-11-06,08:59:06.000,310,11145887,111645,0,1762419545,13736.31987418999,22.982207670000207,53042.67035688001 2025-11-06,08:59:07.000,310,11146020,111685,0,1762419546,13736.44786408,22.975158540000848,53042.649395520006 2025-11-06,08:59:08.000,310,11145897,111845,0,1762419547,13736.602799209992,22.989256799999566,53042.69131824001 2025-11-06,08:59:09.000,310,11145847,111765,0,1762419548,13736.784679579992,22.95401115000277,53042.76817656001 2025-11-06,08:59:10.000,310,11145880,111525,0,1762419549,13736.946351019993,22.96106028000213,53042.77516368 2025-11-06,08:59:11.000,310,11145949,111405,0,1762419550,13737.182121869999,23.01745332000428,53042.914906080005 2025-11-06,08:59:12.000,310,11145920,111765,0,1762419551,13737.411156409995,23.059748100000434,53042.90093184 2025-11-06,08:59:13.000,310,11145898,111725,0,1762419552,13737.680608809991,23.08794461999787,53042.963815920004 2025-11-06,08:59:14.000,310,11145887,111765,0,1762419553,13737.929852280002,23.123190270001942,53043.01971288 2025-11-06,08:59:15.000,310,11145971,111965,0,1762419554,13738.232986229988,23.14433766000002,53043.05464848001 2025-11-06,08:59:16.000,310,11145949,111685,0,1762419555,13738.468757079994,23.14433766000002,53043.131506800004 2025-11-06,08:59:17.000,310,11145986,111725,0,1762419556,13738.70452793,23.243025479998323,53043.21535224 2025-11-06,08:59:18.000,310,11145919,111485,0,1762419557,13738.947035090001,23.271222000003036,53043.21535224 2025-11-06,08:59:19.000,310,11145916,111485,0,1762419558,13739.088497600002,23.334664170004544,53043.34810752 2025-11-06,08:59:20.000,310,11145931,111765,0,1762419559,13739.290586900002,23.391057209999417,53043.32714616 2025-11-06,08:59:21.000,310,11145917,111845,0,1762419560,13739.560039299999,23.440401120002207,53043.42496584 2025-11-06,08:59:22.000,310,11146015,111765,0,1762419561,13739.7621286,23.454499380000925,53043.45990144001 2025-11-06,08:59:23.000,310,11145957,111645,0,1762419562,13740.00463576,23.48974502999772,53043.536759760005 2025-11-06,08:59:24.000,310,11145892,111685,0,1762419563,13740.213461369996,23.55318719999923,53043.61361808 2025-11-06,08:59:25.000,310,11145914,111725,0,1762419564,13740.408814360002,23.5884328500033,53043.60663096001 2025-11-06,08:59:26.000,310,11145973,111805,0,1762419565,13740.651321519988,23.60253111000202,53043.71143776 2025-11-06,08:59:27.000,310,11145903,111725,0,1762419566,13740.866883439994,23.644825889998174,53043.73938624 2025-11-06,08:59:28.000,310,11145948,111485,0,1762419567,13741.089181669995,23.71531718999904,53043.78130896 2025-11-06,08:59:29.000,310,11145969,111805,0,1762419568,13741.311479899996,23.7223663199984,53043.81624456001 2025-11-06,08:59:30.000,310,11145924,111405,0,1762419569,13741.513569199997,23.736464580004395,53043.90707712 2025-11-06,08:59:31.000,310,11145934,111845,0,1762419570,13741.722394809993,23.757611970002472,53043.95598696 2025-11-06,08:59:32.000,310,11145931,111925,0,1762419571,13741.924484109994,23.77171023000119,53044.02585816 2025-11-06,08:59:33.000,310,11145906,111605,0,1762419572,13742.07268292999,23.750562840003113,53044.03284528001 2025-11-06,08:59:34.000,310,11145923,111845,0,1762419573,13742.21414543999,23.78580848999991,53044.137652080004 2025-11-06,08:59:35.000,310,11145971,111845,0,1762419574,13742.389289499995,23.81400501000462,53044.17957480001 2025-11-06,08:59:36.000,310,11145856,111725,0,1762419575,13742.50380677,23.842201530002058,53044.24245888 2025-11-06,08:59:37.000,310,11145902,111525,0,1762419576,13742.678950829992,23.891545440004847,53044.24944600001 2025-11-06,08:59:38.000,310,11145898,111805,0,1762419577,13742.847358580002,24.018429780000588,53044.31233008 2025-11-06,08:59:39.000,310,11145934,112085,0,1762419578,13742.982084779993,24.046626299998024,53044.34027856 2025-11-06,08:59:40.000,310,11145911,111685,0,1762419579,13743.103338359993,24.17351064000104,53044.3542528 2025-11-06,08:59:41.000,310,11145927,111485,0,1762419580,13743.211119319989,24.23695281000255,53044.41014976 2025-11-06,08:59:42.000,310,11145885,112085,0,1762419581,13743.325636589994,24.321542370002135,53044.4590596 2025-11-06,08:59:43.000,310,11145894,111805,0,1762419582,13743.37952707,24.377935410004284,53044.50098232 2025-11-06,08:59:44.000,310,11145900,111685,0,1762419583,13743.41994493,24.448426709997875,53044.48700808001 2025-11-06,08:59:45.000,310,11145898,111565,0,1762419584,13743.53446219999,24.497770620000665,53044.493995200006 2025-11-06,08:59:46.000,310,11145881,111605,0,1762419585,13743.507516959995,24.490721490001306,53044.56386640001 2025-11-06,08:59:47.000,310,11145879,111845,0,1762419586,13743.54119851,24.511868879999383,53044.61277624001 2025-11-06,08:59:48.000,310,11145901,111645,0,1762419587,13743.57488005999,24.497770620000665,53044.57085352 2025-11-06,08:59:49.000,310,11145937,111645,0,1762419588,13743.68266102,24.561212790002173,53044.58482776001 2025-11-06,08:59:50.000,310,11145931,111605,0,1762419589,13743.69613363999,24.62465496000368,53044.61976336 2025-11-06,08:59:51.000,310,11145932,111845,0,1762419590,13743.750024119996,24.666949739999836,53044.591814880005 2025-11-06,08:59:52.000,310,11145926,111845,0,1762419591,13743.810650909996,24.751539299999422,53044.598802 2025-11-06,08:59:53.000,310,11145941,111725,0,1762419592,13743.871277699996,24.82203060000029,53044.60578912001 2025-11-06,08:59:54.000,310,11145917,111805,0,1762419593,13743.965586040002,24.87137451000308,53044.65469896001 2025-11-06,08:59:55.000,310,11145947,111845,0,1762419594,13744.032949139997,24.941865810003947,53044.64771184 2025-11-06,08:59:56.000,310,11145927,111725,0,1762419595,13744.133993789997,25.00530797999818,53044.60578912001 2025-11-06,08:59:57.000,310,11145943,111725,0,1762419596,13744.248511059988,25.019406240004173,53044.64771184 2025-11-06,08:59:58.000,310,11145843,111725,0,1762419597,13744.403446189994,25.075799279999046,53044.640724720004 2025-11-06,08:59:59.000,310,11145897,111485,0,1762419598,13744.55838132,25.0969466700044,53044.640724720004 2025-11-06,09:00:00.000,310,11145907,112085,0,1762419599,13744.625744419995,25.111044930003118,53044.67566032 2025-11-06,09:00:01.000,310,11145865,111765,0,1762419600,13744.78067955,25.111044930003118,53044.67566032 2025-11-06,09:00:02.000,310,11145928,111725,0,1762419601,13744.92214206,25.153339709999273,53044.661686080006 2025-11-06,09:00:03.000,310,11145877,111565,0,1762419602,13745.043395640001,25.20973275000142,53044.68264744001 2025-11-06,09:00:04.000,310,11145930,111725,0,1762419603,13745.117495049992,25.22383101000014,53044.68264744001 2025-11-06,09:00:05.000,310,11145900,111925,0,1762419604,13745.164649220002,25.287273180001648,53044.72457016 2025-11-06,09:00:06.000,310,11145925,111845,0,1762419605,13745.238748629992,25.329567959997803,53044.68264744001 2025-11-06,09:00:07.000,310,11145977,111805,0,1762419606,13745.232012319997,25.357764480002515,53044.61976336 2025-11-06,09:00:08.000,310,11145912,111845,0,1762419607,13745.211803389997,25.350715350003156,53044.640724720004 2025-11-06,09:00:09.000,310,11145895,111925,0,1762419608,13745.191594459997,25.350715350003156,53044.61277624001 2025-11-06,09:00:10.000,310,11145961,111765,0,1762419609,13745.157912909992,25.357764480002515,53044.54989216 2025-11-06,09:00:11.000,310,11145938,111725,0,1762419610,13745.178121839992,25.329567959997803,53044.51495656001 2025-11-06,09:00:12.000,310,11145954,111805,0,1762419611,13745.198330769992,25.287273180001648,53044.4590596 2025-11-06,09:00:13.000,310,11145912,111765,0,1762419612,13745.218539699992,25.237929269998858,53044.4590596 2025-11-06,09:00:14.000,310,11145918,111645,0,1762419613,13745.258957559992,25.188585360003344,53044.39617552001 2025-11-06,09:00:15.000,310,11145896,111805,0,1762419614,13745.326320660002,25.202683620002063,53044.36123992 2025-11-06,09:00:16.000,310,11145894,111765,0,1762419615,13745.326320660002,25.20973275000142,53044.33329144 2025-11-06,09:00:17.000,310,11145945,111565,0,1762419616,13745.393683759998,25.181536230003985,53044.326304320006 2025-11-06,09:00:18.000,310,11145966,111685,0,1762419617,13745.420628999993,25.146290579999913,53044.24245888 2025-11-06,09:00:19.000,310,11145918,111765,0,1762419618,13745.467783169988,25.244978399998217,53044.23547176 2025-11-06,09:00:20.000,310,11145945,111565,0,1762419619,13745.521673649993,25.252027530004852,53044.19354904 2025-11-06,09:00:21.000,310,11145871,111845,0,1762419620,13745.535146269998,25.28022405000229,53044.20053616001 2025-11-06,09:00:22.000,310,11145877,111685,0,1762419621,13745.562091509993,25.27317492000293,53044.08175512001 2025-11-06,09:00:23.000,310,11145883,111765,0,1762419622,13745.595773059998,25.301371440000366,53044.09572936 2025-11-06,09:00:24.000,310,11145887,111685,0,1762419623,13745.642927229994,25.28022405000229,53044.02585816 2025-11-06,09:00:25.000,310,11145945,111925,0,1762419624,13745.636190919999,25.27317492000293,53044.01887104 2025-11-06,09:00:26.000,310,11145881,111805,0,1762419625,13745.71029032999,25.252027530004852,53044.03284528001 2025-11-06,09:00:27.000,310,11145885,111685,0,1762419626,13745.649663539989,25.294322310001007,53044.01887104 2025-11-06,09:00:28.000,310,11145914,111685,0,1762419627,13745.696817709999,25.27317492000293,53043.98393544001 2025-11-06,09:00:29.000,310,11145898,111765,0,1762419628,13745.737235569999,25.315469699999085,53043.990922560006 2025-11-06,09:00:30.000,310,11145886,111725,0,1762419629,13745.784389739994,25.39301012999931,53043.98393544001 2025-11-06,09:00:31.000,310,11145920,111765,0,1762419630,13745.845016529995,25.4423540400021,53044.01188392001 2025-11-06,09:00:32.000,310,11145908,111845,0,1762419631,13745.91911594,25.421206650004024,53043.94899984 2025-11-06,09:00:33.000,310,11145907,111645,0,1762419632,13746.02016059,25.519894470002328,53043.91406424001 2025-11-06,09:00:34.000,310,11145891,111645,0,1762419633,13746.05384213999,25.555140119999123,53043.92803848 2025-11-06,09:00:35.000,310,11145991,112005,0,1762419634,13746.148150479996,25.62563141999999,53043.89310288001 2025-11-06,09:00:36.000,310,11145951,111685,0,1762419635,13746.20204096,25.61858229000063,53043.921051360005 2025-11-06,09:00:37.000,310,11145923,111325,0,1762419636,13746.309821919996,25.646778809998068,53043.86515440001 2025-11-06,09:00:38.000,310,11145926,111845,0,1762419637,13746.336767159992,25.68202446000214,53043.83720592 2025-11-06,09:00:39.000,310,11145978,111885,0,1762419638,13746.336767159992,25.717270109998935,53043.8302188 2025-11-06,09:00:40.000,310,11145911,111845,0,1762419639,13746.343503470001,25.752515760003007,53043.802270320004 2025-11-06,09:00:41.000,310,11145905,111645,0,1762419640,13746.323294540001,25.837105320002593,53043.72541200001 2025-11-06,09:00:42.000,310,11145903,111805,0,1762419641,13746.262667750001,25.815957930004515,53043.74637336001 2025-11-06,09:00:43.000,310,11145917,111805,0,1762419642,13746.20204096,25.879400099998747,53043.72541200001 2025-11-06,09:00:44.000,310,11145905,112045,0,1762419643,13746.14141417,25.886449229998107,53043.71842488 2025-11-06,09:00:45.000,310,11145968,111845,0,1762419644,13746.134677859991,25.9005474900041,53043.6904764 2025-11-06,09:00:46.000,310,11145902,111645,0,1762419645,13746.107732619996,25.942842270000256,53043.68348928 2025-11-06,09:00:47.000,310,11145899,111485,0,1762419646,13746.08078738,25.985137050003686,53043.61361808 2025-11-06,09:00:48.000,310,11145877,111765,0,1762419647,13746.10099631,26.006284440001764,53043.60663096001 2025-11-06,09:00:49.000,310,11145891,111805,0,1762419648,13746.12120524,25.971038789997692,53043.54374688 2025-11-06,09:00:50.000,310,11145901,111845,0,1762419649,13746.10099631,25.999235310002405,53043.47387568 2025-11-06,09:00:51.000,310,11145935,111805,0,1762419650,13746.09425999999,26.0344809599992,53043.47387568 2025-11-06,09:00:52.000,310,11145888,111565,0,1762419651,13746.12120524,26.0344809599992,53043.417978720005 2025-11-06,09:00:53.000,310,11145937,111485,0,1762419652,13746.12120524,26.04153008999856,53043.35509464 2025-11-06,09:00:54.000,310,11145920,111845,0,1762419653,13746.12120524,26.07677574000263,53043.320159040006 2025-11-06,09:00:55.000,310,11145962,111325,0,1762419654,13746.10099631,26.09792313000071,53043.27124920001 2025-11-06,09:00:56.000,310,11145936,111965,0,1762419655,13746.03363320999,26.104972260000068,53043.22233936001 2025-11-06,09:00:57.000,310,11145925,111765,0,1762419656,13746.03363320999,26.182512690000294,53043.14548104001 2025-11-06,09:00:58.000,310,11145946,111965,0,1762419657,13746.006687969995,26.224807470003725,53043.082596960005 2025-11-06,09:00:59.000,310,11145903,111645,0,1762419658,13745.925852249995,26.32349529000203,53043.04766136 2025-11-06,09:01:00.000,310,11145957,111925,0,1762419659,13745.89890701,26.365790069998184,53043.01272576 2025-11-06,09:01:01.000,310,11145943,111645,0,1762419660,13745.865225459995,26.408084850001615,53043.00573864001 2025-11-06,09:01:02.000,310,11145981,111925,0,1762419661,13745.81133497999,26.457428760004404,53042.963815920004 2025-11-06,09:01:03.000,310,11145975,111805,0,1762419662,13745.743971879994,26.4926744100012,53042.87298336 2025-11-06,09:01:04.000,310,11145957,111965,0,1762419663,13745.71029032999,26.54906745000335,53042.7821508 2025-11-06,09:01:05.000,310,11145979,111565,0,1762419664,13745.73049925999,26.619558750004217,53042.73324096 2025-11-06,09:01:06.000,310,11145931,111845,0,1762419665,13745.717026639999,26.654804400001012,53042.67035688001 2025-11-06,09:01:07.000,310,11145947,111925,0,1762419666,13745.669872469989,26.73234483000124,53042.579524320005 2025-11-06,09:01:08.000,310,11145947,111845,0,1762419667,13745.629454609989,26.746443089999957,53042.61445992 2025-11-06,09:01:09.000,310,11145917,111925,0,1762419668,13745.595773059998,26.802836130002106,53042.51664024 2025-11-06,09:01:10.000,310,11145949,111845,0,1762419669,13745.487992099988,26.77463961000467,53042.48869176 2025-11-06,09:01:11.000,310,11145923,111845,0,1762419670,13745.380211139993,26.760541349998675,53042.3978592 2025-11-06,09:01:12.000,310,11145915,111805,0,1762419671,13745.292639109997,26.72529570000188,53042.30003952 2025-11-06,09:01:13.000,310,11145919,111765,0,1762419672,13745.218539699992,26.73234483000124,53042.17427136 2025-11-06,09:01:14.000,310,11145907,111765,0,1762419673,13745.151176599997,26.71119744000316,53042.13933576001 2025-11-06,09:01:15.000,310,11145871,111965,0,1762419674,13745.117495049992,26.760541349998675,53042.097413040006 2025-11-06,09:01:16.000,310,11145948,111845,0,1762419675,13744.98276885,26.77463961000467,53042.02055472001 2025-11-06,09:01:17.000,310,11145972,111725,0,1762419676,13744.928878369996,26.788737870003388,53041.957670640004 2025-11-06,09:01:18.000,310,11145933,111645,0,1762419677,13744.90193313,26.795787000002747,53041.90177368001 2025-11-06,09:01:19.000,310,11145947,111685,0,1762419678,13744.888460509996,26.84513090999826,53041.86683808 2025-11-06,09:01:20.000,310,11145956,111725,0,1762419679,13744.96255992,26.90152395000041,53041.80395400001 2025-11-06,09:01:21.000,310,11145951,111725,0,1762419680,13745.063604570001,26.929720469997847,53041.74805704 2025-11-06,09:01:22.000,310,11145953,111885,0,1762419681,13745.077077189992,26.972015250001277,53041.70613432 2025-11-06,09:01:23.000,310,11145944,111845,0,1762419682,13745.110758739997,26.93676960000448,53041.65722448 2025-11-06,09:01:24.000,310,11145965,111925,0,1762419683,13745.090549809996,26.993162639999355,53041.573379040005 2025-11-06,09:01:25.000,310,11145908,112165,0,1762419684,13745.029923019996,27.035457420002786,53041.53145632 2025-11-06,09:01:26.000,310,11145965,111805,0,1762419685,13744.96255992,27.12004698000237,53041.4895336 2025-11-06,09:01:27.000,310,11145873,111845,0,1762419686,13744.94235099,27.204636540001957,53041.48254648 2025-11-06,09:01:28.000,310,11145904,111805,0,1762419687,13744.84130634,27.232833059999393,53041.405688160005 2025-11-06,09:01:29.000,310,11145896,111845,0,1762419688,13744.787415859995,27.31742261999898,53041.32184272 2025-11-06,09:01:30.000,310,11145914,111805,0,1762419689,13744.645953349995,27.387913919999846,53041.307868480006 2025-11-06,09:01:31.000,310,11145900,111445,0,1762419690,13744.59879918,27.48660173999815,53041.26594576 2025-11-06,09:01:32.000,310,11145865,111525,0,1762419691,13744.497754529999,27.507749130003504,53041.15415184 2025-11-06,09:01:33.000,310,11145923,111805,0,1762419692,13744.457336669999,27.514798260002863,53041.16113896001 2025-11-06,09:01:34.000,310,11145873,111685,0,1762419693,13744.430391429989,27.5429947800003,53041.11222912001 2025-11-06,09:01:35.000,310,11145940,111885,0,1762419694,13744.389973569989,27.58528956000373,53041.0353708 2025-11-06,09:01:36.000,310,11145932,111845,0,1762419695,13744.356292019998,27.613486080001167,53040.97947384 2025-11-06,09:01:37.000,310,11145898,111845,0,1762419696,13744.302401539993,27.662829990003956,53040.88864128 2025-11-06,09:01:38.000,310,11145905,111685,0,1762419697,13744.336083089998,27.683977380002034,53040.79780872001 2025-11-06,09:01:39.000,310,11145919,111885,0,1762419698,13744.329346779989,27.698075640000752,53040.7908216 2025-11-06,09:01:40.000,310,11145877,111725,0,1762419699,13744.363028329994,27.733321290004824,53040.69300192 2025-11-06,09:01:41.000,310,11145927,112045,0,1762419700,13744.389973569989,27.747419550003542,53040.63011784001 2025-11-06,09:01:42.000,310,11145925,111765,0,1762419701,13744.403446189994,27.803812589998415,53040.60915648001 2025-11-06,09:01:43.000,310,11145890,111685,0,1762419702,13744.443864049994,27.832009110003128,53040.53928528001 2025-11-06,09:01:44.000,310,11145926,111845,0,1762419703,13744.423655119994,27.860205630000564,53040.50434968 2025-11-06,09:01:45.000,310,11145953,111805,0,1762419704,13744.457336669999,27.916598670002713,53040.45543984 2025-11-06,09:01:46.000,310,11145895,111685,0,1762419705,13744.484281909994,27.99413910000294,53040.40653 2025-11-06,09:01:47.000,310,11145905,111645,0,1762419706,13744.49101821999,28.050532139997813,53040.37159440001 2025-11-06,09:01:48.000,310,11145915,111965,0,1762419707,13744.524699769994,28.12807256999804,53040.3366588 2025-11-06,09:01:49.000,310,11145899,111885,0,1762419708,13744.53143607999,28.23380952000298,53040.28774896 2025-11-06,09:01:50.000,310,11145899,111845,0,1762419709,13744.585326559994,28.283153429998492,53040.22486488001 2025-11-06,09:01:51.000,310,11145928,111845,0,1762419710,13744.61227179999,28.374792120004713,53040.231852000004 2025-11-06,09:01:52.000,310,11145895,111805,0,1762419711,13744.65942597,28.4593816800043,53040.17595504001 2025-11-06,09:01:53.000,310,11145905,111525,0,1762419712,13744.686371209995,28.558069500002603,53040.14101944 2025-11-06,09:01:54.000,310,11145910,111605,0,1762419713,13744.726789069995,28.699052100004337,53040.134032320006 2025-11-06,09:01:55.000,310,11145910,111725,0,1762419714,13744.807624789995,28.81888731000072,53040.12005808 2025-11-06,09:01:56.000,310,11145921,111925,0,1762419715,13744.82109741,28.882329480002227,53040.0921096 2025-11-06,09:01:57.000,310,11145932,112125,0,1762419716,13744.82109741,28.97396817000117,53040.04319976 2025-11-06,09:01:58.000,310,11145920,111765,0,1762419717,13744.827833719995,29.03741034000268,53040.03621264001 2025-11-06,09:01:59.000,310,11145917,111725,0,1762419718,13744.82109741,29.121999900002265,53039.98031568 2025-11-06,09:02:00.000,310,11145920,111725,0,1762419719,13744.83457002999,29.185442070003774,53039.99428992 2025-11-06,09:02:01.000,310,11145976,111885,0,1762419720,13744.79415216999,29.178392940004414,53039.966341440006 2025-11-06,09:02:02.000,310,11145967,111765,0,1762419721,13744.706580139995,29.199540330002492,53039.945380080004 2025-11-06,09:02:03.000,310,11145925,111725,0,1762419722,13744.69310751999,29.241835109998647,53039.93839296001 2025-11-06,09:02:04.000,310,11145921,111765,0,1762419723,13744.625744419995,29.20658946000185,53039.896470240004 2025-11-06,09:02:05.000,310,11145985,111685,0,1762419724,13744.53143607999,29.150196419999702,53039.92441872 2025-11-06,09:02:06.000,310,11145950,111805,0,1762419725,13744.49101821999,29.107901640003547,53039.88948312001 2025-11-06,09:02:07.000,310,11145905,111725,0,1762419726,13744.349555709989,29.04445947000204,53039.798650560006 2025-11-06,09:02:08.000,310,11145892,111925,0,1762419727,13744.214829509998,29.002164689998608,53039.847560400005 2025-11-06,09:02:09.000,310,11145897,111765,0,1762419728,13744.019476519992,28.938722520004376,53039.83358616 2025-11-06,09:02:10.000,310,11145936,111805,0,1762419729,13743.878014009992,28.917575129999022,53039.84057328001 2025-11-06,09:02:11.000,310,11145941,111485,0,1762419730,13743.750024119996,28.903476870000304,53039.81961192001 2025-11-06,09:02:12.000,310,11145897,112005,0,1762419731,13743.547934819995,28.85413296000479,53039.798650560006 2025-11-06,09:02:13.000,310,11145967,111805,0,1762419732,13743.35258182999,28.847083829998155,53039.83358616 2025-11-06,09:02:14.000,310,11145935,111725,0,1762419733,13743.130283599989,28.81183818000136,53039.777689200004 2025-11-06,09:02:15.000,310,11145933,111845,0,1762419734,13742.887776440002,28.76954339999793,53039.798650560006 2025-11-06,09:02:16.000,310,11145883,111845,0,1762419735,13742.712632379997,28.79773992000264,53039.728779360004 2025-11-06,09:02:17.000,310,11145954,111805,0,1762419736,13742.470125219996,28.75544513999921,53039.8126248 2025-11-06,09:02:18.000,310,11145871,111725,0,1762419737,13742.288244849995,28.727248620001774,53039.749740720006 2025-11-06,09:02:19.000,310,11145921,111805,0,1762419738,13742.039001379999,28.713150360003056,53039.79166344001 2025-11-06,09:02:20.000,310,11145937,111525,0,1762419739,13741.816703149998,28.677904709998984,53039.78467632 2025-11-06,09:02:21.000,310,11145959,111885,0,1762419740,13741.641559089992,28.677904709998984,53039.80563768 2025-11-06,09:02:22.000,310,11145927,112005,0,1762419741,13741.419260859991,28.699052100004337,53039.83358616 2025-11-06,09:02:23.000,310,11145951,111485,0,1762419742,13741.17675369999,28.727248620001774,53039.77070208001 2025-11-06,09:02:24.000,310,11145963,112165,0,1762419743,13740.98140071,28.825936440000078,53039.77070208001 2025-11-06,09:02:26.000,310,11145947,111725,0,1762419745,13740.550276870003,28.81888731000072,53039.8126248 2025-11-06,09:02:27.000,310,11145920,111765,0,1762419746,13740.368396500002,28.790690790003282,53039.75672784 2025-11-06,09:02:28.000,310,11145965,111805,0,1762419747,13740.193252439996,28.76249426999857,53039.79166344001 2025-11-06,09:02:29.000,310,11145967,112005,0,1762419748,13740.05852623999,28.706101230003696,53039.80563768 2025-11-06,09:02:30.000,310,11145957,111645,0,1762419749,13739.930536349995,28.713150360003056,53039.80563768 2025-11-06,09:02:31.000,310,11145954,111845,0,1762419750,13739.748655979995,28.62856080000347,53039.81961192001 2025-11-06,09:02:32.000,310,11145939,111805,0,1762419751,13739.607193469994,28.600364279998757,53039.81961192001 2025-11-06,09:02:33.000,310,11145965,111685,0,1762419752,13739.506148819994,28.558069500002603,53039.87550888 2025-11-06,09:02:34.000,310,11145947,112165,0,1762419753,13739.405104169993,28.52282384999853,53039.847560400005 2025-11-06,09:02:35.000,310,11145959,111885,0,1762419754,13739.317532139998,28.466430810003658,53039.87550888 2025-11-06,09:02:36.000,310,11145983,111805,0,1762419755,13739.290586900002,28.508725589999813,53039.86852176001 2025-11-06,09:02:37.000,310,11145924,111645,0,1762419756,13739.324268449993,28.494627330001094,53039.91044448001 2025-11-06,09:02:38.000,310,11145982,111645,0,1762419757,13739.344477379993,28.494627330001094,53039.88948312001 2025-11-06,09:02:39.000,310,11145943,111805,0,1762419758,13739.351213690003,28.551020370003243,53039.98031568 2025-11-06,09:02:40.000,310,11145978,111925,0,1762419759,13739.445522029993,28.58626602000004,53039.98730280001 2025-11-06,09:02:41.000,310,11145950,111645,0,1762419760,13739.573511919989,28.52282384999853,53039.99428992 2025-11-06,09:02:42.000,310,11145971,111565,0,1762419761,13739.65434763999,28.52282384999853,53040.07813536001 2025-11-06,09:02:43.000,310,11145923,111885,0,1762419762,13739.667820259994,28.487578200001735,53040.0921096 2025-11-06,09:02:44.000,310,11145960,111685,0,1762419763,13739.74191967,28.508725589999813,53040.09909672 2025-11-06,09:02:45.000,310,11145899,111685,0,1762419764,13739.74191967,28.494627330001094,53040.21089064 2025-11-06,09:02:46.000,310,11145976,111765,0,1762419765,13739.80254646,28.494627330001094,53040.27377472001 2025-11-06,09:02:47.000,310,11145865,112045,0,1762419766,13739.789073839995,28.445283419998304,53040.32268456001 2025-11-06,09:02:48.000,310,11145876,112005,0,1762419767,13739.789073839995,28.367742989998078,53040.37159440001 2025-11-06,09:02:49.000,310,11145893,111725,0,1762419768,13739.809282769995,28.35364472999936,53040.43447848 2025-11-06,09:02:50.000,310,11145926,111685,0,1762419769,13739.728447049994,28.318399080002564,53040.53229816 2025-11-06,09:02:51.000,310,11145927,111725,0,1762419770,13739.688029189994,28.276104299999133,53040.58120800001 2025-11-06,09:02:52.000,310,11145938,111925,0,1762419771,13739.67455656999,28.240858650002338,53040.63011784001 2025-11-06,09:02:53.000,310,11145904,111885,0,1762419772,13739.63413870999,28.205612999998266,53040.734924640004 2025-11-06,09:02:54.000,310,11145928,111565,0,1762419773,13739.586984539994,28.240858650002338,53040.804795840006 2025-11-06,09:02:55.000,310,11145867,111845,0,1762419774,13739.593720849989,28.18446561000019,53040.88165416 2025-11-06,09:02:56.000,310,11145935,111645,0,1762419775,13739.539830369999,28.156269090002752,53040.95851248 2025-11-06,09:02:57.000,310,11145909,111845,0,1762419776,13739.586984539994,28.16331822000211,53041.0004352 2025-11-06,09:02:58.000,310,11145905,111885,0,1762419777,13739.593720849989,28.12102343999868,53041.11222912001 2025-11-06,09:02:59.000,310,11145891,111805,0,1762419778,13739.688029189994,28.092826920001244,53041.189087440005 2025-11-06,09:03:00.000,310,11145874,111765,0,1762419779,13739.75539228999,28.064630400003807,53041.286907120004 2025-11-06,09:03:01.000,310,11145943,111925,0,1762419780,13739.849700629995,28.008237360001658,53041.41267528 2025-11-06,09:03:02.000,310,11145962,111685,0,1762419781,13739.95748158999,27.972991710004862,53041.53145632 2025-11-06,09:03:03.000,310,11145909,111565,0,1762419782,13740.02484469,27.923647800002072,53041.622288880004 2025-11-06,09:03:04.000,310,11145908,111805,0,1762419783,13740.071998859996,27.94479519000015,53041.71312144001 2025-11-06,09:03:05.000,310,11145964,111925,0,1762419784,13740.071998859996,27.93069693000143,53041.81792824 2025-11-06,09:03:06.000,310,11145962,111845,0,1762419785,13740.04505362,27.94479519000015,53041.88779944 2025-11-06,09:03:07.000,310,11145954,111845,0,1762419786,13739.970954209995,27.916598670002713,53042.03452896 2025-11-06,09:03:08.000,310,11145962,111805,0,1762419787,13739.87664586999,27.902500410003995,53042.13234864 2025-11-06,09:03:09.000,310,11145966,111805,0,1762419788,13739.73518335999,27.846107370001846,53042.20920696 2025-11-06,09:03:10.000,310,11145959,111245,0,1762419789,13739.661083949999,27.803812589998415,53042.34894936 2025-11-06,09:03:11.000,310,11146002,111965,0,1762419790,13739.560039299999,27.740370420004183,53042.43279480001 2025-11-06,09:03:12.000,310,11145923,112005,0,1762419791,13739.539830369999,27.648731729997962,53042.55157584001 2025-11-06,09:03:13.000,310,11145991,111845,0,1762419792,13739.425313099993,27.564142169998377,53042.677344 2025-11-06,09:03:14.000,310,11145894,111605,0,1762419793,13739.357949999998,27.557093039999017,53042.73324096 2025-11-06,09:03:15.000,310,11145925,111725,0,1762419794,13739.351213690003,27.514798260002863,53042.865996240005 2025-11-06,09:03:16.000,310,11145906,112045,0,1762419795,13739.364686309993,27.47955260999879,53042.963815920004 2025-11-06,09:03:17.000,310,11145993,111645,0,1762419796,13739.344477379993,27.437257830002636,53043.08958408 2025-11-06,09:03:18.000,310,11145948,111485,0,1762419797,13739.317532139998,27.35971740000241,53043.201378000005 2025-11-06,09:03:19.000,310,11145965,111525,0,1762419798,13739.331004760003,27.2962752300009,53043.27823632 2025-11-06,09:03:20.000,310,11145951,111765,0,1762419799,13739.337741069998,27.261029580004106,53043.47387568 2025-11-06,09:03:21.000,310,11145884,111725,0,1762419800,13739.250169040002,27.197587410002598,53043.56470824 2025-11-06,09:03:22.000,310,11145878,111845,0,1762419801,13739.223223799992,27.148243499999808,53043.68348928 2025-11-06,09:03:23.000,310,11145941,112045,0,1762419802,13739.277114279997,27.07070306999958,53043.78829608 2025-11-06,09:03:24.000,310,11145915,111845,0,1762419803,13739.209751180002,27.014310030004708,53043.89310288001 2025-11-06,09:03:25.000,310,11145997,111885,0,1762419804,13739.216487489997,26.95791699000256,53044.05380664 2025-11-06,09:03:26.000,310,11145966,111845,0,1762419805,13739.054816049997,26.90857307999977,53044.20053616001 2025-11-06,09:03:27.000,310,11145943,111765,0,1762419806,13738.960507709991,26.873327430002973,53044.31931720001 2025-11-06,09:03:28.000,310,11145974,111685,0,1762419807,13738.832517819996,26.816934390000824,53044.424124000005 2025-11-06,09:03:29.000,310,11145987,111765,0,1762419808,13738.55632910999,26.746443089999957,53044.50796944 2025-11-06,09:03:30.000,310,11145974,111685,0,1762419809,13738.374448739989,26.68300091999845,53044.70360880001 2025-11-06,09:03:31.000,310,11145957,111725,0,1762419810,13738.192568369988,26.591362229999504,53044.78745424 2025-11-06,09:03:32.000,310,11145912,111645,0,1762419811,13738.003951689992,26.513821799999278,53044.89226104 2025-11-06,09:03:33.000,310,11146026,111885,0,1762419812,13737.828807630001,26.386937460003537,53045.02501632 2025-11-06,09:03:34.000,310,11145966,111725,0,1762419813,13737.70755405,26.245954860001802,53045.12982312 2025-11-06,09:03:35.000,310,11145960,111685,0,1762419814,13737.56609154,26.09792313000071,53045.22065568 2025-11-06,09:03:36.000,310,11145936,111805,0,1762419815,13737.45831057999,26.013333570001123,53045.34642384 2025-11-06,09:03:37.000,310,11145936,111765,0,1762419816,13737.34379331,25.935793140000897,53045.42328216001 2025-11-06,09:03:38.000,310,11146019,111565,0,1762419817,13737.21580341999,25.85120358000131,53045.60494728 2025-11-06,09:03:39.000,310,11145980,111925,0,1762419818,13737.040659359998,25.787761409999803,53045.63988288001 2025-11-06,09:03:40.000,310,11145984,111765,0,1762419819,13736.986768879993,25.710220979999576,53045.779625279996 2025-11-06,09:03:41.000,310,11145974,111685,0,1762419820,13736.885724229993,25.646778809998068,53045.91936768 2025-11-06,09:03:42.000,310,11145976,111565,0,1762419821,13736.798152199997,25.604484030001913,53046.0311616 2025-11-06,09:03:43.000,310,11145942,111845,0,1762419822,13736.710580170002,25.533992730001046,53046.2058396 2025-11-06,09:03:44.000,310,11145988,111645,0,1762419823,13736.636480759997,25.49874708000425,53046.29667216 2025-11-06,09:03:45.000,310,11145961,111845,0,1762419824,13736.575853969996,25.414157520004665,53046.42244032 2025-11-06,09:03:46.000,310,11145879,111885,0,1762419825,13736.521963489991,25.364813610001875,53046.56916984 2025-11-06,09:03:47.000,310,11145886,111725,0,1762419826,13736.420918839991,25.237929269998858,53046.68795088 2025-11-06,09:03:48.000,310,11145986,111485,0,1762419827,13736.30640157,25.0969466700044,53046.820706160004 2025-11-06,09:03:49.000,310,11145982,111645,0,1762419828,13736.191884299995,25.019406240004173,53046.93250008001 2025-11-06,09:03:50.000,310,11145966,111805,0,1762419829,13736.01674023999,24.87137451000308,53047.13512656 2025-11-06,09:03:51.000,310,11145940,111725,0,1762419830,13735.895486659989,24.793834080002853,53047.28185608 2025-11-06,09:03:52.000,310,11145905,111845,0,1762419831,13735.727078909993,24.69514626000455,53047.38666288001 2025-11-06,09:03:53.000,310,11145976,111805,0,1762419832,13735.612561640002,24.59645843999897,53047.561340880005 2025-11-06,09:03:54.000,310,11146007,111885,0,1762419833,13735.484571749992,24.518918009998742,53047.7080704 2025-11-06,09:03:55.000,310,11145979,112085,0,1762419834,13735.322900309991,24.46957410000323,53047.86877416001 2025-11-06,09:03:56.000,310,11145895,111965,0,1762419835,13735.174701489996,24.42023019000044,53047.98755520001 2025-11-06,09:03:57.000,310,11145939,111885,0,1762419836,13735.033238979995,24.24400194000191,53048.15524608001 2025-11-06,09:03:58.000,310,11145914,111845,0,1762419837,13734.911985399995,24.12416672999825,53048.30896272 2025-11-06,09:03:59.000,310,11145893,111645,0,1762419838,13734.783995509999,24.032528039999306,53048.42774376 2025-11-06,09:04:00.000,310,11145934,111845,0,1762419839,13734.682950859999,23.96203673999844,53048.60242176 2025-11-06,09:04:01.000,310,11145948,111885,0,1762419840,13734.521279419998,23.870398049999494,53048.76312552 2025-11-06,09:04:02.000,310,11145971,111765,0,1762419841,13734.366344289992,23.708268059999682,53048.951777760005 2025-11-06,09:04:03.000,310,11145911,111725,0,1762419842,13734.150782370001,23.623678500000096,53049.09850728 2025-11-06,09:04:04.000,310,11145926,111725,0,1762419843,13733.98237461999,23.53203981000115,53049.2452368 2025-11-06,09:04:05.000,310,11145902,111565,0,1762419844,13733.753340079995,23.41220460000477,53049.384979200004 2025-11-06,09:04:06.000,310,11145864,111965,0,1762419845,13733.544514469999,23.334664170004544,53049.51773448001 2025-11-06,09:04:07.000,310,11145906,111725,0,1762419846,13733.335688859988,23.257123740004317,53049.64350264001 2025-11-06,09:04:08.000,310,11145953,111645,0,1762419847,13733.093181700002,23.165485049998097,53049.839142000004 2025-11-06,09:04:09.000,310,11145905,111805,0,1762419848,13732.931510260001,23.102042880003864,53049.97888440001 2025-11-06,09:04:10.000,310,11145946,111805,0,1762419849,13732.70921203,22.989256799999566,53050.16054952 2025-11-06,09:04:11.000,310,11145951,111765,0,1762419850,13732.493650109995,22.96810941000149,53050.34920176 2025-11-06,09:04:12.000,310,11145948,111845,0,1762419851,13732.311769739994,22.925814629998058,53050.48195704001 2025-11-06,09:04:13.000,310,11145954,111805,0,1762419852,13732.203988779998,22.89761811000062,53050.63567368 2025-11-06,09:04:14.000,310,11145948,111445,0,1762419853,13732.001899479998,22.855323330004467,53050.78939032001 2025-11-06,09:04:15.000,310,11145929,111685,0,1762419854,13731.873909590002,22.841225069998472,53050.95708120001 2025-11-06,09:04:16.000,310,11145946,111485,0,1762419855,13731.766128629992,22.798930290002318,53051.07586224001 2025-11-06,09:04:17.000,310,11145966,111925,0,1762419856,13731.718974459996,22.763684639998246,53051.25752736 2025-11-06,09:04:18.000,310,11145920,111645,0,1762419857,13731.685292909991,22.798930290002318,53051.48810232001 2025-11-06,09:04:19.000,310,11145948,111885,0,1762419858,13731.732447080001,22.820077680000395,53051.60688336001 2025-11-06,09:04:20.000,310,11145904,111765,0,1762419859,13731.671820290001,22.827126809999754,53051.79553560001 2025-11-06,09:04:21.000,310,11145933,111485,0,1762419860,13731.63140243,22.834175939999113,53051.98418784 2025-11-06,09:04:22.000,310,11145901,111805,0,1762419861,13731.63140243,22.883519850001903,53052.17284008 2025-11-06,09:04:23.000,310,11145937,111445,0,1762419862,13731.59098457,22.91171636999934,53052.29860824001 2025-11-06,09:04:24.000,310,11145905,111885,0,1762419863,13731.6111935,22.932863760004693,53052.522196080005 2025-11-06,09:04:25.000,310,11145940,111725,0,1762419864,13731.604457189991,22.925814629998058,53052.66193848001 2025-11-06,09:04:26.000,310,11145921,111645,0,1762419865,13731.617929809996,22.9187654999987,53052.878539200006 2025-11-06,09:04:27.000,310,11145934,111645,0,1762419866,13731.678556599996,22.932863760004693,53053.08815280001 2025-11-06,09:04:28.000,310,11146010,111725,0,1762419867,13731.712238150001,22.939912890004052,53053.262830800006 2025-11-06,09:04:29.000,310,11145946,111885,0,1762419868,13731.799810179997,22.94696202000341,53053.409560320004 2025-11-06,09:04:30.000,310,11145965,111685,0,1762419869,13731.860436969997,22.9187654999987,53053.64013528001 2025-11-06,09:04:31.000,310,11145980,111845,0,1762419870,13731.887382209992,22.855323330004467,53053.80083904 2025-11-06,09:04:32.000,310,11145910,111525,0,1762419871,13732.001899479998,22.827126809999754,53053.90564584001 2025-11-06,09:04:33.000,310,11145998,111685,0,1762419872,13732.082735199998,22.820077680000395,53054.09429808001 2025-11-06,09:04:34.000,310,11145964,111885,0,1762419873,13732.102944129998,22.805979420001677,53054.28295032 2025-11-06,09:04:35.000,310,11146025,111645,0,1762419874,13732.230934019994,22.820077680000395,53054.49256392 2025-11-06,09:04:36.000,310,11146003,111765,0,1762419875,13732.271351879994,22.855323330004467,53054.702177520005 2025-11-06,09:04:37.000,310,11145902,111725,0,1762419876,13732.365660219999,22.869421590003185,53054.85589416 2025-11-06,09:04:38.000,310,11145946,111645,0,1762419877,13732.372396529994,22.805979420001677,53054.96768808 2025-11-06,09:04:39.000,310,11145921,111765,0,1762419878,13732.345451289999,22.77778290000424,53055.19127592 2025-11-06,09:04:40.000,310,11145964,111725,0,1762419879,13732.365660219999,22.693193340004655,53055.36595392001 2025-11-06,09:04:41.000,310,11145942,111805,0,1762419880,13732.264615569999,22.622702040003787,53055.51268344001 2025-11-06,09:04:42.000,310,11145933,111765,0,1762419881,13732.230934019994,22.55925987000228,53055.70133568001 2025-11-06,09:04:43.000,310,11145954,111845,0,1762419882,13732.177043539989,22.524014219998207,53055.86902656001 2025-11-06,09:04:44.000,310,11145946,111765,0,1762419883,13732.102944129998,22.467621180003334,53055.96684624001 2025-11-06,09:04:45.000,310,11145971,111885,0,1762419884,13732.022108409998,22.460572050003975,53056.162485600005 2025-11-06,09:04:46.000,310,11145944,111485,0,1762419885,13731.887382209992,22.48876857000141,53056.24633104 2025-11-06,09:04:47.000,310,11145958,111845,0,1762419886,13731.887382209992,22.531063350004843,53056.45594464 2025-11-06,09:04:48.000,310,11145936,111725,0,1762419887,13731.853700660002,22.566309000001638,53056.560751439996 2025-11-06,09:04:49.000,310,11145902,111725,0,1762419888,13731.772864940001,22.566309000001638,53056.728442319996 2025-11-06,09:04:50.000,310,11145996,111725,0,1762419889,13731.840228039997,22.55925987000228,53056.88914608 2025-11-06,09:04:51.000,310,11145879,111925,0,1762419890,13731.860436969997,22.55925987000228,53057.0358756 2025-11-06,09:04:52.000,310,11145922,111885,0,1762419891,13731.900854829997,22.55925987000228,53057.15465664 2025-11-06,09:04:53.000,310,11146043,111485,0,1762419892,13731.968217929993,22.55221074000292,53057.29439904 2025-11-06,09:04:54.000,310,11145956,112005,0,1762419893,13732.008635789993,22.573358130000997,53057.53894824 2025-11-06,09:04:55.000,310,11146007,111765,0,1762419894,13732.116416749988,22.601554649998434,53057.68567776 2025-11-06,09:04:56.000,310,11145967,111885,0,1762419895,13732.156834609988,22.601554649998434,53057.81843304 2025-11-06,09:04:57.000,310,11145958,111645,0,1762419896,13732.123153059998,22.580407260000356,53057.97214968 2025-11-06,09:04:58.000,310,11145925,111725,0,1762419897,13732.150098299993,22.608603779997793,53058.09791784001 2025-11-06,09:04:59.000,310,11145913,111845,0,1762419898,13732.143361989998,22.524014219998207,53058.26560872001 2025-11-06,09:05:00.000,310,11145960,111845,0,1762419899,13732.143361989998,22.48876857000141,53058.41932536 2025-11-06,09:05:01.000,310,11146005,111725,0,1762419900,13732.109680439993,22.453522920004616,53058.559067760005 2025-11-06,09:05:02.000,310,11145937,111845,0,1762419901,13732.062526269998,22.37598249000439,53058.76169424 2025-11-06,09:05:03.000,310,11145981,112005,0,1762419902,13732.075998889988,22.3266385800016,53058.87348816 2025-11-06,09:05:04.000,310,11145906,111885,0,1762419903,13732.042317339998,22.27024553999945,53059.02021768 2025-11-06,09:05:05.000,310,11145919,111805,0,1762419904,13732.049053649993,22.15745946000243,53059.132011600006 2025-11-06,09:05:06.000,310,11145975,111965,0,1762419905,13732.035581030003,22.065820770003484,53059.327650960004 2025-11-06,09:05:07.000,310,11145913,111525,0,1762419906,13732.055789960003,22.051722510004765,53059.467393360006 2025-11-06,09:05:08.000,310,11145905,111845,0,1762419907,13732.123153059998,22.009427730001335,53059.53027744 2025-11-06,09:05:09.000,310,11145891,111685,0,1762419908,13732.163570919998,22.016476860000694,53059.72591680001 2025-11-06,09:05:10.000,310,11145972,112085,0,1762419909,13732.177043539989,21.988280340003257,53059.830723600004 2025-11-06,09:05:11.000,310,11145978,111725,0,1762419910,13732.163570919998,21.960083819998545,53059.96347888001 2025-11-06,09:05:12.000,310,11145947,111645,0,1762419911,13732.143361989998,21.945985559999826,53060.04732432 2025-11-06,09:05:13.000,310,11145980,111645,0,1762419912,13732.143361989998,21.967132949997904,53060.20802808001 2025-11-06,09:05:14.000,310,11145964,111845,0,1762419913,13732.129889369993,21.97418208000454,53060.34078336 2025-11-06,09:05:15.000,310,11145979,111845,0,1762419914,13732.069262579993,21.938936430000467,53060.4595644 2025-11-06,09:05:16.000,310,11145963,111885,0,1762419915,13731.941272689997,21.90369078000367,53060.61328104001 2025-11-06,09:05:17.000,310,11145994,111845,0,1762419916,13731.867173279992,21.87549425999896,53060.73206208001 2025-11-06,09:05:18.000,310,11145977,111765,0,1762419917,13731.766128629992,21.847297740001522,53060.836868880004 2025-11-06,09:05:19.000,310,11145971,111925,0,1762419918,13731.665083979991,21.819101220004086,53060.94167568 2025-11-06,09:05:20.000,310,11146005,111845,0,1762419919,13731.557303019996,21.762708180001937,53061.074430960005 2025-11-06,09:05:21.000,310,11145994,111685,0,1762419920,13731.40236788999,21.713364269999147,53061.18622488001 2025-11-06,09:05:22.000,310,11145969,111845,0,1762419921,13731.32153216999,21.706315139999788,53061.33295440001 2025-11-06,09:05:23.000,310,11145952,111525,0,1762419922,13731.233960139994,21.74156079000386,53061.39583848 2025-11-06,09:05:24.000,310,11145998,111845,0,1762419923,13731.126179179999,21.7345116600045,53061.542568 2025-11-06,09:05:25.000,310,11145996,111805,0,1762419924,13731.038607149989,21.7345116600045,53061.675323280004 2025-11-06,09:05:26.000,310,11145942,111645,0,1762419925,13730.951035119993,21.819101220004086,53061.8220528 2025-11-06,09:05:27.000,310,11145960,111645,0,1762419926,13730.930826189993,21.847297740001522,53061.912885360005 2025-11-06,09:05:28.000,310,11145989,111845,0,1762419927,13730.883672019998,21.91778904000239,53062.01769216 2025-11-06,09:05:29.000,310,11145928,111565,0,1762419928,13730.796099990002,21.995329470002616,53062.129486080004 2025-11-06,09:05:30.000,310,11145988,111525,0,1762419929,13730.742209509997,22.03762424999877,53062.22031864001 2025-11-06,09:05:31.000,310,11145966,111925,0,1762419930,13730.668110099992,22.072869900002843,53062.33909968001 2025-11-06,09:05:32.000,310,11145990,111685,0,1762419931,13730.614219620002,22.122213809998357,53062.464867840004 2025-11-06,09:05:33.000,310,11145960,111605,0,1762419932,13730.432339250001,22.14336120000371,53062.59762312 2025-11-06,09:05:34.000,310,11145964,111765,0,1762419933,13730.277404119995,22.164508590001788,53062.67448144001 2025-11-06,09:05:35.000,310,11145997,111725,0,1762419934,13730.14267791999,22.192705109999224,53062.75832688 2025-11-06,09:05:36.000,310,11145883,111765,0,1762419935,13729.974270169994,22.227950760003296,53062.86313368001 2025-11-06,09:05:37.000,310,11145937,111845,0,1762419936,13729.745235629998,22.31254032000288,53062.988901840006 2025-11-06,09:05:38.000,310,11145943,111725,0,1762419937,13729.597036810002,22.368933359997754,53063.12165712 2025-11-06,09:05:39.000,310,11145991,111845,0,1762419938,13729.435365370002,22.439424659998622,53063.14261848 2025-11-06,09:05:40.000,310,11145873,111845,0,1762419939,13729.266957619991,22.474670310002693,53063.31729648001 2025-11-06,09:05:41.000,310,11146021,111885,0,1762419940,13729.07160463,22.48876857000141,53063.33127072 2025-11-06,09:05:42.000,310,11145964,111805,0,1762419941,13728.88298794999,22.531063350004843,53063.45703888 2025-11-06,09:05:43.000,310,11145918,111685,0,1762419942,13728.707843889999,22.55221074000292,53063.471013120004 2025-11-06,09:05:44.000,310,11145941,111925,0,1762419943,13728.566381379998,22.601554649998434,53063.5688328 2025-11-06,09:05:45.000,310,11145942,111645,0,1762419944,13728.451864109993,22.700242470004014,53063.69460096 2025-11-06,09:05:46.000,310,11145960,111565,0,1762419945,13728.344083149997,22.72843899000145,53063.806394880005 2025-11-06,09:05:47.000,310,11145961,111685,0,1762419946,13728.236302190002,22.77073377000488,53063.90421456 2025-11-06,09:05:48.000,310,11145983,111845,0,1762419947,13728.135257540001,22.820077680000395,53063.96011152 2025-11-06,09:05:49.000,310,11145987,111805,0,1762419948,13727.926431929991,22.84827419999783,53064.00902136 2025-11-06,09:05:50.000,310,11145908,112005,0,1762419949,13727.838859899995,22.84827419999783,53064.14876376 2025-11-06,09:05:51.000,310,11146002,111965,0,1762419950,13727.677188459995,22.827126809999754,53064.211647840006 2025-11-06,09:05:52.000,310,11145948,111485,0,1762419951,13727.5694075,22.841225069998472,53064.23959632 2025-11-06,09:05:53.000,310,11146007,111845,0,1762419952,13727.50204439999,22.79188116000296,53064.337416 2025-11-06,09:05:54.000,310,11146007,111525,0,1762419953,13727.468362849999,22.7848320300036,53064.38632584 2025-11-06,09:05:55.000,310,11145978,111885,0,1762419954,13727.407736059999,22.813028550001036,53064.50510688 2025-11-06,09:05:56.000,310,11145930,111725,0,1762419955,13727.340372959989,22.84827419999783,53064.53305536 2025-11-06,09:05:57.000,310,11145955,111845,0,1762419956,13727.212383069993,22.869421590003185,53064.6518364 2025-11-06,09:05:58.000,310,11145958,111845,0,1762419957,13727.077656870002,22.84827419999783,53064.68677200001 2025-11-06,09:05:59.000,310,11145886,112005,0,1762419958,13726.902512809997,22.876470720002544,53064.77061744 2025-11-06,09:06:00.000,310,11145929,111605,0,1762419959,13726.67347827,22.813028550001036,53064.812540160005 2025-11-06,09:06:01.000,310,11145916,111725,0,1762419960,13726.40402586999,22.77778290000424,53064.84048864 2025-11-06,09:06:02.000,310,11146005,111805,0,1762419961,13726.141309779989,22.707291600003373,53064.87542424001 2025-11-06,09:06:03.000,310,11145898,111645,0,1762419962,13725.945956789998,22.657947690000583,53064.882411360006 2025-11-06,09:06:04.000,310,11145918,111965,0,1762419963,13725.730394869992,22.5381124800042,53065.00817952 2025-11-06,09:06:05.000,310,11145899,111645,0,1762419964,13725.51483295,22.460572050003975,53065.036128 2025-11-06,09:06:06.000,310,11145942,111845,0,1762419965,13725.32621626999,22.404179010001826,53065.11298632 2025-11-06,09:06:07.000,310,11145909,111765,0,1762419966,13725.23190793,22.347785969999677,53065.13394768 2025-11-06,09:06:08.000,310,11145978,111845,0,1762419967,13725.08370910999,22.291392930004804,53065.18285752 2025-11-06,09:06:09.000,310,11145852,111605,0,1762419968,13724.955719219994,22.234999890002655,53065.23176736 2025-11-06,09:06:10.000,310,11145984,111885,0,1762419969,13724.847938259998,22.192705109999224,53065.35753552001 2025-11-06,09:06:11.000,310,11145995,111845,0,1762419970,13724.740157300002,22.079919030002202,53065.39945824 2025-11-06,09:06:12.000,310,11145903,111845,0,1762419971,13724.598694790002,22.030575119999412,53065.39247112 2025-11-06,09:06:13.000,310,11145862,111885,0,1762419972,13724.544804309997,21.945985559999826,53065.4902908 2025-11-06,09:06:14.000,310,11145887,111765,0,1762419973,13724.423550729996,21.833199480002804,53065.58112336 2025-11-06,09:06:15.000,310,11145905,111565,0,1762419974,13724.322506079996,21.74156079000386,53065.64400744001 2025-11-06,09:06:16.000,310,11145941,111605,0,1762419975,13724.27535191,21.664020360003633,53065.67195592001 2025-11-06,09:06:17.000,310,11145878,111485,0,1762419976,13724.20798880999,21.544185149999976,53065.74182712001 2025-11-06,09:06:18.000,310,11145944,111565,0,1762419977,13724.11368047,21.487792109997827,53065.82567256 2025-11-06,09:06:19.000,310,11145926,111885,0,1762419978,13724.079998919995,21.45959559000039,53065.888556640006 2025-11-06,09:06:20.000,310,11145981,112045,0,1762419979,13724.00589950999,21.410251680004876,53065.99336344 2025-11-06,09:06:21.000,310,11145925,111605,0,1762419980,13723.871173309999,21.382055160000164,53066.0143248 2025-11-06,09:06:22.000,310,11145914,111885,0,1762419981,13723.803810209989,21.360907770002086,53066.13310584 2025-11-06,09:06:23.000,310,11145936,111845,0,1762419982,13723.662347699988,21.360907770002086,53066.18201568 2025-11-06,09:06:24.000,310,11145910,111445,0,1762419983,13723.487203639997,21.33271125000465,53066.30778384 2025-11-06,09:06:25.000,310,11146016,111685,0,1762419984,13723.399631610002,21.255170820004423,53066.37765504 2025-11-06,09:06:27.000,310,11145961,111845,0,1762419986,13723.271641719992,21.22697429999971,53066.56630728 2025-11-06,09:06:28.000,310,11145985,111805,0,1762419987,13723.217751240001,21.191728650002915,53066.6431656 2025-11-06,09:06:29.000,310,11145951,111685,0,1762419988,13723.136915520001,21.149433869999484,53066.727011040006 2025-11-06,09:06:30.000,310,11145887,111845,0,1762419989,13723.00892562999,21.10008996000397,53066.80386936 2025-11-06,09:06:31.000,310,11145966,111845,0,1762419990,13722.96850776999,21.05074605000118,53066.90867616 2025-11-06,09:06:32.000,310,11145959,111805,0,1762419991,13722.93482622,21.015500400004385,53066.97854736 2025-11-06,09:06:33.000,310,11145958,111685,0,1762419992,13722.86746311999,21.015500400004385,53067.0973284 2025-11-06,09:06:34.000,310,11145973,111765,0,1762419993,13722.84725418999,20.945009100003517,53067.22309656001 2025-11-06,09:06:35.000,310,11145960,111765,0,1762419994,13722.860726809995,20.966156490001595,53067.25803216 2025-11-06,09:06:36.000,310,11145944,111565,0,1762419995,13722.880935739995,20.945009100003517,53067.36982608001 2025-11-06,09:06:37.000,310,11145999,111805,0,1762419996,13722.921353599995,20.959107360002236,53067.55847832001 2025-11-06,09:06:38.000,310,11145989,111805,0,1762419997,13722.96850776999,20.945009100003517,53067.57943968 2025-11-06,09:06:39.000,310,11145960,111885,0,1762419998,13722.97524408,20.909763449999446,53067.6912336 2025-11-06,09:06:40.000,310,11145948,111885,0,1762419999,13722.98871669999,20.895665190000727,53067.81001464 2025-11-06,09:06:41.000,310,11145958,111885,0,1762420000,13722.961771459995,20.88156693000201,53067.95674416 2025-11-06,09:06:42.000,310,11145956,111845,0,1762420001,13723.022398249996,20.846321279997937,53068.05456384 2025-11-06,09:06:43.000,310,11145958,111685,0,1762420002,13723.083025039996,20.82517388999986,53068.19430624 2025-11-06,09:06:44.000,310,11145921,111725,0,1762420003,13723.089761349991,20.83927214999858,53068.27116456 2025-11-06,09:06:45.000,310,11145935,111765,0,1762420004,13723.136915520001,20.8181247600005,53068.403919840006 2025-11-06,09:06:46.000,310,11145908,111805,0,1762420005,13723.123442899996,20.81107563000114,53068.571610720006 2025-11-06,09:06:47.000,310,11145950,111965,0,1762420006,13723.09649766,20.789928240003064,53068.69737888 2025-11-06,09:06:48.000,310,11145919,111645,0,1762420007,13723.136915520001,20.719436940002197,53068.79519856 2025-11-06,09:06:49.000,310,11145941,111725,0,1762420008,13723.069552419991,20.733535200000915,53068.87205688 2025-11-06,09:06:50.000,310,11145948,111845,0,1762420009,13723.03587087,20.726486070001556,53069.018786399996 2025-11-06,09:06:51.000,310,11145978,111845,0,1762420010,13723.09649766,20.76878084999771,53069.15154168 2025-11-06,09:06:52.000,310,11145952,111645,0,1762420011,13723.170597069991,20.76173171999835,53069.186477279996 2025-11-06,09:06:53.000,310,11145995,111445,0,1762420012,13723.211014929992,20.69124042000476,53069.38211664001 2025-11-06,09:06:54.000,310,11145897,111845,0,1762420013,13723.359213750002,20.684191289998125,53069.49391056 2025-11-06,09:06:55.000,310,11145918,111805,0,1762420014,13723.453522089992,20.684191289998125,53069.63365296 2025-11-06,09:06:56.000,310,11145884,111805,0,1762420015,13723.561303050003,20.63484738000261,53069.78736960001 2025-11-06,09:06:57.000,310,11145933,111805,0,1762420016,13723.749919729999,20.620749120003893,53069.86422792001 2025-11-06,09:06:58.000,310,11145977,111685,0,1762420017,13723.938536409994,20.59960172999854,53070.01794456 2025-11-06,09:06:59.000,310,11145935,111965,0,1762420018,13724.06652629999,20.59255259999918,53070.15768696 2025-11-06,09:07:00.000,310,11146012,111645,0,1762420019,13724.120416779995,20.578454340000462,53070.30441648 2025-11-06,09:07:01.000,310,11145915,111845,0,1762420020,13724.29556084,20.515012169998954,53070.49306872 2025-11-06,09:07:02.000,310,11146004,111845,0,1762420021,13724.416814420001,20.536159560004307,53070.583901280006 2025-11-06,09:07:03.000,310,11145959,111605,0,1762420022,13724.437023350001,20.486815650001517,53070.800502000006 2025-11-06,09:07:04.000,310,11145875,111965,0,1762420023,13724.544804309997,20.522061299998313,53070.849411840005 2025-11-06,09:07:05.000,310,11145968,111845,0,1762420024,13724.625640029997,20.4727173900028,53071.07299968 2025-11-06,09:07:06.000,310,11145913,111645,0,1762420025,13724.753629919993,20.444520869998087,53071.233703440004 2025-11-06,09:07:07.000,310,11145980,111765,0,1762420026,13724.814256709993,20.395176960002573,53071.422355680006 2025-11-06,09:07:08.000,310,11145920,111525,0,1762420027,13724.868147189998,20.3599313099985,53071.56209808001 2025-11-06,09:07:09.000,310,11145927,112005,0,1762420028,13724.942246599989,20.331734790001065,53071.70882760001 2025-11-06,09:07:10.000,310,11145979,111685,0,1762420029,13725.002873389989,20.345833049999783,53071.84158288 2025-11-06,09:07:11.000,310,11145930,111725,0,1762420030,13725.178017449995,20.352882179999142,53071.96735104001 2025-11-06,09:07:12.000,310,11145952,111645,0,1762420031,13725.36663412999,20.345833049999783,53072.121067680004 2025-11-06,09:07:13.000,310,11145911,111685,0,1762420032,13725.656295460001,20.381078700003854,53072.309719920006 2025-11-06,09:07:14.000,310,11145928,111525,0,1762420033,13725.885329999997,20.42337348000001,53072.49138504 2025-11-06,09:07:15.000,310,11145972,111805,0,1762420034,13726.060474059988,20.374029570004495,53072.61016608 2025-11-06,09:07:16.000,310,11145901,111645,0,1762420035,13726.188463949999,20.3599313099985,53072.83375392001 2025-11-06,09:07:17.000,310,11145934,111605,0,1762420036,13726.37034432,20.345833049999783,53073.01541904 2025-11-06,09:07:18.000,310,11145887,111685,0,1762420037,13726.52527944999,20.36698043999786,53073.13420008 2025-11-06,09:07:19.000,310,11145924,111805,0,1762420038,13726.68695088999,20.36698043999786,53073.25298112 2025-11-06,09:07:20.000,310,11145898,111645,0,1762420039,13726.821677089996,20.40927522000129,53073.420672 2025-11-06,09:07:21.000,310,11145923,111805,0,1762420040,13726.915985430001,20.42337348000001,53073.630285600004 2025-11-06,09:07:22.000,310,11145973,111765,0,1762420041,13727.084393179997,20.43042260999937,53073.818937840006 2025-11-06,09:07:23.000,310,11145883,111565,0,1762420042,13727.198910450003,20.42337348000001,53073.986628720006 2025-11-06,09:07:24.000,310,11145989,111845,0,1762420043,13727.347109269998,20.381078700003854,53074.203229440005 2025-11-06,09:07:25.000,310,11145899,111725,0,1762420044,13727.468362849999,20.388127830003214,53074.35694608 2025-11-06,09:07:26.000,310,11146001,111845,0,1762420045,13727.60308904999,20.345833049999783,53074.53162408001 2025-11-06,09:07:27.000,310,11145954,111645,0,1762420046,13727.758024179995,20.381078700003854,53074.74822480001 2025-11-06,09:07:28.000,310,11145968,111565,0,1762420047,13727.859068829996,20.402226090001932,53074.92988992 2025-11-06,09:07:29.000,310,11145891,111805,0,1762420048,13727.88601406999,20.43042260999937,53075.08360656001 2025-11-06,09:07:30.000,310,11145936,111685,0,1762420049,13727.89275038,20.4727173900028,53075.258284560005 2025-11-06,09:07:31.000,310,11145960,111845,0,1762420050,13727.84559620999,20.43042260999937,53075.43296256 2025-11-06,09:07:32.000,310,11145983,111765,0,1762420051,13727.74455155999,20.381078700003854,53075.63558904001 2025-11-06,09:07:33.000,310,11145986,111565,0,1762420052,13727.697397389995,20.3599313099985,53075.810267040004 2025-11-06,09:07:34.000,310,11145953,111605,0,1762420053,13727.67045215,20.317636530002346,53076.03385488 2025-11-06,09:07:35.000,310,11145944,111845,0,1762420054,13727.636770599995,20.303538270003628,53076.17359728 2025-11-06,09:07:36.000,310,11145965,111845,0,1762420055,13727.488571779999,20.29648914000427,53076.34128816 2025-11-06,09:07:37.000,310,11145911,111765,0,1762420056,13727.333636649993,20.23304697000276,53076.52295328001 2025-11-06,09:07:38.000,310,11145969,111845,0,1762420057,13727.158492590002,20.218948710004042,53076.66269568001 2025-11-06,09:07:39.000,310,11145961,111685,0,1762420058,13727.043975319997,20.218948710004042,53076.83038656001 2025-11-06,09:07:40.000,310,11145982,111885,0,1762420059,13726.963139599997,20.28944001000491,53077.0190388 2025-11-06,09:07:41.000,310,11145945,111885,0,1762420060,13726.862094949996,20.24714523000148,53077.1587812 2025-11-06,09:07:42.000,310,11145998,111765,0,1762420061,13726.801468159996,20.23304697000276,53077.36140768001 2025-11-06,09:07:43.000,310,11145950,111805,0,1762420062,13726.767786609991,20.19780131999869,53077.51512432 2025-11-06,09:07:44.000,310,11145969,111765,0,1762420063,13726.767786609991,20.204850449998048,53077.654866720004 2025-11-06,09:07:45.000,310,11145968,111925,0,1762420064,13726.794731850001,20.2259978400034,53077.78762200001 2025-11-06,09:07:46.000,310,11145929,111685,0,1762420065,13726.794731850001,20.261243490000197,53078.011209840006 2025-11-06,09:07:47.000,310,11145948,111765,0,1762420066,13726.801468159996,20.282390879998275,53078.123003759996 2025-11-06,09:07:48.000,310,11145932,111605,0,1762420067,13726.707159819991,20.28944001000491,53078.290694639996 2025-11-06,09:07:49.000,310,11145924,111725,0,1762420068,13726.639796719996,20.324685660001705,53078.444411280005 2025-11-06,09:07:50.000,310,11145956,111645,0,1762420069,13726.55222469,20.352882179999142,53078.54223096 2025-11-06,09:07:51.000,310,11145877,111845,0,1762420070,13726.437707419995,20.345833049999783,53078.74485744 2025-11-06,09:07:52.000,310,11145971,111925,0,1762420071,13726.309717529999,20.36698043999786,53078.86363848 2025-11-06,09:07:53.000,310,11145908,111845,0,1762420072,13726.174991329994,20.352882179999142,53079.00338088 2025-11-06,09:07:54.000,310,11145905,111645,0,1762420073,13726.067210369998,20.40927522000129,53079.13613616001 2025-11-06,09:07:55.000,310,11145931,111805,0,1762420074,13725.952693099993,20.45861913000408,53079.31081416 2025-11-06,09:07:56.000,310,11145884,111845,0,1762420075,13725.905538929997,20.46566826000344,53079.44356944001 2025-11-06,09:07:57.000,310,11145954,111925,0,1762420076,13725.878593690002,20.550257820003026,53079.569337600005 2025-11-06,09:07:58.000,310,11145918,111725,0,1762420077,13725.885329999997,20.64189651000197,53079.667157280004 2025-11-06,09:07:59.000,310,11145931,111845,0,1762420078,13725.919011550002,20.712387810002838,53079.84183528 2025-11-06,09:08:00.000,310,11145922,111725,0,1762420079,13726.020056199988,20.81107563000114,53079.92568072001 2025-11-06,09:08:01.000,310,11145894,111725,0,1762420080,13726.134573469993,20.902714320000086,53080.023500400006 2025-11-06,09:08:02.000,310,11145968,111885,0,1762420081,13726.181727639989,20.987303879999672,53080.21215264001 2025-11-06,09:08:03.000,310,11145892,111565,0,1762420082,13726.255827049994,21.036647790002462,53080.35189504001 2025-11-06,09:08:04.000,310,11145925,111845,0,1762420083,13726.356871699994,21.10008996000397,53080.5125988 2025-11-06,09:08:05.000,310,11145964,111765,0,1762420084,13726.32992646,21.135335610000766,53080.61041848 2025-11-06,09:08:06.000,310,11145981,111845,0,1762420085,13726.41076218,21.170581260004838,53080.743173760005 2025-11-06,09:08:07.000,310,11145918,111885,0,1762420086,13726.397289559995,21.24107255999843,53080.88291616001 2025-11-06,09:08:08.000,310,11145912,111645,0,1762420087,13726.41076218,21.198777780002274,53080.98073584001 2025-11-06,09:08:09.000,310,11145912,111845,0,1762420088,13726.35013539,21.24107255999843,53081.11349112 2025-11-06,09:08:10.000,310,11145975,111805,0,1762420089,13726.316453839994,21.26926908000314,53081.225285040004 2025-11-06,09:08:11.000,310,11145913,111645,0,1762420090,13726.235618119994,21.26926908000314,53081.30913048 2025-11-06,09:08:12.000,310,11145994,111925,0,1762420091,13726.127837159998,21.262219950003782,53081.4907956 2025-11-06,09:08:13.000,310,11145899,111885,0,1762420092,13725.993110959993,21.24107255999843,53081.5956024 2025-11-06,09:08:14.000,310,11145959,111925,0,1762420093,13725.966165719998,21.23402342999907,53081.64451224 2025-11-06,09:08:15.000,310,11145963,111845,0,1762420094,13725.871857379992,21.248121689997788,53081.700409200006 2025-11-06,09:08:16.000,310,11145992,111845,0,1762420095,13725.919011550002,21.21992517000035,53081.82617736 2025-11-06,09:08:17.000,310,11145912,111925,0,1762420096,13725.979638340003,21.177630390004197,53081.896048560004 2025-11-06,09:08:18.000,310,11145986,111685,0,1762420097,13725.979638340003,21.085991699997976,53082.00085536 2025-11-06,09:08:19.000,310,11145995,111685,0,1762420098,13725.972902029993,21.05074605000118,53082.12662352001 2025-11-06,09:08:20.000,310,11145948,111645,0,1762420099,13725.979638340003,21.05779518000054,53082.1196364 2025-11-06,09:08:21.000,310,11145921,112245,0,1762420100,13726.053737749993,21.029598660003103,53082.28034016 2025-11-06,09:08:22.000,310,11145933,111885,0,1762420101,13726.141309779989,20.945009100003517,53082.371172720006 2025-11-06,09:08:23.000,310,11145999,111565,0,1762420102,13726.228881809999,20.916812579998805,53082.39213408001 2025-11-06,09:08:24.000,310,11145942,111885,0,1762420103,13726.38381693999,20.923861709998164,53082.51091512001 2025-11-06,09:08:25.000,310,11145920,111885,0,1762420104,13726.53201576,20.966156490001595,53082.636683280005 2025-11-06,09:08:26.000,310,11145922,111725,0,1762420105,13726.639796719996,20.923861709998164,53082.72052872 2025-11-06,09:08:27.000,310,11145908,111765,0,1762420106,13726.727368749991,20.916812579998805,53082.804374160005 2025-11-06,09:08:28.000,310,11145954,111765,0,1762420107,13726.862094949996,20.916812579998805,53082.874245360006 2025-11-06,09:08:29.000,310,11145939,111605,0,1762420108,13726.949666979992,20.88156693000201,53083.00700064 2025-11-06,09:08:30.000,310,11145934,111765,0,1762420109,13727.118074730002,20.87451780000265,53083.05591048 2025-11-06,09:08:31.000,310,11145940,111445,0,1762420110,13727.246064619998,20.853370410004572,53083.18167864001 2025-11-06,09:08:32.000,310,11145918,111845,0,1762420111,13727.414472369994,20.909763449999446,53083.237575600004 2025-11-06,09:08:33.000,310,11145931,111965,0,1762420112,13727.63003429,20.952058230002876,53083.3423824 2025-11-06,09:08:34.000,310,11145953,111845,0,1762420113,13727.89275038,21.05779518000054,53083.41924072001 2025-11-06,09:08:35.000,310,11145935,111725,0,1762420114,13728.195884330002,21.11418822000269,53083.53802176001 2025-11-06,09:08:36.000,310,11145899,111965,0,1762420115,13728.431655179993,21.205826910001633,53083.642828560005 2025-11-06,09:08:37.000,310,11145955,111845,0,1762420116,13728.72131650999,21.24107255999843,53083.691738400004 2025-11-06,09:08:38.000,310,11145946,111885,0,1762420117,13729.058132009995,21.29041647000122,53083.810519440005 2025-11-06,09:08:39.000,310,11145942,111765,0,1762420118,13729.394947510002,21.346809510003368,53083.87340352001 2025-11-06,09:08:40.000,310,11145898,111885,0,1762420119,13729.684608839998,21.311563859999296,53083.99917168001 2025-11-06,09:08:41.000,310,11145921,111765,0,1762420120,13729.96753386,21.33976038000401,53084.096991360006 2025-11-06,09:08:42.000,310,11145922,111925,0,1762420121,13730.236986259995,21.33976038000401,53084.194811040004 2025-11-06,09:08:43.000,310,11145923,111805,0,1762420122,13730.492966040001,21.375006030000804,53084.30660496001 2025-11-06,09:08:44.000,310,11145966,111765,0,1762420123,13730.769154749993,21.40320254999824,53084.37647616001 2025-11-06,09:08:45.000,310,11145908,111645,0,1762420124,13731.038607149989,21.410251680004876,53084.43936024 2025-11-06,09:08:46.000,310,11145958,111845,0,1762420125,13731.314795859995,21.45254646000103,53084.58608976 2025-11-06,09:08:47.000,310,11145940,111805,0,1762420126,13731.597720879996,21.45959559000039,53084.58608976 2025-11-06,09:08:48.000,310,11145926,111925,0,1762420127,13731.833491730002,21.49484124000446,53084.69089656001 2025-11-06,09:08:49.000,310,11145991,111845,0,1762420128,13732.069262579993,21.544185149999976,53084.78172912 2025-11-06,09:08:50.000,310,11145971,111725,0,1762420129,13732.311769739994,21.593529060002766,53084.90051016 2025-11-06,09:08:51.000,310,11145993,111725,0,1762420130,13732.52059534999,21.713364269999147,53084.97736848001 2025-11-06,09:08:52.000,310,11145960,111925,0,1762420131,13732.72942096,21.7345116600045,53085.0891624 2025-11-06,09:08:53.000,310,11145966,111765,0,1762420132,13732.918037639996,21.790904699999373,53085.152046480005 2025-11-06,09:08:54.000,310,11145951,111925,0,1762420133,13733.167281109992,21.847297740001522,53085.200956320004 2025-11-06,09:08:55.000,310,11145904,112045,0,1762420134,13733.403051959998,21.960083819998545,53085.30576312 2025-11-06,09:08:56.000,310,11145979,111805,0,1762420135,13733.68597698,22.079919030002202,53085.389608560006 2025-11-06,09:08:57.000,310,11145922,111765,0,1762420136,13733.94195675999,22.242049020002014,53085.44550552 2025-11-06,09:08:58.000,310,11145928,111885,0,1762420137,13734.197936539997,22.390080750003108,53085.51537672 2025-11-06,09:08:59.000,310,11145921,111725,0,1762420138,13734.440443699998,22.55221074000292,53085.536338080004 2025-11-06,09:09:00.000,310,11145906,111765,0,1762420139,13734.736841339989,22.615652910004428,53085.64114488 2025-11-06,09:09:01.000,310,11145951,111925,0,1762420140,13734.98608481,22.756635509998887,53085.71101608 2025-11-06,09:09:02.000,310,11145984,111845,0,1762420141,13735.26900983,22.890568980001262,53085.78088728 2025-11-06,09:09:03.000,310,11145940,111845,0,1762420142,13735.484571749992,23.052698970001074,53085.8577456 2025-11-06,09:09:04.000,310,11145905,111845,0,1762420143,13735.639506879997,23.17253418000473,53085.86473272001 2025-11-06,09:09:05.000,310,11145947,111845,0,1762420144,13735.861805109998,23.30646764999983,53085.96255240001 2025-11-06,09:09:06.000,310,11145906,111845,0,1762420145,13736.04368548,23.433351990002848,53086.04639784 2025-11-06,09:09:07.000,310,11145942,111885,0,1762420146,13736.252511089995,23.574334590004582,53086.12325616 2025-11-06,09:09:08.000,310,11145956,111845,0,1762420147,13736.44786408,23.658924150004168,53086.22107584001 2025-11-06,09:09:09.000,310,11145978,112005,0,1762420148,13736.663425999992,23.71531718999904,53086.21408872 2025-11-06,09:09:10.000,310,11145963,111285,0,1762420149,13736.838570059997,23.82810327000334,53086.28395992 2025-11-06,09:09:11.000,310,11145956,111725,0,1762420150,13736.919405779998,23.898594570004207,53086.36780536001 2025-11-06,09:09:12.000,310,11145915,111965,0,1762420151,13737.128231389994,23.976135000004433,53086.43068944 2025-11-06,09:09:13.000,310,11145894,111765,0,1762420152,13737.27643020999,24.088921080001455,53086.521522 2025-11-06,09:09:14.000,310,11145943,112005,0,1762420153,13737.43810164999,24.272198459999345,53086.57741896 2025-11-06,09:09:15.000,310,11145978,111645,0,1762420154,13737.640190949991,24.40613193000172,53086.59838032 2025-11-06,09:09:16.000,310,11145972,111805,0,1762420155,13737.734499289996,24.497770620000665,53086.67523864 2025-11-06,09:09:17.000,310,11145994,111765,0,1762420156,13737.727762980001,24.59645843999897,53086.7660712 2025-11-06,09:09:18.000,310,11145971,111885,0,1762420157,13737.747971910001,24.723342780001985,53086.86389088 2025-11-06,09:09:19.000,310,11145953,111725,0,1762420158,13737.68734512,24.75858842999878,53086.877865120005 2025-11-06,09:09:20.000,310,11145962,111605,0,1762420159,13737.50546475,24.786784950003494,53086.95472344 2025-11-06,09:09:21.000,310,11145954,111685,0,1762420160,13737.31684806999,24.800883210002212,53086.96869768001 2025-11-06,09:09:22.000,310,11145885,111685,0,1762420161,13737.148440319994,24.850227119997726,53087.02459464 2025-11-06,09:09:23.000,310,11145930,111885,0,1762420162,13737.000241499998,24.927767549997952,53087.07350448 2025-11-06,09:09:24.000,310,11145903,111645,0,1762420163,13736.932878399988,24.99120971999946,53087.15734992001 2025-11-06,09:09:25.000,310,11145938,112005,0,1762420164,13736.959823639998,25.04760276000161,53087.17132416 2025-11-06,09:09:26.000,310,11145932,111685,0,1762420165,13737.000241499998,25.125143190001836,53087.19228552 2025-11-06,09:09:27.000,310,11145995,111445,0,1762420166,13737.006977809993,25.244978399998217,53087.25516960001 2025-11-06,09:09:28.000,310,11145976,111805,0,1762420167,13736.966559949993,25.4423540400021,53087.29709232 2025-11-06,09:09:29.000,310,11145928,111965,0,1762420168,13736.798152199997,25.604484030001913,53087.37395064001 2025-11-06,09:09:30.000,310,11145921,111805,0,1762420169,13736.474809319996,25.773663150001084,53087.4647832 2025-11-06,09:09:31.000,310,11145981,111725,0,1762420170,13736.111048579995,25.978087920004327,53087.429847600004 2025-11-06,09:09:32.000,310,11145998,111845,0,1762420171,13735.659715809998,26.1472670400035,53087.50670592 2025-11-06,09:09:33.000,310,11145988,111485,0,1762420172,13735.073656839995,26.238905730002443,53087.52766728 2025-11-06,09:09:34.000,310,11146001,111805,0,1762420173,13734.474125250003,26.31644616000267,53087.499718800005 2025-11-06,09:09:35.000,310,11145916,111685,0,1762420174,13733.90153889999,26.44333049999841,53087.56260288001 2025-11-06,09:09:36.000,310,11146013,111765,0,1762420175,13733.369370409993,26.457428760004404,53087.51369304 2025-11-06,09:09:37.000,310,11145952,111685,0,1762420176,13732.864147159991,26.464477890003764,53087.56959000001 2025-11-06,09:09:38.000,310,11145990,111645,0,1762420177,13732.345451289999,26.429232239999692,53087.51369304 2025-11-06,09:09:39.000,310,11146013,111685,0,1762420178,13731.934536380002,26.520870929998637,53087.51369304 2025-11-06,09:09:40.000,310,11146004,111725,0,1762420179,13731.685292909991,26.66890265999973,53087.47875744 2025-11-06,09:09:41.000,310,11145927,111485,0,1762420180,13731.4091042,26.739393960000598,53087.450808960006 2025-11-06,09:09:42.000,310,11145924,111765,0,1762420181,13731.146388109999,26.880376560002333,53087.49273168001 2025-11-06,09:09:43.000,310,11145903,111685,0,1762420182,13730.964507739998,27.014310030004708,53087.48574456 2025-11-06,09:09:44.000,310,11145927,111565,0,1762420183,13730.809572609993,27.07070306999958,53087.43683472 2025-11-06,09:09:45.000,310,11145931,111565,0,1762420184,13730.701791649997,27.13414524000109,53087.450808960006 2025-11-06,09:09:46.000,310,11145935,111845,0,1762420185,13730.519911279996,27.19053828000324,53087.47875744 2025-11-06,09:09:47.000,310,11145911,111845,0,1762420186,13730.479493419996,27.36676653000177,53087.45779608 2025-11-06,09:09:48.000,310,11145884,111765,0,1762420187,13730.439075559996,27.472503479999432,53087.548628640005 2025-11-06,09:09:49.000,310,11145941,111845,0,1762420188,13730.432339250001,27.57824043000437,53087.58356424 2025-11-06,09:09:50.000,310,11145934,111845,0,1762420189,13730.425602939991,27.7544686800029,53087.597538480004 2025-11-06,09:09:51.000,310,11145910,111605,0,1762420190,13730.31108567,27.95184431999951,53087.63247408 2025-11-06,09:09:52.000,310,11145969,111845,0,1762420191,13730.277404119995,28.18446561000019,53087.61151272001 2025-11-06,09:09:53.000,310,11145933,111685,0,1762420192,13730.30434935999,28.35364472999936,53087.72330664 2025-11-06,09:09:54.000,310,11145896,111725,0,1762420193,13730.236986259995,28.487578200001735,53087.73728088001 2025-11-06,09:09:55.000,310,11145860,111925,0,1762420194,13730.14941423,28.61446254000475,53087.80016496 2025-11-06,09:09:56.000,310,11145974,111685,0,1762420195,13729.994479099994,28.727248620001774,53087.84208768 2025-11-06,09:09:57.000,310,11145957,111725,0,1762420196,13729.879961829989,28.804789050002,53087.89798464001 2025-11-06,09:09:58.000,310,11145934,111845,0,1762420197,13729.785653489998,28.917575129999022,53087.93990736 2025-11-06,09:09:59.000,310,11145922,112205,0,1762420198,13729.684608839998,29.03741034000268,53088.01676568 2025-11-06,09:10:00.000,310,11145925,111365,0,1762420199,13729.563355259997,29.086754249998194,53088.0586884 2025-11-06,09:10:01.000,310,11145920,111845,0,1762420200,13729.388211199992,29.136098160000984,53088.19144368001 2025-11-06,09:10:02.000,310,11145899,111805,0,1762420201,13729.246748689991,29.192491200003133,53088.26131488001 2025-11-06,09:10:03.000,310,11145928,111725,0,1762420202,13729.213067140001,29.305277280000155,53088.31022472001 2025-11-06,09:10:04.000,310,11145931,111925,0,1762420203,13729.240012379996,29.368719450001663,53088.35913456001 2025-11-06,09:10:05.000,310,11145897,111805,0,1762420204,13729.347793339992,29.460358140000608,53088.44298 2025-11-06,09:10:06.000,310,11145957,111805,0,1762420205,13729.529673709992,29.411014229997818,53088.54079968 2025-11-06,09:10:07.000,310,11145945,111565,0,1762420206,13729.630718359993,29.425112490003812,53088.61067088 2025-11-06,09:10:08.000,310,11145923,111645,0,1762420207,13729.873225519994,29.474456399999326,53088.73643904001 2025-11-06,09:10:09.000,310,11145958,111645,0,1762420208,13730.176359469995,29.544947700000193,53088.80631024 2025-11-06,09:10:10.000,310,11145898,111805,0,1762420209,13730.573801760002,29.594291610002983,53088.91111704001 2025-11-06,09:10:11.000,310,11145969,111645,0,1762420210,13730.937562499988,29.66478291000385,53088.939065520004 2025-11-06,09:10:12.000,310,11145964,111725,0,1762420211,13731.36868634,29.67888117000257,53089.05085944001 2025-11-06,09:10:13.000,310,11145934,112005,0,1762420212,13731.806546489992,29.742323340004077,53089.106756400004 2025-11-06,09:10:14.000,310,11145931,111685,0,1762420213,13732.170307229993,29.685930300001928,53089.16265336 2025-11-06,09:10:15.000,310,11145949,111765,0,1762420214,13732.48017748999,29.66478291000385,53089.32335712 2025-11-06,09:10:16.000,310,11145939,112085,0,1762420215,13732.816992989996,29.67183204000321,53089.3513056 2025-11-06,09:10:17.000,310,11145915,111725,0,1762420216,13733.019082289997,29.636586389999138,53089.41418968001 2025-11-06,09:10:18.000,310,11145933,111405,0,1762420217,13733.160544799997,29.66478291000385,53089.51899648 2025-11-06,09:10:19.000,310,11145920,111965,0,1762420218,13733.302007309998,29.700028560000646,53089.574893439996 2025-11-06,09:10:20.000,310,11145983,111765,0,1762420219,13733.490623989994,29.65773378000449,53089.61681616 2025-11-06,09:10:21.000,310,11145960,111565,0,1762420220,13733.517569229989,29.56609508999827,53089.65873888 2025-11-06,09:10:22.000,310,11145980,111485,0,1762420221,13733.436733509989,29.537898570000834,53089.72162296001 2025-11-06,09:10:23.000,310,11145977,111525,0,1762420222,13733.268325759993,29.488554659998044,53089.76354568 2025-11-06,09:10:24.000,310,11145937,111645,0,1762420223,13733.086445389992,29.347572060003586,53089.74957144001 2025-11-06,09:10:25.000,310,11145944,111645,0,1762420224,13732.904565019991,29.25593337000464,53089.77053280001 2025-11-06,09:10:26.000,310,11145985,111685,0,1762420225,13732.6890031,29.136098160000984,53089.798481280006 2025-11-06,09:10:27.000,310,11145924,111965,0,1762420226,13732.493650109995,29.136098160000984,53089.85437824 2025-11-06,09:10:28.000,310,11145996,111725,0,1762420227,13732.264615569999,29.03741034000268,53089.75655856 2025-11-06,09:10:29.000,310,11145946,111765,0,1762420228,13732.035581030003,28.945771650003735,53089.75655856 2025-11-06,09:10:30.000,310,11145992,111605,0,1762420229,13731.725710769992,28.917575129999022,53089.75655856 2025-11-06,09:10:31.000,310,11145925,111845,0,1762420230,13731.415840509995,28.85413296000479,53089.76354568 2025-11-06,09:10:32.000,310,11146005,111685,0,1762420231,13731.072288699994,28.81183818000136,53089.742584319996 2025-11-06,09:10:33.000,310,11145934,111725,0,1762420232,13730.674846410002,28.670855579999625,53089.70764872 2025-11-06,09:10:34.000,310,11145905,111885,0,1762420233,13730.196568399995,28.508725589999813,53089.679700240005 2025-11-06,09:10:35.000,310,11145937,111525,0,1762420234,13729.698081459988,28.325448210001923,53089.67271312001 2025-11-06,09:10:36.000,310,11145955,111685,0,1762420235,13729.206330829991,28.191514739999548,53089.560919200005 2025-11-06,09:10:37.000,310,11145969,111525,0,1762420236,13728.707843889999,28.015286490001017,53089.512009360005 2025-11-06,09:10:38.000,310,11145928,111765,0,1762420237,13728.323874219997,27.867254759999923,53089.463099520006 2025-11-06,09:10:39.000,310,11145937,111365,0,1762420238,13727.919695619996,27.676928250002675,53089.43515104001 2025-11-06,09:10:40.000,310,11145939,111845,0,1762420239,13727.596352739994,27.55004390999966,53089.442138160004 2025-11-06,09:10:41.000,310,11145969,111685,0,1762420240,13727.293218789993,27.458405220000714,53089.344318480005 2025-11-06,09:10:42.000,310,11145927,111765,0,1762420241,13726.976612220002,27.373815660001128,53089.33733136001 2025-11-06,09:10:43.000,310,11145988,111725,0,1762420242,13726.75431399,27.35266827000305,53089.25348592 2025-11-06,09:10:44.000,310,11145980,111645,0,1762420243,13726.619587789995,27.36676653000177,53089.26746016001 2025-11-06,09:10:45.000,310,11145981,111765,0,1762420244,13726.48486158999,27.409061309997924,53089.2115632 2025-11-06,09:10:46.000,310,11145948,111685,0,1762420245,13726.356871699994,27.451356090001354,53089.16964048001 2025-11-06,09:10:47.000,310,11145921,111765,0,1762420246,13726.195200259994,27.423159570003918,53089.176627600005 2025-11-06,09:10:48.000,310,11145973,111685,0,1762420247,13726.080682989988,27.409061309997924,53089.106756400004 2025-11-06,09:10:49.000,310,11145992,111365,0,1762420248,13725.945956789998,27.402012179998565,53089.07880792001 2025-11-06,09:10:50.000,310,11145984,111485,0,1762420249,13725.750603799992,27.409061309997924,53089.06483368 2025-11-06,09:10:51.000,310,11145973,111925,0,1762420250,13725.669768079992,27.437257830002636,53089.04387232 2025-11-06,09:10:52.000,310,11145914,111845,0,1762420251,13725.568723429991,27.437257830002636,53089.04387232 2025-11-06,09:10:53.000,310,11145918,111565,0,1762420252,13725.45420616,27.458405220000714,53089.04387232 2025-11-06,09:10:54.000,310,11145959,111845,0,1762420253,13725.26558947999,27.52889652000158,53088.99496248 2025-11-06,09:10:55.000,310,11145888,111845,0,1762420254,13725.04329124999,27.55004390999966,53089.06483368 2025-11-06,09:10:56.000,310,11145982,111885,0,1762420255,13724.753629919993,27.564142169998377,53089.008936720005 2025-11-06,09:10:57.000,310,11145959,111645,0,1762420256,13724.490913829992,27.557093039999017,53089.02989808001 2025-11-06,09:10:58.000,310,11145993,111565,0,1762420257,13724.1338894,27.606436950001807,53089.00194960001 2025-11-06,09:10:59.000,310,11145996,111845,0,1762420258,13723.82401913999,27.59938782000245,53088.98797536 2025-11-06,09:11:00.000,310,11145988,111845,0,1762420259,13723.440049470002,27.620535210000526,53088.97400112 2025-11-06,09:11:01.000,310,11145908,111725,0,1762420260,13723.069552419991,27.641682599998603,53088.98797536 2025-11-06,09:11:02.000,310,11145978,111645,0,1762420261,13722.66537381999,27.655780860004597,53088.97400112 2025-11-06,09:11:03.000,310,11145991,111645,0,1762420262,13722.207304739997,27.655780860004597,53088.97400112 2025-11-06,09:11:04.000,310,11145992,111805,0,1762420263,13721.722290419995,27.676928250002675,53088.93207840001 2025-11-06,09:11:05.000,310,11145923,111845,0,1762420264,13721.196858239993,27.77561607000098,53088.98098824001 2025-11-06,09:11:06.000,310,11145983,111685,0,1762420265,13720.63774451,27.853156500001205,53088.95303976001 2025-11-06,09:11:07.000,310,11145967,111885,0,1762420266,13720.145993879989,27.895451280004636,53088.960026880006 2025-11-06,09:11:08.000,310,11145910,111805,0,1762420267,13719.788969449997,28.008237360001658,53088.92509128 2025-11-06,09:11:09.000,310,11145969,111685,0,1762420268,13719.499308120001,28.149219960003393,53088.95303976001 2025-11-06,09:11:10.000,310,11145982,111725,0,1762420269,13719.263537269995,28.262006040000415,53089.00194960001 2025-11-06,09:11:11.000,310,11145975,111685,0,1762420270,13719.20964678999,28.438234289998945,53089.008936720005 2025-11-06,09:11:12.000,310,11145991,111765,0,1762420271,13719.09512952,28.58626602000004,53089.07880792001 2025-11-06,09:11:13.000,310,11145996,112005,0,1762420272,13719.182701549995,28.776592530004564,53089.06483368 2025-11-06,09:11:14.000,310,11145979,111645,0,1762420273,13719.25680096,28.790690790003282,53089.106756400004 2025-11-06,09:11:15.000,310,11145975,111685,0,1762420274,13719.35110929999,28.847083829998155,53089.16265336 2025-11-06,09:11:16.000,310,11145938,112005,0,1762420275,13719.465626569996,28.896427740000945,53089.23252456 2025-11-06,09:11:17.000,310,11145904,111925,0,1762420276,13719.600352770001,28.952820780003094,53089.25348592 2025-11-06,09:11:18.000,310,11145954,111845,0,1762420277,13719.788969449997,29.03741034000268,53089.3513056 2025-11-06,09:11:19.000,310,11145954,111645,0,1762420278,13720.051685539998,29.192491200003133,53089.40021544 2025-11-06,09:11:20.000,310,11145976,111725,0,1762420279,13720.30766531999,29.361670320002304,53089.49803512 2025-11-06,09:11:21.000,310,11145948,112165,0,1762420280,13720.61079926999,29.38986683999974,53089.60284192001 2025-11-06,09:11:22.000,310,11145939,111565,0,1762420281,13720.873515359992,29.418063360004453,53089.665726 2025-11-06,09:11:23.000,310,11145915,111885,0,1762420282,13721.028450489997,29.425112490003812,53089.72162296001 2025-11-06,09:11:24.000,310,11145911,111605,0,1762420283,13721.095813589993,29.481505529998685,53089.847391120005 2025-11-06,09:11:25.000,310,11145934,111845,0,1762420284,13721.183385619988,29.509702050003398,53089.910275199996 2025-11-06,09:11:26.000,310,11145931,111965,0,1762420285,13721.398947539994,29.56609508999827,53089.99412064 2025-11-06,09:11:27.000,310,11145964,111365,0,1762420286,13721.65492732,29.523800310002116,53090.09892744 2025-11-06,09:11:28.000,310,11145967,111605,0,1762420287,13721.904170789996,29.594291610002983,53090.231682720005 2025-11-06,09:11:29.000,310,11145924,111805,0,1762420288,13722.240986290002,29.643635519998497,53090.2596312 2025-11-06,09:11:30.000,310,11145919,111765,0,1762420289,13722.544120239989,29.721175949998724,53090.399373600005 2025-11-06,09:11:31.000,310,11145941,111565,0,1762420290,13722.83378157,29.777568990000873,53090.469244800006 2025-11-06,09:11:32.000,310,11145993,111765,0,1762420291,13723.11670659,29.890355069997895,53090.54610312 2025-11-06,09:11:33.000,310,11145950,111925,0,1762420292,13723.487203639997,29.925600720001967,53090.62994856001 2025-11-06,09:11:34.000,310,11145918,111725,0,1762420293,13723.830755449999,29.918551590002608,53090.748729599996 2025-11-06,09:11:35.000,310,11145936,111965,0,1762420294,13724.1338894,29.981993760004116,53090.853536400005 2025-11-06,09:11:36.000,310,11145987,111725,0,1762420295,13724.437023350001,30.0665833200037,53090.916420479996 2025-11-06,09:11:37.000,310,11145955,111685,0,1762420296,13724.659321580002,30.108878099999856,53090.97930456 2025-11-06,09:11:38.000,310,11145949,111845,0,1762420297,13724.955719219994,30.101828970000497,53091.084111359996 2025-11-06,09:11:39.000,310,11145950,111765,0,1762420298,13725.218435309995,30.278057219999027,53091.14699544 2025-11-06,09:11:40.000,310,11145944,111685,0,1762420299,13725.508096639991,30.285106349998387,53091.29372496 2025-11-06,09:11:41.000,310,11145912,112045,0,1762420300,13725.770812729992,30.26395896000031,53091.36359616 2025-11-06,09:11:42.000,310,11145927,112005,0,1762420301,13726.087419299998,30.214615050004795,53091.46141584 2025-11-06,09:11:43.000,310,11145935,111725,0,1762420302,13726.35013539,30.186418530000083,53091.55923552 2025-11-06,09:11:44.000,310,11145913,111685,0,1762420303,13726.639796719996,30.115927229999215,53091.61513248001 2025-11-06,09:11:45.000,310,11145943,111885,0,1762420304,13726.862094949996,30.059534190004342,53091.74788776 2025-11-06,09:11:46.000,310,11145939,111765,0,1762420305,13727.030502699992,30.01723941000091,53091.83173320001 2025-11-06,09:11:47.000,310,11146024,111845,0,1762420306,13727.091129489992,29.91150246000325,53091.88763016 2025-11-06,09:11:48.000,310,11145947,111285,0,1762420307,13727.084393179997,29.826912900003663,53091.957501360004 2025-11-06,09:11:49.000,310,11145950,111725,0,1762420308,13727.111338419993,29.721175949998724,53092.006411200004 2025-11-06,09:11:50.000,310,11145908,111685,0,1762420309,13727.091129489992,29.62953725999978,53092.076282400005 2025-11-06,09:11:51.000,310,11145979,111725,0,1762420310,13727.003557459997,29.636586389999138,53092.15314072 2025-11-06,09:11:52.000,310,11146003,111725,0,1762420311,13727.010293769992,29.594291610002983,53092.16711496001 2025-11-06,09:11:53.000,310,11145998,111885,0,1762420312,13727.017030080002,29.62953725999978,53092.23698616001 2025-11-06,09:11:54.000,310,11145991,111845,0,1762420313,13727.017030080002,29.530849440001475,53092.26493464001 2025-11-06,09:11:55.000,310,11145968,111805,0,1762420314,13726.983348529997,29.43921075000253,53092.243973280005 2025-11-06,09:11:56.000,310,11145975,111885,0,1762420315,13726.895776500001,29.361670320002304,53092.32781872 2025-11-06,09:11:57.000,310,11145973,111885,0,1762420316,13726.71389613,29.199540330002492,53092.3208316 2025-11-06,09:11:58.000,310,11145938,111725,0,1762420317,13726.36360800999,29.107901640003547,53092.36974144 2025-11-06,09:11:59.000,310,11145924,111805,0,1762420318,13725.972902029993,29.03036121000332,53092.37672856 2025-11-06,09:12:00.000,310,11145961,111925,0,1762420319,13725.521569259996,28.97396817000117,53092.34878008 2025-11-06,09:12:01.000,310,11145931,111365,0,1762420320,13725.06350017999,28.938722520004376,53092.3907028 2025-11-06,09:12:02.000,310,11145931,111765,0,1762420321,13724.652585269992,28.825936440000078,53092.40467704001 2025-11-06,09:12:03.000,310,11145939,111765,0,1762420322,13724.22819773999,28.684953839998343,53092.40467704001 2025-11-06,09:12:04.000,310,11145992,111765,0,1762420323,13723.776864969994,28.5933151499994,53092.33480584001 2025-11-06,09:12:05.000,310,11145987,111845,0,1762420324,13723.413104229992,28.466430810003658,53092.3208316 2025-11-06,09:12:06.000,310,11145963,111685,0,1762420325,13723.01566194,28.3465956,53092.34878008 2025-11-06,09:12:07.000,310,11145935,111805,0,1762420326,13722.64516488999,28.2126621300049,53092.35576720001 2025-11-06,09:12:08.000,310,11145936,111605,0,1762420327,13722.362239869988,28.142170830004034,53092.3208316 2025-11-06,09:12:09.000,310,11145974,111645,0,1762420328,13722.092787469992,28.149219960003393,53092.37672856 2025-11-06,09:12:10.000,310,11145999,111885,0,1762420329,13721.83680769,28.142170830004034,53092.27890888 2025-11-06,09:12:11.000,310,11145944,111845,0,1762420330,13721.5740916,28.085777790001885,53092.33480584001 2025-11-06,09:12:12.000,310,11145952,111725,0,1762420331,13721.244012409988,27.93774606000079,53092.35576720001 2025-11-06,09:12:13.000,310,11145974,111525,0,1762420332,13720.934142149992,27.874303889999283,53092.38371568001 2025-11-06,09:12:14.000,310,11145995,111685,0,1762420333,13720.732052849991,27.669879120003316,53092.33480584001 2025-11-06,09:12:15.000,310,11145992,111725,0,1762420334,13720.53669986,27.458405220000714,53092.341792960004 2025-11-06,09:12:16.000,310,11145967,111765,0,1762420335,13720.41544628,27.30332436000026,53092.3907028 2025-11-06,09:12:17.000,310,11145924,111645,0,1762420336,13720.240302219994,27.14119437000045,53092.4256384 2025-11-06,09:12:18.000,310,11145966,111325,0,1762420337,13720.139257569994,27.105948720003653,53092.44659976 2025-11-06,09:12:19.000,310,11145982,111845,0,1762420338,13720.18641173999,27.0848013299983,53092.4955096 2025-11-06,09:12:20.000,310,11145956,111485,0,1762420339,13720.240302219994,26.93676960000448,53092.530445200005 2025-11-06,09:12:21.000,310,11145930,111725,0,1762420340,13720.361555799995,26.88742569000169,53092.58634216 2025-11-06,09:12:22.000,310,11145919,111965,0,1762420341,13720.50975461999,26.873327430002973,53092.62127776001 2025-11-06,09:12:23.000,310,11146006,111805,0,1762420342,13720.563645099995,26.823983520000183,53092.68416184 2025-11-06,09:12:24.000,310,11145976,111845,0,1762420343,13720.503018309995,26.760541349998675,53092.69114896001 2025-11-06,09:12:25.000,310,11145901,111325,0,1762420344,13720.42891889999,26.68300091999845,53092.75403304 2025-11-06,09:12:26.000,310,11146026,111685,0,1762420345,13720.41544628,26.67595178999909,53092.83089136 2025-11-06,09:12:27.000,310,11145950,111805,0,1762420346,13720.321137939995,26.697099180004443,53092.844865600004 2025-11-06,09:12:28.000,310,11145974,112045,0,1762420347,13720.31440163,26.690050049997808,53092.9496724 2025-11-06,09:12:29.000,310,11145925,112005,0,1762420348,13720.32787424999,26.66185353000037,53093.0195436 2025-11-06,09:12:30.000,310,11145979,111845,0,1762420349,13720.280720079994,26.68300091999845,53093.05447920001 2025-11-06,09:12:31.000,310,11145986,111725,0,1762420350,13720.112312329999,26.704148310003802,53093.12435040001 2025-11-06,09:12:32.000,310,11146028,111925,0,1762420351,13719.964113509988,26.77463961000467,53093.23614432 2025-11-06,09:12:33.000,310,11145931,111725,0,1762420352,13719.869805169998,26.859229170004255,53093.347938240004 2025-11-06,09:12:34.000,310,11145896,111485,0,1762420353,13719.822651000002,26.852180040004896,53093.35492536 2025-11-06,09:12:35.000,310,11145974,111845,0,1762420354,13719.836123619993,26.88742569000169,53093.43877080001 2025-11-06,09:12:36.000,310,11146002,111765,0,1762420355,13719.829387309997,26.859229170004255,53093.487680640006 2025-11-06,09:12:37.000,310,11145943,111925,0,1762420356,13719.849596239997,26.788737870003388,53093.56453896 2025-11-06,09:12:38.000,310,11145987,111605,0,1762420357,13719.795705759992,26.71119744000316,53093.585500320005 2025-11-06,09:12:39.000,310,11145967,111765,0,1762420358,13719.600352770001,26.612509620004857,53093.69030712 2025-11-06,09:12:40.000,310,11145991,111805,0,1762420359,13719.4184724,26.513821799999278,53093.753191200005 2025-11-06,09:12:41.000,310,11145979,111965,0,1762420360,13719.37805454,26.478576150002482,53093.7881268 2025-11-06,09:12:42.000,310,11145918,111685,0,1762420361,13719.283746199995,26.43628136999905,53093.86498512001 2025-11-06,09:12:43.000,310,11145899,111565,0,1762420362,13719.122074759995,26.344642680000106,53093.93485632 2025-11-06,09:12:44.000,310,11145934,111685,0,1762420363,13718.973875939999,26.238905730002443,53093.9977404 2025-11-06,09:12:45.000,310,11145921,111845,0,1762420364,13718.765050329988,26.1472670400035,53094.018701760004 2025-11-06,09:12:46.000,310,11145929,111725,0,1762420365,13718.630324129997,26.04153008999856,53094.04665024 2025-11-06,09:12:47.000,310,11145939,111565,0,1762420366,13718.461916380002,26.09087400000135,53094.11652144 2025-11-06,09:12:48.000,310,11145930,111805,0,1762420367,13718.455180069992,26.154316170002858,53094.137482800004 2025-11-06,09:12:49.000,310,11145936,111405,0,1762420368,13718.455180069992,26.20366007999837,53094.19337976 2025-11-06,09:12:50.000,310,11145922,111845,0,1762420369,13718.381080660001,26.1472670400035,53094.256263840005 2025-11-06,09:12:51.000,310,11145976,111805,0,1762420370,13718.273299699991,26.168414430001576,53094.29818656001 2025-11-06,09:12:52.000,310,11145887,111725,0,1762420371,13718.286772319996,26.161365300002217,53094.326135040006 2025-11-06,09:12:53.000,310,11145916,111725,0,1762420372,13718.448443759997,26.1472670400035,53094.382032 2025-11-06,09:12:54.000,310,11145922,111685,0,1762420373,13718.637060439993,26.13316878000478,53094.40998048 2025-11-06,09:12:55.000,310,11145931,111765,0,1762420374,13718.765050329988,26.119070519998786,53094.46587744001 2025-11-06,09:12:56.000,310,11145921,111685,0,1762420375,13718.684214610003,26.126119649998145,53094.493825920006 2025-11-06,09:12:57.000,310,11145904,111685,0,1762420376,13718.461916380002,26.08382487000199,53094.521774400004 2025-11-06,09:12:58.000,310,11145885,111805,0,1762420377,13718.333926489991,26.062677480003913,53094.59863272 2025-11-06,09:12:59.000,310,11145925,111845,0,1762420378,13718.280036010001,26.006284440001764,53094.6265812 2025-11-06,09:13:00.000,310,11145887,111765,0,1762420379,13718.266563389996,25.928744010001537,53094.67549104 2025-11-06,09:13:01.000,310,11145926,111605,0,1762420380,13718.19246397999,25.90759662000346,53094.74536224 2025-11-06,09:13:02.000,310,11145926,111765,0,1762420381,13718.11162825999,25.971038789997692,53094.87113040001 2025-11-06,09:13:03.000,310,11145906,111725,0,1762420382,13718.044265159995,26.112021389999427,53094.906066 2025-11-06,09:13:04.000,310,11145921,111845,0,1762420383,13717.963429439995,26.238905730002443,53094.93401448 2025-11-06,09:13:05.000,310,11145944,111725,0,1762420384,13717.882593719994,26.32349529000203,53095.045808400006 2025-11-06,09:13:06.000,310,11145943,111805,0,1762420385,13717.83543955,26.295298770004592,53095.094718240005 2025-11-06,09:13:07.000,310,11146012,111685,0,1762420386,13717.734394899999,26.245954860001802,53095.192537920004 2025-11-06,09:13:08.000,310,11145904,111845,0,1762420387,13717.734394899999,26.20366007999837,53095.25542200001 2025-11-06,09:13:09.000,310,11145899,111845,0,1762420388,13717.653559179998,26.30939703000331,53095.32529320001 2025-11-06,09:13:10.000,310,11145917,111765,0,1762420389,13717.559250839993,26.429232239999692,53095.42311288001 2025-11-06,09:13:11.000,310,11145980,111765,0,1762420390,13717.471678809998,26.48562528000184,53095.50695832 2025-11-06,09:13:12.000,310,11145912,111805,0,1762420391,13717.276325819992,26.4926744100012,53095.66067496001 2025-11-06,09:13:13.000,310,11145990,111685,0,1762420392,13717.134863309991,26.471527020003123,53095.695610560004 2025-11-06,09:13:14.000,310,11145970,111765,0,1762420393,13717.074236519991,26.49972354000056,53095.779456 2025-11-06,09:13:15.000,310,11145966,111645,0,1762420394,13717.027082349996,26.584313100000145,53095.884262800006 2025-11-06,09:13:16.000,310,11145937,112005,0,1762420395,13716.93951032,26.654804400001012,53095.97509536001 2025-11-06,09:13:17.000,310,11145961,111725,0,1762420396,13716.89909246,26.73234483000124,53096.07990216 2025-11-06,09:13:18.000,310,11145930,111565,0,1762420397,13716.69026684999,26.816934390000824,53096.22663168 2025-11-06,09:13:19.000,310,11145953,112005,0,1762420398,13716.414078139998,26.852180040004896,53096.34541272 2025-11-06,09:13:20.000,310,11145926,111965,0,1762420399,13716.292824559998,26.929720469997847,53096.39432256 2025-11-06,09:13:21.000,310,11145920,111485,0,1762420400,13716.083998950002,26.873327430002973,53096.534064960004 2025-11-06,09:13:22.000,310,11145897,111725,0,1762420401,13715.915591199991,26.8380817799989,53096.652846000005 2025-11-06,09:13:23.000,310,11145948,111965,0,1762420402,13715.73371082999,26.91562220999913,53096.71573008001 2025-11-06,09:13:24.000,310,11145988,111485,0,1762420403,13715.5787757,27.09185045999766,53096.869446720004 2025-11-06,09:13:25.000,310,11145982,111485,0,1762420404,13715.363213779994,27.34561914000369,53096.99521488 2025-11-06,09:13:26.000,310,11145977,111845,0,1762420405,13715.167860789988,27.59938782000245,53097.10002168001 2025-11-06,09:13:27.000,310,11145965,111845,0,1762420406,13714.972507799997,27.71922302999883,53097.2118156 2025-11-06,09:13:28.000,310,11145985,111765,0,1762420407,13714.797363739992,27.683977380002034,53097.351558 2025-11-06,09:13:29.000,310,11146024,111925,0,1762420408,13714.750209569997,27.557093039999017,53097.47033904 2025-11-06,09:13:30.000,310,11145982,111605,0,1762420409,13714.655901229991,27.59938782000245,53097.56815872 2025-11-06,09:13:31.000,310,11145980,111725,0,1762420410,13714.62221968,27.846107370001846,53097.74283672 2025-11-06,09:13:32.000,310,11145921,111845,0,1762420411,13714.649164919996,28.135121700004674,53097.896553360006 2025-11-06,09:13:33.000,310,11145888,111485,0,1762420412,13714.642428610001,28.3465956,53098.043282880004 2025-11-06,09:13:34.000,310,11145921,111845,0,1762420413,13714.54138396,28.543971240003884,53098.14808968 2025-11-06,09:13:35.000,310,11145905,111805,0,1762420414,13714.54138396,28.58626602000004,53098.2948192 2025-11-06,09:13:36.000,310,11145920,111645,0,1762420415,13714.615483369991,28.558069500002603,53098.47648432 2025-11-06,09:13:37.000,310,11145953,111725,0,1762420416,13714.662637540001,28.4593816800043,53098.665136560005 2025-11-06,09:13:38.000,310,11145898,111645,0,1762420417,13714.60201075,28.4593816800043,53098.77693048001 2025-11-06,09:13:39.000,310,11145994,111605,0,1762420418,13714.548120269996,28.57216776000132,53098.97256984001 2025-11-06,09:13:40.000,310,11145924,111805,0,1762420419,13714.47402085999,28.741346880000492,53099.18218344001 2025-11-06,09:13:41.000,310,11145903,111485,0,1762420420,13714.447075619995,28.938722520004376,53099.31493872 2025-11-06,09:13:42.000,310,11145900,111725,0,1762420421,13714.426866689995,29.107901640003547,53099.46166824 2025-11-06,09:13:43.000,310,11145908,111765,0,1762420422,13714.41339406999,29.22068772000057,53099.62935912 2025-11-06,09:13:44.000,310,11145982,111325,0,1762420423,13714.366239899995,29.241835109998647,53099.76211440001 2025-11-06,09:13:45.000,310,11145984,111845,0,1762420424,13714.426866689995,29.291179020001437,53099.99268936 2025-11-06,09:13:46.000,310,11145927,111645,0,1762420425,13714.386448829995,29.347572060003586,53100.18832872001 2025-11-06,09:13:47.000,310,11145911,111845,0,1762420426,13714.35276727999,29.537898570000834,53100.36300672001 2025-11-06,09:13:48.000,310,11145908,111805,0,1762420427,13714.507702409996,29.685930300001928,53100.53069760001 2025-11-06,09:13:49.000,310,11145982,112005,0,1762420428,13714.642428610001,29.784618120000232,53100.71236272 2025-11-06,09:13:50.000,310,11145978,111725,0,1762420429,13714.871463149997,29.876256809999177,53100.92896344 2025-11-06,09:13:51.000,310,11145983,111845,0,1762420430,13714.999453039993,29.939698980000685,53101.18748688 2025-11-06,09:13:52.000,310,11145948,111645,0,1762420431,13715.127442929988,29.960846369998762,53101.36915200001 2025-11-06,09:13:53.000,310,11145991,111925,0,1762420432,13715.228487579989,29.953797239999403,53101.6486368 2025-11-06,09:13:54.000,310,11145963,111845,0,1762420433,13715.194806029998,29.90445333000389,53101.851263280005 2025-11-06,09:13:55.000,310,11146002,111765,0,1762420434,13715.080288759993,29.890355069997895,53102.04690264 2025-11-06,09:13:56.000,310,11146002,111605,0,1762420435,13715.019661969993,29.770519860001514,53102.27747760001 2025-11-06,09:13:57.000,310,11145983,111725,0,1762420436,13715.087025069988,29.700028560000646,53102.51503968001 2025-11-06,09:13:58.000,310,11146003,111765,0,1762420437,13715.295850679999,29.55904595999891,53102.78753736 2025-11-06,09:13:59.000,310,11145984,111645,0,1762420438,13715.43731319,29.481505529998685,53103.00413808 2025-11-06,09:14:00.000,310,11145969,111605,0,1762420439,13715.49120366999,29.43921075000253,53103.23471304001 2025-11-06,09:14:01.000,310,11145996,111685,0,1762420440,13715.646138799995,29.44625988000189,53103.465288 2025-11-06,09:14:02.000,310,11145974,112005,0,1762420441,13715.848228099996,29.537898570000834,53103.66092736 2025-11-06,09:14:03.000,310,11145979,111845,0,1762420442,13716.043581090002,29.601340740002342,53103.88451520001 2025-11-06,09:14:04.000,310,11145965,112045,0,1762420443,13716.225461460002,29.770519860001514,53104.15701288 2025-11-06,09:14:05.000,310,11145937,111765,0,1762420444,13716.467968619989,29.90445333000389,53104.39457496 2025-11-06,09:14:06.000,310,11145961,111765,0,1762420445,13716.67679423,29.918551590002608,53104.61117568 2025-11-06,09:14:07.000,310,11145970,111645,0,1762420446,13716.77783888,29.79871637999895,53104.86271200001 2025-11-06,09:14:08.000,310,11145968,111725,0,1762420447,13716.73068470999,29.6083898700017,53105.05835136001 2025-11-06,09:14:09.000,310,11145974,111605,0,1762420448,13716.69700316,29.573144220004906,53105.24700360001 2025-11-06,09:14:10.000,310,11145944,111605,0,1762420449,13716.744157329995,29.636586389999138,53105.442642960006 2025-11-06,09:14:11.000,310,11145948,111805,0,1762420450,13716.85193828999,29.62248813000042,53105.659243680006 2025-11-06,09:14:12.000,310,11145898,111805,0,1762420451,13716.905828769995,29.481505529998685,53105.805973200004 2025-11-06,09:14:13.000,310,11145897,111645,0,1762420452,13716.966455559996,29.319375539998873,53105.994625440006 2025-11-06,09:14:14.000,310,11145920,112045,0,1762420453,13716.966455559996,29.248884239998006,53106.1902648 2025-11-06,09:14:15.000,310,11145919,111485,0,1762420454,13716.95971925,29.22773684999993,53106.39289128 2025-11-06,09:14:16.000,310,11145895,111725,0,1762420455,13716.905828769995,29.143147290000343,53106.51865944001 2025-11-06,09:14:17.000,310,11145944,111885,0,1762420456,13716.77783888,29.100852510004188,53106.69333744 2025-11-06,09:14:18.000,310,11145906,111845,0,1762420457,13716.75762995,28.98101730000053,53106.79814424 2025-11-06,09:14:19.000,310,11145945,111765,0,1762420458,13716.582485889994,28.903476870000304,53107.00775784 2025-11-06,09:14:20.000,310,11145916,111485,0,1762420459,13716.427550759989,28.959869910002453,53107.147500240004 2025-11-06,09:14:21.000,310,11145920,111925,0,1762420460,13716.292824559998,29.114950770002906,53107.2732684 2025-11-06,09:14:22.000,310,11145989,111765,0,1762420461,13716.265879320003,29.333473800004867,53107.39903656 2025-11-06,09:14:23.000,310,11145896,111765,0,1762420462,13716.292824559998,29.56609508999827,53107.52480472001 2025-11-06,09:14:24.000,310,11145929,111845,0,1762420463,13716.407341829989,29.650684649997856,53107.63659864 2025-11-06,09:14:25.000,310,11145923,111565,0,1762420464,13716.299560869993,29.587242480003624,53107.76236680001 2025-11-06,09:14:26.000,310,11145940,111765,0,1762420465,13716.131153119997,29.580193350004265,53107.9021092 2025-11-06,09:14:27.000,310,11145975,111685,0,1762420466,13716.050317399997,29.742323340004077,53107.99294176 2025-11-06,09:14:28.000,310,11145972,111805,0,1762420467,13716.057053709992,29.8551094200011,53108.14665840001 2025-11-06,09:14:29.000,310,11145931,111845,0,1762420468,13716.083998950002,29.939698980000685,53108.20954248 2025-11-06,09:14:30.000,310,11145920,111685,0,1762420469,13716.164834670002,29.996092020002834,53108.30037504 2025-11-06,09:14:31.000,310,11145964,111685,0,1762420470,13716.225461460002,30.003141150002193,53108.46806592 2025-11-06,09:14:32.000,310,11145974,111645,0,1762420471,13716.265879320003,29.932649850001326,53108.51697576 2025-11-06,09:14:33.000,310,11145930,111805,0,1762420472,13716.232197769998,29.826912900003663,53108.656718160004 2025-11-06,09:14:34.000,310,11145979,111885,0,1762420473,13716.225461460002,29.728225079998083,53108.78947344001 2025-11-06,09:14:35.000,310,11145989,111325,0,1762420474,13716.279351939993,29.551996829999553,53108.8104348 2025-11-06,09:14:36.000,310,11145990,111605,0,1762420475,13716.313033489998,29.298228150000796,53108.88729312001 2025-11-06,09:14:37.000,310,11146005,111685,0,1762420476,13716.366923969988,29.04445947000204,53108.97113856 2025-11-06,09:14:38.000,310,11145936,111645,0,1762420477,13716.427550759989,28.910525999999663,53109.06895824 2025-11-06,09:14:39.000,310,11145933,111445,0,1762420478,13716.414078139998,29.009213819997967,53109.18773928 2025-11-06,09:14:40.000,310,11145931,111485,0,1762420479,13716.461232309994,29.27708076000272,53109.31350744 2025-11-06,09:14:41.000,310,11145960,111965,0,1762420480,13716.434287069998,29.62248813000042,53109.35543016 2025-11-06,09:14:42.000,310,11145928,111725,0,1762420481,13716.467968619989,29.81281463999767,53109.46722408001 2025-11-06,09:14:43.000,310,11145925,111485,0,1762420482,13716.488177549989,29.833962030003022,53109.50215968 2025-11-06,09:14:44.000,310,11145949,111765,0,1762420483,13716.542068029994,29.643635519998497,53109.579018 2025-11-06,09:14:45.000,310,11145887,111925,0,1762420484,13716.595958509999,29.368719450001663,53109.6488892 2025-11-06,09:14:46.000,310,11145940,111925,0,1762420485,13716.71721209,29.121999900002265,53109.7187604 2025-11-06,09:14:47.000,310,11145913,111885,0,1762420486,13716.824993049995,29.086754249998194,53109.79561872001 2025-11-06,09:14:48.000,310,11145899,111765,0,1762420487,13716.95971925,29.298228150000796,53109.84452856001 2025-11-06,09:14:49.000,310,11145919,111965,0,1762420488,13717.202226410001,29.643635519998497,53109.93536112 2025-11-06,09:14:50.000,310,11145936,111645,0,1762420489,13717.525569289988,29.770519860001514,53109.998245200004 2025-11-06,09:14:51.000,310,11145921,111845,0,1762420490,13717.707449659989,29.6083898700017,53110.11003912001 2025-11-06,09:14:52.000,310,11145906,111925,0,1762420491,13717.90953895999,29.425112490003812,53110.17991032001 2025-11-06,09:14:53.000,310,11145913,111925,0,1762420492,13718.07794671,29.20658946000185,53110.21484592 2025-11-06,09:14:54.000,310,11145927,111725,0,1762420493,13718.104891949995,29.03036121000332,53110.235807280005 2025-11-06,09:14:55.000,310,11145941,112005,0,1762420494,13718.17225504999,28.98101730000053,53110.31965272 2025-11-06,09:14:56.000,310,11145892,111645,0,1762420495,13718.367608039996,28.97396817000117,53110.354588320006 2025-11-06,09:14:57.000,310,11145975,111725,0,1762420496,13718.637060439993,29.02331208000396,53110.403498160005 2025-11-06,09:14:58.000,310,11145929,111645,0,1762420497,13719.021030109994,29.086754249998194,53110.49433072001 2025-11-06,09:14:59.000,310,11145910,111845,0,1762420498,13719.546462289996,29.17134380999778,53110.59215040001 2025-11-06,09:15:00.000,310,11145946,111805,0,1762420499,13719.997795059993,29.27708076000272,53110.620098880005 2025-11-06,09:15:01.000,310,11145913,111845,0,1762420500,13720.401973659995,29.305277280000155,53110.67599584 2025-11-06,09:15:02.000,310,11145911,111565,0,1762420501,13720.684898679996,29.284129890002077,53110.80176400001 2025-11-06,09:15:03.000,310,11145936,111765,0,1762420502,13720.772470709991,29.22773684999993,53110.857660960006 2025-11-06,09:15:04.000,310,11145901,111725,0,1762420503,13720.866779049997,29.058557730000757,53110.92054504 2025-11-06,09:15:05.000,310,11145942,111725,0,1762420504,13721.116022519993,28.896427740000945,53111.0113776 2025-11-06,09:15:06.000,310,11145927,111885,0,1762420505,13721.345057059989,28.81888731000072,53111.05330032 2025-11-06,09:15:07.000,310,11145933,111645,0,1762420506,13721.65492732,28.81183818000136,53111.10221016 2025-11-06,09:15:08.000,310,11145922,111765,0,1762420507,13722.086051159997,28.825936440000078,53111.15810712 2025-11-06,09:15:09.000,310,11145902,111885,0,1762420508,13722.598010719994,28.790690790003282,53111.23496544001 2025-11-06,09:15:10.000,310,11145949,111445,0,1762420509,13723.130179209991,28.670855579999625,53111.304836639996 2025-11-06,09:15:11.000,310,11145916,111325,0,1762420510,13723.534357809993,28.61446254000475,53111.34675936 2025-11-06,09:15:12.000,310,11145917,111525,0,1762420511,13723.938536409994,28.480529070002376,53111.36772072 2025-11-06,09:15:13.000,310,11145916,111805,0,1762420512,13724.22819773999,28.38889038000343,53111.3956692 2025-11-06,09:15:14.000,310,11145916,111965,0,1762420513,13724.632376339992,28.452332549997664,53111.507463120004 2025-11-06,09:15:15.000,310,11145956,111845,0,1762420514,13725.090445419999,28.600364279998757,53111.528424480006 2025-11-06,09:15:16.000,310,11145987,112005,0,1762420515,13725.481151399996,28.783641660003923,53111.640218399996 2025-11-06,09:15:17.000,310,11145963,111685,0,1762420516,13725.919011550002,28.93167338999774,53111.7100896 2025-11-06,09:15:18.000,310,11145966,111885,0,1762420517,13726.32319014999,29.02331208000396,53111.75201232 2025-11-06,09:15:19.000,310,11145974,111645,0,1762420518,13726.68695088999,29.086754249998194,53111.83585776001 2025-11-06,09:15:20.000,310,11145977,111485,0,1762420519,13726.990084839992,29.058557730000757,53111.87079336 2025-11-06,09:15:21.000,310,11146009,111765,0,1762420520,13727.326900339998,29.09380338000483,53111.863806240006 2025-11-06,09:15:22.000,310,11145991,111885,0,1762420521,13727.515517019994,29.16429467999842,53111.9197032 2025-11-06,09:15:23.000,310,11145976,111645,0,1762420522,13727.56267118999,29.241835109998647,53111.99656152 2025-11-06,09:15:24.000,310,11145951,111725,0,1762420523,13727.60308904999,29.38281771000038,53112.00354864001 2025-11-06,09:15:25.000,310,11145986,111925,0,1762420524,13727.76476048999,29.61543900000106,53112.01752288 2025-11-06,09:15:26.000,310,11145956,111645,0,1762420525,13728.054421820001,29.749372470003436,53112.05245848001 2025-11-06,09:15:27.000,310,11146006,111845,0,1762420526,13728.303665289997,29.721175949998724,53112.03848424 2025-11-06,09:15:28.000,310,11145976,111725,0,1762420527,13728.364292079998,29.66478291000385,53112.03848424 2025-11-06,09:15:29.000,310,11145967,111845,0,1762420528,13728.371028389993,29.601340740002342,53112.06643272 2025-11-06,09:15:30.000,310,11145953,111765,0,1762420529,13728.350819459993,29.62248813000042,53112.08739408 2025-11-06,09:15:31.000,310,11145973,111485,0,1762420530,13728.377764700002,29.66478291000385,53112.0594456 2025-11-06,09:15:32.000,310,11145967,111765,0,1762420531,13728.424918869998,29.721175949998724,53112.07341984001 2025-11-06,09:15:33.000,310,11146002,111765,0,1762420532,13728.499018279988,29.749372470003436,53112.06643272 2025-11-06,09:15:34.000,310,11145983,111845,0,1762420533,13728.478809349988,29.80576550999831,53112.04547136 2025-11-06,09:15:35.000,310,11146001,111605,0,1762420534,13728.512490899993,29.833962030003022,53111.9895744 2025-11-06,09:15:36.000,310,11145989,111685,0,1762420535,13728.525963519998,29.80576550999831,53112.02451000001 2025-11-06,09:15:37.000,310,11145917,111525,0,1762420536,13728.620271859989,29.826912900003663,53112.00354864001 2025-11-06,09:15:38.000,310,11145919,111725,0,1762420537,13728.68089864999,29.869207679999818,53111.92669032 2025-11-06,09:15:39.000,310,11145964,111605,0,1762420538,13728.653953409994,29.819863770004304,53111.9197032 2025-11-06,09:15:40.000,310,11145946,111645,0,1762420539,13728.586590309998,29.784618120000232,53111.88476760001 2025-11-06,09:15:41.000,310,11145920,111845,0,1762420540,13728.458600419988,29.6083898700017,53111.90572896001 2025-11-06,09:15:42.000,310,11145956,111685,0,1762420541,13728.411446249993,29.38281771000038,53111.85681912001 2025-11-06,09:15:43.000,310,11146013,111725,0,1762420542,13728.465336729998,29.15724554999906,53111.842844880004 2025-11-06,09:15:44.000,310,11146002,111965,0,1762420543,13728.600062929989,29.03741034000268,53111.82887064 2025-11-06,09:15:45.000,310,11146001,111925,0,1762420544,13728.95035105,28.945771650003735,53111.82887064 2025-11-06,09:15:46.000,310,11145951,112005,0,1762420545,13729.246748689991,28.896427740000945,53111.80092216 2025-11-06,09:15:47.000,310,11145983,111645,0,1762420546,13729.448837989992,28.86823122000351,53111.81489640001 2025-11-06,09:15:48.000,310,11145987,111565,0,1762420547,13729.563355259997,28.903476870000304,53111.78694792001 2025-11-06,09:15:49.000,310,11145982,111765,0,1762420548,13729.664399909998,28.945771650003735,53111.81489640001 2025-11-06,09:15:50.000,310,11145955,111325,0,1762420549,13729.590300499993,28.882329480002227,53111.83585776001 2025-11-06,09:15:51.000,310,11145967,111805,0,1762420550,13729.388211199992,28.889378610001586,53111.77297368 2025-11-06,09:15:52.000,310,11145964,111885,0,1762420551,13729.179385589996,29.02331208000396,53111.82188352 2025-11-06,09:15:53.000,310,11145936,111765,0,1762420552,13729.078340939996,29.248884239998006,53111.75201232 2025-11-06,09:15:54.000,310,11145944,111845,0,1762420553,13729.138967729996,29.326424669998232,53111.75201232 2025-11-06,09:15:55.000,310,11145972,111845,0,1762420554,13729.179385589996,29.418063360004453,53111.75899944 2025-11-06,09:15:56.000,310,11145973,111565,0,1762420555,13729.260221309996,29.38986683999974,53111.75899944 2025-11-06,09:15:57.000,310,11145973,111645,0,1762420556,13729.334320720001,29.460358140000608,53111.745025200005 2025-11-06,09:15:58.000,310,11145950,111765,0,1762420557,13729.415156440002,29.643635519998497,53111.77297368 2025-11-06,09:15:59.000,310,11145970,111765,0,1762420558,13729.529673709992,29.8551094200011,53111.73105096 2025-11-06,09:16:00.000,310,11145905,111645,0,1762420559,13729.664399909998,29.939698980000685,53111.745025200005 2025-11-06,09:16:01.000,310,11145977,111805,0,1762420560,13729.751971939993,29.989042890003475,53111.76598656001 2025-11-06,09:16:02.000,310,11145935,111765,0,1762420561,13729.745235629998,29.989042890003475,53111.793935040005 2025-11-06,09:16:03.000,310,11145950,111845,0,1762420562,13729.718290389988,29.91150246000325,53111.71707672001 2025-11-06,09:16:04.000,310,11145967,111885,0,1762420563,13729.704817769998,29.742323340004077,53111.75899944 2025-11-06,09:16:05.000,310,11145892,111845,0,1762420564,13729.954061239994,29.55904595999891,53111.73105096 2025-11-06,09:16:06.000,310,11145883,111885,0,1762420565,13730.257195189995,29.425112490003812,53111.73803808001 2025-11-06,09:16:07.000,310,11145931,111845,0,1762420566,13730.526647589992,29.411014229997818,53111.75201232 2025-11-06,09:16:08.000,310,11145981,111885,0,1762420567,13730.654637480002,29.411014229997818,53111.72406384 2025-11-06,09:16:09.000,310,11145999,111845,0,1762420568,13730.668110099992,29.43216162000317,53111.7100896 2025-11-06,09:16:10.000,310,11146002,111765,0,1762420569,13730.580538069997,29.523800310002116,53111.78694792001 2025-11-06,09:16:11.000,310,11145969,111965,0,1762420570,13730.39192139,29.62953725999978,53111.7100896 2025-11-06,09:16:12.000,310,11145998,111805,0,1762420571,13730.26393149999,29.84101116000238,53111.78694792001 2025-11-06,09:16:13.000,310,11145995,111845,0,1762420572,13730.10226005999,30.144123750003928,53111.76598656001 2025-11-06,09:16:14.000,310,11145954,111645,0,1762420573,13729.92037968999,30.29920461000438,53111.73105096 2025-11-06,09:16:15.000,310,11145985,111685,0,1762420574,13729.90017075999,30.29920461000438,53111.73803808001 2025-11-06,09:16:16.000,310,11145992,111765,0,1762420575,13729.927115999999,30.341499390000536,53111.73105096 2025-11-06,09:16:17.000,310,11145979,112045,0,1762420576,13730.10899637,30.362646779998613,53111.696115360006 2025-11-06,09:16:18.000,310,11145972,111845,0,1762420577,13730.216777329995,30.341499390000536,53111.66117976 2025-11-06,09:16:19.000,310,11145970,111805,0,1762420578,13730.216777329995,30.327401130001817,53111.65419264 2025-11-06,09:16:20.000,310,11145975,111805,0,1762420579,13730.095523749995,30.581169810000574,53111.66816688001 2025-11-06,09:16:21.000,310,11145902,111605,0,1762420580,13729.994479099994,30.975921090001066,53111.65419264 2025-11-06,09:16:22.000,310,11146028,111885,0,1762420581,13729.98774279,31.279033680002613,53111.65419264 2025-11-06,09:16:23.000,310,11145940,111485,0,1762420582,13729.94058861999,31.201493250002386,53111.675154000004 2025-11-06,09:16:24.000,310,11145987,111845,0,1762420583,13729.906907069999,30.968871960001707,53111.626244160005 2025-11-06,09:16:25.000,310,11145921,111965,0,1762420584,13729.812598729994,30.65166111000144,53111.65419264 2025-11-06,09:16:26.000,310,11145923,111725,0,1762420585,13729.745235629998,30.47543286000291,53111.56336008 2025-11-06,09:16:27.000,310,11145928,111805,0,1762420586,13729.563355259997,30.468383730003552,53111.54239872 2025-11-06,09:16:28.000,310,11145928,111885,0,1762420587,13729.462310609997,30.679857629998878,53111.47951464001 2025-11-06,09:16:29.000,310,11145994,111765,0,1762420588,13729.522937399997,30.95477370000299,53111.507463120004 2025-11-06,09:16:30.000,310,11145995,111845,0,1762420589,13729.563355259997,31.166247599998314,53111.50047600001 2025-11-06,09:16:31.000,310,11146012,111725,0,1762420590,13729.556618950002,31.30723020000005,53111.45156616001 2025-11-06,09:16:32.000,310,11145973,111805,0,1762420591,13729.502728469997,31.497556710004574,53111.44457904 2025-11-06,09:16:33.000,310,11145940,111685,0,1762420592,13729.495992160002,31.49050757999794,53111.35374648001 2025-11-06,09:16:34.000,310,11146012,111885,0,1762420593,13729.435365370002,31.448212800001784,53111.34675936 2025-11-06,09:16:35.000,310,11145936,111845,0,1762420594,13729.570091569993,31.434114540003065,53111.26291392001 2025-11-06,09:16:36.000,310,11145914,111885,0,1762420595,13729.725026699998,31.420016280004347,53111.21400408001 2025-11-06,09:16:37.000,310,11145958,111485,0,1762420596,13729.927115999999,31.384770630000276,53111.17906848 2025-11-06,09:16:38.000,310,11145930,112165,0,1762420597,13730.04836958,31.33542672000476,53111.193042720006 2025-11-06,09:16:39.000,310,11145981,111605,0,1762420598,13730.20330470999,31.314279329999408,53111.14413288001 2025-11-06,09:16:40.000,310,11145963,111845,0,1762420599,13730.3312946,31.264935420003894,53111.15810712 2025-11-06,09:16:41.000,310,11145969,111965,0,1762420600,13730.513174970001,31.12395282000216,53111.10919728 2025-11-06,09:16:42.000,310,11145980,111925,0,1762420601,13730.681582719997,31.06051065000065,53111.074261680005 2025-11-06,09:16:43.000,310,11145948,111805,0,1762420602,13730.782627369997,31.025265000003856,53111.03233896 2025-11-06,09:16:44.000,310,11146028,111765,0,1762420603,13730.816308920002,31.053461520001292,53111.0113776 2025-11-06,09:16:45.000,310,11145895,111885,0,1762420604,13730.708527959992,31.201493250002386,53110.97644200001 2025-11-06,09:16:46.000,310,11145917,111965,0,1762420605,13730.580538069997,31.321328459998767,53110.906570800005 2025-11-06,09:16:47.000,310,11146013,111845,0,1762420606,13730.452548180001,31.398868889998994,53110.8716352 2025-11-06,09:16:48.000,310,11145982,111525,0,1762420607,13730.452548180001,31.405918019998353,53110.82272536 2025-11-06,09:16:49.000,310,11145921,111845,0,1762420608,13730.668110099992,31.391819759999635,53110.71791856 2025-11-06,09:16:50.000,310,11145922,111765,0,1762420609,13731.045343459999,31.35657411000284,53110.738879920005 2025-11-06,09:16:51.000,310,11145984,111685,0,1762420610,13731.40236788999,31.314279329999408,53110.68298296001 2025-11-06,09:16:52.000,310,11145961,111685,0,1762420611,13731.55056671,31.24378802999854,53110.669008720004 2025-11-06,09:16:53.000,310,11145966,111645,0,1762420612,13731.665083979991,31.29313194000133,53110.64106024001 2025-11-06,09:16:54.000,310,11145954,111845,0,1762420613,13731.584248259991,31.314279329999408,53110.55022768 2025-11-06,09:16:55.000,310,11145894,111685,0,1762420614,13731.36195002999,31.28608281000197,53110.501317840004 2025-11-06,09:16:56.000,310,11145964,111325,0,1762420615,13731.112706559994,31.34952498000348,53110.43843376 2025-11-06,09:16:57.000,310,11145929,111685,0,1762420616,13731.065552389999,31.30018107000069,53110.29869136001 2025-11-06,09:16:58.000,310,11145973,112005,0,1762420617,13731.126179179999,31.208542380001745,53110.26375576 2025-11-06,09:16:59.000,310,11146005,111805,0,1762420618,13731.38215895999,31.053461520001292,53110.1729232 2025-11-06,09:17:00.000,310,11145944,111405,0,1762420619,13731.745919699992,30.863135010004044,53110.06112928001 2025-11-06,09:17:01.000,310,11145983,111805,0,1762420620,13732.203988779998,30.729201540001668,53110.04715504 2025-11-06,09:17:02.000,310,11145923,111765,0,1762420621,13732.736157269996,30.644611980002082,53110.00523232 2025-11-06,09:17:03.000,310,11145979,111845,0,1762420622,13733.180753729997,30.66575937000016,53109.98427096 2025-11-06,09:17:04.000,310,11145894,111565,0,1762420623,13733.456942439989,30.743299800000386,53109.87247704001 2025-11-06,09:17:05.000,310,11145947,111765,0,1762420624,13733.61861387999,30.799692840002535,53109.8585028 2025-11-06,09:17:06.000,310,11145955,112245,0,1762420625,13733.67924066999,30.856085880004684,53109.7886316 2025-11-06,09:17:07.000,310,11145917,111685,0,1762420626,13733.74660377,30.975921090001066,53109.75369600001 2025-11-06,09:17:08.000,310,11145931,111885,0,1762420627,13733.76007638999,30.982970220000425,53109.7187604 2025-11-06,09:17:09.000,310,11145935,111805,0,1762420628,13733.76007638999,30.990019349999784,53109.64190208 2025-11-06,09:17:10.000,310,11145916,111805,0,1762420629,13733.78028531999,30.95477370000299,53109.59299224 2025-11-06,09:17:11.000,310,11145912,111965,0,1762420630,13733.915011519995,30.89838066000084,53109.52312104 2025-11-06,09:17:12.000,310,11145954,111645,0,1762420631,13734.083419269991,30.743299800000386,53109.40434 2025-11-06,09:17:13.000,310,11145943,111885,0,1762420632,13734.298981189997,30.524776769998425,53109.397352880005 2025-11-06,09:17:14.000,310,11145945,111645,0,1762420633,13734.413498460002,30.3133028700031,53109.35543016 2025-11-06,09:17:15.000,310,11145955,111645,0,1762420634,13734.393289530002,30.228713310003513,53109.29254608001 2025-11-06,09:17:16.000,310,11145909,111845,0,1762420635,13734.366344289992,30.29920461000438,53109.229662000005 2025-11-06,09:17:17.000,310,11146012,111805,0,1762420636,13734.292244880002,30.390843300003326,53109.180752160006 2025-11-06,09:17:18.000,310,11145912,111845,0,1762420637,13734.352871670002,30.43313807999948,53109.13184232001 2025-11-06,09:17:19.000,310,11145899,111485,0,1762420638,13734.595378829988,30.49658025000099,53108.95716432001 2025-11-06,09:17:20.000,310,11145912,111685,0,1762420639,13734.99955742999,30.588218939999933,53108.96415144001 2025-11-06,09:17:21.000,310,11145936,111645,0,1762420640,13735.538462229997,30.644611980002082,53108.90126736 2025-11-06,09:17:22.000,310,11145963,111565,0,1762420641,13735.969586069994,30.679857629998878,53108.86633176001 2025-11-06,09:17:23.000,310,11145925,111765,0,1762420642,13736.292928949995,30.792643710003176,53108.78947344001 2025-11-06,09:17:24.000,310,11145935,111845,0,1762420643,13736.548908730001,30.863135010004044,53108.78248632 2025-11-06,09:17:25.000,310,11145941,111845,0,1762420644,13736.905933159993,30.870184140003403,53108.726589360005 2025-11-06,09:17:26.000,310,11145956,111765,0,1762420645,13737.33705699999,30.83493848999933,53108.69864088001 2025-11-06,09:17:27.000,310,11145934,111965,0,1762420646,13737.768180840001,30.60936632999801,53108.6357568 2025-11-06,09:17:28.000,310,11145936,111845,0,1762420647,13737.997215379997,30.47543286000291,53108.67069240001 2025-11-06,09:17:29.000,310,11145921,111965,0,1762420648,13738.118468959998,30.468383730003552,53108.64274392 2025-11-06,09:17:30.000,310,11145976,111685,0,1762420649,13738.226249919993,30.53887503000442,53108.57287272 2025-11-06,09:17:31.000,310,11145971,111725,0,1762420650,13738.51591124999,30.679857629998878,53108.58684696 2025-11-06,09:17:32.000,310,11145928,111845,0,1762420651,13738.80557258,30.67280849999952,53108.59383408 2025-11-06,09:17:33.000,310,11145972,111765,0,1762420652,13739.115442839997,30.595268069999292,53108.4960144 2025-11-06,09:17:34.000,310,11145945,112005,0,1762420653,13739.391631549988,30.560022420002497,53108.47505304 2025-11-06,09:17:35.000,310,11145984,111845,0,1762420654,13739.67455656999,30.560022420002497,53108.47505304 2025-11-06,09:17:36.000,310,11145936,111885,0,1762420655,13739.83622800999,30.60231719999865,53108.45409168001 2025-11-06,09:17:37.000,310,11145903,111325,0,1762420656,13739.88338218,30.70100502000423,53108.44710456 2025-11-06,09:17:38.000,310,11146026,111565,0,1762420657,13739.809282769995,30.785594580003817,53108.356272 2025-11-06,09:17:39.000,310,11145917,111685,0,1762420658,13739.7621286,30.785594580003817,53108.356272 2025-11-06,09:17:40.000,310,11145957,111725,0,1762420659,13739.708238119994,30.71510328000295,53108.32832352 2025-11-06,09:17:41.000,310,11145990,111685,0,1762420660,13739.789073839995,30.67280849999952,53108.30037504 2025-11-06,09:17:42.000,310,11145923,111765,0,1762420661,13739.98442683,30.524776769998425,53108.25845232 2025-11-06,09:17:43.000,310,11145912,111485,0,1762420662,13740.226933990001,30.383794170003966,53108.18858112 2025-11-06,09:17:44.000,310,11145928,111685,0,1762420663,13740.395341739997,30.20756591999816,53108.13268416 2025-11-06,09:17:45.000,310,11145966,111885,0,1762420664,13740.348187570002,30.03133766999963,53108.13268416 2025-11-06,09:17:46.000,310,11145937,111645,0,1762420665,13740.321242329992,29.918551590002608,53108.055825840005 2025-11-06,09:17:47.000,310,11145987,111685,0,1762420666,13740.348187570002,29.763470730002155,53108.006916000006 2025-11-06,09:17:48.000,310,11145941,111685,0,1762420667,13740.368396500002,29.714126819999365,53107.9719804 2025-11-06,09:17:49.000,310,11145910,111725,0,1762420668,13740.570485799988,29.721175949998724,53107.88114784001 2025-11-06,09:17:50.000,310,11145956,111525,0,1762420669,13740.799520339999,29.876256809999177,53107.83223800001 2025-11-06,09:17:51.000,310,11145891,111605,0,1762420670,13741.008345949995,29.981993760004116,53107.86018648001 2025-11-06,09:17:52.000,310,11145931,111325,0,1762420671,13741.08244536,30.059534190004342,53107.77634104 2025-11-06,09:17:53.000,310,11145936,111645,0,1762420672,13741.0420275,29.996092020002834,53107.66454712001 2025-11-06,09:17:54.000,310,11145946,111885,0,1762420673,13740.99487332999,29.79166724999959,53107.69249560001 2025-11-06,09:17:55.000,310,11145970,111885,0,1762420674,13740.92077392,29.551996829999553,53107.5876888 2025-11-06,09:17:56.000,310,11145964,111645,0,1762420675,13740.866883439994,29.284129890002077,53107.53179184 2025-11-06,09:17:57.000,310,11145935,111525,0,1762420676,13740.866883439994,29.114950770002906,53107.42698504001 2025-11-06,09:17:58.000,310,11145922,111845,0,1762420677,13740.927510229994,29.185442070003774,53107.39903656 2025-11-06,09:17:59.000,310,11145930,111645,0,1762420678,13741.0420275,29.347572060003586,53107.30820400001 2025-11-06,09:18:00.000,310,11145886,111685,0,1762420679,13741.32495252,29.509702050003398,53107.25230704 2025-11-06,09:18:01.000,310,11146002,111725,0,1762420680,13741.655031709997,29.601340740002342,53107.18942296001 2025-11-06,09:18:02.000,310,11145921,111885,0,1762420681,13741.911011489989,29.62248813000042,53107.15448736 2025-11-06,09:18:03.000,310,11145894,111885,0,1762420682,13742.18046389,29.601340740002342,53107.05666768 2025-11-06,09:18:04.000,310,11145914,111765,0,1762420683,13742.28150854,29.45330901000125,53107.01474496 2025-11-06,09:18:05.000,310,11145925,111845,0,1762420684,13742.449916289996,29.241835109998647,53106.930899520004 2025-11-06,09:18:06.000,310,11145995,111805,0,1762420685,13742.658741899992,29.002164689998608,53106.85404120001 2025-11-06,09:18:07.000,310,11145994,111725,0,1762420686,13742.833885959997,28.938722520004376,53106.80513136001 2025-11-06,09:18:08.000,310,11145932,111805,0,1762420687,13743.035975259998,29.09380338000483,53106.7492344 2025-11-06,09:18:09.000,310,11145972,111645,0,1762420688,13743.089865739988,29.319375539998873,53106.67237608 2025-11-06,09:18:10.000,310,11145919,111485,0,1762420689,13743.116810979998,29.340522930004227,53106.644427600004 2025-11-06,09:18:11.000,310,11145948,111645,0,1762420690,13743.130283599989,29.262982500004,53106.53962080001 2025-11-06,09:18:12.000,310,11145945,111725,0,1762420691,13743.029238949988,29.136098160000984,53106.48372384 2025-11-06,09:18:13.000,310,11145937,111685,0,1762420692,13742.982084779993,29.009213819997967,53106.42083976001 2025-11-06,09:18:14.000,310,11145917,112085,0,1762420693,13743.056184189998,28.86823122000351,53106.38590416 2025-11-06,09:18:15.000,310,11145911,111845,0,1762420694,13743.076393119998,28.86118209000415,53106.281097360006 2025-11-06,09:18:16.000,310,11145931,111805,0,1762420695,13743.096602049998,28.875280350002868,53106.2252004 2025-11-06,09:18:17.000,310,11145915,111605,0,1762420696,13743.069656809988,28.959869910002453,53106.18327768001 2025-11-06,09:18:18.000,310,11145944,111805,0,1762420697,13743.197646699999,29.178392940004414,53106.09943224 2025-11-06,09:18:19.000,310,11145925,112005,0,1762420698,13743.43341754999,29.248884239998006,53106.0505224 2025-11-06,09:18:20.000,310,11145931,111285,0,1762420699,13743.68266102,29.333473800004867,53105.95270272 2025-11-06,09:18:21.000,310,11145954,111685,0,1762420700,13743.958849729992,29.38281771000038,53105.90379288 2025-11-06,09:18:22.000,310,11145906,111645,0,1762420701,13744.093575929997,29.40396509999846,53105.84789592001 2025-11-06,09:18:23.000,310,11145937,111845,0,1762420702,13744.147466410002,29.375768580001022,53105.84789592001 2025-11-06,09:18:24.000,310,11145911,111845,0,1762420703,13744.120521169993,29.291179020001437,53105.72911488001 2025-11-06,09:18:25.000,310,11145936,111605,0,1762420704,13743.985794970002,29.199540330002492,53105.72212776 2025-11-06,09:18:26.000,310,11145913,111765,0,1762420705,13743.884750320001,29.136098160000984,53105.64526944 2025-11-06,09:18:27.000,310,11145935,111725,0,1762420706,13743.931904489997,29.107901640003547,53105.61732096 2025-11-06,09:18:28.000,310,11146007,111685,0,1762420707,13744.046421760002,28.889378610001586,53105.491552800006 2025-11-06,09:18:29.000,310,11145976,111845,0,1762420708,13744.113784859997,28.684953839998343,53105.46360432001 2025-11-06,09:18:30.000,310,11145979,111725,0,1762420709,13744.133993789997,28.466430810003658,53105.42866872 2025-11-06,09:18:31.000,310,11145992,111965,0,1762420710,13744.100312239992,28.367742989998078,53105.37975888 2025-11-06,09:18:32.000,310,11145954,111765,0,1762420711,13744.080103309992,28.304300820003846,53105.33084904 2025-11-06,09:18:33.000,310,11145984,111845,0,1762420712,13744.261983679993,28.18446561000019,53105.26097784 2025-11-06,09:18:34.000,310,11145964,111645,0,1762420713,13744.51122714999,28.12807256999804,53105.212068 2025-11-06,09:18:35.000,310,11145997,111885,0,1762420714,13744.82109741,27.95184431999951,53105.17014528 2025-11-06,09:18:36.000,310,11145935,111805,0,1762420715,13745.029923019996,27.789714329999697,53105.1421968 2025-11-06,09:18:37.000,310,11146006,111765,0,1762420716,13745.056868259991,27.648731729997962,53105.09328696 2025-11-06,09:18:38.000,310,11145973,111605,0,1762420717,13744.888460509996,27.514798260002863,53105.107261200006 2025-11-06,09:18:39.000,310,11145929,111525,0,1762420718,13744.72005276,27.451356090001354,53105.06533848 2025-11-06,09:18:40.000,310,11145928,111885,0,1762420719,13744.67289858999,27.458405220000714,53105.05136424 2025-11-06,09:18:41.000,310,11145994,111845,0,1762420720,13744.6796349,27.500700000004144,53104.99546728 2025-11-06,09:18:42.000,310,11145974,111725,0,1762420721,13744.827833719995,27.606436950001807,53104.97450592 2025-11-06,09:18:43.000,310,11145977,112165,0,1762420722,13745.002977780001,27.7544686800029,53104.91162184001 2025-11-06,09:18:44.000,310,11145977,111845,0,1762420723,13745.440837929993,27.853156500001205,53104.85572488 2025-11-06,09:18:45.000,310,11146009,111845,0,1762420724,13745.87196176999,27.803812589998415,53104.83476352 2025-11-06,09:18:46.000,310,11145940,111525,0,1762420725,13746.18183203,27.72627215999819,53104.869699120005 2025-11-06,09:18:47.000,310,11145960,111845,0,1762420726,13746.410866569997,27.691026510001393,53104.81380216001 2025-11-06,09:18:48.000,310,11145969,111525,0,1762420727,13746.370448709997,27.557093039999017,53104.80681504 2025-11-06,09:18:49.000,310,11145963,111725,0,1762420728,13746.215513579991,27.338570010004332,53104.7579052 2025-11-06,09:18:50.000,310,11145996,111845,0,1762420729,13745.91237962999,27.07775219999894,53104.750918080004 2025-11-06,09:18:51.000,310,11146010,112165,0,1762420730,13745.784389739994,26.823983520000183,53104.7579052 2025-11-06,09:18:52.000,310,11145949,111645,0,1762420731,13745.87196176999,26.563165710002067,53104.63912416 2025-11-06,09:18:53.000,310,11145989,111685,0,1762420732,13746.222249890001,26.45037962999777,53104.67405976001 2025-11-06,09:18:54.000,310,11145973,111725,0,1762420733,13746.707264209988,26.43628136999905,53104.6181628 2025-11-06,09:18:55.000,310,11145997,111725,0,1762420734,13747.17206959999,26.50677266999992,53104.632137040004 2025-11-06,09:18:56.000,310,11145950,111645,0,1762420735,13747.441522000001,26.563165710002067,53104.632137040004 2025-11-06,09:18:57.000,310,11146001,111485,0,1762420736,13747.616666059992,26.67595178999909,53104.62514992001 2025-11-06,09:18:58.000,310,11145995,111685,0,1762420737,13747.744655950002,26.746443089999957,53104.63912416 2025-11-06,09:18:59.000,310,11145963,111805,0,1762420738,13747.697501779992,26.95791699000256,53104.59021432 2025-11-06,09:19:00.000,310,11146011,111885,0,1762420739,13747.724447020002,27.24693131999811,53104.56925296 2025-11-06,09:19:01.000,310,11145969,111925,0,1762420740,13747.764864880002,27.437257830002636,53104.56226584 2025-11-06,09:19:02.000,310,11145978,111925,0,1762420741,13747.946745249988,27.493650870004785,53104.583227200004 2025-11-06,09:19:03.000,310,11146003,111765,0,1762420742,13747.993899419998,27.324471749998338,53104.5482916 2025-11-06,09:19:04.000,310,11145987,111885,0,1762420743,13747.960217869993,27.07070306999958,53104.534317360005 2025-11-06,09:19:05.000,310,11145985,111725,0,1762420744,13747.886118459988,26.690050049997808,53104.56226584 2025-11-06,09:19:06.000,310,11145975,111885,0,1762420745,13747.771601189997,26.43628136999905,53104.534317360005 2025-11-06,09:19:07.000,310,11145953,111485,0,1762420746,13747.596457129992,26.231856600003084,53104.52034312 2025-11-06,09:19:08.000,310,11145915,111685,0,1762420747,13747.387631519996,26.08382487000199,53104.49938176 2025-11-06,09:19:09.000,310,11145930,111685,0,1762420748,13747.11817912,25.91464575000282,53104.464446160004 2025-11-06,09:19:10.000,310,11145942,111605,0,1762420749,13746.916089819999,25.794810539999162,53104.45745904001 2025-11-06,09:19:11.000,310,11145953,111645,0,1762420750,13746.660110039993,25.717270109998935,53104.42951056001 2025-11-06,09:19:12.000,310,11145923,111725,0,1762420751,13746.552329079997,25.583336640003836,53104.39457496 2025-11-06,09:19:13.000,310,11145940,111565,0,1762420752,13746.471493359997,25.45645230000082,53104.32470376 2025-11-06,09:19:14.000,310,11145929,111605,0,1762420753,13746.303085610001,25.25907666000421,53104.35265224 2025-11-06,09:19:15.000,310,11145945,111645,0,1762420754,13746.08078738,25.05465189000097,53104.35265224 2025-11-06,09:19:16.000,310,11145955,111725,0,1762420755,13745.85848915,24.899571030000516,53104.28278104 2025-11-06,09:19:17.000,310,11145937,111685,0,1762420756,13745.81133497999,24.963013200002024,53104.25483256 2025-11-06,09:19:18.000,310,11145981,111845,0,1762420757,13745.905643319995,25.16038883999863,53104.17098712001 2025-11-06,09:19:19.000,310,11145940,111765,0,1762420758,13746.06057845,25.477599689998897,53104.17797424 2025-11-06,09:19:20.000,310,11145902,111925,0,1762420759,13746.296349299992,25.9005474900041,53104.129064400004 2025-11-06,09:19:21.000,310,11145935,111445,0,1762420760,13746.572538009998,26.20366007999837,53104.14303864001 2025-11-06,09:19:22.000,310,11145912,111685,0,1762420761,13746.592746939998,26.351691809999465,53104.101115920006 2025-11-06,09:19:23.000,310,11145904,111725,0,1762420762,13746.417602879992,26.408084850001615,53104.10810304 2025-11-06,09:19:24.000,310,11145939,111965,0,1762420763,13746.107732619996,26.44333049999841,53104.09412880001 2025-11-06,09:19:25.000,310,11145934,111925,0,1762420764,13745.87196176999,26.330544420001388,53104.11509016 2025-11-06,09:19:26.000,310,11145935,111965,0,1762420765,13745.764180809994,26.09087400000135,53104.02425760001 2025-11-06,09:19:27.000,310,11145912,111845,0,1762420766,13745.71029032999,25.85120358000131,53104.01727048 2025-11-06,09:19:28.000,310,11146006,111845,0,1762420767,13745.7574445,25.731368369997654,53103.99630912 2025-11-06,09:19:29.000,310,11145966,111725,0,1762420768,13745.81133497999,25.63972967999871,53103.99630912 2025-11-06,09:19:30.000,310,11146020,111645,0,1762420769,13745.696817709999,25.583336640003836,53104.00329624001 2025-11-06,09:19:31.000,310,11145950,111725,0,1762420770,13745.629454609989,25.548090989999764,53103.912463680004 2025-11-06,09:19:32.000,310,11145937,111725,0,1762420771,13745.73049925999,25.435304910002742,53103.95438640001 2025-11-06,09:19:33.000,310,11145946,111925,0,1762420772,13745.91911594,25.435304910002742,53103.9194508 2025-11-06,09:19:34.000,310,11145923,111845,0,1762420773,13746.04036952,25.519894470002328,53103.89848944 2025-11-06,09:19:35.000,310,11145950,111725,0,1762420774,13746.188568339996,25.773663150001084,53103.88451520001 2025-11-06,09:19:36.000,310,11145929,111765,0,1762420775,13746.471493359997,26.062677480003913,53103.863553840005 2025-11-06,09:19:37.000,310,11145941,111725,0,1762420776,13746.552329079997,26.31644616000267,53103.89150232 2025-11-06,09:19:38.000,310,11145908,111845,0,1762420777,13746.586010630002,26.37283920000482,53103.84259248 2025-11-06,09:19:39.000,310,11145903,111805,0,1762420778,13746.316558229992,26.344642680000106,53103.84259248 2025-11-06,09:19:40.000,310,11145925,111645,0,1762420779,13746.03363320999,26.337593550000747,53103.89848944 2025-11-06,09:19:41.000,310,11146008,111725,0,1762420780,13745.91237962999,26.37283920000482,53103.90547656001 2025-11-06,09:19:42.000,310,11145942,111925,0,1762420781,13745.845016529995,26.408084850001615,53103.80765688001 2025-11-06,09:19:43.000,310,11145975,111445,0,1762420782,13745.824807599995,26.640706140002294,53103.80765688001 2025-11-06,09:19:44.000,310,11146002,111845,0,1762420783,13746.03363320999,26.89447482000105,53103.78669552001 2025-11-06,09:19:45.000,310,11145921,111845,0,1762420784,13746.377185019992,27.13414524000109,53103.73778568001 2025-11-06,09:19:46.000,310,11145944,111765,0,1762420785,13746.592746939998,27.24693131999811,53103.71682432001 2025-11-06,09:19:47.000,310,11145955,111725,0,1762420786,13746.720736829993,27.338570010004332,53103.72381144 2025-11-06,09:19:48.000,310,11145945,111845,0,1762420787,13746.754418379998,27.331520879997697,53103.68188872 2025-11-06,09:19:49.000,310,11145999,111685,0,1762420788,13746.727473139988,27.218734800000675,53103.7098372 2025-11-06,09:19:50.000,310,11146042,111365,0,1762420789,13746.734209449998,27.049555680001504,53103.66791448001 2025-11-06,09:19:51.000,310,11145954,111845,0,1762420790,13746.767890999989,26.91562220999913,53103.66791448001 2025-11-06,09:19:52.000,310,11145941,111725,0,1762420791,13746.848726719989,26.88742569000169,53103.6749016 2025-11-06,09:19:53.000,310,11146023,111725,0,1762420792,13746.889144579989,26.852180040004896,53103.61900464001 2025-11-06,09:19:54.000,310,11145943,111565,0,1762420793,13746.96998029999,26.90857307999977,53103.61900464001 2025-11-06,09:19:55.000,310,11146011,111765,0,1762420794,13747.185542219995,26.9508678600032,53103.598043280006 2025-11-06,09:19:56.000,310,11145966,111845,0,1762420795,13747.327004729996,26.91562220999913,53103.577081920004 2025-11-06,09:19:57.000,310,11145920,111605,0,1762420796,13747.38089521,26.922671339998487,53103.56310768 2025-11-06,09:19:58.000,310,11145993,111845,0,1762420797,13747.414576759991,26.94381873000384,53103.5351592 2025-11-06,09:19:59.000,310,11146001,111765,0,1762420798,13747.30005949,26.94381873000384,53103.50721072 2025-11-06,09:20:00.000,310,11145974,111845,0,1762420799,13747.05081601999,26.880376560002333,53103.465288 2025-11-06,09:20:01.000,310,11146028,111925,0,1762420800,13746.794836239998,26.633657010002935,53103.45131376001 2025-11-06,09:20:02.000,310,11146016,111845,0,1762420801,13746.478229669992,26.379888330004178,53103.40240392001 2025-11-06,09:20:03.000,310,11146045,111845,0,1762420802,13746.363712400002,26.224807470003725,53103.38842968 2025-11-06,09:20:04.000,310,11145982,111765,0,1762420803,13746.511911219997,26.189561819999653,53103.3255456 2025-11-06,09:20:05.000,310,11145909,111965,0,1762420804,13746.747682069989,26.245954860001802,53103.27663576 2025-11-06,09:20:06.000,310,11145954,111805,0,1762420805,13747.03060708999,26.30939703000331,53103.29759712 2025-11-06,09:20:07.000,310,11145903,111765,0,1762420806,13747.27985056,26.288249639997957,53103.2207388 2025-11-06,09:20:08.000,310,11145936,111765,0,1762420807,13747.31353210999,26.168414430001576,53103.17881608 2025-11-06,09:20:09.000,310,11145959,111565,0,1762420808,13747.225960079995,26.20366007999837,53103.13689336001 2025-11-06,09:20:10.000,310,11146018,111885,0,1762420809,13747.17206959999,26.26710224999988,53103.094970640006 2025-11-06,09:20:11.000,310,11145950,111845,0,1762420810,13747.225960079995,26.520870929998637,53103.04606080001 2025-11-06,09:20:12.000,310,11145924,111845,0,1762420811,13747.488676169996,26.68300091999845,53103.03907368 2025-11-06,09:20:13.000,310,11145929,112205,0,1762420812,13747.906327389988,26.929720469997847,53102.976189600005 2025-11-06,09:20:14.000,310,11145950,111605,0,1762420813,13748.37786909,27.0848013299983,53102.92029264001 2025-11-06,09:20:15.000,310,11146005,111685,0,1762420814,13748.775311379992,27.12709611000173,53102.941254 2025-11-06,09:20:16.000,310,11145998,111525,0,1762420815,13748.950455439997,27.09185045999766,53102.85042144001 2025-11-06,09:20:17.000,310,11145993,111645,0,1762420816,13748.950455439997,26.993162639999355,53102.82247296 2025-11-06,09:20:18.000,310,11146010,111645,0,1762420817,13748.923510200002,26.823983520000183,53102.78055024001 2025-11-06,09:20:19.000,310,11146009,111845,0,1762420818,13748.896564959992,26.619558750004217,53102.74561464 2025-11-06,09:20:20.000,310,11146013,111565,0,1762420819,13748.997609609993,26.457428760004404,53102.64779496 2025-11-06,09:20:21.000,310,11145989,111325,0,1762420820,13749.186226289989,26.408084850001615,53102.66875632 2025-11-06,09:20:22.000,310,11145931,111725,0,1762420821,13749.421997139994,26.408084850001615,53102.60587224 2025-11-06,09:20:23.000,310,11145959,111245,0,1762420822,13749.502832859995,26.4926744100012,53102.570936640004 2025-11-06,09:20:24.000,310,11145964,111845,0,1762420823,13749.41526083,26.633657010002935,53102.50106544 2025-11-06,09:20:25.000,310,11146016,111845,0,1762420824,13749.253589389999,26.77463961000467,53102.473116960005 2025-11-06,09:20:26.000,310,11145972,111885,0,1762420825,13749.044763780003,26.859229170004255,53102.43119424 2025-11-06,09:20:27.000,310,11146011,111805,0,1762420826,13748.835938169992,26.859229170004255,53102.305426080005 2025-11-06,09:20:28.000,310,11146004,111645,0,1762420827,13748.674266729991,26.979064380000636,53102.26350336 2025-11-06,09:20:29.000,310,11145947,111885,0,1762420828,13748.674266729991,27.17644002000452,53102.22856776001 2025-11-06,09:20:30.000,310,11146040,111845,0,1762420829,13748.808992929997,27.402012179998565,53102.137735200005 2025-11-06,09:20:31.000,310,11145996,111765,0,1762420830,13749.011082229998,27.55004390999966,53102.02594128 2025-11-06,09:20:32.000,310,11146005,111845,0,1762420831,13749.199698909993,27.70512477000011,53102.01196704001 2025-11-06,09:20:33.000,310,11145977,111725,0,1762420832,13749.354634039999,27.71217389999947,53101.865237519996 2025-11-06,09:20:34.000,310,11146016,111845,0,1762420833,13749.395051899999,27.451356090001354,53101.865237519996 2025-11-06,09:20:35.000,310,11145995,111725,0,1762420834,13749.361370349994,27.18348915000388,53101.7883792 2025-11-06,09:20:36.000,310,11145951,111685,0,1762420835,13749.246853079989,26.94381873000384,53101.69055952 2025-11-06,09:20:37.000,310,11145927,111565,0,1762420836,13749.166017359988,26.8380817799989,53101.6137012 2025-11-06,09:20:38.000,310,11145974,111885,0,1762420837,13749.192962599998,26.929720469997847,53101.55081712 2025-11-06,09:20:39.000,310,11145960,112005,0,1762420838,13749.226644149989,27.000211769998714,53101.4739588 2025-11-06,09:20:40.000,310,11146008,111605,0,1762420839,13749.139072119993,27.063653940000222,53101.36915200001 2025-11-06,09:20:41.000,310,11145988,111605,0,1762420840,13749.226644149989,27.268078710003465,53101.299280800005 2025-11-06,09:20:42.000,310,11145960,111565,0,1762420841,13749.49609655,27.472503479999432,53101.194473999996 2025-11-06,09:20:43.000,310,11145992,111805,0,1762420842,13749.792494189991,27.57824043000437,53101.13857704 2025-11-06,09:20:44.000,310,11145993,111845,0,1762420843,13749.987847179997,27.71922302999883,53101.05473160001 2025-11-06,09:20:45.000,310,11145953,111765,0,1762420844,13749.974374559992,27.70512477000011,53101.026783119996 2025-11-06,09:20:46.000,310,11145989,111765,0,1762420845,13749.83964836,27.53594565000094,53100.914989200006 2025-11-06,09:20:47.000,310,11146006,111685,0,1762420846,13749.63755906,27.289226100001542,53100.859092239996 2025-11-06,09:20:48.000,310,11145975,111885,0,1762420847,13749.583668579995,27.0848013299983,53100.82415664 2025-11-06,09:20:49.000,310,11145958,111845,0,1762420848,13749.563459649995,26.91562220999913,53100.71236272 2025-11-06,09:20:50.000,310,11145994,111725,0,1762420849,13749.45567869,26.739393960000598,53100.66345288 2025-11-06,09:20:51.000,310,11146009,111925,0,1762420850,13749.280534629994,26.54201832000399,53100.5656332 2025-11-06,09:20:52.000,310,11146021,111925,0,1762420851,13748.977400679993,26.54906745000335,53100.48178776001 2025-11-06,09:20:53.000,310,11145970,111525,0,1762420852,13748.681003040001,26.831032649999543,53100.43986504 2025-11-06,09:20:54.000,310,11146000,111765,0,1762420853,13748.47217742999,27.148243499999808,53100.36300672001 2025-11-06,09:20:55.000,310,11145960,112005,0,1762420854,13748.404814329995,27.430208700003277,53100.2512128 2025-11-06,09:20:56.000,310,11145972,111845,0,1762420855,13748.39134170999,27.557093039999017,53100.15339312 2025-11-06,09:20:57.000,310,11145920,111765,0,1762420856,13748.425023259995,27.57824043000437,53100.06954768001 2025-11-06,09:20:58.000,310,11145988,111485,0,1762420857,13748.51259528999,27.472503479999432,53099.97871512001 2025-11-06,09:20:59.000,310,11146008,111725,0,1762420858,13748.546276839996,27.31742261999898,53099.94377952 2025-11-06,09:21:00.000,310,11145958,111805,0,1762420859,13748.55974946,27.021359160004067,53099.9367924 2025-11-06,09:21:01.000,310,11146001,111885,0,1762420860,13748.546276839996,26.859229170004255,53099.83198560001 2025-11-06,09:21:02.000,310,11145957,112085,0,1762420861,13748.586694699996,26.760541349998675,53099.76910152 2025-11-06,09:21:03.000,310,11145957,111645,0,1762420862,13748.815729239992,26.619558750004217,53099.69923032 2025-11-06,09:21:04.000,310,11145941,111565,0,1762420863,13749.071709019998,26.457428760004404,53099.671281840005 2025-11-06,09:21:05.000,310,11145937,111925,0,1762420864,13749.213171529998,26.27415137999924,53099.61538488001 2025-11-06,09:21:06.000,310,11145946,111485,0,1762420865,13749.280534629994,26.175463560000935,53099.55948792 2025-11-06,09:21:07.000,310,11145970,111765,0,1762420866,13749.314216179999,26.189561819999653,53099.51756520001 2025-11-06,09:21:08.000,310,11146000,111845,0,1762420867,13749.280534629994,26.196610949999013,53099.53153944 2025-11-06,09:21:09.000,310,11146004,111525,0,1762420868,13749.192962599998,26.1472670400035,53099.4826296 2025-11-06,09:21:10.000,310,11145975,111845,0,1762420869,13748.997609609993,26.161365300002217,53099.47564248001 2025-11-06,09:21:11.000,310,11145950,111845,0,1762420870,13748.788783999997,26.13316878000478,53099.4127584 2025-11-06,09:21:12.000,310,11145910,111685,0,1762420871,13748.667530419996,26.119070519998786,53099.39179704 2025-11-06,09:21:13.000,310,11146026,111805,0,1762420872,13748.526067909996,26.0344809599992,53099.37083568 2025-11-06,09:21:14.000,310,11145947,111485,0,1762420873,13748.53280421999,26.112021389999427,53099.28000312001 2025-11-06,09:21:15.000,310,11145960,111605,0,1762420874,13748.802256620002,26.330544420001388,53099.32192584 2025-11-06,09:21:16.000,310,11145956,111845,0,1762420875,13749.159281049993,26.570214840001427,53099.29397736 2025-11-06,09:21:17.000,310,11145951,111725,0,1762420876,13749.49609655,26.95791699000256,53099.286990240005 2025-11-06,09:21:18.000,310,11145971,111885,0,1762420877,13749.725131089996,27.282176970002183,53099.26602888 2025-11-06,09:21:19.000,310,11145950,111845,0,1762420878,13749.83964836,27.613486080001167,53099.24506752 2025-11-06,09:21:20.000,310,11145993,111605,0,1762420879,13749.933956699992,27.81791085000441,53099.25205464 2025-11-06,09:21:21.000,310,11145941,111765,0,1762420880,13749.981110870001,27.853156500001205,53099.2031448 2025-11-06,09:21:22.000,310,11145945,111685,0,1762420881,13749.960901940001,27.7544686800029,53099.21013192001 2025-11-06,09:21:23.000,310,11145925,111765,0,1762420882,13749.873329909991,27.606436950001807,53099.21013192001 2025-11-06,09:21:24.000,310,11145926,111885,0,1762420883,13749.7992305,27.507749130003504,53099.17519632 2025-11-06,09:21:25.000,310,11145955,111805,0,1762420884,13749.987847179997,27.514798260002863,53099.15423496 2025-11-06,09:21:26.000,310,11146008,111845,0,1762420885,13750.061946590002,27.472503479999432,53099.168209200005 2025-11-06,09:21:27.000,310,11145978,111565,0,1762420886,13750.264035890003,27.48660173999815,53099.119299360005 2025-11-06,09:21:28.000,310,11145938,111845,0,1762420887,13750.324662679988,27.52889652000158,53099.14026072001 2025-11-06,09:21:29.000,310,11145928,111725,0,1762420888,13750.237090649993,27.669879120003316,53099.14724784 2025-11-06,09:21:30.000,310,11145964,111565,0,1762420889,13749.974374559992,27.860205630000564,53099.14724784 2025-11-06,09:21:31.000,310,11145914,111685,0,1762420890,13749.71165846999,28.050532139997813,53099.05641528 2025-11-06,09:21:32.000,310,11145950,111845,0,1762420891,13749.502832859995,28.156269090002752,53099.070389520006 2025-11-06,09:21:33.000,310,11145951,111685,0,1762420892,13749.287270939989,28.22676039000362,53099.02147968001 2025-11-06,09:21:34.000,310,11145961,111485,0,1762420893,13749.152544739998,28.16331822000211,53098.99353120001 2025-11-06,09:21:35.000,310,11145928,111885,0,1762420894,13749.118863189993,28.015286490001017,53098.9585956 2025-11-06,09:21:36.000,310,11145941,111845,0,1762420895,13749.125599499988,27.88135301999864,53098.93763424 2025-11-06,09:21:37.000,310,11145997,111565,0,1762420896,13749.105390569988,27.76856694000162,53098.86776304 2025-11-06,09:21:38.000,310,11145978,111645,0,1762420897,13749.152544739998,27.662829990003956,53098.86776304 2025-11-06,09:21:39.000,310,11146017,111605,0,1762420898,13749.078445329993,27.683977380002034,53098.832827440005 2025-11-06,09:21:40.000,310,11146028,111925,0,1762420899,13749.004345920002,27.613486080001167,53098.783917600005 2025-11-06,09:21:41.000,310,11146025,111765,0,1762420900,13748.883092340002,27.648731729997962,53098.76994336 2025-11-06,09:21:42.000,310,11145959,112325,0,1762420901,13748.802256620002,27.662829990003956,53098.76994336 2025-11-06,09:21:43.000,310,11145905,111765,0,1762420902,13748.768575069997,27.782665200000338,53098.735007760006 2025-11-06,09:21:44.000,310,11146006,111845,0,1762420903,13749.051500089998,27.93774606000079,53098.665136560005 2025-11-06,09:21:45.000,310,11146012,111805,0,1762420904,13749.502832859995,28.12102343999868,53098.616226720005 2025-11-06,09:21:46.000,310,11146013,111685,0,1762420905,13749.994583489992,28.247907780001697,53098.62321384 2025-11-06,09:21:47.000,310,11145962,111645,0,1762420906,13750.344871609988,28.276104299999133,53098.65116232 2025-11-06,09:21:48.000,310,11146012,111645,0,1762420907,13750.439179949994,28.2126621300049,53098.58827824001 2025-11-06,09:21:49.000,310,11145983,111765,0,1762420908,13750.270772199998,28.12807256999804,53098.58827824001 2025-11-06,09:21:50.000,310,11145936,111805,0,1762420909,13750.041737660002,28.135121700004674,53098.546355520004 2025-11-06,09:21:51.000,310,11145978,111965,0,1762420910,13749.83964836,28.269055169999774,53098.567316880006 2025-11-06,09:21:52.000,310,11146014,111845,0,1762420911,13749.832912049991,28.452332549997664,53098.47648432 2025-11-06,09:21:53.000,310,11145970,111845,0,1762420912,13749.960901940001,28.63560993000283,53098.4345616 2025-11-06,09:21:54.000,310,11145988,111805,0,1762420913,13750.149518619997,28.734297750001133,53098.399626000006 2025-11-06,09:21:55.000,310,11145987,111965,0,1762420914,13750.237090649993,28.776592530004564,53098.37167752001 2025-11-06,09:21:56.000,310,11145993,111725,0,1762420915,13750.136045999992,28.825936440000078,53098.32276768001 2025-11-06,09:21:57.000,310,11145924,111725,0,1762420916,13749.920484080001,28.99511555999925,53098.28783208 2025-11-06,09:21:58.000,310,11146011,111565,0,1762420917,13749.792494189991,29.143147290000343,53098.21796088 2025-11-06,09:21:59.000,310,11146011,111845,0,1762420918,13749.63082274999,29.199540330002492,53098.21796088 2025-11-06,09:22:00.000,310,11145954,111685,0,1762420919,13749.583668579995,29.22773684999993,53098.14808968 2025-11-06,09:22:01.000,310,11145991,111925,0,1762420920,13749.77902157,29.248884239998006,53098.09917984 2025-11-06,09:22:02.000,310,11145951,111445,0,1762420921,13749.853120979991,29.418063360004453,53098.12712832 2025-11-06,09:22:03.000,310,11145936,111645,0,1762420922,13749.900275150001,29.714126819999365,53098.05725712001 2025-11-06,09:22:04.000,310,11145947,111845,0,1762420923,13749.805966809996,29.953797239999403,53098.02232152 2025-11-06,09:22:05.000,310,11145964,111725,0,1762420924,13749.603877509995,30.122976359998574,53097.9105276 2025-11-06,09:22:06.000,310,11145972,111565,0,1762420925,13749.334425109999,30.144123750003928,53097.9105276 2025-11-06,09:22:07.000,310,11145950,111845,0,1762420926,13748.930246509997,30.122976359998574,53097.84065640001 2025-11-06,09:22:08.000,310,11145988,111565,0,1762420927,13748.45870481,30.144123750003928,53097.74283672 2025-11-06,09:22:09.000,310,11145950,111725,0,1762420928,13748.094944069999,30.186418530000083,53097.658991280005 2025-11-06,09:22:10.000,310,11145980,111845,0,1762420929,13747.778337499993,30.334450260001177,53097.610081440005 2025-11-06,09:22:11.000,310,11146025,111485,0,1762420930,13747.508885099996,30.4472363399982,53097.51924888 2025-11-06,09:22:12.000,310,11145970,111725,0,1762420931,13747.25964163,30.524776769998425,53097.372519360004 2025-11-06,09:22:13.000,310,11145907,111685,0,1762420932,13746.936298749999,30.65166111000144,53097.23277696 2025-11-06,09:22:14.000,310,11146006,111885,0,1762420933,13746.687055279988,30.71510328000295,53097.204828480004 2025-11-06,09:22:15.000,310,11146011,112005,0,1762420934,13746.336767159992,30.6587102400008,53097.0720732 2025-11-06,09:22:16.000,310,11146048,111565,0,1762420935,13746.087523689996,30.54592416000378,53096.99521488 2025-11-06,09:22:17.000,310,11145988,111805,0,1762420936,13745.89890701,30.43313807999948,53096.92534368 2025-11-06,09:22:18.000,310,11145975,111605,0,1762420937,13745.804598669994,30.503629380000348,53096.77861416 2025-11-06,09:22:19.000,310,11145906,111685,0,1762420938,13745.7574445,30.616415460004646,53096.72970432 2025-11-06,09:22:20.000,310,11145961,111925,0,1762420939,13745.595773059998,30.84903674999805,53096.59694904001 2025-11-06,09:22:21.000,310,11145982,112005,0,1762420940,13745.413892689998,31.138051080000878,53096.54105208 2025-11-06,09:22:22.000,310,11146015,111605,0,1762420941,13745.137703979992,31.279033680002613,53096.40829680001 2025-11-06,09:22:23.000,310,11145966,111605,0,1762420942,13744.767206929995,31.35657411000284,53096.32445136 2025-11-06,09:22:24.000,310,11145937,111845,0,1762420943,13744.49101821999,31.328377589998126,53096.24060592001 2025-11-06,09:22:25.000,310,11145975,111925,0,1762420944,13744.241774749993,31.194444120003027,53096.12182488001 2025-11-06,09:22:26.000,310,11145979,111845,0,1762420945,13744.006003900002,31.039363260002574,53096.003043840006 2025-11-06,09:22:27.000,310,11146005,111685,0,1762420946,13743.810650909996,30.93362631000491,53095.94015976 2025-11-06,09:22:28.000,310,11145989,111845,0,1762420947,13743.61529791999,30.93362631000491,53095.82137872 2025-11-06,09:22:29.000,310,11145976,111645,0,1762420948,13743.399736,31.18034586000431,53095.68163632 2025-11-06,09:22:30.000,310,11145979,111645,0,1762420949,13743.29195503999,31.398868889998994,53095.62573936 2025-11-06,09:22:31.000,310,11145975,111885,0,1762420950,13743.27174610999,31.638539309999032,53095.527919680004 2025-11-06,09:22:32.000,310,11145929,111805,0,1762420951,13743.318900279999,31.75837452000269,53095.430100000005 2025-11-06,09:22:33.000,310,11145949,111645,0,1762420952,13743.35258182999,31.9205045100025,53095.311318960004 2025-11-06,09:22:34.000,310,11145957,111845,0,1762420953,13743.298691349999,31.962799289998657,53095.2903576 2025-11-06,09:22:35.000,310,11145945,111805,0,1762420954,13743.184174079994,32.033290589999524,53095.19952504 2025-11-06,09:22:36.000,310,11146001,111645,0,1762420955,13742.975348469998,32.16017493000254,53095.12266672 2025-11-06,09:22:37.000,310,11146009,111845,0,1762420956,13742.874303819997,32.35050143999979,53095.10869248 2025-11-06,09:22:38.000,310,11146011,111925,0,1762420957,13742.766522860002,32.477385780002805,53095.00388568 2025-11-06,09:22:39.000,310,11146011,111805,0,1762420958,13742.645269280001,32.59017185999983,53094.92004024001 2025-11-06,09:22:40.000,310,11146052,111725,0,1762420959,13742.50380677,32.64656490000198,53094.89209176 2025-11-06,09:22:41.000,310,11145957,111845,0,1762420960,13742.40276212,32.702957940004126,53094.78728496 2025-11-06,09:22:42.000,310,11145944,111765,0,1762420961,13742.18046389,32.660663160000695,53094.72440088 2025-11-06,09:22:43.000,310,11146015,111845,0,1762420962,13741.917747799998,32.59722098999919,53094.661516800006 2025-11-06,09:22:44.000,310,11145929,111885,0,1762420963,13741.607877540002,32.53377881999768,53094.591645600005 2025-11-06,09:22:45.000,310,11146009,111845,0,1762420964,13741.298007279991,32.50558230000024,53094.54972288 2025-11-06,09:22:46.000,310,11146011,111525,0,1762420965,13741.10265429,32.38574709000386,53094.51478728001 2025-11-06,09:22:47.000,310,11145959,111725,0,1762420966,13740.907301299994,32.258862750000844,53094.44491608001 2025-11-06,09:22:48.000,310,11145947,111645,0,1762420967,13740.732157239989,32.202469709998695,53094.382032 2025-11-06,09:22:49.000,310,11146001,111845,0,1762420968,13740.449232220002,32.14607667000382,53094.34010928 2025-11-06,09:22:50.000,310,11145934,111725,0,1762420969,13740.04505362,32.32230492000235,53094.305173680004 2025-11-06,09:22:51.000,310,11145950,111645,0,1762420970,13739.88338218,32.5126314299996,53094.26325096 2025-11-06,09:22:52.000,310,11145928,111885,0,1762420971,13739.890118489995,32.653614030001336,53094.24927672001 2025-11-06,09:22:53.000,310,11145953,111485,0,1762420972,13739.9642179,32.61836838000454,53094.207354000006 2025-11-06,09:22:54.000,310,11146007,111685,0,1762420973,13739.789073839995,32.442140129998734,53094.13049568001 2025-11-06,09:22:55.000,310,11146021,111245,0,1762420974,13739.458994649998,32.28705926999828,53094.10953432001 2025-11-06,09:22:56.000,310,11145998,111525,0,1762420975,13739.068288670001,32.21656797000469,53094.0676116 2025-11-06,09:22:57.000,310,11145923,111925,0,1762420976,13739.007661880001,32.28001013999892,53093.98376616001 2025-11-06,09:22:58.000,310,11146022,111965,0,1762420977,13739.128915460002,32.251813620001485,53093.9278692 2025-11-06,09:22:59.000,310,11146039,111725,0,1762420978,13739.155860699997,32.033290589999524,53093.86498512001 2025-11-06,09:23:00.000,310,11146014,111485,0,1762420979,13738.940298779991,31.842964080002275,53093.88594648 2025-11-06,09:23:01.000,310,11145999,111725,0,1762420980,13738.70452793,31.779521910000767,53093.857998 2025-11-06,09:23:02.000,310,11146002,112085,0,1762420981,13738.448548149994,31.51870410000265,53093.78113968 2025-11-06,09:23:03.000,310,11145945,111845,0,1762420982,13738.354239809989,31.29313194000133,53093.7881268 2025-11-06,09:23:04.000,310,11146040,111525,0,1762420983,13738.347503499994,30.961822830002347,53093.753191200005 2025-11-06,09:23:05.000,310,11145995,111645,0,1762420984,13738.084787409993,30.44018720999884,53093.73921696 2025-11-06,09:23:06.000,310,11146017,111725,0,1762420985,13737.491992129995,30.03838679999899,53093.704281360006 2025-11-06,09:23:07.000,310,11146008,111685,0,1762420986,13736.649953380002,29.833962030003022,53093.64139728 2025-11-06,09:23:08.000,310,11145983,111685,0,1762420987,13735.99653130999,29.86215855000046,53093.59248744 2025-11-06,09:23:09.000,310,11146037,111645,0,1762420988,13735.605825329993,29.925600720001967,53093.56453896 2025-11-06,09:23:10.000,310,11146014,111685,0,1762420989,13735.309427690001,29.89740420000453,53093.466719280004 2025-11-06,09:23:11.000,310,11145993,111845,0,1762420990,13735.033238979995,29.826912900003663,53093.4038352 2025-11-06,09:23:12.000,310,11145923,111685,0,1762420991,13734.770522889994,29.79166724999959,53093.333964 2025-11-06,09:23:13.000,310,11145982,111645,0,1762420992,13734.608851449993,29.66478291000385,53093.27107992001 2025-11-06,09:23:14.000,310,11146030,111765,0,1762420993,13734.568433589993,29.425112490003812,53093.201208720006 2025-11-06,09:23:15.000,310,11145925,111605,0,1762420994,13734.379816909997,29.114950770002906,53093.159286 2025-11-06,09:23:16.000,310,11145998,111485,0,1762420995,13734.157518679996,28.81888731000072,53093.152298880006 2025-11-06,09:23:17.000,310,11145964,111725,0,1762420996,13733.915011519995,28.600364279998757,53093.06146632 2025-11-06,09:23:18.000,310,11145943,111805,0,1762420997,13733.80723056,28.4593816800043,53092.99858224 2025-11-06,09:23:19.000,310,11145987,111645,0,1762420998,13733.71965852999,28.3465956,53092.99159512 2025-11-06,09:23:20.000,310,11145949,111485,0,1762420999,13733.59840494999,28.41003777000151,53092.963646640004 2025-11-06,09:23:21.000,310,11145974,111725,0,1762421000,13733.7668127,28.600364279998757,53092.92172392 2025-11-06,09:23:22.000,310,11146007,111805,0,1762421001,13733.78702163,28.663806450000266,53092.85883984001 2025-11-06,09:23:23.000,310,11145972,111885,0,1762421002,13733.78028531999,28.684953839998343,53092.8798012 2025-11-06,09:23:24.000,310,11146034,111765,0,1762421003,13733.68597698,28.438234289998945,53092.90774968001 2025-11-06,09:23:25.000,310,11146002,111845,0,1762421004,13733.342425169998,28.205612999998266,53092.83787848001 2025-11-06,09:23:26.000,310,11145995,111805,0,1762421005,13732.958455499996,28.12807256999804,53092.78896864001 2025-11-06,09:23:27.000,310,11145938,111605,0,1762421006,13732.655321549995,28.156269090002752,53092.78896864001 2025-11-06,09:23:28.000,310,11145995,111845,0,1762421007,13732.41955069999,28.21971126000426,53092.75403304 2025-11-06,09:23:29.000,310,11146004,111605,0,1762421008,13732.433023319994,28.198563869998907,53092.75403304 2025-11-06,09:23:30.000,310,11145986,111525,0,1762421009,13732.433023319994,28.254956910001056,53092.67018760001 2025-11-06,09:23:31.000,310,11145975,111805,0,1762421010,13732.42628701,28.254956910001056,53092.698136080005 2025-11-06,09:23:32.000,310,11145970,111725,0,1762421011,13732.35892390999,28.22676039000362,53092.72608456 2025-11-06,09:23:33.000,310,11145989,111965,0,1762421012,13732.224197709998,28.269055169999774,53092.76102016 2025-11-06,09:23:34.000,310,11145981,112005,0,1762421013,13732.109680439993,28.092826920001244,53092.7749944 2025-11-06,09:23:35.000,310,11145967,111685,0,1762421014,13731.954745310002,27.958893449998868,53092.71909744001 2025-11-06,09:23:36.000,310,11145946,111645,0,1762421015,13731.948008999992,27.867254759999923,53092.747045920005 2025-11-06,09:23:37.000,310,11146014,111805,0,1762421016,13731.954745310002,27.839058240002487,53092.71909744001 2025-11-06,09:23:38.000,310,11145936,111845,0,1762421017,13731.981690549997,27.853156500001205,53092.747045920005 2025-11-06,09:23:39.000,310,11146024,111685,0,1762421018,13731.927800069992,27.860205630000564,53092.74005880001 2025-11-06,09:23:40.000,310,11145905,111965,0,1762421019,13731.894118520002,27.846107370001846,53092.698136080005 2025-11-06,09:23:41.000,310,11145910,111845,0,1762421020,13731.799810179997,27.796763459999056,53092.7749944 2025-11-06,09:23:42.000,310,11145981,111805,0,1762421021,13731.745919699992,27.733321290004824,53092.76102016 2025-11-06,09:23:43.000,310,11145955,111845,0,1762421022,13731.665083979991,27.564142169998377,53092.76800728001 2025-11-06,09:23:44.000,310,11145941,111765,0,1762421023,13731.725710769992,27.34561914000369,53092.76800728001 2025-11-06,09:23:45.000,310,11146010,111845,0,1762421024,13731.705501839991,27.232833059999393,53092.7749944 2025-11-06,09:23:46.000,310,11145980,111725,0,1762421025,13731.597720879996,27.225783930000034,53092.816917120006 2025-11-06,09:23:47.000,310,11145953,111965,0,1762421026,13731.50341253999,27.268078710003465,53092.83787848001 2025-11-06,09:23:48.000,310,11145956,111685,0,1762421027,13731.50341253999,27.387913919999846,53092.80294288 2025-11-06,09:23:49.000,310,11145922,111525,0,1762421028,13731.51014885,27.394963049999205,53092.816917120006 2025-11-06,09:23:50.000,310,11145930,111685,0,1762421029,13731.564039329991,27.275127840002824,53092.80993000001 2025-11-06,09:23:51.000,310,11145934,111765,0,1762421030,13731.44952206,27.12004698000237,53092.816917120006 2025-11-06,09:23:52.000,310,11145953,111845,0,1762421031,13731.28785062,26.90857307999977,53092.865826960006 2025-11-06,09:23:53.000,310,11145934,111885,0,1762421032,13731.213751209994,26.89447482000105,53092.795955760004 2025-11-06,09:23:54.000,310,11145956,111445,0,1762421033,13731.22048751999,26.809885260001465,53092.83089136 2025-11-06,09:23:55.000,310,11145949,111725,0,1762421034,13731.28111430999,26.73234483000124,53092.83089136 2025-11-06,09:23:56.000,310,11145956,111845,0,1762421035,13731.2070149,26.612509620004857,53092.87281408 2025-11-06,09:23:57.000,310,11146027,111645,0,1762421036,13731.045343459999,26.478576150002482,53092.90076256 2025-11-06,09:23:58.000,310,11145941,111845,0,1762421037,13730.816308920002,26.31644616000267,53092.914736800005 2025-11-06,09:23:59.000,310,11145955,111405,0,1762421038,13730.580538069997,26.161365300002217,53092.93569816001 2025-11-06,09:24:00.000,310,11145965,111565,0,1762421039,13730.31108567,26.04857921999792,53092.93569816001 2025-11-06,09:24:01.000,310,11145962,111925,0,1762421040,13730.075314819995,26.08382487000199,53092.90076256 2025-11-06,09:24:02.000,310,11145932,112005,0,1762421041,13729.954061239994,26.21070920999773,53092.93569816001 2025-11-06,09:24:03.000,310,11146010,111525,0,1762421042,13729.893434449994,26.44333049999841,53092.90076256 2025-11-06,09:24:04.000,310,11146005,111685,0,1762421043,13729.994479099994,26.68300091999845,53092.89377544 2025-11-06,09:24:05.000,310,11146022,111645,0,1762421044,13730.156150539995,26.802836130002106,53092.92871104 2025-11-06,09:24:06.000,310,11145933,111485,0,1762421045,13730.236986259995,26.77463961000467,53092.89377544 2025-11-06,09:24:07.000,310,11146009,111645,0,1762421046,13730.24372256999,26.66185353000037,53092.9496724 2025-11-06,09:24:08.000,310,11145976,111525,0,1762421047,13730.20330470999,26.43628136999905,53092.90774968001 2025-11-06,09:24:09.000,310,11145987,111485,0,1762421048,13730.02816065,26.112021389999427,53092.92871104 2025-11-06,09:24:10.000,310,11146000,111805,0,1762421049,13729.853016589994,25.80185966999852,53092.92871104 2025-11-06,09:24:11.000,310,11145968,111805,0,1762421050,13729.792389799994,25.696122720000858,53092.90774968001 2025-11-06,09:24:12.000,310,11145983,111565,0,1762421051,13729.839543969989,25.646778809998068,53092.92871104 2025-11-06,09:24:13.000,310,11145967,111645,0,1762421052,13729.96079754999,25.660877070004062,53092.89377544 2025-11-06,09:24:14.000,310,11145997,111765,0,1762421053,13730.12246898999,25.68202446000214,53092.92871104 2025-11-06,09:24:15.000,310,11146011,111685,0,1762421054,13730.12246898999,25.660877070004062,53092.92871104 2025-11-06,09:24:16.000,310,11145990,111845,0,1762421055,13730.14267791999,25.604484030001913,53092.914736800005 2025-11-06,09:24:17.000,310,11145944,112005,0,1762421056,13730.25045888,25.50579621000361,53092.90774968001 2025-11-06,09:24:18.000,310,11145959,111445,0,1762421057,13730.37171246,25.336617090004438,53092.88678832001 2025-11-06,09:24:19.000,310,11145948,111685,0,1762421058,13730.31108567,25.244978399998217,53092.8798012 2025-11-06,09:24:20.000,310,11145978,111445,0,1762421059,13730.18983209,25.2308801399995,53092.87281408 2025-11-06,09:24:21.000,310,11146033,111485,0,1762421060,13729.994479099994,25.16743796999799,53092.865826960006 2025-11-06,09:24:22.000,310,11145988,111725,0,1762421061,13729.859752899989,25.244978399998217,53092.865826960006 2025-11-06,09:24:23.000,310,11146009,111805,0,1762421062,13729.98774279,25.315469699999085,53092.83787848001 2025-11-06,09:24:24.000,310,11145968,111845,0,1762421063,13730.12246898999,25.39301012999931,53092.83787848001 2025-11-06,09:24:25.000,310,11145972,111885,0,1762421064,13730.257195189995,25.477599689998897,53092.865826960006 2025-11-06,09:24:26.000,310,11146003,111605,0,1762421065,13730.23024995,25.548090989999764,53092.83089136 2025-11-06,09:24:27.000,310,11145939,111525,0,1762421066,13730.16288684999,25.541041860000405,53092.80294288 2025-11-06,09:24:28.000,310,11145992,111885,0,1762421067,13730.06857851,25.350715350003156,53092.83787848001 2025-11-06,09:24:29.000,310,11145995,111805,0,1762421068,13729.893434449994,25.237929269998858,53092.87281408 2025-11-06,09:24:30.000,310,11145996,111805,0,1762421069,13729.698081459988,25.188585360003344,53092.87281408 2025-11-06,09:24:31.000,310,11145973,111845,0,1762421070,13729.516201090002,25.322518829998444,53092.8798012 2025-11-06,09:24:32.000,310,11146008,111485,0,1762421071,13729.536410020002,25.526943600001687,53092.844865600004 2025-11-06,09:24:33.000,310,11145988,111765,0,1762421072,13729.832807659994,25.653827940004703,53092.8798012 2025-11-06,09:24:34.000,310,11146012,111485,0,1762421073,13730.176359469995,25.745466630003648,53092.90076256 2025-11-06,09:24:35.000,310,11145976,111685,0,1762421074,13730.425602939991,25.787761409999803,53092.87281408 2025-11-06,09:24:36.000,310,11146008,111605,0,1762421075,13730.533383900001,25.92169488000218,53092.984608000006 2025-11-06,09:24:37.000,310,11145990,111805,0,1762421076,13730.668110099992,26.04857921999792,53093.033517840006 2025-11-06,09:24:38.000,310,11145973,111525,0,1762421077,13730.876935709988,26.231856600003084,53093.0894148 2025-11-06,09:24:39.000,310,11146014,111445,0,1762421078,13731.274377999995,26.415133980000974,53093.11037616 2025-11-06,09:24:40.000,310,11145934,111685,0,1762421079,13731.685292909991,26.54201832000399,53093.11037616 2025-11-06,09:24:41.000,310,11145961,111805,0,1762421080,13732.008635789993,26.53496919000463,53093.17326024001 2025-11-06,09:24:42.000,310,11146015,111605,0,1762421081,13732.345451289999,26.520870929998637,53093.20819584 2025-11-06,09:24:43.000,310,11145947,111685,0,1762421082,13732.6890031,26.408084850001615,53093.299028400004 2025-11-06,09:24:44.000,310,11145986,111885,0,1762421083,13732.816992989996,26.14021791000414,53093.35492536 2025-11-06,09:24:45.000,310,11145963,111845,0,1762421084,13732.776575129996,25.87235096999939,53093.41082232001 2025-11-06,09:24:46.000,310,11145951,111925,0,1762421085,13732.60143106999,25.66792620000342,53093.42479656 2025-11-06,09:24:47.000,310,11145965,112045,0,1762421086,13732.318506049989,25.526943600001687,53093.466719280004 2025-11-06,09:24:48.000,310,11145993,111845,0,1762421087,13731.948008999992,25.51284534000297,53093.57152608 2025-11-06,09:24:49.000,310,11145978,111805,0,1762421088,13731.51014885,25.45645230000082,53093.55056472 2025-11-06,09:24:50.000,310,11145961,111805,0,1762421089,13731.092497629994,25.435304910002742,53093.62043592 2025-11-06,09:24:51.000,310,11146013,111725,0,1762421090,13730.883672019998,25.477599689998897,53093.655371520006 2025-11-06,09:24:52.000,310,11145966,111645,0,1762421091,13730.755682130002,25.583336640003836,53093.7182556 2025-11-06,09:24:53.000,310,11145923,111845,0,1762421092,13730.775891060002,25.731368369997654,53093.72524272001 2025-11-06,09:24:54.000,310,11145964,111965,0,1762421093,13730.769154749993,25.84415445000195,53093.753191200005 2025-11-06,09:24:55.000,310,11145951,111965,0,1762421094,13730.688319029992,25.963989659998333,53093.76716544 2025-11-06,09:24:56.000,310,11145895,111605,0,1762421095,13730.519911279996,26.02743182999984,53093.7881268 2025-11-06,09:24:57.000,310,11145985,112165,0,1762421096,13730.32455828999,26.20366007999837,53093.857998 2025-11-06,09:24:58.000,310,11145916,111845,0,1762421097,13730.12246898999,26.161365300002217,53093.851010880004 2025-11-06,09:24:59.000,310,11145937,111445,0,1762421098,13729.879961829989,26.02743182999984,53093.857998 2025-11-06,09:25:00.000,310,11145925,111845,0,1762421099,13729.677872529988,25.731368369997654,53093.87895936 2025-11-06,09:25:01.000,310,11145944,111845,0,1762421100,13729.516201090002,25.308420569999726,53093.94184344001 2025-11-06,09:25:02.000,310,11145931,111485,0,1762421101,13729.327584409992,24.906620159999875,53094.01171464001 2025-11-06,09:25:03.000,310,11146002,111725,0,1762421102,13729.19285821,24.59645843999897,53093.9977404 2025-11-06,09:25:04.000,310,11145980,111485,0,1762421103,13729.08507724999,24.335640630000853,53094.03267600001 2025-11-06,09:25:05.000,310,11145944,111885,0,1762421104,13729.138967729996,24.22990368000319,53094.04665024 2025-11-06,09:25:06.000,310,11145934,111845,0,1762421105,13729.253485000001,24.22990368000319,53094.08158584001 2025-11-06,09:25:07.000,310,11146001,111845,0,1762421106,13729.361265959997,24.41318106000108,53094.08158584001 2025-11-06,09:25:08.000,310,11145972,111885,0,1762421107,13729.448837989992,24.62465496000368,53094.14446992 2025-11-06,09:25:09.000,310,11145981,111765,0,1762421108,13729.442101679997,24.772686690004775,53094.19337976 2025-11-06,09:25:10.000,310,11146013,111885,0,1762421109,13729.179385589996,24.723342780001985,53094.2422896 2025-11-06,09:25:11.000,310,11145958,111805,0,1762421110,13728.76173436999,24.751539299999422,53094.26325096 2025-11-06,09:25:12.000,310,11145998,111725,0,1762421111,13728.296928980002,24.603507569998328,53094.305173680004 2025-11-06,09:25:13.000,310,11145955,111885,0,1762421112,13727.88601406999,24.483672360001947,53094.34010928 2025-11-06,09:25:14.000,310,11146017,111565,0,1762421113,13727.62329797999,24.342689760000212,53094.326135040006 2025-11-06,09:25:15.000,310,11146009,111525,0,1762421114,13727.636770599995,24.17351064000104,53094.375044880006 2025-11-06,09:25:16.000,310,11145970,111645,0,1762421115,13727.737815249995,24.032528039999306,53094.354083520004 2025-11-06,09:25:17.000,310,11145969,111685,0,1762421116,13727.960113479996,23.81400501000462,53094.40998048 2025-11-06,09:25:18.000,310,11146006,111365,0,1762421117,13728.155466470002,23.76466110000183,53094.43094184 2025-11-06,09:25:19.000,310,11145997,111765,0,1762421118,13728.290192669992,23.78580848999991,53094.45889032 2025-11-06,09:25:20.000,310,11145997,112005,0,1762421119,13728.465336729998,23.8351524000027,53094.51478728001 2025-11-06,09:25:21.000,310,11145996,111845,0,1762421120,13728.411446249993,23.82810327000334,53094.57767136 2025-11-06,09:25:22.000,310,11145967,111725,0,1762421121,13728.377764700002,23.891545440004847,53094.661516800006 2025-11-06,09:25:23.000,310,11146010,111845,0,1762421122,13728.424918869998,23.856299790000776,53094.6964524 2025-11-06,09:25:24.000,310,11146003,111925,0,1762421123,13728.600062929989,23.743513710003754,53094.689465280004 2025-11-06,09:25:25.000,310,11145944,111685,0,1762421124,13728.82236115999,23.433351990002848,53094.75234936001 2025-11-06,09:25:26.000,310,11146022,111685,0,1762421125,13728.80215222999,23.165485049998097,53094.808246320004 2025-11-06,09:25:27.000,310,11145992,111565,0,1762421126,13728.667426029999,23.024502450003638,53094.88510464 2025-11-06,09:25:28.000,310,11145979,111805,0,1762421127,13728.485545659998,23.024502450003638,53094.96895008001 2025-11-06,09:25:29.000,310,11145987,111685,0,1762421128,13728.323874219997,23.010404189997644,53095.045808400006 2025-11-06,09:25:30.000,310,11145982,111725,0,1762421129,13728.216093260002,23.073846359999152,53095.03882128001 2025-11-06,09:25:31.000,310,11146023,111845,0,1762421130,13727.87254145,23.094993750004505,53095.13664096001 2025-11-06,09:25:32.000,310,11145948,112085,0,1762421131,13727.5694075,23.01745332000428,53095.23446064001 2025-11-06,09:25:33.000,310,11145969,111845,0,1762421132,13727.306691409998,22.862372460003826,53095.24144776 2025-11-06,09:25:34.000,310,11146021,111565,0,1762421133,13726.889040189992,22.74253725000017,53095.24843488 2025-11-06,09:25:35.000,310,11146027,111685,0,1762421134,13726.38381693999,22.714340730002732,53095.29734472 2025-11-06,09:25:36.000,310,11146007,111645,0,1762421135,13725.952693099993,22.74253725000017,53095.360228800004 2025-11-06,09:25:37.000,310,11146007,111845,0,1762421136,13725.683240699997,22.77778290000424,53095.36721592 2025-11-06,09:25:38.000,310,11146009,111845,0,1762421137,13725.609141289991,22.7848320300036,53095.360228800004 2025-11-06,09:25:39.000,310,11145965,111485,0,1762421138,13725.710185939992,22.820077680000395,53095.381190160006 2025-11-06,09:25:40.000,310,11145965,111485,0,1762421139,13725.966165719998,22.74253725000017,53095.45804848 2025-11-06,09:25:41.000,310,11146001,111685,0,1762421140,13726.174991329994,22.580407260000356,53095.527919680004 2025-11-06,09:25:42.000,310,11146023,111765,0,1762421141,13726.309717529999,22.411228140001185,53095.5349068 2025-11-06,09:25:43.000,310,11145960,111605,0,1762421142,13726.36360800999,22.31958945000224,53095.56285528 2025-11-06,09:25:44.000,310,11146000,111925,0,1762421143,13726.44444372999,22.354835099999036,53095.68163632 2025-11-06,09:25:45.000,310,11146014,111645,0,1762421144,13726.59264255,22.425326399999904,53095.75849464001 2025-11-06,09:25:46.000,310,11145994,111645,0,1762421145,13726.814940780001,22.51696508999885,53095.82836584001 2025-11-06,09:25:47.000,310,11145922,111845,0,1762421146,13727.070920559992,22.629751170003146,53095.82137872 2025-11-06,09:25:48.000,310,11145973,112005,0,1762421147,13727.212383069993,22.77778290000424,53095.87727568001 2025-11-06,09:25:49.000,310,11145940,111565,0,1762421148,13727.266273549998,23.003355059998285,53095.982082480004 2025-11-06,09:25:50.000,310,11146003,111845,0,1762421149,13727.333636649993,23.221878090000246,53096.06592792 2025-11-06,09:25:51.000,310,11146043,112005,0,1762421150,13727.448153919999,23.271222000003036,53096.100863520005 2025-11-06,09:25:52.000,310,11145989,111805,0,1762421151,13727.475099159994,23.18663244000345,53096.198683200004 2025-11-06,09:25:53.000,310,11145936,111805,0,1762421152,13727.273009859993,23.102042880003864,53096.27554152 2025-11-06,09:25:54.000,310,11145934,111885,0,1762421153,13726.956403290002,23.102042880003864,53096.38034832001 2025-11-06,09:25:55.000,310,11145934,111685,0,1762421154,13726.71389613,23.257123740004317,53096.45021952 2025-11-06,09:25:56.000,310,11145981,111645,0,1762421155,13726.54548837999,23.36286069000198,53096.5131036 2025-11-06,09:25:57.000,310,11145935,111645,0,1762421156,13726.457916349995,23.440401120002207,53096.54803920001 2025-11-06,09:25:58.000,310,11145954,111965,0,1762421157,13726.47138897,23.475646769999003,53096.64585888001 2025-11-06,09:25:59.000,310,11145969,111725,0,1762421158,13726.61285148,23.59548198000266,53096.673807360006 2025-11-06,09:26:00.000,310,11145964,111845,0,1762421159,13726.922721739997,23.792857619999268,53096.75066568 2025-11-06,09:26:01.000,310,11145975,111645,0,1762421160,13727.299955099988,24.032528039999306,53096.80656264 2025-11-06,09:26:02.000,310,11145986,111645,0,1762421161,13727.82538727999,24.293345850004698,53096.94630504 2025-11-06,09:26:03.000,310,11145996,111765,0,1762421162,13728.438391489988,24.448426709997875,53097.02316336 2025-11-06,09:26:04.000,310,11145962,111565,0,1762421163,13728.88972426,24.483672360001947,53097.02316336 2025-11-06,09:26:05.000,310,11145988,111725,0,1762421164,13729.320848099997,24.342689760000212,53097.16290576 2025-11-06,09:26:06.000,310,11145981,111565,0,1762421165,13729.549882639993,24.088921080001455,53097.33059664 2025-11-06,09:26:07.000,310,11145994,111765,0,1762421166,13729.563355259997,23.891545440004847,53097.47033904 2025-11-06,09:26:08.000,310,11145945,111645,0,1762421167,13729.421892749997,23.72941544999776,53097.526236 2025-11-06,09:26:09.000,310,11145934,111525,0,1762421168,13729.280430239996,23.637776759998815,53097.63802992 2025-11-06,09:26:10.000,310,11145896,111845,0,1762421169,13729.213067140001,23.468597639999643,53097.77078520001 2025-11-06,09:26:11.000,310,11145944,111565,0,1762421170,13729.206330829991,23.18663244000345,53097.83366928 2025-11-06,09:26:12.000,310,11146004,111405,0,1762421171,13729.165912969991,22.90466723999998,53097.95245032 2025-11-06,09:26:13.000,310,11145952,111645,0,1762421172,13729.253485000001,22.74253725000017,53097.994373040005 2025-11-06,09:26:14.000,310,11145929,111845,0,1762421173,13729.300639169996,22.73548812000081,53098.13411544001 2025-11-06,09:26:15.000,310,11145960,111605,0,1762421174,13729.543146329997,23.052698970001074,53098.17603816001 2025-11-06,09:26:16.000,310,11146023,111805,0,1762421175,13730.02816065,23.271222000003036,53098.210973760004 2025-11-06,09:26:17.000,310,11145955,111685,0,1762421176,13730.647901169992,23.48974502999772,53098.280844960005 2025-11-06,09:26:18.000,310,11146022,111885,0,1762421177,13731.24069644999,23.701218930000323,53098.39263888001 2025-11-06,09:26:19.000,310,11145994,111645,0,1762421178,13731.826755419992,23.96203673999844,53098.42757448 2025-11-06,09:26:20.000,310,11145951,111885,0,1762421179,13732.311769739994,24.025478909999947,53098.55334264 2025-11-06,09:26:21.000,310,11145922,111965,0,1762421180,13732.58795845,23.792857619999268,53098.63718808001 2025-11-06,09:26:22.000,310,11145930,111605,0,1762421181,13732.715948339996,23.447450250001566,53098.70705928001 2025-11-06,09:26:23.000,310,11145926,111805,0,1762421182,13732.79004775,23.01745332000428,53098.82584032001 2025-11-06,09:26:24.000,310,11145968,111845,0,1762421183,13732.877619779996,22.68614420999802,53098.85378880001 2025-11-06,09:26:25.000,310,11145980,111525,0,1762421184,13732.864147159991,22.48876857000141,53098.97955696 2025-11-06,09:26:26.000,310,11146009,112005,0,1762421185,13732.823729299991,22.432375529999263,53098.99353120001 2025-11-06,09:26:27.000,310,11145967,111685,0,1762421186,13732.904565019991,22.397129880002467,53099.04244104001 2025-11-06,09:26:28.000,310,11145988,111845,0,1762421187,13732.891092400001,22.31958945000224,53099.098338 2025-11-06,09:26:29.000,310,11146012,111845,0,1762421188,13732.992137050001,22.354835099999036,53099.14724784 2025-11-06,09:26:30.000,310,11145981,111805,0,1762421189,13733.160544799997,22.439424659998622,53099.168209200005 2025-11-06,09:26:31.000,310,11146001,111925,0,1762421190,13733.53777815999,22.636800300002506,53099.18218344001 2025-11-06,09:26:32.000,310,11145988,111765,0,1762421191,13733.92174782999,22.763684639998246,53099.217119040004 2025-11-06,09:26:33.000,310,11145990,111925,0,1762421192,13734.218145469997,22.855323330004467,53099.24506752 2025-11-06,09:26:34.000,310,11145972,111725,0,1762421193,13734.359607979997,22.94696202000341,53099.30795160001 2025-11-06,09:26:35.000,310,11146020,111845,0,1762421194,13734.507806799993,22.925814629998058,53099.335900080005 2025-11-06,09:26:36.000,310,11145975,111805,0,1762421195,13734.763786579999,22.763684639998246,53099.37083568 2025-11-06,09:26:37.000,310,11146017,112005,0,1762421196,13734.871567539994,22.601554649998434,53099.384809920004 2025-11-06,09:26:38.000,310,11146007,111885,0,1762421197,13734.952403259995,22.5381124800042,53099.52455232001 2025-11-06,09:26:39.000,310,11145938,111685,0,1762421198,13734.92545802,22.481719440002053,53099.54551368001 2025-11-06,09:26:40.000,310,11145945,111685,0,1762421199,13734.763786579999,22.390080750003108,53099.59442352001 2025-11-06,09:26:41.000,310,11145926,111645,0,1762421200,13734.541488349998,22.249098150001373,53099.58044928 2025-11-06,09:26:42.000,310,11145953,111325,0,1762421201,13734.595378829988,22.09401729000092,53099.60141064 2025-11-06,09:26:43.000,310,11145919,111645,0,1762421202,13734.750313959994,21.931887300001108,53099.60141064 2025-11-06,09:26:44.000,310,11145935,111805,0,1762421203,13735.0467116,21.812052090004727,53099.59442352001 2025-11-06,09:26:45.000,310,11145920,111645,0,1762421204,13735.511516990002,21.790904699999373,53099.61538488001 2025-11-06,09:26:46.000,310,11145938,111845,0,1762421205,13736.232302159995,21.755659050002578,53099.63634624 2025-11-06,09:26:47.000,310,11145988,111685,0,1762421206,13737.006977809993,21.713364269999147,53099.69923032 2025-11-06,09:26:48.000,310,11145929,111685,0,1762421207,13737.640190949991,21.713364269999147,53099.7271788 2025-11-06,09:26:49.000,310,11145981,111685,0,1762421208,13738.111732650003,21.74156079000386,53099.81102424001 2025-11-06,09:26:50.000,310,11145979,111485,0,1762421209,13738.354239809989,21.69926601000043,53099.83198560001 2025-11-06,09:26:51.000,310,11145974,111645,0,1762421210,13738.549592799995,21.621725580000202,53099.81102424001 2025-11-06,09:26:52.000,310,11145982,112005,0,1762421211,13738.69779161999,21.50893950000318,53099.88089544001 2025-11-06,09:26:53.000,310,11146030,111525,0,1762421212,13738.899880919991,21.382055160000164,53099.91583104 2025-11-06,09:26:54.000,310,11145970,111765,0,1762421213,13739.075024979997,21.09304083000461,53099.92980528001 2025-11-06,09:26:55.000,310,11145982,111485,0,1762421214,13739.209751180002,20.775829980004346,53099.971728 2025-11-06,09:26:56.000,310,11145972,111845,0,1762421215,13739.324268449993,20.6066508599979,53099.98570224 2025-11-06,09:26:57.000,310,11145966,111885,0,1762421216,13739.324268449993,20.564356080001744,53099.95076664001 2025-11-06,09:26:58.000,310,11145987,111805,0,1762421217,13739.344477379993,20.740584330000274,53099.9367924 2025-11-06,09:26:59.000,310,11145958,111845,0,1762421218,13739.351213690003,20.895665190000727,53099.908843920006 2025-11-06,09:27:00.000,310,11145986,111605,0,1762421219,13739.398367859998,20.99435300999903,53099.85294696001 2025-11-06,09:27:01.000,310,11145991,111685,0,1762421220,13739.479203579998,20.909763449999446,53099.85993408001 2025-11-06,09:27:02.000,310,11146022,112005,0,1762421221,13739.465730959993,20.754682589998993,53099.85294696001 2025-11-06,09:27:03.000,310,11145965,111805,0,1762421222,13739.378158929998,20.550257820003026,53099.83198560001 2025-11-06,09:27:04.000,310,11145934,111525,0,1762421223,13739.203014869992,20.345833049999783,53099.78307576001 2025-11-06,09:27:05.000,310,11145957,111765,0,1762421224,13739.088497600002,20.162555670001893,53099.73416592001 2025-11-06,09:27:06.000,310,11145945,111845,0,1762421225,13739.014398189996,20.028622199999518,53099.671281840005 2025-11-06,09:27:07.000,310,11145916,111885,0,1762421226,13739.048079740001,20.141408280003816,53099.60839776 2025-11-06,09:27:08.000,310,11146000,111485,0,1762421227,13739.041343429992,20.275341749998915,53099.53852656 2025-11-06,09:27:09.000,310,11145979,111965,0,1762421228,13738.987452950001,20.3599313099985,53099.48961672 2025-11-06,09:27:10.000,310,11145980,111885,0,1762421229,13738.872935679996,20.395176960002573,53099.42673264001 2025-11-06,09:27:11.000,310,11145964,111805,0,1762421230,13738.832517819996,20.486815650001517,53099.30096448 2025-11-06,09:27:12.000,310,11145975,111885,0,1762421231,13738.84599044,20.41632435000065,53099.238080400006 2025-11-06,09:27:13.000,310,11145952,111845,0,1762421232,13738.879671989991,20.261243490000197,53099.16122208001 2025-11-06,09:27:14.000,310,11145963,111965,0,1762421233,13738.86619937,20.077966110002308,53099.08436376 2025-11-06,09:27:15.000,310,11145951,111645,0,1762421234,13738.792099959996,19.944032639999932,53099.04244104001 2025-11-06,09:27:16.000,310,11145996,111645,0,1762421235,13738.630428519995,19.915836120002496,53098.97256984001 2025-11-06,09:27:17.000,310,11145919,111565,0,1762421236,13738.41486659999,19.894688730004418,53098.80487896001 2025-11-06,09:27:18.000,310,11145987,111565,0,1762421237,13738.253195159989,19.929934380001214,53098.75596912001 2025-11-06,09:27:19.000,310,11145994,111845,0,1762421238,13738.239722539998,20.092064370001026,53098.67212368 2025-11-06,09:27:20.000,310,11146022,111845,0,1762421239,13738.293613019989,20.29648914000427,53098.59526536 2025-11-06,09:27:21.000,310,11146009,111725,0,1762421240,13738.45528445999,20.536159560004307,53098.47648432 2025-11-06,09:27:22.000,310,11145980,111765,0,1762421241,13738.670846379995,20.754682589998993,53098.41360024 2025-11-06,09:27:23.000,310,11145973,111805,0,1762421242,13738.70452793,20.973205620000954,53098.3646904 2025-11-06,09:27:24.000,310,11145902,111885,0,1762421243,13738.59674696999,21.170581260004838,53098.2598836 2025-11-06,09:27:25.000,310,11145913,111725,0,1762421244,13738.334030879989,21.304514729999937,53098.20398664001 2025-11-06,09:27:26.000,310,11145947,111725,0,1762421245,13738.057842169997,21.24107255999843,53098.14808968 2025-11-06,09:27:27.000,310,11145992,111725,0,1762421246,13737.882698109992,21.156482999998843,53097.98738592001 2025-11-06,09:27:28.000,310,11145947,111645,0,1762421247,13737.828807630001,21.029598660003103,53097.84065640001 2025-11-06,09:27:29.000,310,11145947,111685,0,1762421248,13737.795126079996,20.952058230002876,53097.77078520001 2025-11-06,09:27:30.000,310,11145937,111645,0,1762421249,13737.721026669991,20.945009100003517,53097.67296552001 2025-11-06,09:27:31.000,310,11145903,111645,0,1762421250,13737.694081429996,20.916812579998805,53097.57514584 2025-11-06,09:27:32.000,310,11145954,111365,0,1762421251,13737.640190949991,20.973205620000954,53097.51924888 2025-11-06,09:27:33.000,310,11145962,111725,0,1762421252,13737.62671833,21.022549530003744,53097.40745496 2025-11-06,09:27:34.000,310,11145948,111885,0,1762421253,13737.633454639996,21.10008996000397,53097.323609520005 2025-11-06,09:27:35.000,310,11145932,111765,0,1762421254,13737.49872843999,21.212876040000992,53097.225789840006 2025-11-06,09:27:36.000,310,11145928,111565,0,1762421255,13737.42462903,21.417300810004235,53097.107008800005 2025-11-06,09:27:37.000,310,11145924,111845,0,1762421256,13737.289902829994,21.593529060002766,53097.05111184001 2025-11-06,09:27:38.000,310,11145953,111805,0,1762421257,13737.229276039994,21.74156079000386,53096.94630504 2025-11-06,09:27:39.000,310,11145966,111605,0,1762421258,13737.175385559989,21.797953829998733,53096.86245960001 2025-11-06,09:27:40.000,310,11145961,111845,0,1762421259,13737.202330799999,21.783855570000014,53096.73669144 2025-11-06,09:27:41.000,310,11145952,111605,0,1762421260,13737.390947479995,21.87549425999896,53096.66682024001 2025-11-06,09:27:42.000,310,11145938,111845,0,1762421261,13737.56609154,21.938936430000467,53096.56201344 2025-11-06,09:27:43.000,310,11145958,111605,0,1762421262,13737.795126079996,21.91778904000239,53096.47816800001 2025-11-06,09:27:44.000,310,11145939,111885,0,1762421263,13737.963533829992,21.967132949997904,53096.40130968 2025-11-06,09:27:45.000,310,11145958,111485,0,1762421264,13738.212777299988,22.030575119999412,53096.39432256 2025-11-06,09:27:46.000,310,11145969,111645,0,1762421265,13738.286876709994,22.220901630003937,53096.338425600006 2025-11-06,09:27:47.000,310,11145979,111765,0,1762421266,13738.347503499994,22.340736840000318,53096.219644560006 2025-11-06,09:27:48.000,310,11145923,111845,0,1762421267,13738.448548149994,22.50991595999949,53096.16374760001 2025-11-06,09:27:49.000,310,11145974,112005,0,1762421268,13738.441811839999,22.74253725000017,53096.08688928 2025-11-06,09:27:50.000,310,11145988,111725,0,1762421269,13738.49570231999,22.925814629998058,53096.030992320004 2025-11-06,09:27:51.000,310,11145972,111645,0,1762421270,13738.57653803999,22.96106028000213,53096.04496656001 2025-11-06,09:27:52.000,310,11145991,111765,0,1762421271,13738.590010659995,22.95401115000277,53095.96810824 2025-11-06,09:27:53.000,310,11145982,111645,0,1762421272,13738.670846379995,22.95401115000277,53095.94015976 2025-11-06,09:27:54.000,310,11145920,111845,0,1762421273,13738.62369221,23.024502450003638,53095.87727568001 2025-11-06,09:27:55.000,310,11145997,111845,0,1762421274,13738.54285649,23.17253418000473,53095.835352960006 2025-11-06,09:27:56.000,310,11146013,111845,0,1762421275,13738.468757079994,23.299418520000472,53095.75849464001 2025-11-06,09:27:57.000,310,11145930,111765,0,1762421276,13738.367712429994,23.36286069000198,53095.72355904 2025-11-06,09:27:58.000,310,11145929,111645,0,1762421277,13738.313821949989,23.55318719999923,53095.70958480001 2025-11-06,09:27:59.000,310,11145981,111765,0,1762421278,13738.39465766999,23.78580848999991,53095.6746492 2025-11-06,09:28:00.000,310,11146016,111565,0,1762421279,13738.448548149994,23.912692830002925,53095.57682952 2025-11-06,09:28:01.000,310,11145979,111645,0,1762421280,13738.57653803999,23.933840220001002,53095.604778 2025-11-06,09:28:02.000,310,11146021,111565,0,1762421281,13738.54285649,23.976135000004433,53095.5349068 2025-11-06,09:28:03.000,310,11145970,111805,0,1762421282,13738.47549338999,23.863348920000135,53095.50695832 2025-11-06,09:28:04.000,310,11146010,111885,0,1762421283,13738.441811839999,23.76466110000183,53095.45804848 2025-11-06,09:28:05.000,310,11145989,111565,0,1762421284,13738.441811839999,23.77171023000119,53095.43708712 2025-11-06,09:28:06.000,310,11145973,111605,0,1762421285,13738.47549338999,23.849250660001417,53095.44407424 2025-11-06,09:28:07.000,310,11145970,111565,0,1762421286,13738.428339219994,23.983184130003792,53095.35324168001 2025-11-06,09:28:08.000,310,11145933,111805,0,1762421287,13738.347503499994,24.145314120003604,53095.34625456 2025-11-06,09:28:09.000,310,11145984,111845,0,1762421288,13738.320558259999,24.279247589998704,53095.29734472 2025-11-06,09:28:10.000,310,11145951,111685,0,1762421289,13738.300349329998,24.328591500001494,53095.32529320001 2025-11-06,09:28:11.000,310,11145935,111725,0,1762421290,13738.259931469998,24.23695281000255,53095.2903576 2025-11-06,09:28:12.000,310,11145947,111685,0,1762421291,13738.313821949989,24.22990368000319,53095.25542200001 2025-11-06,09:28:13.000,310,11145962,111845,0,1762421292,13738.51591124999,24.258100200000627,53095.24144776 2025-11-06,09:28:14.000,310,11145944,112005,0,1762421293,13738.71800054999,24.265149329999986,53095.192537920004 2025-11-06,09:28:15.000,310,11145985,111685,0,1762421294,13738.899880919991,24.342689760000212,53095.19952504 2025-11-06,09:28:16.000,310,11145947,111725,0,1762421295,13739.054816049997,24.35678801999893,53095.17856368 2025-11-06,09:28:17.000,310,11145943,111685,0,1762421296,13739.108706530002,24.314493240002776,53095.12266672 2025-11-06,09:28:18.000,310,11145946,111725,0,1762421297,13739.088497600002,24.321542370002135,53095.12965384 2025-11-06,09:28:19.000,310,11146009,111885,0,1762421298,13739.041343429992,24.377935410004284,53095.12266672 2025-11-06,09:28:20.000,310,11146039,111645,0,1762421299,13738.994189259996,24.45547584000451,53095.07375688 2025-11-06,09:28:21.000,310,11145996,111725,0,1762421300,13738.940298779991,24.568261920001532,53095.12266672 2025-11-06,09:28:22.000,310,11145991,111645,0,1762421301,13738.879671989991,24.666949739999836,53095.10869248 2025-11-06,09:28:23.000,310,11145973,111965,0,1762421302,13738.74494579,24.75858842999878,53095.080744 2025-11-06,09:28:24.000,310,11145929,111765,0,1762421303,13738.66411007,24.744490170000063,53095.07375688 2025-11-06,09:28:25.000,310,11145927,111645,0,1762421304,13738.64390114,24.779735820004134,53095.05279552 2025-11-06,09:28:26.000,310,11145998,111605,0,1762421305,13738.57653803999,24.800883210002212,53095.01785992001 2025-11-06,09:28:27.000,310,11145943,111565,0,1762421306,13738.468757079994,24.659900610000477,53094.996898560006 2025-11-06,09:28:28.000,310,11146018,111925,0,1762421307,13738.307085639994,24.511868879999383,53094.98991144001 2025-11-06,09:28:29.000,310,11145949,111725,0,1762421308,13738.192568369988,24.392033670003002,53094.91305312 2025-11-06,09:28:30.000,310,11146034,111845,0,1762421309,13738.044369549993,24.377935410004284,53094.95497584 2025-11-06,09:28:31.000,310,11145971,111805,0,1762421310,13737.977006449997,24.377935410004284,53094.927027360005 2025-11-06,09:28:32.000,310,11145968,111725,0,1762421311,13737.963533829992,24.39908280000236,53094.878117520006 2025-11-06,09:28:33.000,310,11145921,112125,0,1762421312,13738.057842169997,24.377935410004284,53094.92004024001 2025-11-06,09:28:34.000,310,11145938,111645,0,1762421313,13738.273404089989,24.328591500001494,53094.906066 2025-11-06,09:28:35.000,310,11145990,111805,0,1762421314,13738.387921359994,24.37088627999765,53094.92004024001 2025-11-06,09:28:36.000,310,11145973,111605,0,1762421315,13738.441811839999,24.39908280000236,53094.906066 2025-11-06,09:28:37.000,310,11146000,111925,0,1762421316,13738.354239809989,24.328591500001494,53094.92004024001 2025-11-06,09:28:38.000,310,11146022,111605,0,1762421317,13738.266667779993,24.21580542000447,53094.95497584 2025-11-06,09:28:39.000,310,11146001,111845,0,1762421318,13737.983742759992,24.088921080001455,53094.95497584 2025-11-06,09:28:40.000,310,11145975,111765,0,1762421319,13737.613245709996,23.912692830002925,53094.96196296 2025-11-06,09:28:41.000,310,11145999,111805,0,1762421320,13737.269693899994,23.701218930000323,53094.996898560006 2025-11-06,09:28:42.000,310,11145973,111845,0,1762421321,13736.865515299993,23.58138372000394,53094.98292432 2025-11-06,09:28:43.000,310,11146003,111725,0,1762421322,13736.575853969996,23.503843290003715,53094.96196296 2025-11-06,09:28:44.000,310,11145907,111805,0,1762421323,13736.3266105,23.517941550002433,53094.92004024001 2025-11-06,09:28:45.000,310,11145956,111645,0,1762421324,13736.05715809999,23.454499380000925,53094.93401448 2025-11-06,09:28:46.000,310,11145958,112005,0,1762421325,13735.747287839993,23.35581156000262,53094.9410016 2025-11-06,09:28:47.000,310,11145912,111725,0,1762421326,13735.498044369997,23.235976349998964,53094.94798872001 2025-11-06,09:28:48.000,310,11145940,111805,0,1762421327,13735.356581859996,23.271222000003036,53094.94798872001 2025-11-06,09:28:49.000,310,11145988,111645,0,1762421328,13735.275746139996,23.440401120002207,53094.927027360005 2025-11-06,09:28:50.000,310,11145953,111605,0,1762421329,13735.289218760001,23.658924150004168,53094.906066 2025-11-06,09:28:51.000,310,11145945,111605,0,1762421330,13735.16122886999,23.757611970002472,53094.906066 2025-11-06,09:28:52.000,310,11145993,111445,0,1762421331,13734.952403259995,23.736464580004395,53094.96196296 2025-11-06,09:28:53.000,310,11146009,111845,0,1762421332,13734.79746812999,23.637776759998815,53094.98292432 2025-11-06,09:28:54.000,310,11145990,111845,0,1762421333,13734.635796689989,23.475646769999003,53094.9410016 2025-11-06,09:28:55.000,310,11145980,111725,0,1762421334,13734.622324069998,23.221878090000246,53094.975937200004 2025-11-06,09:28:56.000,310,11146009,111925,0,1762421335,13734.662741929998,22.932863760004693,53095.01785992001 2025-11-06,09:28:57.000,310,11145927,111405,0,1762421336,13734.736841339989,22.77073377000488,53095.01785992001 2025-11-06,09:28:58.000,310,11146012,111925,0,1762421337,13734.763786579999,22.7848320300036,53095.01785992001 2025-11-06,09:28:59.000,310,11145978,111605,0,1762421338,13734.716632409989,22.939912890004052,53095.03183416 2025-11-06,09:29:00.000,310,11145968,111765,0,1762421339,13734.575169899988,23.01745332000428,53095.094718240005 2025-11-06,09:29:01.000,310,11145986,111565,0,1762421340,13734.400025839997,23.08089548999851,53095.08773112001 2025-11-06,09:29:02.000,310,11145918,111765,0,1762421341,13734.366344289992,23.1302394000013,53095.08773112001 2025-11-06,09:29:03.000,310,11145978,111725,0,1762421342,13734.534752039988,23.116141140002583,53095.094718240005 2025-11-06,09:29:04.000,310,11145976,111885,0,1762421343,13734.770522889994,23.003355059998285,53095.1506152 2025-11-06,09:29:05.000,310,11145972,111685,0,1762421344,13735.00629374,23.066797229999793,53095.164589440006 2025-11-06,09:29:06.000,310,11146026,111925,0,1762421345,13735.16796518,23.341713300003903,53095.20651216001 2025-11-06,09:29:07.000,310,11145960,111805,0,1762421346,13735.295955069996,23.701218930000323,53095.192537920004 2025-11-06,09:29:08.000,310,11145991,111685,0,1762421347,13735.484571749992,24.018429780000588,53095.26939624 2025-11-06,09:29:09.000,310,11145977,111845,0,1762421348,13735.619297949997,24.22285455000383,53095.311318960004 2025-11-06,09:29:10.000,310,11145989,111765,0,1762421349,13735.747287839993,24.201707159998477,53095.34625456 2025-11-06,09:29:11.000,310,11145994,111645,0,1762421350,13735.841596179998,24.110068469999533,53095.332280320006 2025-11-06,09:29:12.000,310,11145936,111685,0,1762421351,13735.888750349994,23.919741960002284,53095.430100000005 2025-11-06,09:29:13.000,310,11146013,111485,0,1762421352,13735.834859869989,23.757611970002472,53095.430100000005 2025-11-06,09:29:14.000,310,11145961,111845,0,1762421353,13735.875277729989,23.7223663199984,53095.45106136001 2025-11-06,09:29:15.000,310,11145992,111925,0,1762421354,13735.956113449989,23.616629370000737,53095.47202272001 2025-11-06,09:29:16.000,310,11145984,111565,0,1762421355,13736.023476549999,23.60253111000202,53095.52093256001 2025-11-06,09:29:17.000,310,11145936,111845,0,1762421356,13736.090839649994,23.82105414000398,53095.57682952 2025-11-06,09:29:18.000,310,11146007,111925,0,1762421357,13736.191884299995,24.00433152000187,53095.5349068 2025-11-06,09:29:19.000,310,11146023,111485,0,1762421358,13736.11778488999,24.117117599998892,53095.54189392001 2025-11-06,09:29:20.000,310,11145965,111805,0,1762421359,13735.875277729989,24.258100200000627,53095.61176512 2025-11-06,09:29:21.000,310,11146005,111845,0,1762421360,13735.774233079988,24.37088627999765,53095.604778 2025-11-06,09:29:22.000,310,11145993,111285,0,1762421361,13735.632770570002,24.41318106000108,53095.61875224001 2025-11-06,09:29:23.000,310,11145998,111565,0,1762421362,13735.504780679992,24.384984540003643,53095.597790880005 2025-11-06,09:29:24.000,310,11145959,111645,0,1762421363,13735.262273519991,24.201707159998477,53095.63272648 2025-11-06,09:29:25.000,310,11145971,111525,0,1762421364,13735.08039314999,23.94088935000036,53095.61176512 2025-11-06,09:29:26.000,310,11145920,111685,0,1762421365,13734.95913956999,23.757611970002472,53095.62573936 2025-11-06,09:29:27.000,310,11145969,111525,0,1762421366,13734.736841339989,23.59548198000266,53095.61176512 2025-11-06,09:29:28.000,310,11145940,111485,0,1762421367,13734.541488349998,23.524990680001792,53095.63272648 2025-11-06,09:29:29.000,310,11145926,111885,0,1762421368,13734.400025839997,23.54613806999987,53095.604778 2025-11-06,09:29:30.000,310,11145917,111725,0,1762421369,13734.352871670002,23.574334590004582,53095.604778 2025-11-06,09:29:31.000,310,11145955,111645,0,1762421370,13734.272035950002,23.510892420003074,53095.49298408001 2025-11-06,09:29:32.000,310,11146006,111605,0,1762421371,13734.090155580001,23.54613806999987,53095.54189392001 2025-11-06,09:29:33.000,310,11145927,111565,0,1762421372,13733.98911093,23.48269589999836,53095.499971200006 2025-11-06,09:29:34.000,310,11145947,111845,0,1762421373,13733.90827521,23.54613806999987,53095.52093256001 2025-11-06,09:29:35.000,310,11145956,111645,0,1762421374,13733.692713289995,23.454499380000925,53095.479009840004 2025-11-06,09:29:36.000,310,11145938,111885,0,1762421375,13733.450206129994,23.3769589500007,53095.48599696 2025-11-06,09:29:37.000,310,11145960,111645,0,1762421376,13733.227907899993,23.243025479998323,53095.42311288001 2025-11-06,09:29:38.000,310,11145976,111845,0,1762421377,13732.884356089991,23.18663244000345,53095.44407424 2025-11-06,09:29:39.000,310,11145945,111725,0,1762421378,13732.534067969995,23.066797229999793,53095.42311288001 2025-11-06,09:29:40.000,310,11145937,111805,0,1762421379,13732.264615569999,22.9187654999987,53095.35324168001 2025-11-06,09:29:41.000,310,11145933,111605,0,1762421380,13732.150098299993,22.79188116000296,53095.38817728 2025-11-06,09:29:42.000,310,11146023,111685,0,1762421381,13732.015372100002,22.72138986000209,53095.33926744 2025-11-06,09:29:43.000,310,11145939,111645,0,1762421382,13731.907591139992,22.643849430001865,53095.2903576 2025-11-06,09:29:44.000,310,11145933,111965,0,1762421383,13731.678556599996,22.524014219998207,53095.31830608 2025-11-06,09:29:45.000,310,11145950,111765,0,1762421384,13731.24069644999,22.573358130000997,53095.2903576 2025-11-06,09:29:46.000,310,11145941,112125,0,1762421385,13730.782627369997,22.68614420999802,53095.2204864 2025-11-06,09:29:47.000,310,11145940,111805,0,1762421386,13730.398657699996,22.68614420999802,53095.192537920004 2025-11-06,09:29:48.000,310,11145962,112005,0,1762421387,13730.08205112999,22.587456389999716,53095.13664096001 2025-11-06,09:29:49.000,310,11145925,111765,0,1762421388,13729.725026699998,22.397129880002467,53095.11567960001 2025-11-06,09:29:50.000,310,11145967,111485,0,1762421389,13729.280430239996,22.206803369997942,53095.07375688 2025-11-06,09:29:51.000,310,11145921,111565,0,1762421390,13728.99076891,22.09401729000092,53094.98292432 2025-11-06,09:29:52.000,310,11145977,111565,0,1762421391,13728.8493064,22.016476860000694,53094.996898560006 2025-11-06,09:29:53.000,310,11145919,111685,0,1762421392,13728.95035105,21.92483817000175,53094.89209176 2025-11-06,09:29:54.000,310,11146020,111645,0,1762421393,13729.01097784,21.826150350003445,53094.89209176 2025-11-06,09:29:55.000,310,11145922,111805,0,1762421394,13728.90993319,21.790904699999373,53094.87113040001 2025-11-06,09:29:56.000,310,11145947,111485,0,1762421395,13728.82236115999,21.91073991000303,53094.878117520006 2025-11-06,09:29:57.000,310,11145909,111965,0,1762421396,13728.748261749999,22.009427730001335,53094.80125920001 2025-11-06,09:29:58.000,310,11145937,111725,0,1762421397,13728.431655179993,22.079919030002202,53094.808246320004 2025-11-06,09:29:59.000,310,11145955,111685,0,1762421398,13727.993795030001,22.10106642000028,53094.82222056001 2025-11-06,09:30:00.000,310,11145931,112045,0,1762421399,13727.461626539989,21.945985559999826,53094.73138800001 2025-11-06,09:30:01.000,310,11145911,111845,0,1762421400,13726.949666979992,21.783855570000014,53094.66850392 2025-11-06,09:30:02.000,310,11145969,111645,0,1762421401,13726.639796719996,21.600578190002125,53094.63356832001 2025-11-06,09:30:03.000,310,11146037,111405,0,1762421402,13726.377080629994,21.353858640002727,53094.61959408 2025-11-06,09:30:04.000,310,11145965,111605,0,1762421403,13726.174991329994,21.071893439999258,53094.57767136 2025-11-06,09:30:05.000,310,11145951,111685,0,1762421404,13726.040265129988,20.796977370002423,53094.55671 2025-11-06,09:30:06.000,310,11145954,111605,0,1762421405,13725.972902029993,20.58550346999982,53094.48683880001 2025-11-06,09:30:07.000,310,11145918,111525,0,1762421406,13725.986374649998,20.437471739998728,53094.48683880001 2025-11-06,09:30:08.000,310,11145959,111525,0,1762421407,13725.791021659992,20.381078700003854,53094.48683880001 2025-11-06,09:30:09.000,310,11145970,111725,0,1762421408,13725.39357937,20.374029570004495,53094.45889032 2025-11-06,09:30:10.000,310,11145937,111845,0,1762421409,13724.908565049998,20.45861913000408,53094.48683880001 2025-11-06,09:30:11.000,310,11145949,111565,0,1762421410,13724.504386449997,20.59255259999918,53094.43792896 2025-11-06,09:30:12.000,310,11145958,111765,0,1762421411,13724.3359787,20.65599477000069,53094.4519032 2025-11-06,09:30:13.000,310,11146027,111725,0,1762421412,13724.410078109991,20.69828955000412,53094.423954720005 2025-11-06,09:30:14.000,310,11146004,111845,0,1762421413,13724.497650140001,20.670093029999407,53094.39600624001 2025-11-06,09:30:15.000,310,11146026,111805,0,1762421414,13724.484177519997,20.69828955000412,53094.43792896 2025-11-06,09:30:16.000,310,11146006,111845,0,1762421415,13724.591958479992,20.70533868000348,53094.423954720005 2025-11-06,09:30:17.000,310,11145919,111725,0,1762421416,13724.524595379997,20.620749120003893,53094.44491608001 2025-11-06,09:30:18.000,310,11146008,111845,0,1762421417,13724.416814420001,20.564356080001744,53094.48683880001 2025-11-06,09:30:19.000,310,11145999,111725,0,1762421418,13724.181043569995,20.4727173900028,53094.52876152 2025-11-06,09:30:20.000,310,11145991,111405,0,1762421419,13723.763392349989,20.437471739998728,53094.50081304 2025-11-06,09:30:21.000,310,11145999,111805,0,1762421420,13723.345741129997,20.36698043999786,53094.48683880001 2025-11-06,09:30:22.000,310,11145930,112045,0,1762421421,13722.97524408,20.303538270003628,53094.48683880001 2025-11-06,09:30:23.000,310,11145992,111885,0,1762421422,13722.8539905,20.23304697000276,53094.521774400004 2025-11-06,09:30:24.000,310,11145982,111725,0,1762421423,13722.779891089995,20.317636530002346,53094.45889032 2025-11-06,09:30:25.000,310,11146043,111885,0,1762421424,13722.591274409999,20.381078700003854,53094.50780016 2025-11-06,09:30:26.000,310,11146014,111645,0,1762421425,13722.355503559993,20.324685660001705,53094.51478728001 2025-11-06,09:30:27.000,310,11146074,111765,0,1762421426,13722.146677949997,20.2259978400034,53094.48683880001 2025-11-06,09:30:28.000,310,11145990,111805,0,1762421427,13722.119732710002,20.19780131999869,53094.542735760006 2025-11-06,09:30:29.000,310,11146017,111885,0,1762421428,13722.166886879997,20.211899580004683,53094.521774400004 2025-11-06,09:30:30.000,310,11145976,111565,0,1762421429,13722.422866659988,20.261243490000197,53094.542735760006 2025-11-06,09:30:31.000,310,11145966,111565,0,1762421430,13722.584538099989,20.402226090001932,53094.55671 2025-11-06,09:30:32.000,310,11146007,111845,0,1762421431,13722.62495595999,20.515012169998954,53094.542735760006 2025-11-06,09:30:33.000,310,11146016,111565,0,1762421432,13722.537383929994,20.493864780000877,53094.591645600005 2025-11-06,09:30:34.000,310,11145984,111525,0,1762421433,13722.315085699993,20.402226090001932,53094.6964524 2025-11-06,09:30:35.000,310,11146018,111685,0,1762421434,13722.166886879997,20.24009610000212,53094.72440088 2025-11-06,09:30:36.000,310,11145991,111645,0,1762421435,13722.106260089997,20.148457410003175,53094.73837512 2025-11-06,09:30:37.000,310,11146009,111645,0,1762421436,13722.079314850002,20.099113500000385,53094.759336480005 2025-11-06,09:30:38.000,310,11145992,111485,0,1762421437,13722.106260089997,20.04976959000487,53094.808246320004 2025-11-06,09:30:39.000,310,11146017,111925,0,1762421438,13722.133205329992,19.894688730004418,53094.829207680006 2025-11-06,09:30:40.000,310,11146005,112005,0,1762421439,13722.321822010003,19.81714830000419,53094.86414328 2025-11-06,09:30:41.000,310,11145993,111525,0,1762421440,13722.416130349993,19.739607870003965,53094.857156160004 2025-11-06,09:30:42.000,310,11145994,111645,0,1762421441,13722.517174999994,19.718460479998612,53094.89209176 2025-11-06,09:30:43.000,310,11146017,111645,0,1762421442,13722.564329169989,19.65501831000438,53094.98991144001 2025-11-06,09:30:44.000,310,11145996,111485,0,1762421443,13722.75294585,19.65501831000438,53094.98292432 2025-11-06,09:30:45.000,310,11146011,111725,0,1762421444,13723.069552419991,19.908786990003136,53095.01785992001 2025-11-06,09:30:46.000,310,11146029,111885,0,1762421445,13723.433313159992,20.374029570004495,53095.15760232001 2025-11-06,09:30:47.000,310,11145955,111845,0,1762421446,13723.857700689994,20.789928240003064,53095.11567960001 2025-11-06,09:30:48.000,310,11146008,111605,0,1762421447,13724.10694415999,21.05779518000054,53095.25542200001 2025-11-06,09:30:49.000,310,11146002,112005,0,1762421448,13724.241670359996,21.191728650002915,53095.2903576 2025-11-06,09:30:50.000,310,11145988,111685,0,1762421449,13724.241670359996,21.121237350002048,53095.360228800004 2025-11-06,09:30:51.000,310,11145961,111805,0,1762421450,13724.21472512,20.87451780000265,53095.41612576 2025-11-06,09:30:52.000,310,11145967,111885,0,1762421451,13724.12715308999,20.70533868000348,53095.45804848 2025-11-06,09:30:53.000,310,11146010,111685,0,1762421452,13724.11368047,20.620749120003893,53095.54189392001 2025-11-06,09:30:54.000,310,11145981,111645,0,1762421453,13724.120416779995,20.557306950002385,53095.55586816 2025-11-06,09:30:55.000,310,11145976,111805,0,1762421454,13724.079998919995,20.522061299998313,53095.62573936 2025-11-06,09:30:56.000,310,11145941,111765,0,1762421455,13724.15409833,20.6066508599979,53095.61875224001 2025-11-06,09:30:57.000,310,11145946,111805,0,1762421456,13724.221461429996,20.81107563000114,53095.63272648 2025-11-06,09:30:58.000,310,11145924,111685,0,1762421457,13724.221461429996,21.10008996000397,53095.765481760005 2025-11-06,09:30:59.000,310,11146002,111845,0,1762421458,13724.16757094999,21.424349940003594,53095.80740448001 2025-11-06,09:31:00.000,310,11145973,111725,0,1762421459,13724.14736201999,21.600578190002125,53095.863301440004 2025-11-06,09:31:01.000,310,11145990,111485,0,1762421460,13724.140625709995,21.579430800004047,53095.91221128 2025-11-06,09:31:02.000,310,11145991,111685,0,1762421461,13724.19451619,21.46664471999975,53095.91221128 2025-11-06,09:31:03.000,310,11145979,111485,0,1762421462,13724.27535191,21.23402342999907,53095.9890696 2025-11-06,09:31:04.000,310,11145968,111685,0,1762421463,13724.22819773999,21.071893439999258,53096.08688928 2025-11-06,09:31:05.000,310,11145958,111525,0,1762421464,13724.11368047,21.085991699997976,53096.0589408 2025-11-06,09:31:06.000,310,11145930,111845,0,1762421465,13723.797073899994,21.191728650002915,53096.149773360004 2025-11-06,09:31:07.000,310,11145980,111845,0,1762421466,13723.466994709997,21.304514729999937,53096.18470896 2025-11-06,09:31:08.000,310,11145962,111805,0,1762421467,13723.352477439992,21.375006030000804,53096.19169608001 2025-11-06,09:31:09.000,310,11145923,111805,0,1762421468,13723.466994709997,21.445497330001672,53096.20567032 2025-11-06,09:31:10.000,310,11145960,111485,0,1762421469,13723.541094120003,21.49484124000446,53096.25458016 2025-11-06,09:31:11.000,310,11145948,111685,0,1762421470,13723.514148879993,21.600578190002125,53096.34541272 2025-11-06,09:31:12.000,310,11145998,111605,0,1762421471,13723.325532199997,21.656971230004274,53096.28951576001 2025-11-06,09:31:13.000,310,11145975,111725,0,1762421472,13723.109970279991,21.62877470999956,53096.40130968 2025-11-06,09:31:14.000,310,11145944,111925,0,1762421473,13722.921353599995,21.558283409998694,53096.38034832001 2025-11-06,09:31:15.000,310,11145934,111685,0,1762421474,13722.860726809995,21.558283409998694,53096.41528392 2025-11-06,09:31:16.000,310,11145969,111605,0,1762421475,13722.88767204999,21.68516775000171,53096.436245280005 2025-11-06,09:31:17.000,310,11145961,111885,0,1762421476,13722.93482622,21.812052090004727,53096.485155120004 2025-11-06,09:31:18.000,310,11145966,111765,0,1762421477,13723.103233969996,21.967132949997904,53096.49214224 2025-11-06,09:31:19.000,310,11145950,111885,0,1762421478,13723.325532199997,22.178606850000506,53096.485155120004 2025-11-06,09:31:20.000,310,11145969,111725,0,1762421479,13723.359213750002,22.27024553999945,53096.49912936001 2025-11-06,09:31:21.000,310,11145927,111925,0,1762421480,13723.244696479996,22.38303162000375,53096.52707784001 2025-11-06,09:31:22.000,310,11146008,111725,0,1762421481,13723.062816109996,22.51696508999885,53096.56201344 2025-11-06,09:31:23.000,310,11145969,111445,0,1762421482,13722.89440836,22.573358130000997,53096.5829748 2025-11-06,09:31:24.000,310,11145978,111525,0,1762421483,13722.759682159995,22.54516161000356,53096.6179104 2025-11-06,09:31:25.000,310,11146009,112085,0,1762421484,13722.517174999994,22.418277270000544,53096.63887176 2025-11-06,09:31:26.000,310,11145991,111765,0,1762421485,13722.382448799988,22.192705109999224,53096.652846000005 2025-11-06,09:31:27.000,310,11145967,111525,0,1762421486,13722.328558319998,22.058771640004124,53096.61092328 2025-11-06,09:31:28.000,310,11145999,111845,0,1762421487,13722.510438689998,22.129262939997716,53096.59694904001 2025-11-06,09:31:29.000,310,11145957,111885,0,1762421488,13722.8539905,22.44647378999798,53096.6877816 2025-11-06,09:31:30.000,310,11145993,111685,0,1762421489,13723.083025039996,22.805979420001677,53096.65983312 2025-11-06,09:31:31.000,310,11145954,111525,0,1762421490,13723.170597069991,23.13728853000066,53096.70874296 2025-11-06,09:31:32.000,310,11145953,111765,0,1762421491,13723.170597069991,23.348762430003262,53096.69476872001 2025-11-06,09:31:33.000,310,11145966,111685,0,1762421492,13723.04934348999,23.475646769999003,53096.74367856001 2025-11-06,09:31:34.000,310,11145966,111565,0,1762421493,13723.04934348999,23.694169800000964,53096.81354976001 2025-11-06,09:31:35.000,310,11145985,112005,0,1762421494,13723.04934348999,23.76466110000183,53096.75066568 2025-11-06,09:31:36.000,310,11145973,111885,0,1762421495,13723.224487549996,23.687120670001605,53096.78560128 2025-11-06,09:31:37.000,310,11146004,111765,0,1762421496,13723.305323269997,23.58138372000394,53096.81354976001 2025-11-06,09:31:38.000,310,11146047,111765,0,1762421497,13723.359213750002,23.71531718999904,53096.74367856001 2025-11-06,09:31:39.000,310,11145989,111725,0,1762421498,13723.285114339997,24.046626299998024,53096.85547248 2025-11-06,09:31:40.000,310,11145982,111925,0,1762421499,13723.00892562999,24.547114530003455,53096.841498240006 2025-11-06,09:31:41.000,310,11145945,111845,0,1762421500,13722.68558274999,24.920718419998593,53096.890408080006 2025-11-06,09:31:42.000,310,11145988,111765,0,1762421501,13722.328558319998,25.068750149999687,53096.890408080006 2025-11-06,09:31:43.000,310,11145963,111765,0,1762421502,13721.998479130001,25.04760276000161,53096.88342096001 2025-11-06,09:31:44.000,310,11145977,111765,0,1762421503,13721.69534518,24.892521900001157,53096.869446720004 2025-11-06,09:31:45.000,310,11146000,111765,0,1762421504,13721.44610170999,24.702195390003908,53096.92534368 2025-11-06,09:31:46.000,310,11146010,111765,0,1762421505,13721.129495139998,24.46252497000387,53096.95329216 2025-11-06,09:31:47.000,310,11145957,111525,0,1762421506,13720.974560009992,24.138264990004245,53096.890408080006 2025-11-06,09:31:48.000,310,11146017,111645,0,1762421507,13720.988032629997,23.792857619999268,53096.91136944001 2025-11-06,09:31:49.000,310,11146008,111725,0,1762421508,13721.122758830003,23.701218930000323,53096.91136944001 2025-11-06,09:31:50.000,310,11146041,111845,0,1762421509,13721.196858239993,23.708268059999682,53096.96027928001 2025-11-06,09:31:51.000,310,11145971,111845,0,1762421510,13721.102549900002,23.96203673999844,53096.9672664 2025-11-06,09:31:52.000,310,11146013,111805,0,1762421511,13720.934142149992,24.300394980004057,53096.988227760005 2025-11-06,09:31:53.000,310,11146041,111885,0,1762421512,13720.758998090001,24.709244520003267,53096.988227760005 2025-11-06,09:31:54.000,310,11145968,111685,0,1762421513,13720.799415950001,25.04055363000225,53097.00220200001 2025-11-06,09:31:55.000,310,11145948,111525,0,1762421514,13720.880251670002,25.287273180001648,53096.97425352 2025-11-06,09:31:56.000,310,11146000,111925,0,1762421515,13720.826361189997,25.414157520004665,53096.99521488 2025-11-06,09:31:57.000,310,11145987,111725,0,1762421516,13720.57711772,25.343666220003797,53097.00220200001 2025-11-06,09:31:58.000,310,11146027,111845,0,1762421517,13720.260511149994,25.322518829998444,53097.01617624 2025-11-06,09:31:59.000,310,11146015,111805,0,1762421518,13719.997795059993,25.181536230003985,53097.0720732 2025-11-06,09:32:00.000,310,11145924,111845,0,1762421519,13719.735078969992,25.0969466700044,53097.06508608 2025-11-06,09:32:01.000,310,11145990,111725,0,1762421520,13719.620561700001,24.99120971999946,53097.04412472 2025-11-06,09:32:02.000,310,11146026,111845,0,1762421521,13719.593616459992,24.80793234000157,53097.07906032001 2025-11-06,09:32:03.000,310,11145967,111805,0,1762421522,13719.593616459992,24.666949739999836,53097.037137600004 2025-11-06,09:32:04.000,310,11145951,111765,0,1762421523,13719.640770630001,24.603507569998328,53097.04412472 2025-11-06,09:32:05.000,310,11146024,111845,0,1762421524,13719.788969449997,24.688097129997914,53097.02316336 2025-11-06,09:32:06.000,310,11145956,111765,0,1762421525,13719.822651000002,24.941865810003947,53097.09303456 2025-11-06,09:32:07.000,310,11145989,111925,0,1762421526,13719.788969449997,25.28022405000229,53097.0720732 2025-11-06,09:32:08.000,310,11145904,111485,0,1762421527,13719.708133729997,25.414157520004665,53097.12797016001 2025-11-06,09:32:09.000,310,11146027,111805,0,1762421528,13719.553198599991,25.470550559999538,53097.12797016001 2025-11-06,09:32:10.000,310,11145939,111885,0,1762421529,13719.25680096,25.40710838999803,53097.13495728 2025-11-06,09:32:11.000,310,11145936,111805,0,1762421530,13718.940194389994,25.28022405000229,53097.16989288001 2025-11-06,09:32:12.000,310,11145961,111605,0,1762421531,13718.697687229993,25.132192320001195,53097.107008800005 2025-11-06,09:32:13.000,310,11145899,111685,0,1762421532,13718.455180069992,24.955964070002665,53097.16989288001 2025-11-06,09:32:14.000,310,11145935,111765,0,1762421533,13718.104891949995,24.81498147000093,53097.176880000006 2025-11-06,09:32:15.000,310,11145961,111445,0,1762421534,13717.821966929994,24.64580235000176,53097.1419444 2025-11-06,09:32:16.000,310,11146012,111845,0,1762421535,13717.599668699993,24.34973888999957,53097.13495728 2025-11-06,09:32:17.000,310,11145994,111525,0,1762421536,13717.363897850002,24.21580542000447,53097.13495728 2025-11-06,09:32:18.000,310,11145987,111685,0,1762421537,13717.101181760001,24.23695281000255,53097.107008800005 2025-11-06,09:32:19.000,310,11145997,111845,0,1762421538,13716.81825674,24.41318106000108,53097.08604744 2025-11-06,09:32:20.000,310,11146014,111325,0,1762421539,13716.622903749994,24.744490170000063,53097.09303456 2025-11-06,09:32:21.000,310,11145961,111605,0,1762421540,13716.299560869993,24.941865810003947,53097.0720732 2025-11-06,09:32:22.000,310,11146037,111725,0,1762421541,13715.84149179,25.139241450000554,53097.06508608 2025-11-06,09:32:23.000,310,11146003,111845,0,1762421542,13715.282378059994,25.174487100004626,53097.07906032001 2025-11-06,09:32:24.000,310,11146041,111685,0,1762421543,13714.763682190001,25.082848409998405,53097.0720732 2025-11-06,09:32:25.000,310,11145969,111925,0,1762421544,13714.33929466,24.86432538000372,53097.037137600004 2025-11-06,09:32:26.000,310,11145981,111405,0,1762421545,13714.015951779998,24.58236018000025,53097.01617624 2025-11-06,09:32:27.000,310,11146012,111845,0,1762421546,13713.753235689997,24.279247589998704,53097.00220200001 2025-11-06,09:32:28.000,310,11145985,111805,0,1762421547,13713.733026759997,24.06072456000402,53096.99521488 2025-11-06,09:32:29.000,310,11145999,111685,0,1762421548,13713.840807719993,23.81400501000462,53097.04412472 2025-11-06,09:32:30.000,310,11145982,111485,0,1762421549,13713.914907129998,23.630727629999456,53096.96027928001 2025-11-06,09:32:31.000,310,11146011,111485,0,1762421550,13713.854280339998,23.658924150004168,53097.00220200001 2025-11-06,09:32:32.000,310,11145961,111885,0,1762421551,13713.584827940002,23.750562840003113,53096.96027928001 2025-11-06,09:32:33.000,310,11145935,111885,0,1762421552,13713.126758859995,23.870398049999494,53097.009189120006 2025-11-06,09:32:34.000,310,11145943,111725,0,1762421553,13712.540699889993,23.94088935000036,53096.97425352 2025-11-06,09:32:35.000,310,11145955,111685,0,1762421554,13711.968113539995,23.95498760999908,53096.96027928001 2025-11-06,09:32:36.000,310,11145951,111845,0,1762421555,13711.69192482999,24.01138065000123,53096.90438232 2025-11-06,09:32:37.000,310,11145945,111605,0,1762421556,13711.644770659994,24.145314120003604,53096.90438232 2025-11-06,09:32:38.000,310,11145909,111645,0,1762421557,13711.644770659994,24.265149329999986,53096.890408080006 2025-11-06,09:32:39.000,310,11145947,111525,0,1762421558,13711.368581950002,24.34973888999957,53096.92534368 2025-11-06,09:32:40.000,310,11145937,111805,0,1762421559,13710.84314977,24.34973888999957,53096.91136944001 2025-11-06,09:32:41.000,310,11145943,111805,0,1762421560,13710.250354489988,24.24400194000191,53096.869446720004 2025-11-06,09:32:42.000,310,11146034,111525,0,1762421561,13709.57672348999,24.039577169998665,53096.85547248 2025-11-06,09:32:43.000,310,11145932,111845,0,1762421562,13708.889619870002,23.905643700003566,53096.771627040005 2025-11-06,09:32:44.000,310,11145926,111565,0,1762421563,13708.35745137999,23.849250660001417,53096.80656264 2025-11-06,09:32:45.000,310,11145934,111845,0,1762421564,13708.007163259994,23.919741960002284,53096.722717200006 2025-11-06,09:32:46.000,310,11145926,111885,0,1762421565,13707.805073959993,24.00433152000187,53096.70874296 2025-11-06,09:32:47.000,310,11145944,111885,0,1762421566,13707.670347760002,24.131215860004886,53096.65983312 2025-11-06,09:32:48.000,310,11145935,111645,0,1762421567,13707.629929900002,24.279247589998704,53096.64585888001 2025-11-06,09:32:49.000,310,11145951,111645,0,1762421568,13707.542357869992,24.293345850004698,53096.64585888001 2025-11-06,09:32:50.000,310,11145958,111565,0,1762421569,13707.279641779991,24.258100200000627,53096.65983312 2025-11-06,09:32:51.000,310,11145942,111605,0,1762421570,13707.091025099995,24.17351064000104,53096.61092328 2025-11-06,09:32:52.000,310,11145975,111805,0,1762421571,13706.87546317999,24.131215860004886,53096.673807360006 2025-11-06,09:32:53.000,310,11146031,111605,0,1762421572,13706.599274469998,24.074822820002737,53096.63188464 2025-11-06,09:32:54.000,310,11145929,111765,0,1762421573,13706.282667899992,24.081871950002096,53096.69476872001 2025-11-06,09:32:55.000,310,11145946,111845,0,1762421574,13705.90543454,24.018429780000588,53096.63188464 2025-11-06,09:32:56.000,310,11146021,111965,0,1762421575,13705.602300589999,23.99023326000315,53096.70874296 2025-11-06,09:32:57.000,310,11146031,111485,0,1762421576,13705.427156529993,24.081871950002096,53096.63887176 2025-11-06,09:32:58.000,310,11145935,111845,0,1762421577,13705.157704129997,24.138264990004245,53096.68079448 2025-11-06,09:32:59.000,310,11145940,111445,0,1762421578,13704.874779109996,24.23695281000255,53096.70874296 2025-11-06,09:33:00.000,310,11145993,111645,0,1762421579,13704.70637136,24.300394980004057,53096.75066568 2025-11-06,09:33:01.000,310,11145931,111605,0,1762421580,13704.571645159995,24.321542370002135,53096.771627040005 2025-11-06,09:33:02.000,310,11145955,111845,0,1762421581,13704.51775467999,24.251051070001267,53096.7576528 2025-11-06,09:33:03.000,310,11145926,111685,0,1762421582,13704.430182649994,24.201707159998477,53096.76463992001 2025-11-06,09:33:04.000,310,11145958,111525,0,1762421583,13704.228093349993,24.103019340000174,53096.771627040005 2025-11-06,09:33:05.000,310,11145946,111805,0,1762421584,13703.911486780002,24.074822820002737,53096.79957552 2025-11-06,09:33:06.000,310,11146021,111645,0,1762421585,13703.62182544999,24.138264990004245,53096.81354976001 2025-11-06,09:33:07.000,310,11146002,111685,0,1762421586,13703.473626629995,24.265149329999986,53096.84848536 2025-11-06,09:33:08.000,310,11145952,111525,0,1762421587,13703.52751711,24.300394980004057,53096.86245960001 2025-11-06,09:33:09.000,310,11145939,111925,0,1762421588,13703.716133789996,24.286296719998063,53096.88342096001 2025-11-06,09:33:10.000,310,11145911,111845,0,1762421589,13703.729606410001,24.265149329999986,53096.87643384 2025-11-06,09:33:11.000,310,11145951,111805,0,1762421590,13703.40626353,24.342689760000212,53096.939317920005 2025-11-06,09:33:12.000,310,11146032,111725,0,1762421591,13703.035766479989,24.448426709997875,53096.92534368 2025-11-06,09:33:13.000,310,11145920,111645,0,1762421592,13702.799995629997,24.39908280000236,53096.91136944001 2025-11-06,09:33:14.000,310,11145948,112165,0,1762421593,13702.624851569992,24.314493240002776,53096.91835656 2025-11-06,09:33:15.000,310,11145931,111645,0,1762421594,13702.46991644,24.21580542000447,53096.90438232 2025-11-06,09:33:16.000,310,11146014,111685,0,1762421595,13702.355399169996,24.12416672999825,53096.92534368 2025-11-06,09:33:17.000,310,11145921,111925,0,1762421596,13702.112892009995,24.16646151000168,53096.939317920005 2025-11-06,09:33:18.000,310,11145936,111645,0,1762421597,13701.789549129993,24.208756289997837,53096.91835656 2025-11-06,09:33:19.000,310,11145934,112045,0,1762421598,13701.412315770001,24.152363250002963,53096.93233080001 2025-11-06,09:33:20.000,310,11145939,111805,0,1762421599,13701.196753849996,24.081871950002096,53096.93233080001 2025-11-06,09:33:21.000,310,11145917,111645,0,1762421600,13700.934037759995,24.06072456000402,53096.90438232 2025-11-06,09:33:22.000,310,11146019,111525,0,1762421601,13700.79931155999,24.018429780000588,53096.890408080006 2025-11-06,09:33:23.000,310,11145953,111685,0,1762421602,13700.772366319994,24.05367543000466,53096.869446720004 2025-11-06,09:33:24.000,310,11145959,111565,0,1762421603,13700.644376429998,24.159412380002323,53096.96027928001 2025-11-06,09:33:25.000,310,11146022,111645,0,1762421604,13700.482704989998,24.300394980004057,53096.890408080006 2025-11-06,09:33:26.000,310,11145999,111925,0,1762421605,13700.341242479997,24.34973888999957,53096.84848536 2025-11-06,09:33:27.000,310,11146014,111765,0,1762421606,13700.132416870001,24.293345850004698,53096.820536880005 2025-11-06,09:33:28.000,310,11146001,111485,0,1762421607,13700.085262699991,24.314493240002776,53096.820536880005 2025-11-06,09:33:29.000,310,11146010,111805,0,1762421608,13699.92359125999,24.293345850004698,53096.820536880005 2025-11-06,09:33:30.000,310,11145992,111565,0,1762421609,13699.633929929994,24.095970210000814,53096.820536880005 2025-11-06,09:33:31.000,310,11146007,111805,0,1762421610,13699.357741219988,23.792857619999268,53096.77861416 2025-11-06,09:33:32.000,310,11146041,111725,0,1762421611,13699.202806089997,23.574334590004582,53096.74367856001 2025-11-06,09:33:33.000,310,11146028,111645,0,1762421612,13699.196069780002,23.567285459997947,53096.77861416 2025-11-06,09:33:34.000,310,11145963,111685,0,1762421613,13699.175860850002,23.694169800000964,53096.72970432 2025-11-06,09:33:35.000,310,11145986,111685,0,1762421614,13699.202806089997,23.750562840003113,53096.74367856001 2025-11-06,09:33:36.000,310,11145999,111245,0,1762421615,13699.196069780002,23.694169800000964,53096.75066568 2025-11-06,09:33:37.000,310,11146016,111885,0,1762421616,13699.182597159997,23.48269589999836,53096.73669144 2025-11-06,09:33:38.000,310,11146026,111645,0,1762421617,13699.095025130002,23.334664170004544,53096.75066568 2025-11-06,09:33:39.000,310,11145992,111605,0,1762421618,13698.913144760001,23.257123740004317,53096.74367856001 2025-11-06,09:33:40.000,310,11145958,111605,0,1762421619,13698.61001081,23.158435919998738,53096.6877816 2025-11-06,09:33:41.000,310,11146026,111725,0,1762421620,13698.293404239994,23.08089548999851,53096.6877816 2025-11-06,09:33:42.000,310,11146027,111685,0,1762421621,13697.828598849992,22.939912890004052,53096.64585888001 2025-11-06,09:33:43.000,310,11146035,111765,0,1762421622,13697.336848219995,22.74253725000017,53096.5829748 2025-11-06,09:33:44.000,310,11146016,111605,0,1762421623,13697.060659509989,22.601554649998434,53096.52009072 2025-11-06,09:33:45.000,310,11146037,111845,0,1762421624,13696.946142239998,22.474670310002693,53096.47118088 2025-11-06,09:33:46.000,310,11146010,111725,0,1762421625,13696.892251759993,22.38303162000375,53096.41528392 2025-11-06,09:33:47.000,310,11146017,111445,0,1762421626,13696.757525560002,22.31958945000224,53096.40130968 2025-11-06,09:33:48.000,310,11145994,111645,0,1762421627,13696.562172569997,22.171557720001147,53096.338425600006 2025-11-06,09:33:49.000,310,11146047,111685,0,1762421628,13696.461127919996,22.002378600001975,53096.30349 2025-11-06,09:33:50.000,310,11146000,111845,0,1762421629,13696.407237439991,21.755659050002578,53096.28951576001 2025-11-06,09:33:51.000,310,11146031,111805,0,1762421630,13696.380292199996,21.600578190002125,53096.2336188 2025-11-06,09:33:52.000,310,11146029,111845,0,1762421631,13696.427446369991,21.537136020000617,53096.149773360004 2025-11-06,09:33:53.000,310,11146057,111605,0,1762421632,13696.407237439991,21.530086890001257,53096.07990216 2025-11-06,09:33:54.000,310,11146012,111805,0,1762421633,13696.35334696,21.5230377600019,53096.01003096 2025-11-06,09:33:55.000,310,11145989,111645,0,1762421634,13696.1108398,21.424349940003594,53095.95413400001 2025-11-06,09:33:56.000,310,11146021,111645,0,1762421635,13695.800969539989,21.10713909000333,53095.96810824 2025-11-06,09:33:57.000,310,11145991,111765,0,1762421636,13695.437208800002,20.684191289998125,53095.884262800006 2025-11-06,09:33:58.000,310,11145970,111725,0,1762421637,13695.02629388999,20.345833049999783,53095.85631432001 2025-11-06,09:33:59.000,310,11145939,111645,0,1762421638,13694.80399565999,20.06386785000359,53095.79343024 2025-11-06,09:34:00.000,310,11145997,111685,0,1762421639,13694.628851599999,19.908786990003136,53095.716571920006 2025-11-06,09:34:01.000,310,11146010,111525,0,1762421640,13694.413289679993,19.873541339999065,53095.646700720004 2025-11-06,09:34:02.000,310,11146016,111765,0,1762421641,13694.217936690002,19.95108176999929,53095.59080376001 2025-11-06,09:34:03.000,310,11145997,111685,0,1762421642,13694.042792629996,20.06386785000359,53095.479009840004 2025-11-06,09:34:04.000,310,11145959,111565,0,1762421643,13694.015847390001,20.303538270003628,53095.40913864 2025-11-06,09:34:05.000,310,11145996,111725,0,1762421644,13693.88785749999,20.564356080001744,53095.38817728 2025-11-06,09:34:06.000,310,11145985,111605,0,1762421645,13693.72618605999,20.70533868000348,53095.24843488 2025-11-06,09:34:07.000,310,11145960,111845,0,1762421646,13693.443261039989,20.740584330000274,53095.143628080004 2025-11-06,09:34:08.000,310,11145977,111845,0,1762421647,13693.153599709993,20.571405210001103,53095.06676976001 2025-11-06,09:34:09.000,310,11146017,111805,0,1762421648,13692.702266939996,20.388127830003214,53095.045808400006 2025-11-06,09:34:10.000,310,11145981,111605,0,1762421649,13692.183571069989,20.134359150004457,53094.89907888001 2025-11-06,09:34:11.000,310,11146016,111565,0,1762421650,13691.840019260002,19.82419743000355,53094.829207680006 2025-11-06,09:34:12.000,310,11145999,112045,0,1762421651,13691.570566859991,19.506986580003286,53094.6964524 2025-11-06,09:34:13.000,310,11145966,111765,0,1762421652,13691.482994829996,19.19682486000238,53094.60561984 2025-11-06,09:34:14.000,310,11146010,111645,0,1762421653,13691.47625852,18.900761400000192,53094.48683880001 2025-11-06,09:34:15.000,310,11145991,111645,0,1762421654,13691.577303170001,18.717484020002303,53094.382032 2025-11-06,09:34:16.000,310,11145995,111845,0,1762421655,13691.772656159992,18.675189239998872,53094.305173680004 2025-11-06,09:34:17.000,310,11145980,111565,0,1762421656,13691.988218079998,18.78092619000381,53094.23530248 2025-11-06,09:34:18.000,310,11145995,111645,0,1762421657,13692.122944279989,18.943056180003623,53094.12350856 2025-11-06,09:34:19.000,310,11145953,111445,0,1762421658,13692.136416899993,19.14748094999959,53094.088572960005 2025-11-06,09:34:20.000,310,11145989,111845,0,1762421659,13691.981481770003,19.246168769997894,53093.9977404 2025-11-06,09:34:21.000,310,11146011,111885,0,1762421660,13691.765919849997,19.210923120001098,53093.97677904 2025-11-06,09:34:22.000,310,11145969,111845,0,1762421661,13691.617721030001,19.098137040004076,53093.87895936 2025-11-06,09:34:23.000,310,11145956,111485,0,1762421662,13691.745710919997,18.809122710001247,53093.78113968 2025-11-06,09:34:24.000,310,11145966,111525,0,1762421663,13691.792865089992,18.428469689999474,53093.655371520006 2025-11-06,09:34:25.000,310,11145943,111565,0,1762421664,13691.698556750001,18.09011145000113,53093.60646168001 2025-11-06,09:34:26.000,310,11145952,111845,0,1762421665,13691.45604959,17.808146249997662,53093.50165488 2025-11-06,09:34:27.000,310,11146006,111445,0,1762421666,13691.08555253999,17.63896712999849,53093.347938240004 2025-11-06,09:34:28.000,310,11145948,111765,0,1762421667,13690.701582870002,17.5684758300049,53093.27806704 2025-11-06,09:34:29.000,310,11146005,111805,0,1762421668,13690.27719534,17.51913192000211,53093.14531176001 2025-11-06,09:34:30.000,310,11145924,111925,0,1762421669,13689.859544119994,17.4556897500006,53093.05447920001 2025-11-06,09:34:31.000,310,11145949,111685,0,1762421670,13689.630509579998,17.307658019999508,53092.97063376 2025-11-06,09:34:32.000,310,11145959,111565,0,1762421671,13689.408211349997,17.11733151000226,53092.795955760004 2025-11-06,09:34:33.000,310,11145950,111565,0,1762421672,13689.246539909996,16.856513700004143,53092.677174720004 2025-11-06,09:34:34.000,310,11145938,111805,0,1762421673,13689.138758950001,16.673236319998978,53092.530445200005 2025-11-06,09:34:35.000,310,11145966,111645,0,1762421674,13689.199385740001,16.637990670002182,53092.3907028 2025-11-06,09:34:36.000,310,11145934,111685,0,1762421675,13689.253276219992,16.70848197000305,53092.29987024 2025-11-06,09:34:37.000,310,11145977,111485,0,1762421676,13689.165704189996,16.687334579997696,53092.16711496001 2025-11-06,09:34:38.000,310,11145956,111645,0,1762421677,13688.97035119999,16.59569588999875,53092.04833392001 2025-11-06,09:34:39.000,310,11146011,111485,0,1762421678,13688.70763510999,16.377172860004066,53091.89461728 2025-11-06,09:34:40.000,310,11145963,111485,0,1762421679,13688.431446399998,16.158649830002105,53091.76884912 2025-11-06,09:34:41.000,310,11145996,111685,0,1762421680,13688.269774959997,16.003568970001652,53091.61513248001 2025-11-06,09:34:42.000,310,11145955,111805,0,1762421681,13688.141785070002,15.848488110001199,53091.5522484 2025-11-06,09:34:43.000,310,11145967,111765,0,1762421682,13687.939695770001,15.84143898000184,53091.37058328 2025-11-06,09:34:44.000,310,11146018,111845,0,1762421683,13687.784760639996,15.982421580003574,53091.251802239996 2025-11-06,09:34:45.000,310,11145950,111685,0,1762421684,13687.663507059995,16.222092000003613,53091.119046960004 2025-11-06,09:34:46.000,310,11145944,111805,0,1762421685,13687.5557261,16.384221990003425,53090.96533032001 2025-11-06,09:34:47.000,310,11145947,111565,0,1762421686,13687.501835619994,16.46881155000301,53090.79065232 2025-11-06,09:34:48.000,310,11145943,111685,0,1762421687,13687.454681449999,16.313730690002558,53090.62994856001 2025-11-06,09:34:49.000,310,11146027,111685,0,1762421688,13687.50857192999,16.03176548999909,53090.54610312 2025-11-06,09:34:50.000,310,11145944,111485,0,1762421689,13687.5557261,15.707505509999464,53090.31552816 2025-11-06,09:34:51.000,310,11145987,111565,0,1762421690,13687.454681449999,15.474884219998785,53090.21072136 2025-11-06,09:34:52.000,310,11145926,111685,0,1762421691,13687.333427869999,15.305705099999614,53090.14085016 2025-11-06,09:34:53.000,310,11145943,111725,0,1762421692,13687.212174289998,15.192919020002591,53090.00809488001 2025-11-06,09:34:54.000,310,11145946,111645,0,1762421693,13687.063975470002,15.270459450002818,53089.86136536 2025-11-06,09:34:55.000,310,11145945,111645,0,1762421694,13686.969667129997,15.43963857000199,53089.71463584 2025-11-06,09:34:56.000,310,11145942,111445,0,1762421695,13686.814731999992,15.61586682000052,53089.63777752 2025-11-06,09:34:57.000,310,11145953,111845,0,1762421696,13686.653060559991,15.707505509999464,53089.47008664 2025-11-06,09:34:58.000,310,11145990,111485,0,1762421697,13686.63958794,15.672259860002669,53089.37925408 2025-11-06,09:34:59.000,310,11145987,111685,0,1762421698,13686.525070669995,15.580621170003724,53089.19758896001 2025-11-06,09:35:00.000,310,11145986,111885,0,1762421699,13686.59243376999,15.531277260000934,53089.106756400004 2025-11-06,09:35:01.000,310,11145938,111645,0,1762421700,13686.774314139991,15.467835089999426,53088.98098824001 2025-11-06,09:35:02.000,310,11145940,111725,0,1762421701,13686.807995689996,15.369147270001122,53088.97400112 2025-11-06,09:35:03.000,310,11145940,111845,0,1762421702,13686.585697459996,15.164722499997879,53088.85522008 2025-11-06,09:35:04.000,310,11146037,111685,0,1762421703,13686.22867302999,15.087182069997652,53088.73643904001 2025-11-06,09:35:05.000,310,11145943,111685,0,1762421704,13685.905330150003,15.080132939998293,53088.64560648001 2025-11-06,09:35:06.000,310,11145957,111925,0,1762421705,13685.891857529998,15.03078903000278,53088.56176104 2025-11-06,09:35:07.000,310,11145971,111845,0,1762421706,13686.18825516999,15.009641640004702,53088.49188984 2025-11-06,09:35:08.000,310,11145942,111685,0,1762421707,13686.464443879995,14.967346860001271,53088.34516032 2025-11-06,09:35:09.000,310,11146032,111925,0,1762421708,13686.706951039996,14.889806430001045,53088.289263360006 2025-11-06,09:35:10.000,310,11146030,111645,0,1762421709,13686.781050450001,14.826364259999536,53088.23336640001 2025-11-06,09:35:11.000,310,11146007,111965,0,1762421710,13686.70021473,14.826364259999536,53088.17746944 2025-11-06,09:35:12.000,310,11145952,111605,0,1762421711,13686.51159804999,14.769971220004663,53088.14952096 2025-11-06,09:35:13.000,310,11145948,111645,0,1762421712,13686.221936719994,14.7981677400021,53088.0586884 2025-11-06,09:35:14.000,310,11145962,111845,0,1762421713,13686.040056349993,14.840462519998255,53087.93990736 2025-11-06,09:35:15.000,310,11145956,111605,0,1762421714,13686.141100999994,14.92505207999784,53087.91195888 2025-11-06,09:35:16.000,310,11145975,111365,0,1762421715,13686.47118018999,14.861609910003608,53087.82811344001 2025-11-06,09:35:17.000,310,11146016,111845,0,1762421716,13686.828204619997,14.812266000000818,53087.73728088001 2025-11-06,09:35:18.000,310,11145951,111605,0,1762421717,13687.185229049988,14.784069480003382,53087.68837104001 2025-11-06,09:35:19.000,310,11145992,111845,0,1762421718,13687.353636799999,14.840462519998255,53087.716319520005 2025-11-06,09:35:20.000,310,11145953,111685,0,1762421719,13687.46815406999,14.97439599000063,53087.63946120001 2025-11-06,09:35:21.000,310,11145952,111885,0,1762421720,13687.59614396,15.221115540000028,53087.6045256 2025-11-06,09:35:22.000,310,11145963,111725,0,1762421721,13687.62982550999,15.43963857000199,53087.59055136001 2025-11-06,09:35:23.000,310,11145972,111605,0,1762421722,13687.501835619994,15.42554031000327,53087.6045256 2025-11-06,09:35:24.000,310,11145939,111645,0,1762421723,13687.387318349989,15.270459450002818,53087.54164152001 2025-11-06,09:35:25.000,310,11145948,111565,0,1762421724,13687.40752727999,15.080132939998293,53087.548628640005 2025-11-06,09:35:26.000,310,11145974,111365,0,1762421725,13687.602880269995,14.84751165000489,53087.50670592 2025-11-06,09:35:27.000,310,11145998,111965,0,1762421726,13688.047476729997,14.720627310001873,53087.5346544 2025-11-06,09:35:28.000,310,11145971,111645,0,1762421727,13688.485336879989,14.657185140000365,53087.50670592 2025-11-06,09:35:29.000,310,11145981,111645,0,1762421728,13688.73458035,14.685381659997802,53087.499718800005 2025-11-06,09:35:30.000,310,11145929,111885,0,1762421729,13688.72784403999,14.833413389998896,53087.499718800005 2025-11-06,09:35:31.000,310,11145976,111645,0,1762421730,13688.741316659994,15.164722499997879,53087.49273168001 2025-11-06,09:35:32.000,310,11145988,111605,0,1762421731,13688.822152379995,15.446687700001348,53087.50670592 2025-11-06,09:35:33.000,310,11146036,111565,0,1762421732,13689.03097798999,15.319803359998332,53087.5346544 2025-11-06,09:35:34.000,310,11145975,111685,0,1762421733,13689.233067289992,14.988494249999349,53087.50670592 2025-11-06,09:35:35.000,310,11145974,111845,0,1762421734,13689.307166699997,14.57259558000078,53087.52766728 2025-11-06,09:35:36.000,310,11145951,111965,0,1762421735,13689.327375629997,14.206040819997725,53087.56959000001 2025-11-06,09:35:37.000,310,11145939,111445,0,1762421736,13689.307166699997,13.98751779000304,53087.47177032001 2025-11-06,09:35:38.000,310,11146002,111565,0,1762421737,13689.388002419997,13.924075620001531,53087.44382184001 2025-11-06,09:35:39.000,310,11145961,111845,0,1762421738,13689.495783379993,13.888829970004736,53087.47177032001 2025-11-06,09:35:40.000,310,11146053,111885,0,1762421739,13689.563146480003,13.924075620001531,53087.43683472 2025-11-06,09:35:41.000,310,11146005,111845,0,1762421740,13689.596828029993,13.98751779000304,53087.44382184001 2025-11-06,09:35:42.000,310,11145969,111525,0,1762421741,13689.522728620002,14.079156480001984,53087.42286048001 2025-11-06,09:35:43.000,310,11145939,111805,0,1762421742,13689.354320869992,13.98046866000368,53087.40189912001 2025-11-06,09:35:44.000,310,11146020,111725,0,1762421743,13689.381266110002,13.783093019999797,53087.43683472 2025-11-06,09:35:45.000,310,11146016,111485,0,1762421744,13689.643982199988,13.52932434000104,53087.40888624 2025-11-06,09:35:46.000,310,11145984,111845,0,1762421745,13690.021215559995,13.430636520002736,53087.41587336 2025-11-06,09:35:47.000,310,11146029,111565,0,1762421746,13690.438866780001,13.508176950002962,53087.450808960006 2025-11-06,09:35:48.000,310,11145994,111685,0,1762421747,13690.829572759998,13.670306940002774,53087.380937760005 2025-11-06,09:35:49.000,310,11145993,111485,0,1762421748,13691.14617932999,14.093254740000702,53087.429847600004 2025-11-06,09:35:50.000,310,11146027,111885,0,1762421749,13691.45604959,14.445711239997763,53087.55561576 2025-11-06,09:35:51.000,310,11146007,111685,0,1762421750,13691.584039479996,14.833413389998896,53087.548628640005 2025-11-06,09:35:52.000,310,11146025,111845,0,1762421751,13691.664875199996,15.058985550000216,53087.55561576 2025-11-06,09:35:53.000,310,11145994,111605,0,1762421752,13691.610984719991,15.058985550000216,53087.59055136001 2025-11-06,09:35:54.000,310,11145983,111845,0,1762421753,13691.48973113999,14.953248600002553,53087.64644832 2025-11-06,09:35:55.000,310,11146040,111925,0,1762421754,13691.40889541999,14.826364259999536,53087.65343544 2025-11-06,09:35:56.000,310,11145969,111725,0,1762421755,13691.321323389995,14.861609910003608,53087.70933240001 2025-11-06,09:35:57.000,310,11145962,111765,0,1762421756,13691.361741249995,14.7981677400021,53087.68138392 2025-11-06,09:35:58.000,310,11145992,111685,0,1762421757,13691.584039479996,14.551448190002702,53087.70234528 2025-11-06,09:35:59.000,310,11145909,111525,0,1762421758,13691.718765680002,14.234237340002437,53087.75824224001 2025-11-06,09:36:00.000,310,11145963,111245,0,1762421759,13691.658138890001,13.93817388000025,53087.73029376001 2025-11-06,09:36:01.000,310,11145988,111725,0,1762421760,13691.503203759996,13.747847370003,53087.77920360001 2025-11-06,09:36:02.000,310,11146007,111725,0,1762421761,13691.321323389995,13.557520859998476,53087.80016496 2025-11-06,09:36:03.000,310,11145999,111805,0,1762421762,13691.23375136,13.381292609999946,53087.8141392 2025-11-06,09:36:04.000,310,11145960,111765,0,1762421763,13691.23375136,13.310801309999079,53087.8141392 2025-11-06,09:36:05.000,310,11145998,111765,0,1762421764,13691.38868648999,13.430636520002736,53087.82811344001 2025-11-06,09:36:06.000,310,11145980,112005,0,1762421765,13691.644666269996,13.564569989997835,53087.89099752 2025-11-06,09:36:07.000,310,11146009,111525,0,1762421766,13691.961272840002,13.917026490002172,53087.86304904 2025-11-06,09:36:08.000,310,11146009,111645,0,1762421767,13692.32503357999,14.269482989999233,53087.90497176001 2025-11-06,09:36:09.000,310,11146023,111725,0,1762421768,13692.60795859999,14.593742969998857,53087.89798464001 2025-11-06,09:36:10.000,310,11145975,111925,0,1762421769,13692.830256829991,14.84751165000489,53087.97484296001 2025-11-06,09:36:11.000,310,11146012,111845,0,1762421770,13692.722475869996,14.967346860001271,53088.002791440005 2025-11-06,09:36:12.000,310,11145990,111485,0,1762421771,13692.42607822999,14.960297730001912,53088.03772704 2025-11-06,09:36:13.000,310,11145971,111645,0,1762421772,13691.914118669993,14.784069480003382,53088.06567552001 2025-11-06,09:36:14.000,310,11146012,111685,0,1762421773,13691.33479601,14.706529050003155,53088.121572480006 2025-11-06,09:36:15.000,310,11145952,111845,0,1762421774,13691.018189439994,14.636037750002288,53088.14253384001 2025-11-06,09:36:16.000,310,11145953,111685,0,1762421775,13691.011453129999,14.51620253999863,53088.13554672 2025-11-06,09:36:18.000,310,11146005,111845,0,1762421777,13691.846755569997,14.177844300000288,53088.22637928 2025-11-06,09:36:19.000,310,11146001,111725,0,1762421778,13692.40586929999,14.10735299999942,53088.22637928 2025-11-06,09:36:20.000,310,11145948,111485,0,1762421779,13692.991928269992,14.21308995000436,53088.28227624001 2025-11-06,09:36:21.000,310,11145940,111805,0,1762421780,13693.301798529988,14.417514720000327,53088.32419896 2025-11-06,09:36:22.000,310,11145966,111685,0,1762421781,13693.301798529988,14.558497320002061,53088.387083040005 2025-11-06,09:36:23.000,310,11145946,111725,0,1762421782,13693.066027679997,14.537349930003984,53088.47092848 2025-11-06,09:36:24.000,310,11146060,111805,0,1762421783,13692.73594849,14.438662109998404,53088.51983832 2025-11-06,09:36:25.000,310,11145931,111765,0,1762421784,13692.41260561,14.3399742900001,53088.52682544001 2025-11-06,09:36:26.000,310,11146051,111525,0,1762421785,13692.244197859989,14.16374604000157,53088.554773920005 2025-11-06,09:36:27.000,310,11145972,111725,0,1762421786,13692.122944279989,13.973419530004321,53088.59669664001 2025-11-06,09:36:28.000,310,11146010,111805,0,1762421787,13692.021899629988,13.839486060001946,53088.5827224 2025-11-06,09:36:29.000,310,11146032,111645,0,1762421788,13691.920854980002,13.818338670003868,53088.64560648001 2025-11-06,09:36:30.000,310,11145937,111805,0,1762421789,13691.994954389993,13.75489650000236,53088.65958072 2025-11-06,09:36:31.000,310,11146006,111485,0,1762421790,13692.318297269994,13.783093019999797,53088.63163224 2025-11-06,09:36:32.000,310,11146006,111925,0,1762421791,13692.61469491,13.924075620001531,53088.64560648001 2025-11-06,09:36:33.000,310,11146014,112005,0,1762421792,13692.931301479992,14.058009090003907,53088.6525936 2025-11-06,09:36:34.000,310,11145998,111725,0,1762421793,13693.254644359993,13.966370399997686,53088.65958072 2025-11-06,09:36:35.000,310,11146048,111725,0,1762421794,13693.60493247999,13.902928230003454,53088.70849056 2025-11-06,09:36:36.000,310,11146026,111485,0,1762421795,13693.968693219991,13.945223009999609,53088.722464800005 2025-11-06,09:36:37.000,310,11145971,111605,0,1762421796,13694.069737869992,14.100303870000062,53088.76438752001 2025-11-06,09:36:38.000,310,11145985,111565,0,1762421797,13694.150573589992,14.269482989999233,53088.841245840005 2025-11-06,09:36:39.000,310,11146037,111725,0,1762421798,13693.995638460001,14.34702341999946,53088.792336000006 2025-11-06,09:36:40.000,310,11145949,111525,0,1762421799,13693.72618605999,14.382269070003531,53088.88316856001 2025-11-06,09:36:41.000,310,11146034,111845,0,1762421800,13693.295062219993,14.234237340002437,53088.90412992001 2025-11-06,09:36:42.000,310,11145994,111805,0,1762421801,13692.73594849,13.959321269998327,53088.88316856001 2025-11-06,09:36:43.000,310,11146016,111725,0,1762421802,13692.203779999989,13.888829970004736,53088.890155680005 2025-11-06,09:36:44.000,310,11145996,111405,0,1762421803,13691.887173429997,13.924075620001531,53088.92509128 2025-11-06,09:36:45.000,310,11145961,111845,0,1762421804,13691.725501989997,14.015714310000476,53088.86919432 2025-11-06,09:36:46.000,310,11146008,111565,0,1762421805,13691.563830549996,13.959321269998327,53088.78534888001 2025-11-06,09:36:47.000,310,11145953,111845,0,1762421806,13691.25396029,13.663257810003415,53088.7574004 2025-11-06,09:36:48.000,310,11145998,111685,0,1762421807,13691.06534360999,13.148671319999266,53088.70849056 2025-11-06,09:36:49.000,310,11145978,111765,0,1762421808,13690.917144789993,12.577691790000245,53088.66656784001 2025-11-06,09:36:50.000,310,11146008,111685,0,1762421809,13690.775682279993,11.957368349998433,53088.61765800001 2025-11-06,09:36:51.000,310,11146029,111805,0,1762421810,13690.701582870002,11.555567939998582,53088.56176104 2025-11-06,09:36:52.000,310,11145985,111765,0,1762421811,13690.566856669997,11.470978379998996,53088.49188984 2025-11-06,09:36:53.000,310,11146030,111485,0,1762421812,13690.438866780001,11.703599669999676,53088.46394136 2025-11-06,09:36:54.000,310,11145998,111445,0,1762421813,13690.23004116999,12.175891380000394,53088.3731088 2025-11-06,09:36:55.000,310,11146022,111685,0,1762421814,13689.95385246,12.789165690002847,53088.32419896 2025-11-06,09:36:56.000,310,11146019,111685,0,1762421815,13689.738290539994,13.29670305000036,53088.23336640001 2025-11-06,09:36:57.000,310,11145944,111765,0,1762421816,13689.462101830002,13.606864770001266,53088.17746944 2025-11-06,09:36:58.000,310,11145950,111805,0,1762421817,13689.165704189996,13.656208680004056,53088.07964976 2025-11-06,09:36:59.000,310,11146003,111685,0,1762421818,13688.88951547999,13.465882169999531,53088.03772704 2025-11-06,09:37:00.000,310,11146026,111285,0,1762421819,13688.539227359994,13.014737850004167,53087.93990736 2025-11-06,09:37:01.000,310,11146011,111525,0,1762421820,13688.155257689992,12.634084830002394,53087.91195888 2025-11-06,09:37:02.000,310,11145963,111565,0,1762421821,13687.73087015999,12.267530069999339,53087.77920360001 2025-11-06,09:37:03.000,310,11146015,111885,0,1762421822,13687.373845729999,11.978515740003786,53087.72330664 2025-11-06,09:37:04.000,310,11146020,111845,0,1762421823,13687.090920709998,11.85163140000077,53087.618499840006 2025-11-06,09:37:05.000,310,11146001,111525,0,1762421824,13686.841677240001,11.654255760004162,53087.51369304 2025-11-06,09:37:06.000,310,11146010,111845,0,1762421825,13686.45097125999,11.463929249999637,53087.429847600004 2025-11-06,09:37:07.000,310,11145962,111725,0,1762421826,13686.026583729988,11.280651870001748,53087.35298928001 2025-11-06,09:37:08.000,310,11145979,111605,0,1762421827,13685.669559299997,11.104423620003217,53087.18529840001 2025-11-06,09:37:09.000,310,11145999,111485,0,1762421828,13685.521360480001,11.069177969999146,53087.05953024001 2025-11-06,09:37:10.000,310,11146012,111725,0,1762421829,13685.406843209996,11.238357089998317,53086.95472344 2025-11-06,09:37:11.000,310,11146006,111885,0,1762421830,13685.23169914999,11.499174900003709,53086.85690376 2025-11-06,09:37:12.000,310,11145938,111445,0,1762421831,13684.861202099994,11.661304890003521,53086.759084080004 2025-11-06,09:37:13.000,310,11146017,111685,0,1762421832,13684.302088370001,11.661304890003521,53086.61934168 2025-11-06,09:37:14.000,310,11145965,111765,0,1762421833,13683.776656189999,11.583764460003295,53086.521522 2025-11-06,09:37:15.000,310,11145966,111645,0,1762421834,13683.298378179992,11.39343794999877,53086.34684400001 2025-11-06,09:37:16.000,310,11146021,111645,0,1762421835,13682.75947338,11.181964050003444,53086.17915312001 2025-11-06,09:37:17.000,310,11145939,111605,0,1762421836,13682.119523929992,11.097374490003858,53086.0673592 2025-11-06,09:37:18.000,310,11146010,111565,0,1762421837,13681.627773299995,11.118521880001936,53085.88569408001 2025-11-06,09:37:19.000,310,11146043,111765,0,1762421838,13681.43915662,11.252455350004311,53085.75992592 2025-11-06,09:37:20.000,310,11146027,111845,0,1762421839,13681.378529829999,11.287701000001107,53085.655119120005 2025-11-06,09:37:21.000,310,11145969,111765,0,1762421840,13681.317903039999,11.16081665999809,53085.50838960001 2025-11-06,09:37:22.000,310,11145991,111485,0,1762421841,13681.189913149989,10.963441020001483,53085.28480176 2025-11-06,09:37:23.000,310,11145977,111965,0,1762421842,13680.900251819992,10.737868860000162,53085.17300784001 2025-11-06,09:37:24.000,310,11145979,111685,0,1762421843,13680.60385418,10.484100180001406,53085.01230408 2025-11-06,09:37:25.000,310,11146033,111605,0,1762421844,13680.327665469995,10.22328237000329,53084.85858744001 2025-11-06,09:37:26.000,310,11145984,111845,0,1762421845,13679.990849969989,10.12459454999771,53084.73980640001 2025-11-06,09:37:27.000,310,11145984,111725,0,1762421846,13679.546253510001,10.251478890000726,53084.55814128 2025-11-06,09:37:28.000,310,11146039,111845,0,1762421847,13679.10165705,10.477051050002046,53084.411411760004 2025-11-06,09:37:29.000,310,11145978,111845,0,1762421848,13678.758105239998,10.653279300000577,53084.23673376001 2025-11-06,09:37:30.000,310,11146019,112005,0,1762421849,13678.515598079997,10.794261900002311,53084.1109656 2025-11-06,09:37:31.000,310,11146033,112165,0,1762421850,13678.454971289997,10.85065494000446,53083.94327472 2025-11-06,09:37:32.000,310,11145936,111685,0,1762421851,13678.522334389992,10.885900590001256,53083.73366112001 2025-11-06,09:37:33.000,310,11146002,111965,0,1762421852,13678.481916529992,10.892949720000615,53083.67776416 2025-11-06,09:37:34.000,310,11145958,111765,0,1762421853,13678.259618299991,10.864753200003179,53083.51706040001 2025-11-06,09:37:35.000,310,11145989,111805,0,1762421854,13677.97669327999,10.667377559999295,53083.426227840006 2025-11-06,09:37:36.000,310,11146026,111925,0,1762421855,13677.538833129998,10.39951062000182,53083.2725112 2025-11-06,09:37:37.000,310,11146004,111845,0,1762421856,13677.026873570001,10.22328237000329,53083.18167864001 2025-11-06,09:37:38.000,310,11146030,111725,0,1762421857,13676.568804489994,10.04705412000476,53083.06289760001 2025-11-06,09:37:39.000,310,11145964,111605,0,1762421858,13676.285879469993,9.94131716999982,53082.96507792001 2025-11-06,09:37:40.000,310,11146036,112005,0,1762421859,13675.996218139997,9.772138050000649,53082.86725824001 2025-11-06,09:37:41.000,310,11145965,111805,0,1762421860,13675.814337769996,9.469025459999102,53082.72052872 2025-11-06,09:37:42.000,310,11146030,111685,0,1762421861,13675.64593002,9.285748080001213,53082.60873480001 2025-11-06,09:37:43.000,310,11146016,111885,0,1762421862,13675.5650943,9.285748080001213,53082.49694088 2025-11-06,09:37:44.000,310,11146006,111685,0,1762421863,13675.47752226999,9.58886067000276,53082.46200528001 2025-11-06,09:37:45.000,310,11145989,111885,0,1762421864,13675.208069869994,9.962464559997898,53082.301301520005 2025-11-06,09:37:46.000,310,11145999,111845,0,1762421865,13674.938617469998,10.16688933000114,53082.21046896 2025-11-06,09:37:47.000,310,11146009,111805,0,1762421866,13674.37950373999,10.321970190001593,53082.14758488 2025-11-06,09:37:48.000,310,11145974,111725,0,1762421867,13673.840598939998,10.540493220003555,53082.09867504 2025-11-06,09:37:49.000,310,11146033,111925,0,1762421868,13673.678927499997,10.80836016000103,53082.00085536 2025-11-06,09:37:50.000,310,11146018,111845,0,1762421869,13673.773235840003,11.03393232000235,53081.896048560004 2025-11-06,09:37:51.000,310,11145942,111805,0,1762421870,13673.840598939998,11.203111440001521,53081.81919024001 2025-11-06,09:37:52.000,310,11145993,111685,0,1762421871,13673.712609050002,11.26655361000303,53081.805216 2025-11-06,09:37:53.000,310,11146004,111805,0,1762421872,13673.497047129997,11.118521880001936,53081.71438344 2025-11-06,09:37:54.000,310,11146031,111645,0,1762421873,13673.234331039996,10.942293630003405,53081.6654736 2025-11-06,09:37:55.000,310,11146003,111725,0,1762421874,13673.032241739995,10.787212770002952,53081.64451224 2025-11-06,09:37:56.000,310,11146009,111845,0,1762421875,13672.951406019994,10.610984520004422,53081.5956024 2025-11-06,09:37:57.000,310,11146004,111485,0,1762421876,13672.803207199999,10.470001920002687,53081.532718320006 2025-11-06,09:37:58.000,310,11145959,111765,0,1762421877,13672.884042919999,10.34311757999967,53081.47682136 2025-11-06,09:37:59.000,310,11146031,111765,0,1762421878,13673.153495319995,10.39246149000246,53081.42791152 2025-11-06,09:38:00.000,310,11145999,111725,0,1762421879,13673.32863938,10.39246149000246,53081.43489864001 2025-11-06,09:38:01.000,310,11145980,111885,0,1762421880,13673.369057240001,10.35016670999903,53081.4209244 2025-11-06,09:38:02.000,310,11146016,111405,0,1762421881,13673.113077459995,10.16688933000114,53081.392975920004 2025-11-06,09:38:03.000,310,11145961,111805,0,1762421882,13672.803207199999,10.21623324000393,53081.365027440006 2025-11-06,09:38:04.000,310,11145987,111765,0,1762421883,13672.594381589988,10.44885453000461,53081.344066080004 2025-11-06,09:38:05.000,310,11145974,111885,0,1762421884,13672.614590519988,10.610984520004422,53081.32310472 2025-11-06,09:38:06.000,310,11145952,111725,0,1762421885,13672.675217309989,10.75196711999888,53081.295156240005 2025-11-06,09:38:07.000,310,11146019,111805,0,1762421886,13672.769525649994,10.85770407000382,53081.28816912001 2025-11-06,09:38:08.000,310,11145987,111765,0,1762421887,13672.789734579994,10.899998849999974,53081.225285040004 2025-11-06,09:38:09.000,310,11146014,111805,0,1762421888,13672.668480999993,10.914097109998693,53081.19034944001 2025-11-06,09:38:10.000,310,11145965,111805,0,1762421889,13672.439446459997,11.02688319000299,53081.26022064 2025-11-06,09:38:11.000,310,11146000,111645,0,1762421890,13672.425973839992,11.174914920004085,53081.16938808001 2025-11-06,09:38:12.000,310,11146021,111645,0,1762421891,13672.500073249998,11.146718399999372,53081.2113108 2025-11-06,09:38:13.000,310,11145943,111605,0,1762421892,13672.345138119992,11.097374490003858,53081.1414396 2025-11-06,09:38:14.000,310,11146047,111485,0,1762421893,13672.06894941,11.181964050003444,53081.11349112 2025-11-06,09:38:15.000,310,11146037,111485,0,1762421894,13671.77928807999,11.513273160002427,53081.09951688001 2025-11-06,09:38:16.000,310,11145990,111725,0,1762421895,13671.610880329994,11.80228748999798,53081.09951688001 2025-11-06,09:38:17.000,310,11146029,111725,0,1762421896,13671.402054719998,11.978515740003786,53081.01567144 2025-11-06,09:38:18.000,310,11145989,111645,0,1762421897,13671.280801139997,11.8939261800042,53080.98772296 2025-11-06,09:38:19.000,310,11145968,111845,0,1762421898,13671.206701729992,11.640157499998168,53080.92483888 2025-11-06,09:38:20.000,310,11146031,111725,0,1762421899,13671.071975530002,11.38638881999941,53080.84798056 2025-11-06,09:38:21.000,310,11146038,111605,0,1762421900,13670.970930880001,11.196062310002162,53080.82003208 2025-11-06,09:38:22.000,310,11146001,111885,0,1762421901,13670.62737907,11.231307959998958,53080.72919952 2025-11-06,09:38:23.000,310,11146035,111805,0,1762421902,13670.317508809989,11.315897519998543,53080.66631544001 2025-11-06,09:38:24.000,310,11145957,111765,0,1762421903,13670.095210580002,11.597862720002013,53080.624392720005 2025-11-06,09:38:25.000,310,11146064,111845,0,1762421904,13670.142364749998,11.774090970000543,53080.526573040006 2025-11-06,09:38:26.000,310,11145967,111605,0,1762421905,13670.149101059993,11.936220960000355,53080.43574048 2025-11-06,09:38:27.000,310,11145999,111805,0,1762421906,13669.940275449997,11.936220960000355,53080.407792000005 2025-11-06,09:38:28.000,310,11145996,111845,0,1762421907,13669.475470059995,11.936220960000355,53080.34490792 2025-11-06,09:38:29.000,310,11146008,111565,0,1762421908,13669.21949027999,12.013761390000582,53080.302985199996 2025-11-06,09:38:30.000,310,11146034,111565,0,1762421909,13668.943301569998,12.140645730003598,53080.22612688 2025-11-06,09:38:31.000,310,11146057,111845,0,1762421910,13668.660376549997,12.387365280002996,53080.17721704 2025-11-06,09:38:32.000,310,11145989,111645,0,1762421911,13668.296615809995,12.810313080000924,53080.05144888 2025-11-06,09:38:33.000,310,11146002,111885,0,1762421912,13667.926118759999,13.190966100002697,53079.98157768 2025-11-06,09:38:34.000,310,11146068,111725,0,1762421913,13667.616248500002,13.078180019998399,53079.883758 2025-11-06,09:38:35.000,310,11146010,111605,0,1762421914,13667.259224069996,12.690477870004543,53079.799912559996 2025-11-06,09:38:36.000,310,11146035,111525,0,1762421915,13666.94261749999,12.323923110001488,53079.71606712 2025-11-06,09:38:37.000,310,11145996,111885,0,1762421916,13666.733791889994,12.02081051999994,53079.59728608 2025-11-06,09:38:38.000,310,11146031,111525,0,1762421917,13666.410449009993,11.908024440002919,53079.499466400004 2025-11-06,09:38:39.000,310,11146039,111765,0,1762421918,13666.181414469997,11.943270089999714,53079.352736880006 2025-11-06,09:38:40.000,310,11146028,111845,0,1762421919,13665.918698379995,12.084252690001449,53079.24094296 2025-11-06,09:38:41.000,310,11146041,111645,0,1762421920,13665.84459896999,12.12654747000488,53079.10120056 2025-11-06,09:38:42.000,310,11145998,111685,0,1762421921,13666.039951959996,12.211137030004465,53078.996393760004 2025-11-06,09:38:43.000,310,11145984,111725,0,1762421922,13666.221832329997,12.218186160003825,53078.93350968 2025-11-06,09:38:44.000,310,11146025,111645,0,1762421923,13666.100578749996,12.338021370000206,53078.83569 2025-11-06,09:38:45.000,310,11146018,111525,0,1762421924,13666.087106129991,12.53539701000409,53078.68896048 2025-11-06,09:38:46.000,310,11145970,111325,0,1762421925,13666.046688269991,12.676379609998548,53078.63306352001 2025-11-06,09:38:47.000,310,11145990,111565,0,1762421926,13665.92543468999,12.84555872999772,53078.50729536001 2025-11-06,09:38:48.000,310,11146004,111685,0,1762421927,13665.78397217999,12.873755250002432,53078.37454008 2025-11-06,09:38:49.000,310,11146039,111485,0,1762421928,13665.58188287999,12.789165690002847,53078.26973328001 2025-11-06,09:38:50.000,310,11145983,112005,0,1762421929,13665.386529889998,12.66228134999983,53078.18588784 2025-11-06,09:38:51.000,310,11145943,111485,0,1762421930,13665.231594759993,12.4860531000013,53078.05313256001 2025-11-06,09:38:52.000,310,11145967,111685,0,1762421931,13665.137286420002,12.373267020004278,53077.88544168001 2025-11-06,09:38:53.000,310,11145965,111565,0,1762421932,13665.002560219997,12.394414410002355,53077.74569928001 2025-11-06,09:38:54.000,310,11145983,111685,0,1762421933,13664.76678936999,12.690477870004543,53077.59198264 2025-11-06,09:38:55.000,310,11145970,111685,0,1762421934,13664.42323755999,13.226211749999493,53077.45922736001 2025-11-06,09:38:56.000,310,11146002,111685,0,1762421935,13663.850651209992,13.726699979997647,53077.32647208 2025-11-06,09:38:57.000,310,11145977,111645,0,1762421936,13663.22417437999,14.008665180001117,53077.1587812 2025-11-06,09:38:58.000,310,11146032,111565,0,1762421937,13662.745896369997,13.909977360002813,53076.97012896 2025-11-06,09:38:59.000,310,11145940,111885,0,1762421938,13662.462971349996,13.75489650000236,53076.86532216 2025-11-06,09:39:00.000,310,11145968,111685,0,1762421939,13662.341717769996,13.367194350001228,53076.65570856 2025-11-06,09:39:01.000,310,11145977,111845,0,1762421940,13662.348454079991,13.021786980003526,53076.49500480001 2025-11-06,09:39:02.000,310,11145954,111605,0,1762421941,13662.341717769996,12.810313080000924,53076.3203268 2025-11-06,09:39:03.000,310,11145969,111845,0,1762421942,13662.28782728999,12.824411339999642,53076.15263592 2025-11-06,09:39:04.000,310,11146025,111565,0,1762421943,13662.058792749995,12.89490264000051,53075.94302232001 2025-11-06,09:39:05.000,310,11145957,111525,0,1762421944,13661.762395109989,12.901951769999869,53075.77533144001 2025-11-06,09:39:06.000,310,11146023,111845,0,1762421945,13661.600723670002,12.986541329999454,53075.57270496 2025-11-06,09:39:07.000,310,11146028,111685,0,1762421946,13661.708504629998,13.021786980003526,53075.34911712001 2025-11-06,09:39:08.000,310,11145992,111645,0,1762421947,13661.829758209999,13.049983500000963,53075.139503520004 2025-11-06,09:39:09.000,310,11145976,111645,0,1762421948,13661.917330239994,13.106376540003112,53074.9578384 2025-11-06,09:39:10.000,310,11146021,111845,0,1762421949,13661.876912379994,13.106376540003112,53074.79014752 2025-11-06,09:39:11.000,310,11145981,111805,0,1762421950,13661.641141529988,13.148671319999266,53074.61546952 2025-11-06,09:39:12.000,310,11145933,111805,0,1762421951,13661.297589720001,13.06408175999968,53074.36393320001 2025-11-06,09:39:13.000,310,11145985,111885,0,1762421952,13661.19654507,13.014737850004167,53074.154319600006 2025-11-06,09:39:14.000,310,11146028,111405,0,1762421953,13661.378425440002,13.057032630000322,53073.97964160001 2025-11-06,09:39:15.000,310,11145995,111885,0,1762421954,13661.587251049998,13.16981871000462,53073.76304088001 2025-11-06,09:39:16.000,310,11145949,111525,0,1762421955,13661.620932600003,13.324899569997797,53073.602337120006 2025-11-06,09:39:17.000,310,11145979,111605,0,1762421956,13661.526624259997,13.367194350001228,53073.38573640001 2025-11-06,09:39:18.000,310,11146023,111765,0,1762421957,13661.183072449996,13.282604790001642,53073.16913568001 2025-11-06,09:39:19.000,310,11146033,111565,0,1762421958,13660.799102779994,13.162769579997985,53072.99445768 2025-11-06,09:39:20.000,310,11145993,112005,0,1762421959,13660.401660490003,13.127523930001189,53072.71497288001 2025-11-06,09:39:21.000,310,11146055,111685,0,1762421960,13660.098526540001,13.06408175999968,53072.51933352001 2025-11-06,09:39:22.000,310,11145987,111725,0,1762421961,13659.76844734999,13.07113088999904,53072.28177144001 2025-11-06,09:39:23.000,310,11146020,111805,0,1762421962,13659.56635804999,13.07113088999904,53072.03722224 2025-11-06,09:39:24.000,310,11146035,111765,0,1762421963,13659.58656697999,13.06408175999968,53071.79966016001 2025-11-06,09:39:25.000,310,11146022,111645,0,1762421964,13659.802128899995,13.205064360001415,53071.590046560006 2025-11-06,09:39:26.000,310,11146023,111725,0,1762421965,13659.85601938,13.381292609999946,53071.352484480005 2025-11-06,09:39:27.000,310,11145950,111605,0,1762421966,13659.82907413999,13.52227521000168,53071.12889664001 2025-11-06,09:39:28.000,310,11146025,111525,0,1762421967,13659.640457459995,13.381292609999946,53070.8354376 2025-11-06,09:39:29.000,310,11146045,111525,0,1762421968,13659.438368159994,13.07113088999904,53070.64678536 2025-11-06,09:39:30.000,310,11146022,111765,0,1762421969,13659.283433029988,12.71162526000262,53070.40922328001 2025-11-06,09:39:31.000,310,11145916,111805,0,1762421970,13659.175652069993,12.366217890004918,53070.19262256 2025-11-06,09:39:32.000,310,11145946,111645,0,1762421971,13659.202597310003,12.26048093999998,53069.927112 2025-11-06,09:39:33.000,310,11146013,111405,0,1762421972,13659.209333619998,12.450807450004504,53069.69653704001 2025-11-06,09:39:34.000,310,11146017,111645,0,1762421973,13659.074607419992,12.775067430004128,53069.4380136 2025-11-06,09:39:35.000,310,11146002,111845,0,1762421974,13658.838836570001,13.268506530002924,53069.13058032 2025-11-06,09:39:36.000,310,11145982,111845,0,1762421975,13658.542438929995,13.599815640001907,53068.92096672 2025-11-06,09:39:37.000,310,11146016,111525,0,1762421976,13658.252777599999,13.853584320000664,53068.64846904 2025-11-06,09:39:38.000,310,11145997,111605,0,1762421977,13657.855335309992,13.973419530004321,53068.32706152001 2025-11-06,09:39:39.000,310,11146024,111485,0,1762421978,13657.47810195,14.001616050001758,53068.047576720004 2025-11-06,09:39:40.000,310,11145952,111845,0,1762421979,13657.141286449994,13.945223009999609,53067.75411768001 2025-11-06,09:39:41.000,310,11146088,111645,0,1762421980,13656.865097739988,13.874731709998741,53067.42572304 2025-11-06,09:39:42.000,310,11145929,111805,0,1762421981,13656.703426300002,13.825387800003227,53067.12527688 2025-11-06,09:39:43.000,310,11145990,111805,0,1762421982,13656.636063199992,13.811289540004509,53066.80386936 2025-11-06,09:39:44.000,310,11146060,111805,0,1762421983,13656.595645339992,475.74782756999775,53066.51041032001 2025-11-06,09:39:45.000,310,11146043,111565,0,1762421984,13656.353138179991,13.75489650000236,53066.154067200005 2025-11-06,09:39:46.000,310,11145973,111845,0,1762421985,13655.96916850999,13.832436930002586,53065.8047112 2025-11-06,09:39:47.000,310,11145977,111485,0,1762421986,13655.672770869998,13.832436930002586,53065.46932944 2025-11-06,09:39:48.000,310,11145968,111845,0,1762421987,13655.369636919997,13.790142149999156,53065.147921920005 2025-11-06,09:39:49.000,310,11146031,111645,0,1762421988,13655.086711899996,13.635061289998703,53064.80555304001 2025-11-06,09:39:50.000,310,11146003,111845,0,1762421989,13654.642115439994,13.374243480000587,53064.44920992001 2025-11-06,09:39:51.000,310,11146006,111485,0,1762421990,13654.298563629993,13.134573060000548,53064.07889256 2025-11-06,09:39:52.000,310,11146021,111565,0,1762421991,13654.103210640002,12.916050029998587,53063.69460096 2025-11-06,09:39:53.000,310,11145981,111845,0,1762421992,13653.83375823999,12.93719742000394,53063.28236088 2025-11-06,09:39:54.000,310,11146030,111645,0,1762421993,13653.443052259994,13.11342567000247,53062.95396624 2025-11-06,09:39:55.000,310,11145989,111685,0,1762421994,13652.944565320002,13.254408270004205,53062.60461024001 2025-11-06,09:39:56.000,310,11146000,111725,0,1762421995,13652.486496239995,13.367194350001228,53062.199357280006 2025-11-06,09:39:57.000,310,11145973,111685,0,1762421996,13652.089053949989,13.289653920001001,53061.80109144 2025-11-06,09:39:58.000,310,11146022,111605,0,1762421997,13651.691611659997,13.11342567000247,53061.458722560004 2025-11-06,09:39:59.000,310,11145985,111365,0,1762421998,13651.23354257999,12.93719742000394,53061.074430960005 2025-11-06,09:40:00.000,310,11145938,111645,0,1762421999,13650.782209809993,12.852607860004355,53060.71808784 2025-11-06,09:40:01.000,310,11145929,111725,0,1762422000,13650.566647890002,12.831460469999001,53060.34777048001 2025-11-06,09:40:02.000,310,11145951,111765,0,1762422001,13650.526230030002,12.852607860004355,53059.88662056 2025-11-06,09:40:03.000,310,11145988,111845,0,1762422002,13650.586856820002,12.648183090001112,53059.53726456001 2025-11-06,09:40:04.000,310,11146057,111565,0,1762422003,13650.674428849998,12.549495270002808,53059.25079264001 2025-11-06,09:40:05.000,310,11146011,111685,0,1762422004,13650.553175269997,12.570642660000885,53058.87348816 2025-11-06,09:40:06.000,310,11146049,111845,0,1762422005,13650.398240139992,12.66933047999919,53058.510157920005 2025-11-06,09:40:07.000,310,11146003,111645,0,1762422006,13650.08163357,12.753920039998775,53058.20971176 2025-11-06,09:40:08.000,310,11145912,111645,0,1762422007,13649.798708549999,12.697527000003902,53057.78349744001 2025-11-06,09:40:09.000,310,11146101,111645,0,1762422008,13649.623564489993,12.570642660000885,53057.4900384 2025-11-06,09:40:10.000,310,11145963,111885,0,1762422009,13649.434947809998,12.394414410002355,53057.13369528 2025-11-06,09:40:11.000,310,11146100,111845,0,1762422010,13649.320430539992,12.182940509999753,53056.74241656 2025-11-06,09:40:12.000,310,11145962,111885,0,1762422011,13648.997087659991,12.105400079999526,53056.427996160004 2025-11-06,09:40:13.000,310,11146021,111445,0,1762422012,13648.63332691999,12.063105300003372,53056.07864016 2025-11-06,09:40:14.000,310,11146058,111805,0,1762422013,13648.256093559998,11.915073570002278,53055.757232640004 2025-11-06,09:40:15.000,310,11146049,111685,0,1762422014,13647.771079239996,11.703599669999676,53055.43582512001 2025-11-06,09:40:16.000,310,11146033,111605,0,1762422015,13647.41405480999,11.470978379998996,53055.1144176 2025-11-06,09:40:17.000,310,11145958,111725,0,1762422016,13647.191756579989,11.351143170002615,53054.820958560005 2025-11-06,09:40:18.000,310,11146032,111685,0,1762422017,13646.976194659997,11.203111440001521,53054.485576800005 2025-11-06,09:40:19.000,310,11146053,111845,0,1762422018,13646.841468459992,10.977539280000201,53054.2759632 2025-11-06,09:40:20.000,310,11145997,111645,0,1762422019,13646.54507082,10.787212770002952,53053.912632960004 2025-11-06,09:40:21.000,310,11145950,111765,0,1762422020,13645.965748159993,10.660328429999936,53053.577251200004 2025-11-06,09:40:22.000,310,11145946,111845,0,1762422021,13645.507679080001,10.265577149999444,53053.31872776 2025-11-06,09:40:23.000,310,11145979,111685,0,1762422022,13644.95530165999,9.729843270004494,53052.976358880005 2025-11-06,09:40:24.000,310,11146068,111685,0,1762422023,13644.281670659992,9.35623938000208,53052.62001576 2025-11-06,09:40:25.000,310,11145978,111565,0,1762422024,13643.76297479,8.919193319998158,53052.3195696 2025-11-06,09:40:26.000,310,11146008,111645,0,1762422025,13643.291433090002,8.404606830001285,53052.04707192 2025-11-06,09:40:27.000,310,11145976,111485,0,1762422026,13642.64474733,8.108543369999097,53051.6907288 2025-11-06,09:40:28.000,310,11145995,111645,0,1762422027,13641.890280610001,7.770185130000755,53051.369321280006 2025-11-06,09:40:29.000,310,11146095,111845,0,1762422028,13641.391793669995,7.4459251500011305,53051.01996528 2025-11-06,09:40:30.000,310,11145977,111685,0,1762422029,13640.819207319997,7.424777760003053,53050.74048048001 2025-11-06,09:40:31.000,310,11145981,111645,0,1762422030,13640.20620311,7.333139070004108,53050.34920176 2025-11-06,09:40:32.000,310,11145998,111685,0,1762422031,13639.869387609993,6.733963020000374,53050.02080712001 2025-11-06,09:40:33.000,310,11145964,111845,0,1762422032,13639.552781040002,6.162983490001352,53049.66446400001 2025-11-06,09:40:34.000,310,11145970,111645,0,1762422033,13639.215965539996,5.937411330000032,53049.336069360004 2025-11-06,09:40:35.000,310,11145949,111925,0,1762422034,13638.87915003999,5.789379599998938,53048.94479064001 2025-11-06,09:40:36.000,310,11145994,111725,0,1762422035,13638.299827379997,5.754133950002142,53048.616396000005 2025-11-06,09:40:37.000,310,11146020,111845,0,1762422036,13637.585778519999,5.521512660001463,53048.232104400005 2025-11-06,09:40:38.000,310,11145926,111845,0,1762422037,13636.939092759996,5.204301810001198,53047.84082568001 2025-11-06,09:40:39.000,310,11146019,111845,0,1762422038,13636.386715339999,5.1902035500024795,53047.4984568 2025-11-06,09:40:40.000,310,11145963,111845,0,1762422039,13635.908437329992,5.105613990002894,53047.08621672 2025-11-06,09:40:41.000,310,11145957,111485,0,1762422040,13635.416686699995,4.569880110000668,53046.71589936001 2025-11-06,09:40:42.000,310,11146013,111845,0,1762422041,13634.985562859998,4.400700990001496,53046.38051760001 2025-11-06,09:40:43.000,310,11145993,111525,0,1762422042,13634.689165219992,4.450044900004286,53046.003213120006 2025-11-06,09:40:44.000,310,11146029,111765,0,1762422043,13634.338877099995,4.13988318000338,53045.61892152001 2025-11-06,09:40:45.000,310,11146051,111805,0,1762422044,13633.833653849993,3.653493210003944,53045.25559128001 2025-11-06,09:40:46.000,310,11145982,111645,0,1762422045,13633.341903219996,3.5125106100022094,53044.927196640005 2025-11-06,09:40:47.000,310,11146034,111965,0,1762422046,13632.917515689995,3.378577139999834,53044.61976336 2025-11-06,09:40:48.000,310,11145978,111845,0,1762422047,13632.230412069992,3.124808460001077,53044.2145104 2025-11-06,09:40:49.000,310,11145991,111805,0,1762422048,13631.570253689999,2.8498923900042428,53043.90009 2025-11-06,09:40:50.000,310,11145959,111685,0,1762422049,13630.984194719997,2.4198954599996796,53043.56470824 2025-11-06,09:40:51.000,310,11145956,111725,0,1762422050,13630.34424526999,1.8489159300006577,53043.27124920001 2025-11-06,09:40:52.000,310,11145949,111565,0,1762422051,13629.919857740002,1.1933468400020502,53042.914906080005 2025-11-06,09:40:53.000,310,11146043,111845,0,1762422052,13629.758186300001,0.60826905000431,53042.50266600001 2025-11-06,09:40:54.000,310,11145976,111725,0,1762422053,13629.47526128,0.3263038500008406,53042.28606528001 2025-11-06,09:40:55.000,310,11145987,111765,0,1762422054,13629.199072569994,0.016142129999934696,53041.90177368001 2025-11-06,09:40:56.000,310,11145975,111645,0,1762422055,13628.895938619993,-0.44205132000206504,53041.58735328001 2025-11-06,09:40:57.000,310,11145951,111725,0,1762422056,13628.424396919996,-0.9213921600021422,53041.307868480006 2025-11-06,09:40:58.000,310,11146005,111565,0,1762422057,13627.831601639999,-1.3161434399953578,53040.93755112 2025-11-06,09:40:59.000,310,11146005,111845,0,1762422058,13627.481313520002,-1.6051577699981863,53040.616143600004 2025-11-06,09:41:00.000,310,11145969,111845,0,1762422059,13627.184915879996,-1.9223686199984513,53040.29473608001 2025-11-06,09:41:01.000,310,11146004,111725,0,1762422060,13626.85483669,-2.38761119999981,53039.99428992 2025-11-06,09:41:02.000,310,11146017,111645,0,1762422061,13626.632538459999,-2.895148559997324,53039.67288240001 2025-11-06,09:41:03.000,310,11145969,111845,0,1762422062,13626.578647979994,-3.275801579999097,53039.28160368 2025-11-06,09:41:04.000,310,11145965,111685,0,1762422063,13626.477603329993,-3.733995030001097,53039.009106000005 2025-11-06,09:41:05.000,310,11146001,111205,0,1762422064,13626.080161040001,-4.178090219997102,53038.73660832001 2025-11-06,09:41:06.000,310,11145986,111605,0,1762422065,13625.514310999999,-4.2344832599992515,53038.457123520006 2025-11-06,09:41:07.000,310,11146032,111805,0,1762422066,13625.116868709993,-4.333171079997555,53038.17763872 2025-11-06,09:41:08.000,310,11146010,111965,0,1762422067,13624.75984428,-4.52349759000208,53037.85623120001 2025-11-06,09:41:09.000,310,11146027,111925,0,1762422068,13624.227675789989,-4.586939759996312,53037.63264336 2025-11-06,09:41:10.000,310,11145995,111805,0,1762422069,13623.810024569997,-4.502350199996727,53037.30424872001 2025-11-06,09:41:11.000,310,11145952,111725,0,1762422070,13623.601198960001,-4.69972584000061,53037.02476392 2025-11-06,09:41:12.000,310,11145991,111845,0,1762422071,13623.385637039995,-4.8830032199985,53036.77322760001 2025-11-06,09:41:13.000,310,11145980,111685,0,1762422072,13623.008403679989,-4.798413659998914,53036.493742800005 2025-11-06,09:41:14.000,310,11146020,111765,0,1762422073,13622.866941169988,-4.558743239998876,53036.36098752 2025-11-06,09:41:15.000,310,11146029,111645,0,1762422074,13622.813050689998,-4.283827170002041,53036.060541360006 2025-11-06,09:41:16.000,310,11145990,111725,0,1762422075,13622.806314379988,-4.01596022999729,53035.822979280005 2025-11-06,09:41:17.000,310,11146007,111325,0,1762422076,13622.799578069993,-3.832682849999401,53035.57843008001 2025-11-06,09:41:18.000,310,11145994,111805,0,1762422077,13622.860204859993,-3.783338939996611,53035.40375208 2025-11-06,09:41:19.000,310,11145991,111885,0,1762422078,13622.792841759998,-3.691700249997666,53035.18715136 2025-11-06,09:41:20.000,310,11145946,111925,0,1762422079,13622.752423899998,-3.6212089499967988,53034.96356352 2025-11-06,09:41:21.000,310,11145970,111565,0,1762422080,13622.873677479998,-3.529570259997854,53034.87273096 2025-11-06,09:41:22.000,310,11146003,111805,0,1762422081,13623.015139989999,-3.43088243999955,53034.6770916 2025-11-06,09:41:23.000,310,11146013,111525,0,1762422082,13623.17681143,-3.38153852999676,53034.481452240005 2025-11-06,09:41:24.000,310,11146005,112045,0,1762422083,13623.39910966,-3.473177219995705,53034.362671200004 2025-11-06,09:41:25.000,310,11145992,111965,0,1762422084,13623.574253719991,-3.6000615599987213,53034.20895456001 2025-11-06,09:41:26.000,310,11146039,111645,0,1762422085,13623.742661470002,-3.8044863300019642,53034.06222504 2025-11-06,09:41:27.000,310,11146023,111685,0,1762422086,13623.722452540002,-3.9736654500011355,53033.96440536 2025-11-06,09:41:28.000,310,11146021,111485,0,1762422087,13623.574253719991,-4.030058489996009,53033.82466296001 2025-11-06,09:41:29.000,310,11146007,111845,0,1762422088,13623.554044789991,-3.994812839999213,53033.67094632 2025-11-06,09:41:30.000,310,11145975,111885,0,1762422089,13623.45973645,-3.8185845900006825,53033.58710088001 2025-11-06,09:41:31.000,310,11146021,111685,0,1762422090,13623.365428109995,-3.7198967699951027,53033.43338424 2025-11-06,09:41:32.000,310,11146023,111645,0,1762422091,13623.284592389995,-3.6635037300002296,53033.29364184 2025-11-06,09:41:33.000,310,11145958,111685,0,1762422092,13623.244174529995,-3.797437199995329,53033.14691232 2025-11-06,09:41:34.000,310,11146042,111605,0,1762422093,13623.075766779999,-3.7128476399957435,53033.0001828 2025-11-06,09:41:35.000,310,11145936,112045,0,1762422094,13622.819786999993,-3.691700249997666,53032.82550480001 2025-11-06,09:41:36.000,310,11145941,112045,0,1762422095,13622.577279839992,-3.6071106899980805,53032.685762400004 2025-11-06,09:41:37.000,310,11146006,111685,0,1762422096,13622.294354819991,-3.5436685199965723,53032.51108440001 2025-11-06,09:41:38.000,310,11146042,111365,0,1762422097,13621.89017621999,-3.261703320000379,53032.28050944 2025-11-06,09:41:39.000,310,11146033,111685,0,1762422098,13621.593778579998,-2.803509869998379,53032.10583144001 2025-11-06,09:41:40.000,310,11145928,111645,0,1762422099,13621.398425589992,-2.436955109995324,53031.83333376 2025-11-06,09:41:41.000,310,11146001,111845,0,1762422100,13621.196336289991,-2.169088169997849,53031.630707280005 2025-11-06,09:41:42.000,310,11146063,111325,0,1762422101,13621.03466484999,-1.957614269995247,53031.40711944001 2025-11-06,09:41:43.000,310,11146062,111605,0,1762422102,13620.846048169995,-1.7320421100012027,53031.21846720001 2025-11-06,09:41:44.000,310,11146025,111765,0,1762422103,13620.448605879988,-1.5064699499998824,53030.96693088 2025-11-06,09:41:45.000,310,11145987,111965,0,1762422104,13620.179153479992,-1.4782734299951699,53030.6594976 2025-11-06,09:41:46.000,310,11145992,111565,0,1762422105,13619.956855249991,-1.3161434399953578,53030.40097416001 2025-11-06,09:41:47.000,310,11146014,111925,0,1762422106,13619.566149269995,-1.2104064899976947,53030.14943784 2025-11-06,09:41:48.000,310,11146048,111605,0,1762422107,13619.054189709997,-1.1540134499955457,53029.8909144 2025-11-06,09:41:49.000,310,11145970,111845,0,1762422108,13618.569175389996,-1.11876779999875,53029.618416720004 2025-11-06,09:41:50.000,310,11145922,111805,0,1762422109,13617.949434869988,-0.8790973799987114,53029.32495768001 2025-11-06,09:41:51.000,310,11145964,111525,0,1762422110,13617.18149553,-0.6746726099954685,53028.97560168 2025-11-06,09:41:52.000,310,11145991,111725,0,1762422111,13616.555018699997,-0.39975653999863425,53028.72406536001 2025-11-06,09:41:53.000,310,11146003,111485,0,1762422112,13616.070004379995,-0.09664394999708747,53028.47252904 2025-11-06,09:41:54.000,310,11146014,112045,0,1762422113,13615.497418029998,0.22761603000253672,53028.15112152001 2025-11-06,09:41:55.000,310,11145928,111805,0,1762422114,13614.971985849996,0.3685986300042714,53027.93452080001 2025-11-06,09:41:56.000,310,11145980,111845,0,1762422115,13614.372454259988,0.5166303599980893,53027.64106176 2025-11-06,09:41:57.000,310,11145991,111445,0,1762422116,13613.793131599996,0.8620377300030668,53027.48035800001 2025-11-06,09:41:58.000,310,11145970,111645,0,1762422117,13613.011719640002,0.9959711999981664,53027.24978304 2025-11-06,09:41:59.000,310,11146015,111885,0,1762422118,13612.13599933999,0.8479394700043485,53027.06811792 2025-11-06,09:42:00.000,310,11145948,111845,0,1762422119,13611.26701535,0.6928586100038956,53026.89343992 2025-11-06,09:42:01.000,310,11146003,111845,0,1762422120,13610.680956379998,0.7844973000028403,53026.718761920005 2025-11-06,09:42:02.000,310,11145999,111845,0,1762422121,13609.852390249995,0.7774481700034812,53026.620942240006 2025-11-06,09:42:03.000,310,11145957,111845,0,1762422122,13609.091187220001,0.7703990400041221,53026.47421272001 2025-11-06,09:42:04.000,310,11145978,111485,0,1762422123,13608.249148469993,0.9818729399994481,53026.41831576 2025-11-06,09:42:05.000,310,11145943,111845,0,1762422124,13607.285856139999,1.4823611700048787,53026.32049608 2025-11-06,09:42:06.000,310,11145945,111645,0,1762422125,13606.28888226,1.7290807200042764,53026.313508960004 2025-11-06,09:42:07.000,310,11145950,111725,0,1762422126,13605.413161960001,1.7854737599991495,53026.27857336001 2025-11-06,09:42:08.000,310,11146014,111805,0,1762422127,13604.638486309988,1.9898985300023924,53026.285560480006 2025-11-06,09:42:09.000,310,11145985,111645,0,1762422128,13604.153471990001,2.2013724299977184,53026.27158624 2025-11-06,09:42:10.000,310,11145959,112165,0,1762422129,13603.66172135999,2.2577654699998675,53026.35543168001 2025-11-06,09:42:11.000,310,11145973,111725,0,1762422130,13603.277751690002,1.968751140004315,53026.383380160005 2025-11-06,09:42:12.000,310,11145999,111885,0,1762422131,13603.230597519992,1.870063319998735,53026.42530288001 2025-11-06,09:42:13.000,310,11145965,111725,0,1762422132,13603.089135009992,2.0392424399979063,53026.48818696 2025-11-06,09:42:14.000,310,11146017,111605,0,1762422133,13602.69169272,1.8771124499980942,53026.648890720004 2025-11-06,09:42:15.000,310,11145959,111565,0,1762422134,13602.395295079994,1.5246559500010335,53026.767671760004 2025-11-06,09:42:16.000,310,11146009,111645,0,1762422135,13602.42224031999,1.129904670000542,53026.935362640004 2025-11-06,09:42:17.000,310,11146000,111725,0,1762422136,13602.52328496999,0.8761359900017851,53027.0611308 2025-11-06,09:42:18.000,310,11146005,111645,0,1762422137,13602.476130799994,0.7351533900000504,53027.24978304 2025-11-06,09:42:19.000,310,11146026,111765,0,1762422138,13602.327931979999,0.48138471000129357,53027.438435280004 2025-11-06,09:42:20.000,310,11145980,111645,0,1762422139,13602.348140909999,-0.07549655999901006,53027.5851648 2025-11-06,09:42:21.000,310,11146029,111725,0,1762422140,13602.50981235,-0.5195917500022915,53027.83670112001 2025-11-06,09:42:22.000,310,11146064,111805,0,1762422141,13602.48960342,-0.9002447699967888,53027.93452080001 2025-11-06,09:42:23.000,310,11145977,111645,0,1762422142,13602.53002128,-1.5699121200013906,53028.19304424 2025-11-06,09:42:24.000,310,11146036,111725,0,1762422143,13602.536757589995,-2.1408916500004125,53028.325799520004 2025-11-06,09:42:25.000,310,11146030,111645,0,1762422144,13602.48960342,-2.592035969995777,53028.48650328001 2025-11-06,09:42:26.000,310,11145960,111845,0,1762422145,13602.321195669989,-2.789411609999661,53028.68912976 2025-11-06,09:42:27.000,310,11146007,111685,0,1762422146,13602.125842679998,-3.212359409997589,53028.83585928 2025-11-06,09:42:28.000,310,11145986,111565,0,1762422147,13601.903544449997,-3.7551424199991743,53029.03848576001 2025-11-06,09:42:29.000,310,11146039,111365,0,1762422148,13601.60714680999,-4.29792543000076,53029.1223312 2025-11-06,09:42:30.000,310,11146003,111685,0,1762422149,13601.378112269995,-4.742020619996765,53029.31098344 2025-11-06,09:42:31.000,310,11146013,111165,0,1762422150,13601.250122379999,-5.193164939999406,53029.40880312 2025-11-06,09:42:32.000,310,11146024,111805,0,1762422151,13601.061505699989,-5.785291859996505,53029.576494 2025-11-06,09:42:33.000,310,11145960,111685,0,1762422152,13600.879625330002,-6.349222259996168,53029.72322352 2025-11-06,09:42:34.000,310,11146031,111725,0,1762422153,13600.569755069992,-6.870857879999676,53029.86995304 2025-11-06,09:42:35.000,310,11146020,111485,0,1762422154,13600.2531485,-7.427739149999979,53029.93982424 2025-11-06,09:42:36.000,310,11146024,111845,0,1762422155,13600.381138389996,-8.01281693999772,53030.002708320004 2025-11-06,09:42:37.000,310,11146034,111805,0,1762422156,13600.563018759996,-8.562649079998664,53030.14943784 2025-11-06,09:42:38.000,310,11145973,112005,0,1762422157,13600.35419315,-9.140677739997045,53030.240270400005 2025-11-06,09:42:39.000,310,11146024,111445,0,1762422158,13600.259884809995,-9.662313360000553,53030.35206432001 2025-11-06,09:42:40.000,310,11146025,111445,0,1762422159,13600.17231278,-10.233292889999575,53030.456871120005 2025-11-06,09:42:41.000,310,11146008,111845,0,1762422160,13599.815288349993,-10.804272419998597,53030.624562000005 2025-11-06,09:42:42.000,310,11146021,111645,0,1762422161,13599.337010340001,-11.685413669998525,53030.73635592001 2025-11-06,09:42:43.000,310,11145965,111645,0,1762422162,13598.771160299999,-12.348031889996491,53030.911033920005 2025-11-06,09:42:44.000,310,11145997,111765,0,1762422163,13598.333300149992,-12.911962289996154,53031.008853600004 2025-11-06,09:42:45.000,310,11146009,111685,0,1762422164,13598.198573950001,-13.461794429997099,53031.14160888001 2025-11-06,09:42:46.000,310,11146004,111685,0,1762422165,13597.92912154999,-13.948184399996535,53031.23942856001 2025-11-06,09:42:47.000,310,11146014,111845,0,1762422166,13597.63272391,-14.631950009999855,53031.42109368 2025-11-06,09:42:48.000,310,11145934,111845,0,1762422167,13597.578833429994,-15.386206919996766,53031.581797440005 2025-11-06,09:42:49.000,310,11145975,111685,0,1762422168,13597.578833429994,445.9582041899994,53031.72852696 2025-11-06,09:42:50.000,310,11146001,111765,0,1762422169,13597.464316159989,-15.971284710001783,53031.94512768 2025-11-06,09:42:51.000,310,11146050,111765,0,1762422170,13597.343062579988,-16.288495560002048,53032.07788296001 2025-11-06,09:42:52.000,310,11146005,111605,0,1762422171,13597.181391140002,-16.76078726999549,53032.301470800005 2025-11-06,09:42:53.000,310,11145988,112285,0,1762422172,13597.134236969992,-17.169636810001975,53032.518071520004 2025-11-06,09:42:54.000,310,11146030,111725,0,1762422173,13597.161182210002,-17.16258767999534,53032.77659496001 2025-11-06,09:42:55.000,310,11146027,111645,0,1762422174,13597.262226860003,-17.240128109995567,53033.01415704001 2025-11-06,09:42:56.000,310,11146017,111605,0,1762422175,13597.282435789988,-17.374061579997942,53033.30062896001 2025-11-06,09:42:57.000,310,11146022,111485,0,1762422176,13597.194863759993,-17.585535480000544,53033.51722968001 2025-11-06,09:42:58.000,310,11146021,111485,0,1762422177,13597.073610179992,-17.761763729999075,53033.810688720005 2025-11-06,09:42:59.000,310,11146020,111685,0,1762422178,13597.114028039992,-18.057827190001262,53034.09017352001 2025-11-06,09:43:00.000,310,11146010,111725,0,1762422179,13597.181391140002,-18.403234559998964,53034.34869696 2025-11-06,09:43:01.000,310,11146034,111765,0,1762422180,13597.046664939997,-18.776838450001378,53034.58625904 2025-11-06,09:43:02.000,310,11146012,111605,0,1762422181,13596.972565529992,-19.256179290001455,53034.8517696 2025-11-06,09:43:03.000,310,11146023,111685,0,1762422182,13597.066873869997,-19.961092289995577,53035.13824152 2025-11-06,09:43:04.000,310,11145994,111365,0,1762422183,13597.188127449997,-20.503875299997162,53035.34086800001 2025-11-06,09:43:05.000,310,11146002,111765,0,1762422184,13597.255490549993,-20.79288962999999,53035.57144296 2025-11-06,09:43:06.000,310,11146016,111685,0,1762422185,13597.282435789988,-21.053707439998107,53035.73214672 2025-11-06,09:43:07.000,310,11146005,111845,0,1762422186,13597.289172099998,-21.42731133000052,53036.004644399996 2025-11-06,09:43:08.000,310,11145989,111725,0,1762422187,13597.221809000002,-21.77976782999758,53036.228232240006 2025-11-06,09:43:09.000,310,11145989,111845,0,1762422188,13597.275699479993,-21.878455649995885,53036.4238716 2025-11-06,09:43:10.000,310,11145953,111685,0,1762422189,13597.188127449997,-22.082880419999128,53036.64047232 2025-11-06,09:43:11.000,310,11145940,111485,0,1762422190,13597.100555420002,-22.491729959998338,53036.83611168 2025-11-06,09:43:12.000,310,11146027,111645,0,1762422191,13597.046664939997,-22.93582515000162,53036.9828412 2025-11-06,09:43:13.000,310,11145960,111525,0,1762422192,13597.066873869997,-23.11910252999951,53037.1225836 2025-11-06,09:43:14.000,310,11145962,111845,0,1762422193,13596.83783933,-23.09795514000143,53037.39508128001 2025-11-06,09:43:15.000,310,11145962,111885,0,1762422194,13596.57512324,-23.175495570001658,53037.47193960001 2025-11-06,09:43:16.000,310,11145945,111685,0,1762422195,13596.53470538,-23.401067729995702,53037.548797920004 2025-11-06,09:43:17.000,310,11146009,111485,0,1762422196,13596.501023829995,-23.52795206999872,53037.70950168001 2025-11-06,09:43:18.000,310,11146080,111845,0,1762422197,13596.52796906999,-23.73942597000132,53037.77937288001 2025-11-06,09:43:19.000,310,11145955,111645,0,1762422198,13596.53470538,-23.781720749997476,53037.91911528 2025-11-06,09:43:20.000,310,11145962,111605,0,1762422199,13596.211362499998,-23.894506830001774,53037.89815392001 2025-11-06,09:43:21.000,310,11145943,111245,0,1762422200,13596.029482129998,-24.11302985999646,53037.98898648 2025-11-06,09:43:22.000,310,11145988,111765,0,1762422201,13596.002536890002,-24.218766810001398,53038.05885768 2025-11-06,09:43:23.000,310,11145980,111525,0,1762422202,13595.712875559992,-24.169422899998608,53038.08680616 2025-11-06,09:43:24.000,310,11145958,111605,0,1762422203,13595.32890588999,-24.1059807299971,53038.09379328001 2025-11-06,09:43:25.000,310,11145953,111925,0,1762422204,13595.37606006,-24.14827551000053,53038.05885768 2025-11-06,09:43:26.000,310,11145945,111685,0,1762422205,13595.483841019995,-24.296307240001624,53038.05885768 2025-11-06,09:43:27.000,310,11145992,111845,0,1762422206,13595.524258879996,-24.51483026999631,53038.121741760006 2025-11-06,09:43:28.000,310,11145981,111605,0,1762422207,13595.59835829,-24.57122330999846,53038.135716 2025-11-06,09:43:29.000,310,11145953,111645,0,1762422208,13595.611830909991,-24.430240709996724,53038.135716 2025-11-06,09:43:30.000,310,11145973,111805,0,1762422209,13595.652248769991,-24.289258110002265,53038.135716 2025-11-06,09:43:31.000,310,11145927,111765,0,1762422210,13595.625303529996,-24.15532463999989,53038.08680616 2025-11-06,09:43:32.000,310,11146069,111685,0,1762422211,13595.571413049991,-24.007292909998796,53038.07981904 2025-11-06,09:43:33.000,310,11145939,111845,0,1762422212,13595.524258879996,-23.943850739997288,53038.08680616 2025-11-06,09:43:34.000,310,11145961,111365,0,1762422213,13595.564676739996,-24.197619419996045,53038.04488344001 2025-11-06,09:43:35.000,310,11145981,111725,0,1762422214,13595.638776150001,-24.465486360000796,53037.94007664 2025-11-06,09:43:36.000,310,11145932,111485,0,1762422215,13595.625303529996,-24.648763739998685,53037.89815392001 2025-11-06,09:43:37.000,310,11146014,111525,0,1762422216,13595.45015946999,-24.803844599999138,53037.81430848 2025-11-06,09:43:38.000,310,11146043,112005,0,1762422217,13595.35585113,-25.099908060001326,53037.765398640004 2025-11-06,09:43:39.000,310,11145937,111645,0,1762422218,13595.322169579995,-25.269087180000497,53037.63264336 2025-11-06,09:43:40.000,310,11145994,111685,0,1762422219,13595.403005299995,-25.452364559998387,53037.48591384 2025-11-06,09:43:41.000,310,11145981,111565,0,1762422220,13595.544467809996,-25.522855859999254,53037.41604264 2025-11-06,09:43:42.000,310,11146038,111645,0,1762422221,13595.61856722,436.0753239300029,53037.19944192 2025-11-06,09:43:43.000,310,11145949,111965,0,1762422222,13595.658985080001,-25.452364559998387,53037.0527124 2025-11-06,09:43:44.000,310,11145998,111525,0,1762422223,13595.652248769991,-25.219743269997707,53036.878034400004 2025-11-06,09:43:45.000,310,11145950,111725,0,1762422224,13595.733084489992,-25.212694139998348,53036.71733064 2025-11-06,09:43:46.000,310,11145989,111645,0,1762422225,13595.766766039997,-25.233841529996425,53036.57060112 2025-11-06,09:43:47.000,310,11146011,111885,0,1762422226,13595.685930319996,-25.233841529996425,53036.3540004 2025-11-06,09:43:48.000,310,11145967,111525,0,1762422227,13595.483841019995,-25.395971519996237,53036.12342544 2025-11-06,09:43:49.000,310,11145960,111685,0,1762422228,13595.39626899,-25.59334716000012,53035.87887624 2025-11-06,09:43:50.000,310,11145961,111485,0,1762422229,13595.40974160999,-25.762526279999292,53035.59939144001 2025-11-06,09:43:51.000,310,11145993,111685,0,1762422230,13595.24807016999,-25.755477149999933,53035.35484224 2025-11-06,09:43:52.000,310,11146031,111725,0,1762422231,13595.039244559994,-25.804821059995447,53035.06837032 2025-11-06,09:43:53.000,310,11146034,111685,0,1762422232,13594.897782049993,-25.854164969998237,53034.7818984 2025-11-06,09:43:54.000,310,11146002,111565,0,1762422233,13594.944936219988,-26.030393219996768,53034.47446512001 2025-11-06,09:43:55.000,310,11145972,111685,0,1762422234,13594.911254669998,-26.093835389998276,53034.12510912 2025-11-06,09:43:56.000,310,11145972,111645,0,1762422235,13594.715901679992,-25.88941062000231,53033.87357280001 2025-11-06,09:43:57.000,310,11146032,111685,0,1762422236,13594.224151049995,-25.88941062000231,53033.50325544 2025-11-06,09:43:58.000,310,11146009,111365,0,1762422237,13593.624619460003,-26.122031909995712,53033.188835040004 2025-11-06,09:43:59.000,310,11146005,111245,0,1762422238,13593.09245096999,-26.65071665999858,53032.81153056 2025-11-06,09:44:00.000,310,11145976,111525,0,1762422239,13592.634381889999,-26.925632729995414,53032.4761488 2025-11-06,09:44:01.000,310,11145987,111845,0,1762422240,13592.270621149997,-26.918583599996055,53032.02897312001 2025-11-06,09:44:02.000,310,11146041,111685,0,1762422241,13591.75192527999,-26.83399403999647,53031.59577168 2025-11-06,09:44:03.000,310,11145980,111725,0,1762422242,13591.199547859993,-26.989074899996922,53031.21148008 2025-11-06,09:44:04.000,310,11145974,111925,0,1762422243,13590.626961509995,-27.29218748999847,53030.82718848 2025-11-06,09:44:05.000,310,11145994,111485,0,1762422244,13589.987012060003,-27.545956169997226,53030.3450772 2025-11-06,09:44:06.000,310,11145992,111765,0,1762422245,13589.576097149991,-27.524808779999148,53029.904888640005 2025-11-06,09:44:07.000,310,11146003,111805,0,1762422246,13589.27969951,-27.390875309996773,53029.471687200006 2025-11-06,09:44:08.000,310,11146050,111725,0,1762422247,13589.11129175999,-27.186450540000806,53028.96162744001 2025-11-06,09:44:09.000,310,11145998,111605,0,1762422248,13588.902466149993,-26.939730990001408,53028.444580560004 2025-11-06,09:44:10.000,310,11145954,111365,0,1762422249,13588.558914339992,-26.516783189996204,53027.92054656 2025-11-06,09:44:11.000,310,11145986,111845,0,1762422250,13588.087372639995,-26.02334408999741,53027.4454224 2025-11-06,09:44:12.000,310,11146031,111805,0,1762422251,13587.662985109993,-25.670887590000348,53026.89343992 2025-11-06,09:44:13.000,310,11145955,111685,0,1762422252,13587.245333890001,-25.459413689997746,53026.41132864 2025-11-06,09:44:14.000,310,11145965,111845,0,1762422253,13586.76031957,-25.18449762000091,53025.92223024001 2025-11-06,09:44:15.000,310,11145964,111685,0,1762422254,13585.992380229996,-25.092858930001967,53025.36326064 2025-11-06,09:44:16.000,310,11145947,111645,0,1762422255,13585.345694469994,-25.283185439999215,53024.83922664 2025-11-06,09:44:17.000,310,11146038,111685,0,1762422256,13584.806789670001,-25.621543679997558,53024.30820552 2025-11-06,09:44:18.000,310,11146056,112005,0,1762422257,13584.160103909999,-25.854164969998237,53023.7073132 2025-11-06,09:44:19.000,310,11146054,111485,0,1762422258,13583.567308630001,-25.72023149999586,53023.211227679996 2025-11-06,09:44:20.000,310,11145975,111765,0,1762422259,13583.149657409995,-25.734329760001856,53022.63828384001 2025-11-06,09:44:21.000,310,11145969,111445,0,1762422260,13582.651170470002,-25.945803659997182,53022.05835288 2025-11-06,09:44:22.000,310,11146024,111925,0,1762422261,13582.112265669995,-26.270063639996806,53021.48540904 2025-11-06,09:44:23.000,310,11145982,111485,0,1762422262,13581.77545016999,-26.446291889995337,53020.98932352001 2025-11-06,09:44:24.000,310,11146053,111805,0,1762422263,13581.344326329992,-26.36875145999511,53020.44432816 2025-11-06,09:44:25.000,310,11145963,111565,0,1762422264,13580.953620349996,-26.326456679998955,53019.92728128 2025-11-06,09:44:26.000,310,11145985,111725,0,1762422265,13580.61680484999,-26.220719730001292,53019.389273040004 2025-11-06,09:44:27.000,310,11145958,111685,0,1762422266,13580.178944699997,-26.23481799000001,53018.84427768 2025-11-06,09:44:28.000,310,11145996,111525,0,1762422267,13579.774766099996,-26.319407549999596,53018.32723080001 2025-11-06,09:44:29.000,310,11146031,111845,0,1762422268,13579.276279159989,-26.136130170001707,53017.901016480006 2025-11-06,09:44:30.000,310,11145954,111565,0,1762422269,13578.784528529992,-25.917607139999745,53017.35602112 2025-11-06,09:44:31.000,310,11145977,111405,0,1762422270,13578.40729517,-25.847115839998878,53016.83897424001 2025-11-06,09:44:32.000,310,11146044,111685,0,1762422271,13578.13784276999,-25.755477149999933,53016.35686296 2025-11-06,09:44:33.000,310,11146043,111685,0,1762422272,13578.124370149999,-25.76957540999865,53015.94462288 2025-11-06,09:44:34.000,310,11146024,111805,0,1762422273,13578.124370149999,-25.8259684500008,53015.4625116 2025-11-06,09:44:35.000,310,11146036,111485,0,1762422274,13577.982907639998,-25.847115839998878,53015.06424576 2025-11-06,09:44:36.000,310,11146027,111485,0,1762422275,13577.895335609988,-25.748428020000574,53014.65200568 2025-11-06,09:44:37.000,310,11145976,111885,0,1762422276,13577.854917749988,-25.621543679997558,53014.23277848001 2025-11-06,09:44:38.000,310,11146044,111605,0,1762422277,13577.807763579993,-25.473511949996464,53013.79957704001 2025-11-06,09:44:39.000,310,11145965,111685,0,1762422278,13577.673037380002,-25.31843108999601,53013.39432408001 2025-11-06,09:44:40.000,310,11146021,111765,0,1762422279,13577.356430809996,-25.339578480001364,53013.02400672 2025-11-06,09:44:41.000,310,11146040,111685,0,1762422280,13577.01961530999,-25.38892238999688,53012.61176664 2025-11-06,09:44:42.000,310,11145962,111965,0,1762422281,13577.04656055,-25.459413689997746,53012.22048792001 2025-11-06,09:44:43.000,310,11145998,111805,0,1762422282,13577.10045102999,-25.64974020000227,53011.84318344 2025-11-06,09:44:44.000,310,11145969,111645,0,1762422283,13577.093714719995,-26.079737129999558,53011.50780168 2025-11-06,09:44:45.000,310,11145985,111485,0,1762422284,13577.134132579995,-26.46039015000133,53011.193381280005 2025-11-06,09:44:46.000,310,11145980,111685,0,1762422285,13577.1476052,-26.721207959999447,53010.857999520005 2025-11-06,09:44:47.000,310,11145963,111765,0,1762422286,13577.18128674999,-27.11595923999994,53010.55755336 2025-11-06,09:44:48.000,310,11146056,111685,0,1762422287,13577.12065995999,-27.567103559995303,53010.306017040006 2025-11-06,09:44:49.000,310,11146020,111845,0,1762422288,13576.905098039999,-27.792675719996623,53010.02653224 2025-11-06,09:44:50.000,310,11145977,111845,0,1762422289,13576.635645640003,-27.87726527999621,53009.71211184 2025-11-06,09:44:51.000,310,11146049,111645,0,1762422290,13576.554809920002,-27.842019629999413,53009.41865280001 2025-11-06,09:44:52.000,310,11146033,111885,0,1762422291,13576.494183130002,-27.545956169997226,53009.10423240001 2025-11-06,09:44:53.000,310,11145972,111845,0,1762422292,13576.271884900001,-27.49661226000171,53008.796799120006 2025-11-06,09:44:54.000,310,11145977,111725,0,1762422293,13575.82055212999,-27.574152690001938,53008.48936584 2025-11-06,09:44:55.000,310,11146053,111965,0,1762422294,13575.362483049998,-27.672840510000242,53008.18891968 2025-11-06,09:44:56.000,310,11146022,111725,0,1762422295,13575.093030650001,-27.68693876999896,53007.86751216 2025-11-06,09:44:57.000,310,11145980,111845,0,1762422296,13574.93135921,-27.75038094000047,53007.553091760004 2025-11-06,09:44:58.000,310,11145990,111605,0,1762422297,13574.978513379996,-27.75038094000047,53007.1827744 2025-11-06,09:44:59.000,310,11145981,111925,0,1762422298,13575.173866370002,-27.602349209999375,53006.952199440006 2025-11-06,09:45:00.000,310,11145991,111725,0,1762422299,13575.214284230002,-27.531857909998507,53006.65175328 2025-11-06,09:45:01.000,310,11145963,111645,0,1762422300,13575.247965779992,-27.553005299996585,53006.33733288 2025-11-06,09:45:02.000,310,11146054,111845,0,1762422301,13574.85052349,-27.799724849995982,53006.00893824 2025-11-06,09:45:03.000,310,11146028,111765,0,1762422302,13574.419399649989,-27.983002230001148,53005.76438904 2025-11-06,09:45:04.000,310,11146025,111845,0,1762422303,13574.129738319993,-28.243820039999264,53005.44996864 2025-11-06,09:45:05.000,310,11146048,111685,0,1762422304,13573.873758540001,-28.342507859997568,53005.07965128001 2025-11-06,09:45:06.000,310,11145998,111805,0,1762422305,13573.55041566,-28.61037480000232,53004.73029528 2025-11-06,09:45:07.000,310,11145984,111685,0,1762422306,13573.152973369994,-28.934634780001943,53004.40888776001 2025-11-06,09:45:08.000,310,11146016,111845,0,1762422307,13572.930675139993,-29.237747369996214,53004.080493120004 2025-11-06,09:45:09.000,310,11146019,111685,0,1762422308,13572.950884069993,-29.406926489995385,53003.75209848 2025-11-06,09:45:10.000,310,11146027,111645,0,1762422309,13573.085610269998,-29.470368659996893,53003.48658792 2025-11-06,09:45:11.000,310,11146021,111685,0,1762422310,13573.038456099988,-29.681842559999495,53003.22107736 2025-11-06,09:45:12.000,310,11145985,111685,0,1762422311,13572.883520969997,-30.18937991999701,53002.96255392 2025-11-06,09:45:13.000,310,11146067,111725,0,1762422312,13572.661222739996,-30.837899879996257,53002.711017600006 2025-11-06,09:45:14.000,310,11146062,111645,0,1762422313,13572.25030783,-31.549862009997014,53002.543326720006 2025-11-06,09:45:15.000,310,11146037,111685,0,1762422314,13571.724875649998,-32.184283709997544,53002.2917904 2025-11-06,09:45:16.000,310,11146037,111725,0,1762422315,13571.12534405999,-32.691821070002334,53002.07518968 2025-11-06,09:45:17.000,310,11145987,111765,0,1762422316,13570.687483909998,-33.12886712999898,53001.82365336001 2025-11-06,09:45:18.000,310,11146053,111845,0,1762422317,13570.579702949988,-33.77738708999823,53001.6629496 2025-11-06,09:45:19.000,310,11146052,111525,0,1762422318,13570.620120809988,-34.447054439995554,53001.37647768 2025-11-06,09:45:20.000,310,11146077,111805,0,1762422319,13570.748110699999,-35.074427009996725,53001.17385120001 2025-11-06,09:45:21.000,310,11146040,112085,0,1762422320,13570.721165459989,-35.49737481000193,53000.93628912001 2025-11-06,09:45:22.000,310,11145972,111645,0,1762422321,13570.660538669988,-35.64540653999575,53000.78257248 2025-11-06,09:45:23.000,310,11146020,111765,0,1762422322,13570.512339849993,-35.708848709997255,53000.64283008001 2025-11-06,09:45:24.000,310,11146019,111645,0,1762422323,13570.175524350001,-35.92032260999986,53000.412255120005 2025-11-06,09:45:25.000,310,11146035,111685,0,1762422324,13569.72419157999,-36.25163171999884,53000.25155136 2025-11-06,09:45:26.000,310,11145994,111485,0,1762422325,13569.414321319993,-36.24458258999948,53000.08386048 2025-11-06,09:45:27.000,310,11146051,112005,0,1762422326,13569.340221910003,-36.03310868999688,52999.88123400001 2025-11-06,09:45:28.000,310,11146018,111525,0,1762422327,13569.380639769988,-35.72999609999533,52999.71354312001 2025-11-06,09:45:29.000,310,11146058,111605,0,1762422328,13569.225704639997,-35.46212915999786,52999.4620068 2025-11-06,09:45:30.000,310,11146045,111565,0,1762422329,13568.85520759,-35.40573611999571,52999.24540608 2025-11-06,09:45:31.000,310,11146048,111845,0,1762422330,13568.44429267999,-35.46917828999722,52999.04277960001 2025-11-06,09:45:32.000,310,11146010,111845,0,1762422331,13568.255675999993,-35.51147307000065,52998.686436480006 2025-11-06,09:45:33.000,310,11146021,111845,0,1762422332,13568.221994449988,-35.314097429996764,52998.4139388 2025-11-06,09:45:34.000,310,11146021,111645,0,1762422333,13568.269148619998,-35.06032874999801,52998.113492640005 2025-11-06,09:45:35.000,310,11146052,111845,0,1762422334,13568.47123792,-34.729019639999024,52997.785098 2025-11-06,09:45:36.000,310,11146012,111565,0,1762422335,13568.68679983999,-34.63033182000072,52997.512600320006 2025-11-06,09:45:37.000,310,11146028,111565,0,1762422336,13568.929306999991,-34.62328269000136,52997.18420568 2025-11-06,09:45:38.000,310,11145986,111845,0,1762422337,13568.996670100001,-34.60213529999601,52996.90472088 2025-11-06,09:45:39.000,310,11146036,112005,0,1762422338,13568.956252240001,-34.55984051999985,52996.604274720004 2025-11-06,09:45:40.000,310,11146051,111845,0,1762422339,13569.050560579992,-34.55279139000049,52996.29684144 2025-11-06,09:45:41.000,310,11145976,111765,0,1762422340,13569.346958219998,-34.55279139000049,52995.954472560006 2025-11-06,09:45:42.000,310,11145948,111845,0,1762422341,13569.488420729998,-34.23558054000023,52995.647039280004 2025-11-06,09:45:43.000,310,11146001,111805,0,1762422342,13569.400848699988,-33.91836968999996,52995.29069616 2025-11-06,09:45:44.000,310,11146032,111725,0,1762422343,13569.178550470002,-33.629355359997135,52995.00422424 2025-11-06,09:45:45.000,310,11146025,111845,0,1762422344,13569.111187369992,-33.389684939997096,52994.591984160004 2025-11-06,09:45:46.000,310,11146032,111645,0,1762422345,13569.158341540002,-33.10067061000154,52994.256602400004 2025-11-06,09:45:47.000,310,11145975,111685,0,1762422346,13569.212232019992,-32.691821070002334,52993.942182000006 2025-11-06,09:45:48.000,310,11146011,111765,0,1762422347,13569.245913569997,-32.51559281999653,52993.55090328 2025-11-06,09:45:49.000,310,11146009,111725,0,1762422348,13569.232440949992,-32.395757610000146,52993.19456016001 2025-11-06,09:45:50.000,310,11145957,111365,0,1762422349,13569.286331429998,-32.21248023000226,52992.83821704001 2025-11-06,09:45:51.000,310,11146015,111485,0,1762422350,13569.306540359998,-32.1913328399969,52992.49584816 2025-11-06,09:45:52.000,310,11146017,111725,0,1762422351,13569.252649879993,-32.0926450199986,52992.18142776 2025-11-06,09:45:53.000,310,11145961,111805,0,1762422352,13569.205495709997,-31.944613289997505,52991.74822632 2025-11-06,09:45:54.000,310,11146007,111965,0,1762422353,13569.225704639997,-31.789532429997053,52991.41284456 2025-11-06,09:45:55.000,310,11146004,111645,0,1762422354,13569.111187369992,-31.528714619998937,52991.02855296 2025-11-06,09:45:56.000,310,11146028,111645,0,1762422355,13569.124659989997,-31.16920898999524,52990.6931712 2025-11-06,09:45:57.000,310,11146005,112085,0,1762422356,13569.266122499997,-30.739212059997953,52990.33682808 2025-11-06,09:45:58.000,310,11145977,111525,0,1762422357,13569.353694529993,-30.16823252999893,52989.9944592 2025-11-06,09:45:59.000,310,11145989,111565,0,1762422358,13569.481684419989,-29.576105610001832,52989.67305168001 2025-11-06,09:46:00.000,310,11146003,111965,0,1762422359,13569.71071896,-29.01217521000217,52989.28876008001 2025-11-06,09:46:01.000,310,11146019,111645,0,1762422360,13569.81176361,-28.532834370002092,52988.93940408 2025-11-06,09:46:02.000,310,11146035,111845,0,1762422361,13570.04753445999,-28.300213080001413,52988.5620996 2025-11-06,09:46:03.000,310,11146041,111565,0,1762422362,13570.438240440002,-28.173328739998396,52988.19178224001 2025-11-06,09:46:04.000,310,11146063,111525,0,1762422363,13570.593175569993,-27.933658319998358,52987.82146488 2025-11-06,09:46:05.000,310,11146037,111765,0,1762422364,13570.647066049998,-27.672840510000242,52987.56294144001 2025-11-06,09:46:06.000,310,11146045,111525,0,1762422365,13570.606648189998,-27.165303149995452,52987.1996112 2025-11-06,09:46:07.000,310,11145960,111805,0,1762422366,13570.424767819997,-26.69301144000201,52986.948074880005 2025-11-06,09:46:08.000,310,11145982,111805,0,1762422367,13570.370877339992,-26.136130170001707,52986.66859008 2025-11-06,09:46:09.000,310,11146038,111485,0,1762422368,13570.357404720002,-25.262038050001138,52986.3611568 2025-11-06,09:46:10.000,310,11146023,111365,0,1762422369,13570.182260659996,-23.92270334999921,52986.08865912 2025-11-06,09:46:11.000,310,11146057,111565,0,1762422370,13570.188996969991,-22.780744290001167,52985.78821296 2025-11-06,09:46:12.000,310,11145981,111645,0,1762422371,13570.471921989993,-21.998290859999543,52985.50174104001 2025-11-06,09:46:13.000,310,11146042,111685,0,1762422372,13570.640329739988,-21.533048279998184,52985.222256240006 2025-11-06,09:46:14.000,310,11145973,111725,0,1762422373,13570.90304582999,-21.462556979997316,52984.91482296 2025-11-06,09:46:15.000,310,11146027,111485,0,1762422374,13571.12534405999,-21.55419566999626,52984.67726088 2025-11-06,09:46:16.000,310,11146029,111685,0,1762422375,13571.118607749995,-21.511900890000106,52984.39777608 2025-11-06,09:46:17.000,310,11145972,111725,0,1762422376,13571.118607749995,-21.060756569997466,52984.07636856 2025-11-06,09:46:18.000,310,11146025,111645,0,1762422377,13571.26680656999,-20.644857899998897,52983.74797392 2025-11-06,09:46:19.000,310,11146060,111445,0,1762422378,13571.24659763999,-20.729447459998482,52983.475476240004 2025-11-06,09:46:20.000,310,11146046,111885,0,1762422379,13571.098398819995,-20.7435457199972,52983.11913312 2025-11-06,09:46:21.000,310,11146020,111725,0,1762422380,13571.12534405999,-20.637808769999538,52982.86060968 2025-11-06,09:46:22.000,310,11145973,111565,0,1762422381,13571.374587530001,-20.306499660000554,52982.56715064 2025-11-06,09:46:23.000,310,11146047,111725,0,1762422382,13571.670985169992,-19.890600990001985,52982.25971736 2025-11-06,09:46:24.000,310,11146023,111685,0,1762422383,13571.630567309992,-19.594537529999798,52982.00119392 2025-11-06,09:46:25.000,310,11146004,111645,0,1762422384,13571.31396074,-19.53109535999829,52981.77760608 2025-11-06,09:46:26.000,310,11146051,111645,0,1762422385,13570.86262796999,-19.263228420000814,52981.60292808001 2025-11-06,09:46:27.000,310,11145957,111765,0,1762422386,13570.539285090003,-18.53011890000198,52981.28152056 2025-11-06,09:46:28.000,310,11146020,111805,0,1762422387,13570.303514239997,-17.761763729999075,52981.078894080005 2025-11-06,09:46:29.000,310,11146074,111885,0,1762422388,13570.108161249991,-17.458651139997528,52980.90421608001 2025-11-06,09:46:30.000,310,11145974,111605,0,1762422389,13570.000380289996,-17.43750374999945,52980.82037064 2025-11-06,09:46:31.000,310,11145945,111685,0,1762422390,13569.919544569995,-17.16258767999534,52980.757486559996 2025-11-06,09:46:32.000,310,11146003,111725,0,1762422391,13569.980171359995,-16.58455901999696,52980.63870552001 2025-11-06,09:46:33.000,310,11146023,111965,0,1762422392,13570.101424939996,-16.020628619997296,52980.589795679996 2025-11-06,09:46:34.000,310,11146029,111605,0,1762422393,13570.229414829992,-15.111290849999932,52980.491976 2025-11-06,09:46:35.000,310,11146059,111685,0,1762422394,13570.316986860002,-14.223100470000645,52980.422104799996 2025-11-06,09:46:36.000,310,11145976,111805,0,1762422395,13570.505603539998,-13.581629640000756,52980.30332376001 2025-11-06,09:46:37.000,310,11146046,111765,0,1762422396,13571.04450833999,-13.04589575999853,52980.1775556 2025-11-06,09:46:38.000,310,11146024,111645,0,1762422397,13571.617094690002,-12.848520120001922,52980.13563288001 2025-11-06,09:46:39.000,310,11146029,111845,0,1762422398,13572.034745909994,-12.961306199998944,52980.12864576 2025-11-06,09:46:40.000,310,11146070,111805,0,1762422399,13572.20315365999,-12.763930560002336,52980.086723039996 2025-11-06,09:46:41.000,310,11145965,111765,0,1762422400,13572.37156141,-12.312786239999696,52980.1076844 2025-11-06,09:46:42.000,310,11145982,111765,0,1762422401,13572.573650710001,-11.988526260000071,52980.13563288001 2025-11-06,09:46:43.000,310,11146004,111445,0,1762422402,13572.715113220002,-11.868691049996414,52980.16358136001 2025-11-06,09:46:44.000,310,11145994,111485,0,1762422403,13572.849839419992,-11.967378870001994,52980.240439680005 2025-11-06,09:46:45.000,310,11145969,111685,0,1762422404,13572.836366800002,-12.200000159995398,52980.289349520004 2025-11-06,09:46:46.000,310,11145989,111725,0,1762422405,13572.782476319997,-12.679340999995475,52980.33825936 2025-11-06,09:46:47.000,310,11146024,111965,0,1762422406,13572.44566081999,-13.024748370000452,52980.42909192001 2025-11-06,09:46:48.000,310,11146002,111845,0,1762422407,13571.980855429989,-13.067043149996607,52980.50595024 2025-11-06,09:46:49.000,310,11146051,111685,0,1762422408,13571.536258970002,-13.158681839995552,52980.66665400001 2025-11-06,09:46:50.000,310,11146000,111845,0,1762422409,13570.660538669988,-13.151632709996193,52980.80639640001 2025-11-06,09:46:51.000,310,11145963,111685,0,1762422410,13569.78481836999,-12.99655184999574,52980.9461388 2025-11-06,09:46:52.000,310,11145965,111645,0,1762422411,13569.077505820002,-12.756881429995701,52981.05094560001 2025-11-06,09:46:53.000,310,11145964,111685,0,1762422412,13568.82826234999,-12.291638850001618,52981.092868319996 2025-11-06,09:46:54.000,310,11145984,111725,0,1762422413,13569.043824269997,-11.488038030001917,52981.16273952 2025-11-06,09:46:55.000,310,11146015,112005,0,1762422414,13569.245913569997,-10.296735060001083,52981.246584960005 2025-11-06,09:46:56.000,310,11146038,111525,0,1762422415,13569.353694529993,-9.013793400001305,52981.260559199996 2025-11-06,09:46:57.000,310,11145978,111725,0,1762422416,13569.501893349989,-7.984620420000283,52981.4003016 2025-11-06,09:46:58.000,310,11145955,111605,0,1762422417,13569.549047519999,-7.300854809996963,52981.42126296 2025-11-06,09:46:59.000,310,11145998,111525,0,1762422418,13569.380639769988,-6.934300050001184,52981.42126296 2025-11-06,09:47:00.000,310,11146020,111725,0,1762422419,13569.320012980003,-7.0118404800014105,52981.35837888001 2025-11-06,09:47:01.000,310,11145991,111845,0,1762422420,13569.198759400002,-7.166921340001863,52981.44921144 2025-11-06,09:47:02.000,310,11146001,111845,0,1762422421,13568.81478973,-7.004791350002051,52981.50510840001 2025-11-06,09:47:03.000,310,11146005,111685,0,1762422422,13567.858233710002,-6.2787309599953005,52981.59594096 2025-11-06,09:47:04.000,310,11145986,111605,0,1762422423,13566.746742559997,-5.5456214399964665,52981.61690232 2025-11-06,09:47:05.000,310,11145959,111685,0,1762422424,13565.561152000002,-4.734971489997406,52981.60292808001 2025-11-06,09:47:06.000,310,11145995,111685,0,1762422425,13564.597859669993,-4.044156750002003,52981.581966720005 2025-11-06,09:47:07.000,310,11146035,111885,0,1762422426,13564.005064389996,-3.994812839999213,52981.54703112 2025-11-06,09:47:08.000,310,11146013,111565,0,1762422427,13564.045482249996,-4.417760639997141,52981.52606976001 2025-11-06,09:47:09.000,310,11146038,111485,0,1762422428,13563.87033818999,-5.0239858200002345,52981.44222432 2025-11-06,09:47:10.000,310,11146003,111685,0,1762422429,13563.445950659989,-5.510375789999671,52981.39331448 2025-11-06,09:47:11.000,310,11145994,111565,0,1762422430,13563.102398850002,-5.771193599997787,52981.44921144 2025-11-06,09:47:12.000,310,11146074,111645,0,1762422431,13562.866627999996,-5.750046209999709,52981.44921144 2025-11-06,09:47:13.000,310,11146065,111725,0,1762422432,13562.785792279996,-6.2293870499997865,52981.484147040006 2025-11-06,09:47:14.000,310,11146025,111845,0,1762422433,13562.745374419996,-6.877907009999035,52981.52606976001 2025-11-06,09:47:15.000,310,11146006,111765,0,1762422434,13562.859891690001,-7.37134610999783,52981.56799248 2025-11-06,09:47:16.000,310,11145987,111445,0,1762422435,13563.102398850002,-7.5334760999976425,52981.700747760005 2025-11-06,09:47:17.000,310,11146033,112005,0,1762422436,13563.264070290003,-7.14577394999651,52981.81254168001 2025-11-06,09:47:18.000,310,11145992,111965,0,1762422437,13563.600885789994,-6.758071799995378,52981.9243356 2025-11-06,09:47:19.000,310,11145994,111765,0,1762422438,13563.87033818999,-7.025938740000129,52982.05010376 2025-11-06,09:47:20.000,310,11146004,111725,0,1762422439,13563.722139369995,-7.406591760001902,52982.16189768 2025-11-06,09:47:21.000,310,11146040,111525,0,1762422440,13563.237125049993,-7.364296979998471,52982.371511280006 2025-11-06,09:47:22.000,310,11146052,111765,0,1762422441,13562.5971756,-7.625114789996587,52982.51125368001 2025-11-06,09:47:23.000,310,11146056,111645,0,1762422442,13561.856181499992,-8.442813870002283,52982.67894456001 2025-11-06,09:47:24.000,310,11146063,111765,0,1762422443,13561.29706777,-9.32395512000221,52982.77676424001 2025-11-06,09:47:25.000,310,11146019,111685,0,1762422444,13561.115187399999,-10.028868119996332,52982.937468 2025-11-06,09:47:26.000,310,11146026,111485,0,1762422445,13560.966988579989,-10.480012439998973,52983.042274800006 2025-11-06,09:47:27.000,310,11145995,111765,0,1762422446,13560.832262379998,-11.100335880000785,52983.1470816 2025-11-06,09:47:28.000,310,11146040,111845,0,1762422447,13560.596491529992,-11.861641919997055,52983.2169528 2025-11-06,09:47:29.000,310,11146069,111805,0,1762422448,13560.21252185999,-12.270491459996265,52983.37066944001 2025-11-06,09:47:30.000,310,11146017,111725,0,1762422449,13559.262702150001,-12.35508101999585,52983.57329592 2025-11-06,09:47:31.000,310,11146025,111765,0,1762422450,13558.083847900001,-11.939182349997282,52983.65714136001 2025-11-06,09:47:32.000,310,11146026,111485,0,1762422451,13557.61230619999,-11.347055430000182,52983.81784512 2025-11-06,09:47:33.000,310,11145990,111565,0,1762422452,13557.969330629996,-10.628044170000067,52983.9156648 2025-11-06,09:47:34.000,310,11146001,111485,0,1762422453,13559.188602739996,-10.078212029999122,52984.1252784 2025-11-06,09:47:35.000,310,11146037,111565,0,1762422454,13560.327039129996,-9.768050309998216,52984.37681472001 2025-11-06,09:47:36.000,310,11146024,111685,0,1762422455,13561.034351679999,-9.761001179998857,52984.59341544001 2025-11-06,09:47:37.000,310,11146050,111725,0,1762422456,13561.35769456,451.54111515000113,52984.74713208 2025-11-06,09:47:38.000,310,11146013,111525,0,1762422457,13561.35095824999,-10.994598929995846,52985.01962976 2025-11-06,09:47:39.000,310,11146041,111685,0,1762422458,13561.142132639994,-11.77000322999811,52985.16635928001 2025-11-06,09:47:40.000,310,11146028,111725,0,1762422459,13560.832262379998,-12.679340999995475,52985.271166080005 2025-11-06,09:47:41.000,310,11146009,111765,0,1762422460,13560.879416549993,-13.919987879999098,52985.320075920004 2025-11-06,09:47:42.000,310,11146029,111685,0,1762422461,13560.677327249992,-15.08309432999522,52985.35501152 2025-11-06,09:47:43.000,310,11146041,111445,0,1762422462,13560.481974260001,-15.886695150002197,52985.36199864001 2025-11-06,09:47:44.000,310,11146054,111925,0,1762422463,13560.515655809992,-16.64095205999911,52985.44584408 2025-11-06,09:47:45.000,310,11146019,111685,0,1762422464,13561.007406439989,-16.97931029999745,52985.51571528 2025-11-06,09:47:46.000,310,11146056,111685,0,1762422465,13561.862917810002,-16.732590749998053,52985.68340616 2025-11-06,09:47:47.000,310,11146059,111645,0,1762422466,13562.603911909995,-16.556362499999523,52986.01878792 2025-11-06,09:47:48.000,310,11146016,111845,0,1762422467,13562.725165489996,-16.81013117999828,52986.2912856 2025-11-06,09:47:49.000,310,11146022,111645,0,1762422468,13562.260360099994,-17.44455287999881,52986.59871888 2025-11-06,09:47:50.000,310,11146030,111645,0,1762422469,13561.20949573999,-17.599633739999263,52986.850255200006 2025-11-06,09:47:51.000,310,11146000,111645,0,1762422470,13559.963278389994,-16.718492489999335,52987.00397184 2025-11-06,09:47:52.000,310,11146058,111565,0,1762422471,13558.9595682,-15.928989929998352,52987.10179152 2025-11-06,09:47:53.000,310,11146063,111885,0,1762422472,13558.562125909993,-15.576533430001291,52987.17166272 2025-11-06,09:47:54.000,310,11146030,111805,0,1762422473,13558.83157830999,-15.569484300001932,52987.31839224 2025-11-06,09:47:55.000,310,11146065,111685,0,1762422474,13558.89220509999,-15.689319509998313,52987.4092248 2025-11-06,09:47:56.000,310,11146018,111645,0,1762422475,13558.326355060002,-15.639975599995523,52987.51403160001 2025-11-06,09:47:57.000,310,11146031,111645,0,1762422476,13557.585360959994,-15.548336909996578,52987.62582552 2025-11-06,09:47:58.000,310,11145996,111845,0,1762422477,13556.958884129992,-15.456698219997634,52987.60486416 2025-11-06,09:47:59.000,310,11146028,111565,0,1762422478,13556.972356749997,-15.53423864999786,52987.63979976001 2025-11-06,09:48:00.000,310,11146046,111725,0,1762422479,13557.443898449994,-15.971284710001783,52987.75858080001 2025-11-06,09:48:01.000,310,11146087,111645,0,1762422480,13557.69314191999,-16.81718030999764,52987.80749064001 2025-11-06,09:48:02.000,310,11146060,111645,0,1762422481,13557.59883358,-17.930942849998246,52987.9681944 2025-11-06,09:48:03.000,310,11145994,111685,0,1762422482,13557.403480589994,-18.812084099998174,52988.06601408001 2025-11-06,09:48:04.000,310,11146042,111645,0,1762422483,13556.777003759991,-18.783887580000737,52988.19876936 2025-11-06,09:48:05.000,310,11146003,111685,0,1762422484,13556.204417409994,-18.0860237099987,52988.30357616 2025-11-06,09:48:06.000,310,11146038,111845,0,1762422485,13556.076427519998,-17.3811107099973,52988.3175504 2025-11-06,09:48:07.000,310,11146007,111485,0,1762422486,13557.113819259997,-16.908818999996583,52988.47126704 2025-11-06,09:48:08.000,310,11145982,111765,0,1762422487,13558.386981850002,-16.788983790000202,52988.624983680005 2025-11-06,09:48:09.000,310,11145979,111685,0,1762422488,13558.737269969999,-16.838327699995716,52988.88350712001 2025-11-06,09:48:10.000,310,11146031,111765,0,1762422489,13558.555389599998,-17.303570279997075,52989.05119800001 2025-11-06,09:48:11.000,310,11146036,111565,0,1762422490,13558.346563990002,-18.191760659996362,52989.18395328 2025-11-06,09:48:12.000,310,11146078,111845,0,1762422491,13558.003012180001,-18.924870179995196,52989.28876008001 2025-11-06,09:48:13.000,310,11146007,111845,0,1762422492,13558.009748489996,-18.960115829999268,52989.36561840001 2025-11-06,09:48:14.000,310,11146051,111205,0,1762422493,13558.306146130002,-18.382087170000887,52989.44247672 2025-11-06,09:48:15.000,310,11145993,111765,0,1762422494,13558.89220509999,-17.80405850999523,52989.55427064001 2025-11-06,09:48:16.000,310,11146034,111605,0,1762422495,13559.740980159993,-17.27537375999964,52989.63811608 2025-11-06,09:48:17.000,310,11146011,111685,0,1762422496,13560.475237949991,-17.113243769999826,52989.88965240001 2025-11-06,09:48:18.000,310,11146003,111605,0,1762422497,13561.55978386,-17.543240699997114,52990.11324024 2025-11-06,09:48:19.000,310,11145993,111765,0,1762422498,13563.041772060002,-18.100121969997417,52990.44163488001 2025-11-06,09:48:20.000,310,11146008,111765,0,1762422499,13564.213889999992,-18.410283689998323,52990.77701664001 2025-11-06,09:48:21.000,310,11146059,111565,0,1762422500,13564.820157899994,-18.290448480001942,52991.09842416 2025-11-06,09:48:22.000,310,11145990,111645,0,1762422501,13565.480316280002,-18.276350219995948,52991.426818800006 2025-11-06,09:48:23.000,310,11145977,112005,0,1762422502,13566.11352942,-18.219957180001074,52991.692329360005 2025-11-06,09:48:24.000,310,11146001,111405,0,1762422503,13566.766951489997,-18.346841519996815,52991.99277552 2025-11-06,09:48:25.000,310,11146031,111845,0,1762422504,13567.649408099991,-19.05880364999757,52992.25828608001 2025-11-06,09:48:26.000,310,11145984,111685,0,1762422505,13568.363456959989,-20.2853522699952,52992.600654960006 2025-11-06,09:48:27.000,310,11145999,111725,0,1762422506,13568.882152829996,-21.533048279998184,52992.85219128 2025-11-06,09:48:28.000,310,11145996,111685,0,1762422507,13569.320012980003,-22.19566649999615,52993.17359880001 2025-11-06,09:48:29.000,310,11146011,111645,0,1762422508,13569.91280826,-22.111076939996565,52993.42513512 2025-11-06,09:48:30.000,310,11145979,111565,0,1762422509,13570.485394609997,-21.244033949995355,52993.68365856 2025-11-06,09:48:31.000,310,11146061,111765,0,1762422510,13571.27354288,-20.16551705999882,52993.92820776 2025-11-06,09:48:32.000,310,11145976,112045,0,1762422511,13572.14926318,-19.3478179800004,52994.14480848 2025-11-06,09:48:33.000,310,11146016,111845,0,1762422512,13573.287699569999,-19.383063629997196,52994.31948648001 2025-11-06,09:48:34.000,310,11145962,111525,0,1762422513,13574.419399649989,-19.87650272999599,52994.56403568001 2025-11-06,09:48:35.000,310,11145982,111765,0,1762422514,13575.409637219993,-20.412236609998217,52994.829546240006 2025-11-06,09:48:36.000,310,11146018,111685,0,1762422515,13575.652144379994,-20.673054419996333,52995.095056800004 2025-11-06,09:48:37.000,310,11145984,111845,0,1762422516,13575.665616999999,-19.98928881000029,52995.24178632 2025-11-06,09:48:38.000,310,11146055,111725,0,1762422517,13575.685825929999,-19.495849710001494,52995.42345144001 2025-11-06,09:48:39.000,310,11146039,111645,0,1762422518,13575.652144379994,-20.236008359999687,52995.59114232001 2025-11-06,09:48:40.000,310,11145973,111685,0,1762422519,13575.712771169994,-21.62468696999713,52995.6540264 2025-11-06,09:48:41.000,310,11145970,111845,0,1762422520,13576.076531909996,-22.964021669999056,52995.82171728 2025-11-06,09:48:42.000,310,11145983,111725,0,1762422521,13576.312302760001,-23.626639889997023,52995.85665288001 2025-11-06,09:48:43.000,310,11146035,111765,0,1762422522,13576.534600990002,-24.592370699996536,52995.86364 2025-11-06,09:48:44.000,310,11146008,111845,0,1762422523,13576.689536119993,-25.3677749999988,52995.85665288001 2025-11-06,09:48:45.000,310,11145987,111845,0,1762422524,13577.16781413,-25.699084109997784,52995.77280744 2025-11-06,09:48:46.000,310,11146018,111645,0,1762422525,13578.043534429999,-25.734329760001856,52995.77280744 2025-11-06,09:48:47.000,310,11145993,111845,0,1762422526,13578.851891630002,-25.339578480001364,52995.73088472 2025-11-06,09:48:48.000,310,11145998,111605,0,1762422527,13579.76129347999,-24.641714609999326,52995.5841552 2025-11-06,09:48:49.000,310,11146037,111725,0,1762422528,13580.751531049995,-24.246963329998835,52995.44441280001 2025-11-06,09:48:50.000,310,11145991,111725,0,1762422529,13581.694614449989,-24.705156780000834,52995.37454160001 2025-11-06,09:48:51.000,310,11145993,111565,0,1762422530,13582.20657401,-25.748428020000574,52995.29768328 2025-11-06,09:48:52.000,310,11145958,111485,0,1762422531,13582.482762719992,-27.137106629998016,52995.17191512 2025-11-06,09:48:53.000,310,11145976,111645,0,1762422532,13582.502971649992,-28.10283743999753,52995.164928000006 2025-11-06,09:48:54.000,310,11146078,111485,0,1762422533,13582.03816625999,-28.50463784999738,52995.08108256 2025-11-06,09:48:55.000,310,11145970,112045,0,1762422534,13581.404953119993,-28.300213080001413,52994.92037880001 2025-11-06,09:48:56.000,310,11145974,111845,0,1762422535,13581.371271570002,-27.087762719995226,52994.661855360006 2025-11-06,09:48:57.000,310,11145970,111565,0,1762422536,13581.97753946999,-25.804821059995447,52994.38935768 2025-11-06,09:48:58.000,310,11146029,111645,0,1762422537,13582.617488919997,-24.72630416999891,52994.08192440001 2025-11-06,09:48:59.000,310,11146063,111805,0,1762422538,13582.833050839989,-24.296307240001624,52993.78846536 2025-11-06,09:49:00.000,310,11146011,111845,0,1762422539,13582.893677629989,-24.176472029997967,52993.439109360006 2025-11-06,09:49:01.000,310,11145987,111605,0,1762422540,13582.758951429998,-23.795819009996194,52993.082766240004 2025-11-06,09:49:02.000,310,11146000,111925,0,1762422541,13582.886941319994,-23.083856879995437,52992.65655192 2025-11-06,09:49:03.000,310,11146025,111565,0,1762422542,13583.526890770001,-22.23796127999958,52992.2303376 2025-11-06,09:49:04.000,310,11146078,111565,0,1762422543,13584.29483010999,-22.336649099997885,52991.80412328001 2025-11-06,09:49:05.000,310,11145972,111725,0,1762422544,13584.746162880001,-22.675007339996228,52991.41284456 2025-11-06,09:49:06.000,310,11146047,111725,0,1762422545,13585.015615279997,-22.985169059997133,52990.923746160006 2025-11-06,09:49:07.000,310,11145950,111765,0,1762422546,13585.379376019999,-23.267134260000603,52990.4835576 2025-11-06,09:49:08.000,310,11146028,111765,0,1762422547,13586.073215949997,-23.626639889997023,52989.966510720005 2025-11-06,09:49:09.000,310,11146056,111725,0,1762422548,13587.02303566,-23.97909639000136,52989.70798728 2025-11-06,09:49:10.000,310,11145977,111685,0,1762422549,13587.656248799998,-24.444338969995442,52989.36561840001 2025-11-06,09:49:11.000,310,11146088,111685,0,1762422550,13588.10084526,-25.64974020000227,52989.03722376 2025-11-06,09:49:12.000,310,11146026,111725,0,1762422551,13588.05369108999,-26.439242759995977,52988.701842 2025-11-06,09:49:13.000,310,11146070,111685,0,1762422552,13588.07390001999,-26.59432361999643,52988.25466632 2025-11-06,09:49:14.000,310,11146124,111885,0,1762422553,13588.147999429995,-25.762526279999292,52987.835439120005 2025-11-06,09:49:15.000,310,11145999,111685,0,1762422554,13588.01327322999,-24.606468959995254,52987.39525056001 2025-11-06,09:49:16.000,310,11146068,111525,0,1762422555,13588.0604274,-23.34467469000083,52986.8851908 2025-11-06,09:49:17.000,310,11145988,111845,0,1762422556,13587.91896489,-22.53402474000177,52986.31923408001 2025-11-06,09:49:18.000,310,11145975,111725,0,1762422557,13587.285751750002,-22.139273460001277,52985.74629024001 2025-11-06,09:49:19.000,310,11146035,111765,0,1762422558,13586.7805285,-21.85025912999845,52985.18732064 2025-11-06,09:49:20.000,310,11146058,112005,0,1762422559,13586.571702889989,-21.547146539996902,52984.530531360004 2025-11-06,09:49:21.000,310,11146031,111845,0,1762422560,13586.416767759998,-21.173542650001764,52983.92265192001 2025-11-06,09:49:22.000,310,11146075,111725,0,1762422561,13586.410031449988,-20.362892699995427,52983.24490128 2025-11-06,09:49:23.000,310,11146074,111765,0,1762422562,13586.450449309988,-19.101098430001002,52982.56016352001 2025-11-06,09:49:24.000,310,11146060,111725,0,1762422563,13586.315723109998,-17.43750374999945,52981.9243356 2025-11-06,09:49:25.000,310,11146072,111565,0,1762422564,13586.174260599997,-16.274397299996053,52981.32344328 2025-11-06,09:49:26.000,310,11146023,111805,0,1762422565,13585.951962369996,-15.802105589995335,52980.68761536001 2025-11-06,09:49:27.000,310,11145994,111845,0,1762422566,13585.88459927,-15.435550829999556,52980.142620000006 2025-11-06,09:49:28.000,310,11146016,111645,0,1762422567,13586.005852850001,-15.259322580001026,52979.53474056 2025-11-06,09:49:29.000,310,11146010,111645,0,1762422568,13586.127106430002,-14.984406509996916,52978.9548096 2025-11-06,09:49:30.000,310,11146089,111845,0,1762422569,13585.66230104,-14.209002210001927,52978.3259688 2025-11-06,09:49:31.000,310,11146028,111285,0,1762422570,13584.954988489997,-13.461794429997099,52977.70411512 2025-11-06,09:49:32.000,310,11146042,111645,0,1762422571,13584.34198428,-13.638022679995629,52977.124184160006 2025-11-06,09:49:33.000,310,11146043,111525,0,1762422572,13583.870442580002,-14.476869149999402,52976.67700848 2025-11-06,09:49:34.000,310,11146095,111765,0,1762422573,13583.39890087999,-15.322764749995258,52976.17393584 2025-11-06,09:49:35.000,310,11146018,111405,0,1762422574,13582.597279989997,-15.372108659998048,52975.545095040005 2025-11-06,09:49:36.000,310,11146042,111765,0,1762422575,13581.81586802999,-15.202929539998877,52974.90228 2025-11-06,09:49:37.000,310,11145986,112005,0,1762422576,13581.351062640002,-14.737686959997518,52974.28042632 2025-11-06,09:49:38.000,310,11145966,111725,0,1762422577,13580.771739979995,-13.877693099995668,52973.581714320004 2025-11-06,09:49:39.000,310,11146041,111965,0,1762422578,13580.414715549989,-13.299664439997287,52973.00178336001 2025-11-06,09:49:40.000,310,11146053,111605,0,1762422579,13580.76500367,-13.059994019997248,52972.48473648 2025-11-06,09:49:41.000,310,11146026,111645,0,1762422580,13581.674405519989,-12.911962289996154,52972.06550928001 2025-11-06,09:49:42.000,310,11146070,111805,0,1762422581,13582.348036520001,-12.503112749996944,52971.590385120006 2025-11-06,09:49:43.000,310,11146032,111605,0,1762422582,13582.19983769999,-12.016722779997508,52971.22705488001 2025-11-06,09:49:44.000,310,11146047,111845,0,1762422583,13581.101819169991,-11.058041099997354,52970.730969360004 2025-11-06,09:49:45.000,310,11146065,111845,0,1762422584,13580.030745880002,-9.33100425000157,52970.13706416 2025-11-06,09:49:46.000,310,11146017,111805,0,1762422585,13579.087662479993,-7.3783952399971895,52969.64796576001 2025-11-06,09:49:47.000,310,11145946,111645,0,1762422586,13578.131106459994,-5.996765759999107,52969.15188024 2025-11-06,09:49:48.000,310,11146060,111885,0,1762422587,13577.491157010001,-5.369393189997936,52968.76060152001 2025-11-06,09:49:49.000,310,11146025,111725,0,1762422588,13577.174550439995,-4.664480189996539,52968.48810384 2025-11-06,09:49:50.000,310,11146063,111845,0,1762422589,13577.363167119991,-3.522521129998495,52968.166696320004 2025-11-06,09:49:51.000,310,11146055,111845,0,1762422590,13577.929017159993,-2.740067699996871,52967.92913424 2025-11-06,09:49:52.000,310,11146013,111645,0,1762422591,13578.036798119989,-2.8176081299970974,52967.60772672001 2025-11-06,09:49:53.000,310,11146024,111725,0,1762422592,13577.450739150001,-4.220385000000533,52967.30029344001 2025-11-06,09:49:54.000,310,11146020,112005,0,1762422593,13576.251675970001,-5.940372719996958,52966.9020276 2025-11-06,09:49:55.000,310,11145977,111765,0,1762422594,13575.113239580001,-7.575770880001073,52966.517736 2025-11-06,09:49:56.000,310,11146061,111365,0,1762422595,13574.513707989994,-9.479035979995388,52966.105495920005 2025-11-06,09:49:57.000,310,11146025,111725,0,1762422596,13574.48002643999,-11.00869719000184,52965.80504976 2025-11-06,09:49:58.000,310,11146005,111565,0,1762422597,13574.76968777,-11.537381939997431,52965.44171952 2025-11-06,09:49:59.000,310,11146010,111485,0,1762422598,13575.281647329997,-10.176899849997426,52965.23210592 2025-11-06,09:50:00.000,310,11146008,111525,0,1762422599,13575.456791389988,-7.6956060899974545,52964.90371128001 2025-11-06,09:50:01.000,310,11146061,111605,0,1762422600,13575.67908961999,-5.277754499998991,52964.498458320006 2025-11-06,09:50:02.000,310,11146007,111645,0,1762422601,13575.834024749995,-4.163991959998384,52964.10717960001 2025-11-06,09:50:03.000,310,11146015,111845,0,1762422602,13576.096740839996,-4.072353269999439,52963.722888 2025-11-06,09:50:04.000,310,11146024,111765,0,1762422603,13576.642381949998,-5.376442319997295,52963.4084676 2025-11-06,09:50:05.000,310,11146069,111645,0,1762422604,13577.134132579995,-7.343149590000394,52963.19186688 2025-11-06,09:50:06.000,310,11146037,111725,0,1762422605,13576.95898851999,-9.239365559995349,52963.05212448 2025-11-06,09:50:07.000,310,11145977,111365,0,1762422606,13575.88117891999,-9.063137309996819,52962.849498 2025-11-06,09:50:08.000,310,11146030,111645,0,1762422607,13575.072821720001,-7.914129119999416,52962.486167760006 2025-11-06,09:50:09.000,310,11146069,111725,0,1762422608,13574.72253359999,-6.877907009999035,52962.22764432 2025-11-06,09:50:10.000,310,11146056,111765,0,1762422609,13574.453081199994,-6.0672570599999744,52962.00405648001 2025-11-06,09:50:11.000,310,11146074,111685,0,1762422610,13574.028693669992,-4.4459571600018535,52961.83636560001 2025-11-06,09:50:12.000,310,11146039,111485,0,1762422611,13574.062375219997,-2.225481209999998,52961.66867472001 2025-11-06,09:50:13.000,310,11146080,111565,0,1762422612,13574.271200829993,-0.1812335099966731,52961.577842160004 2025-11-06,09:50:14.000,310,11146079,111685,0,1762422613,13574.466553819999,1.3695750900005805,52961.47303536001 2025-11-06,09:50:15.000,310,11146010,111805,0,1762422614,13574.405927029999,2.391698940002243,52961.31931872 2025-11-06,09:50:16.000,310,11145975,111725,0,1762422615,13573.995012120002,2.856941520003602,52961.11669224001 2025-11-06,09:50:17.000,310,11146039,111845,0,1762422616,13574.102793079997,2.7159589200018672,52960.99092408 2025-11-06,09:50:18.000,310,11146054,111805,0,1762422617,13574.776424079995,1.4118698700040113,52960.90009152001 2025-11-06,09:50:19.000,310,11146023,111685,0,1762422618,13575.497209249988,-0.6887708700014628,52960.976949840006 2025-11-06,09:50:20.000,310,11146000,111605,0,1762422619,13575.746452719999,-3.2969489699971746,52961.25643464001 2025-11-06,09:50:21.000,310,11146076,111645,0,1762422620,13575.093030650001,-5.080378859995108,52961.46604824 2025-11-06,09:50:22.000,310,11145982,111725,0,1762422621,13573.274226949994,-4.93234713000129,52961.528932320005 2025-11-06,09:50:23.000,310,11146004,111845,0,1762422622,13570.721165459989,-3.064327679996495,52961.43809976 2025-11-06,09:50:24.000,310,11146069,111765,0,1762422623,13568.76763555999,-0.7592621700023301,52961.18656344001 2025-11-06,09:50:25.000,310,11146001,111605,0,1762422624,13567.804343229996,0.9184307699979399,52960.77432336 2025-11-06,09:50:26.000,310,11146043,111405,0,1762422625,13568.080531940002,1.292034660000354,52960.424967360006 2025-11-06,09:50:27.000,310,11146067,111765,0,1762422626,13569.394112389993,0.7422025199994096,52960.22234088 2025-11-06,09:50:28.000,310,11146044,111725,0,1762422627,13570.626857119998,0.36154950000491226,52960.22234088 2025-11-06,09:50:29.000,310,11146029,111925,0,1762422628,13571.260070259996,-0.27287219999561785,52960.32714768001 2025-11-06,09:50:30.000,310,11146048,111525,0,1762422629,13571.637303620002,-0.907293899996148,52960.522787040005 2025-11-06,09:50:31.000,310,11146078,111885,0,1762422630,13571.037772029995,-1.435978649999015,52960.74637488 2025-11-06,09:50:32.000,310,11146061,111845,0,1762422631,13569.97343505,-1.4782734299951699,52960.92105288001 2025-11-06,09:50:33.000,310,11146003,111565,0,1762422632,13569.81176361,-1.0412273699985235,52961.102718 2025-11-06,09:50:34.000,310,11146014,111845,0,1762422633,13570.188996969991,-0.30106872000033036,52961.31931872 2025-11-06,09:50:35.000,310,11146099,111525,0,1762422634,13570.849155349999,0.41794253999978537,52961.59181640001 2025-11-06,09:50:36.000,310,11145970,111645,0,1762422635,13571.260070259996,0.6505638300004648,52961.80841712001 2025-11-06,09:50:37.000,310,11146096,111685,0,1762422636,13571.24659763999,0.33335298000019975,52962.08790192 2025-11-06,09:50:38.000,310,11146062,111565,0,1762422637,13570.90978214,-0.054349170000932645,52962.24161856001 2025-11-06,09:50:39.000,310,11146056,111765,0,1762422638,13570.916518449994,-0.41385479999735253,52962.47918064001 2025-11-06,09:50:40.000,310,11146038,111645,0,1762422639,13571.509313729992,-1.3372908300007111,52962.71674272 2025-11-06,09:50:41.000,310,11146047,111685,0,1762422640,13572.25030783,-2.74711682999623,52963.04513736 2025-11-06,09:50:42.000,310,11146055,111885,0,1762422641,13572.708376909992,-4.100549789996876,52963.443403200006 2025-11-06,09:50:43.000,310,11146014,112005,0,1762422642,13572.33114355,-4.192188479995821,52963.7927592 2025-11-06,09:50:44.000,310,11146037,111845,0,1762422643,13571.31396074,-4.01596022999729,52964.17006368 2025-11-06,09:50:45.000,310,11146039,111525,0,1762422644,13570.828946419999,-4.727922359998047,52964.35871592 2025-11-06,09:50:46.000,310,11146037,111485,0,1762422645,13571.455423250001,-6.088404449998052,52964.55435528 2025-11-06,09:50:47.000,310,11146056,111685,0,1762422646,13572.701640599997,-7.491181320001488,52964.73602040001 2025-11-06,09:50:48.000,310,11145988,111765,0,1762422647,13573.152973369994,-7.892981730001338,52964.92467264001 2025-11-06,09:50:49.000,310,11146058,111685,0,1762422648,13572.236835209995,-5.9121761999995215,52965.14127336001 2025-11-06,09:50:50.000,310,11146013,111565,0,1762422649,13571.354378600001,-2.9726889899975504,52965.41377104 2025-11-06,09:50:51.000,310,11146056,111765,0,1762422650,13570.82221010999,-0.3433634999964852,52965.77710128 2025-11-06,09:50:52.000,310,11146047,111565,0,1762422651,13570.835682729994,1.4753120399982436,52966.154405760004 2025-11-06,09:50:53.000,310,11146003,111525,0,1762422652,13570.444976749997,1.8982598400034476,52966.53171024001 2025-11-06,09:50:54.000,310,11146033,111885,0,1762422653,13569.421057629988,0.9113816399985808,52966.99984728 2025-11-06,09:50:55.000,310,11145985,111725,0,1762422654,13569.016879030001,-0.907293899996148,52967.34221616001 2025-11-06,09:50:56.000,310,11146032,111565,0,1762422655,13569.717455269994,-3.1841628900001524,52967.57279112 2025-11-06,09:50:57.000,310,11146038,111645,0,1762422656,13570.687483909998,-4.615136280001025,52967.901185760005 2025-11-06,09:50:58.000,310,11145951,111645,0,1762422657,13570.84241903999,-4.347269339996274,52968.21560616 2025-11-06,09:50:59.000,310,11146054,111605,0,1762422658,13570.808737489999,-3.88907589000155,52968.47412960001 2025-11-06,09:51:00.000,310,11146011,111725,0,1762422659,13570.519076160002,-4.255630649997329,52968.67675608 2025-11-06,09:51:01.000,310,11146050,111845,0,1762422660,13569.80502729999,-5.0733297299957485,52968.87938256001 2025-11-06,09:51:02.000,310,11146046,111845,0,1762422661,13568.942779619996,-4.995789299995522,52969.04707344001 2025-11-06,09:51:03.000,310,11146043,111725,0,1762422662,13568.120949800003,-3.275801579999097,52969.2077772 2025-11-06,09:51:04.000,310,11146047,111725,0,1762422663,13567.61572655,-0.7592621700023301,52969.340532480004 2025-11-06,09:51:05.000,310,11146050,111685,0,1762422664,13568.417347439994,0.5730234000002383,52969.54315896 2025-11-06,09:51:06.000,310,11146078,111485,0,1762422665,13569.879126709995,0.15007560000231024,52969.92745056 2025-11-06,09:51:07.000,310,11146033,111365,0,1762422666,13571.118607749995,-2.169088169997849,52970.42353608 2025-11-06,09:51:08.000,310,11146049,111645,0,1762422667,13572.196417349995,-5.29185275999771,52970.9545572 2025-11-06,09:51:09.000,310,11146028,111765,0,1762422668,13572.297461999995,-7.801343039995118,52971.34583592001 2025-11-06,09:51:10.000,310,11146039,111845,0,1762422669,13571.805711369998,-8.23838909999904,52971.63230784001 2025-11-06,09:51:11.000,310,11146039,111725,0,1762422670,13571.354378600001,-6.462008340000466,52971.89083128 2025-11-06,09:51:12.000,310,11146046,111845,0,1762422671,13571.300488119996,-4.276778039995406,52972.20525168001 2025-11-06,09:51:13.000,310,11145973,111685,0,1762422672,13571.18597084999,-2.2959725100008654,52972.51268496 2025-11-06,09:51:14.000,310,11145995,111685,0,1762422673,13571.08492619999,-1.6897473299977719,52972.82710536 2025-11-06,09:51:15.000,310,11146037,111845,0,1762422674,13570.620120809988,-1.6051577699981863,52973.19043560001 2025-11-06,09:51:16.000,310,11146035,111885,0,1762422675,13570.357404720002,-2.3453164199963794,52973.49786888 2025-11-06,09:51:17.000,310,11145980,111765,0,1762422676,13570.876100589994,-4.375465860000986,52973.81228928001 2025-11-06,09:51:18.000,310,11145971,111605,0,1762422677,13571.428478009992,-6.7369244099973,52974.11972256 2025-11-06,09:51:19.000,310,11146070,111805,0,1762422678,13572.095372699994,-7.935276509997493,52974.378246 2025-11-06,09:51:20.000,310,11146061,111925,0,1762422679,13573.53020673,-8.301831270000548,52974.6926664 2025-11-06,09:51:21.000,310,11146070,111765,0,1762422680,13574.74947884,-7.730851740001526,52975.08394512001 2025-11-06,09:51:22.000,310,11146079,111525,0,1762422681,13574.76968777,-7.040036999998847,52975.48221096 2025-11-06,09:51:23.000,310,11145999,111845,0,1762422682,13573.36853529,-5.947421849996317,52975.82457984001 2025-11-06,09:51:24.000,310,11146004,111685,0,1762422683,13572.24357151999,-5.0733297299957485,52976.097077520004 2025-11-06,09:51:25.000,310,11145985,111965,0,1762422684,13572.06169114999,-5.305951019996428,52976.35560096001 2025-11-06,09:51:26.000,310,11145988,111525,0,1762422685,13572.957620380002,-6.1729940099976375,52976.64207288001 2025-11-06,09:51:27.000,310,11146043,111685,0,1762422686,13573.765977579991,-6.56069615999877,52976.94251904 2025-11-06,09:51:28.000,310,11146091,111725,0,1762422687,13573.307908499999,-6.194141399995715,52977.25693944 2025-11-06,09:51:29.000,310,11146044,111885,0,1762422688,13571.711403029993,-5.5456214399964665,52977.48052728001 2025-11-06,09:51:30.000,310,11145965,111925,0,1762422689,13569.629883239999,-4.7067749699999695,52977.508475760005 2025-11-06,09:51:31.000,310,11145992,111485,0,1762422690,13568.134422419993,-5.172017550001328,52977.38270760001 2025-11-06,09:51:32.000,310,11146055,111565,0,1762422691,13567.30585628999,-6.61004007000156,52977.24995232 2025-11-06,09:51:33.000,310,11146061,111765,0,1762422692,13567.036403889993,-7.6533113100013,52977.07527432001 2025-11-06,09:51:34.000,310,11146003,111845,0,1762422693,13566.881468760002,-7.737900870000885,52977.0333516 2025-11-06,09:51:35.000,310,11145995,111845,0,1762422694,13567.481000349995,-7.2233143799967365,52976.98444176 2025-11-06,09:51:36.000,310,11145959,111765,0,1762422695,13568.518392089994,-6.7369244099973,52977.15213264 2025-11-06,09:51:37.000,310,11146026,111805,0,1762422696,13569.88586301999,-6.20119053000235,52977.340784880005 2025-11-06,09:51:38.000,310,11146034,111845,0,1762422697,13570.997354169995,-5.320049279995146,52977.6621924 2025-11-06,09:51:39.000,310,11145995,111365,0,1762422698,13571.644039929997,-3.8256337200000416,52978.01853552 2025-11-06,09:51:40.000,310,11146000,111925,0,1762422699,13571.819183989988,-2.2466285999980755,52978.4307756 2025-11-06,09:51:41.000,310,11145984,111765,0,1762422700,13571.576676830002,-1.492371690001164,52978.77314448001 2025-11-06,09:51:42.000,310,11146028,111845,0,1762422701,13571.529522659992,-1.3231925700019929,52979.0246808 2025-11-06,09:51:43.000,310,11145990,111605,0,1762422702,13572.33114355,-2.2325303399993572,52979.26224288 2025-11-06,09:51:44.000,310,11145968,111925,0,1762422703,13573.678405549996,-3.938419799997064,52979.52775344 2025-11-06,09:51:45.000,310,11145988,111845,0,1762422704,13574.68885205,-6.306927480000013,52979.83518672 2025-11-06,09:51:46.000,310,11146006,111805,0,1762422705,13574.385718099998,-8.485108649998438,52979.98890336 2025-11-06,09:51:47.000,310,11146063,111565,0,1762422706,13572.896993590002,-9.718706399995426,52979.99589048001 2025-11-06,09:51:48.000,310,11146036,112005,0,1762422707,13570.96367261999,-10.134605070001271,52979.87710944001 2025-11-06,09:51:49.000,310,11145919,111885,0,1762422708,13569.050560579992,-8.922154709995084,52979.70941856001 2025-11-06,09:51:50.000,310,11145987,111845,0,1762422709,13567.945805739997,-6.61004007000156,52979.6535216 2025-11-06,09:51:51.000,310,11146015,111845,0,1762422710,13567.966014669997,-5.320049279995146,52979.793264 2025-11-06,09:51:52.000,310,11146050,111605,0,1762422711,13568.66659090999,-5.235459719995561,52980.023838960005 2025-11-06,09:51:53.000,310,11145989,111645,0,1762422712,13569.549047519999,-5.3411966700005,52980.36620784 2025-11-06,09:51:54.000,310,11146002,111685,0,1762422713,13570.620120809988,-4.276778039995406,52980.6317184 2025-11-06,09:51:55.000,310,11145964,111805,0,1762422714,13571.25333395,-2.006958179998037,52980.88325472001 2025-11-06,09:51:56.000,310,11146003,111565,0,1762422715,13570.613384499993,1.3131820499984315,52981.30946904001 2025-11-06,09:51:57.000,310,11146031,111885,0,1762422716,13569.94648980999,3.794475809998403,52981.76363184 2025-11-06,09:51:58.000,310,11146051,111845,0,1762422717,13569.602937999989,4.485290550001082,52982.26670448 2025-11-06,09:51:59.000,310,11145972,111845,0,1762422718,13569.72419157999,2.5749763200001325,52982.79772560001 2025-11-06,09:52:00.000,310,11145993,111725,0,1762422719,13569.609674309999,-0.08959481999772834,52983.36368232 2025-11-06,09:52:01.000,310,11145971,111845,0,1762422720,13569.939753499995,-3.374489399997401,52983.75496104001 2025-11-06,09:52:02.000,310,11146043,111805,0,1762422721,13570.606648189998,-6.6452857199983555,52984.00649736 2025-11-06,09:52:03.000,310,11145987,111845,0,1762422722,13570.855891659994,-9.28166033999878,52984.146239760004 2025-11-06,09:52:04.000,310,11145987,111725,0,1762422723,13570.485394609997,-11.41754673000105,52984.167201120006 2025-11-06,09:52:05.000,310,11145999,111605,0,1762422724,13569.421057629988,-13.715563109995855,52983.929639040005 2025-11-06,09:52:06.000,310,11146002,111925,0,1762422725,13567.790870609992,-15.520140389999142,52983.56630880001 2025-11-06,09:52:07.000,310,11146042,111485,0,1762422726,13566.4368723,-16.485871199998655,52983.17503008 2025-11-06,09:52:08.000,310,11146083,111845,0,1762422727,13564.658486459994,-15.513091259999783,52982.755802880005 2025-11-06,09:52:09.000,310,11145989,112005,0,1762422728,13563.311224459998,-12.665242739996756,52982.350549920004 2025-11-06,09:52:10.000,310,11145998,111645,0,1762422729,13563.291015529998,-9.753952049999498,52981.93132272 2025-11-06,09:52:11.000,310,11145997,111925,0,1762422730,13564.456397159993,-7.413640890001261,52981.73568336 2025-11-06,09:52:12.000,310,11146003,111805,0,1762422731,13566.47729016,-5.475130139995599,52981.63786368 2025-11-06,09:52:13.000,310,11146010,111845,0,1762422732,13569.245913569997,-3.9666163200017763,52981.84049016001 2025-11-06,09:52:14.000,310,11145965,111525,0,1762422733,13572.06169114999,-3.7057985099963844,52982.252730240005 2025-11-06,09:52:15.000,310,11145994,111685,0,1762422734,13574.069111529992,-5.164968420001969,52982.83964832 2025-11-06,09:52:16.000,310,11145985,111845,0,1762422735,13574.533916919994,-6.419713559997035,52983.45451488 2025-11-06,09:52:17.000,310,11146046,111685,0,1762422736,13573.900703779997,-6.631187459999637,52984.02047160001 2025-11-06,09:52:18.000,310,11146002,111485,0,1762422737,13572.917202520002,-5.7007022999969195,52984.47463440001 2025-11-06,09:52:19.000,310,11146043,111205,0,1762422738,13572.12231793999,-3.522521129998495,52984.837964640006 2025-11-06,09:52:20.000,310,11145997,112165,0,1762422739,13571.549731589992,-1.4712242999958107,52985.18033352 2025-11-06,09:52:21.000,310,11146044,111565,0,1762422740,13571.697930410002,-0.8086060799978441,52985.57859936001 2025-11-06,09:52:22.000,310,11145965,111845,0,1762422741,13572.715113220002,-2.1408916500004125,52985.91398112001 2025-11-06,09:52:23.000,310,11146036,111525,0,1762422742,13574.250991899993,-4.897101479997218,52986.277311360005 2025-11-06,09:52:24.000,310,11146041,111765,0,1762422743,13575.443318769998,-8.527403430001868,52986.59173176 2025-11-06,09:52:25.000,310,11146043,111725,0,1762422744,13576.04285035999,-11.452792379997845,52986.77339688001 2025-11-06,09:52:26.000,310,11146004,111565,0,1762422745,13575.672353309994,-12.594751439995889,52986.948074880005 2025-11-06,09:52:27.000,310,11145990,111845,0,1762422746,13574.473290129994,-11.713610189995961,52987.15070136 2025-11-06,09:52:28.000,310,11146056,111645,0,1762422747,13573.119291819989,-9.789197699996294,52987.17166272 2025-11-06,09:52:29.000,310,11146035,111685,0,1762422748,13572.40524295999,-8.534452560001228,52987.27646952001 2025-11-06,09:52:30.000,310,11146046,111885,0,1762422749,13572.24357151999,-7.885932600001979,52987.24153392 2025-11-06,09:52:31.000,310,11146029,111685,0,1762422750,13572.627541189991,-8.033964329995797,52987.24852104 2025-11-06,09:52:32.000,310,11145974,111685,0,1762422751,13573.045192409998,-9.013793400001305,52987.2694824 2025-11-06,09:52:33.000,310,11146027,111885,0,1762422752,13573.833340680001,-9.373299029997725,52987.30441800001 2025-11-06,09:52:34.000,310,11146036,111645,0,1762422753,13574.66864312,-9.33100425000157,52987.38826344 2025-11-06,09:52:35.000,310,11146049,111645,0,1762422754,13575.84749737,-9.56362554000225,52987.52800584 2025-11-06,09:52:36.000,310,11146022,111685,0,1762422755,13576.98593376,-9.0490390499981,52987.786529280005 2025-11-06,09:52:37.000,310,11145968,111565,0,1762422756,13577.41032129,-8.386420830000134,52988.18479512001 2025-11-06,09:52:38.000,310,11146073,111845,0,1762422757,13576.217994419996,-6.941349180000543,52988.65991928 2025-11-06,09:52:39.000,310,11146036,111685,0,1762422758,13573.887231159992,-4.988740169996163,52989.03722376 2025-11-06,09:52:40.000,310,11146018,111645,0,1762422759,13571.846129229998,-3.832682849999401,52989.28876008001 2025-11-06,09:52:41.000,310,11146032,111565,0,1762422760,13570.613384499993,-4.1851393499964615,52989.28177296 2025-11-06,09:52:42.000,310,11146035,111565,0,1762422761,13570.13510649,-6.2787309599953005,52989.09312072 2025-11-06,09:52:43.000,310,11146023,111725,0,1762422762,13570.141842799996,-8.86576167000021,52988.85555864001 2025-11-06,09:52:44.000,310,11146040,111645,0,1762422763,13570.687483909998,-11.445743249998486,52988.555112480004 2025-11-06,09:52:45.000,310,11146063,111805,0,1762422764,13571.408269079991,-13.616875289997552,52988.31056328001 2025-11-06,09:52:46.000,310,11146022,111845,0,1762422765,13571.906756019998,-14.053921350001474,52988.121911040005 2025-11-06,09:52:47.000,310,11145979,111845,0,1762422766,13572.694904290001,-12.933109680001508,52988.02409136001 2025-11-06,09:52:48.000,310,11145992,111685,0,1762422767,13573.233809089994,-10.458865050000895,52988.09396256001 2025-11-06,09:52:49.000,310,11146021,111725,0,1762422768,13573.456107319995,-7.82953955999983,52988.34549888 2025-11-06,09:52:50.000,310,11146020,111885,0,1762422769,13573.617778759995,-6.060207930000615,52988.63895792 2025-11-06,09:52:51.000,310,11146031,111925,0,1762422770,13573.62451506999,-5.891028810001444,52988.87652 2025-11-06,09:52:52.000,310,11145978,111845,0,1762422771,13573.038456099988,-6.927250920001825,52989.07215936001 2025-11-06,09:52:53.000,310,11146066,111685,0,1762422772,13572.28398937999,-8.146750410000095,52989.0861336 2025-11-06,09:52:54.000,310,11146024,111805,0,1762422773,13571.19270716,-8.513305169995874,52988.97433968 2025-11-06,09:52:55.000,310,11146050,111765,0,1762422774,13570.182260659996,-8.28773301000183,52988.82062304 2025-11-06,09:52:56.000,310,11146054,111485,0,1762422775,13569.037087960001,-7.300854809996963,52988.43633144 2025-11-06,09:52:57.000,310,11146002,111645,0,1762422776,13568.69353615,-7.138724819997151,52988.18479512001 2025-11-06,09:52:58.000,310,11146022,111485,0,1762422777,13568.740690319995,-7.110528299999714,52987.87736184001 2025-11-06,09:52:59.000,310,11146030,111805,0,1762422778,13569.111187369992,-6.363320520002162,52987.618838400005 2025-11-06,09:53:00.000,310,11146024,111645,0,1762422779,13569.81176361,-6.222337920000427,52987.57691568 2025-11-06,09:53:01.000,310,11146039,111845,0,1762422780,13570.9502,-7.82953955999983,52987.56294144001 2025-11-06,09:53:02.000,310,11145999,111645,0,1762422781,13572.06169114999,-10.529356350001763,52987.55595432 2025-11-06,09:53:03.000,310,11146037,111925,0,1762422782,13573.54367934999,-13.052944889997889,52987.55595432 2025-11-06,09:53:04.000,310,11146013,111965,0,1762422783,13575.598253899989,-15.498993000001065,52987.55595432 2025-11-06,09:53:05.000,310,11146039,111885,0,1762422784,13577.22170460999,-17.536191569997754,52987.68172248001 2025-11-06,09:53:06.000,310,11146055,111405,0,1762422785,13578.110897529994,-19.009459740002058,52987.653774 2025-11-06,09:53:07.000,310,11145993,111645,0,1762422786,13577.753873100002,-19.686176219998742,52987.786529280005 2025-11-06,09:53:08.000,310,11145941,111645,0,1762422787,13576.541337299997,-19.425358410000626,52987.94024592 2025-11-06,09:53:09.000,310,11146092,112005,0,1762422788,13575.140184819997,-18.924870179995196,52988.1079368 2025-11-06,09:53:10.000,310,11146051,111725,0,1762422789,13573.395480529995,-18.42438194999704,52988.20575648 2025-11-06,09:53:11.000,310,11146063,111765,0,1762422790,13572.18968104,-17.88864807000209,52988.19178224001 2025-11-06,09:53:12.000,310,11146013,111645,0,1762422791,13572.42545188999,-18.100121969997417,52988.21274360001 2025-11-06,09:53:13.000,310,11146057,112005,0,1762422792,13573.314644809994,-18.974214089997986,52988.31056328001 2025-11-06,09:53:14.000,310,11146041,111765,0,1762422793,13573.011510859993,-19.009459740002058,52988.39440872 2025-11-06,09:53:15.000,310,11146069,111685,0,1762422794,13571.846129229998,-17.049801599998318,52988.52716400001 2025-11-06,09:53:16.000,310,11146058,111645,0,1762422795,13570.141842799996,-13.356057479999436,52988.722803360004 2025-11-06,09:53:17.000,310,11146017,111605,0,1762422796,13568.91583438,-9.366249899998365,52988.91844272 2025-11-06,09:53:18.000,310,11146015,111645,0,1762422797,13568.349984339999,-5.771193599997787,52989.14203056 2025-11-06,09:53:19.000,310,11146056,111685,0,1762422798,13568.383665889989,-4.368416730001627,52989.36561840001 2025-11-06,09:53:20.000,310,11146053,111605,0,1762422799,13568.376929579994,-5.305951019996428,52989.49837368 2025-11-06,09:53:21.000,310,11145987,111765,0,1762422800,13568.619436739995,-8.337076919997344,52989.70100016001 2025-11-06,09:53:22.000,310,11146051,111645,0,1762422801,13568.619436739995,-11.833445399999619,52989.7149744 2025-11-06,09:53:23.000,310,11146001,111645,0,1762422802,13568.323039099989,-14.885718689998612,52989.63811608 2025-11-06,09:53:24.000,310,11145988,111965,0,1762422803,13568.006432529997,-17.536191569997754,52989.2608116 2025-11-06,09:53:25.000,310,11146011,111485,0,1762422804,13567.501209279995,-19.855355339997914,52988.96735256 2025-11-06,09:53:26.000,310,11145986,111765,0,1762422805,13566.605280049997,-21.540097409997543,52988.38043448001 2025-11-06,09:53:27.000,310,11145959,111285,0,1762422806,13565.19739126,-22.280256059995736,52987.81447776 2025-11-06,09:53:28.000,310,11146074,111965,0,1762422807,13564.133054279991,-22.230912150000222,52987.1996112 2025-11-06,09:53:29.000,310,11145999,111605,0,1762422808,13564.429451919998,-21.751571310000145,52986.80833248 2025-11-06,09:53:30.000,310,11145965,111725,0,1762422809,13565.284963289996,-21.363869159999012,52986.5008992 2025-11-06,09:53:31.000,310,11146005,111845,0,1762422810,13565.844077019989,-20.673054419996333,52986.36814392001 2025-11-06,09:53:32.000,310,11145987,111405,0,1762422811,13565.204127569996,-19.383063629997196,52986.375131040004 2025-11-06,09:53:33.000,310,11146019,111645,0,1762422812,13564.065691179996,-17.881598939995456,52986.34019544001 2025-11-06,09:53:34.000,310,11146012,111725,0,1762422813,13562.940727410001,-16.704394230000617,52986.25635 2025-11-06,09:53:35.000,310,11146048,111845,0,1762422814,13561.957226149992,-15.999481229999219,52986.207440160004 2025-11-06,09:53:36.000,310,11145993,111965,0,1762422815,13560.946779649988,-15.414403440001479,52986.011800800006 2025-11-06,09:53:37.000,310,11146050,111805,0,1762422816,13560.481974260001,-14.758834349995595,52985.87904552 2025-11-06,09:53:38.000,310,11146070,111765,0,1762422817,13560.461765330001,-14.357033939995745,52985.774238720005 2025-11-06,09:53:39.000,310,11145998,111805,0,1762422818,13560.603227840002,-14.046872220002115,52985.64847056001 2025-11-06,09:53:40.000,310,11146031,111845,0,1762422819,13561.674301129991,-15.71046689999639,52985.63449632 2025-11-06,09:53:41.000,310,11145992,111645,0,1762422820,13563.264070290003,-18.727494539998588,52985.5925736 2025-11-06,09:53:42.000,310,11146022,111765,0,1762422821,13565.412953179992,-21.681080009999278,52985.5925736 2025-11-06,09:53:43.000,310,11146028,111645,0,1762422822,13567.47426404,-23.795819009996194,52985.59956072001 2025-11-06,09:53:44.000,310,11146054,111845,0,1762422823,13568.89562545,-24.578272439997818,52985.56462512 2025-11-06,09:53:45.000,310,11146025,111845,0,1762422824,13569.85218147,-25.233841529996425,52985.54366376 2025-11-06,09:53:46.000,310,11146049,111565,0,1762422825,13570.579702949988,-25.882361489995674,52985.45981832001 2025-11-06,09:53:47.000,310,11145982,111925,0,1762422826,13570.653802359993,-26.136130170001707,52985.5227024 2025-11-06,09:53:48.000,310,11145993,111685,0,1762422827,13569.717455269994,-26.122031909995712,52985.57161224 2025-11-06,09:53:49.000,310,11146025,111845,0,1762422828,13568.54533732999,-25.487610209995182,52985.655457680004 2025-11-06,09:53:50.000,310,11146069,111685,0,1762422829,13567.26543842999,-24.669911129996763,52985.75327736 2025-11-06,09:53:51.000,310,11145977,111685,0,1762422830,13566.679379460002,-24.070735080000304,52985.9768652 2025-11-06,09:53:52.000,310,11145947,111725,0,1762422831,13567.41363725,-23.838113789999625,52986.30525984 2025-11-06,09:53:53.000,310,11146036,111765,0,1762422832,13569.016879030001,-23.88040856999578,52986.67557720001 2025-11-06,09:53:54.000,310,11146008,111845,0,1762422833,13570.626857119998,-24.056636820001586,52987.01095896001 2025-11-06,09:53:55.000,310,11146028,111685,0,1762422834,13571.718139340002,-24.32450375999906,52987.164675600005 2025-11-06,09:53:56.000,310,11145970,112005,0,1762422835,13572.977829310003,-25.008269369995105,52987.283456640005 2025-11-06,09:53:57.000,310,11146031,111845,0,1762422836,13574.102793079997,-25.988098440000613,52987.26249528 2025-11-06,09:53:58.000,310,11146024,111845,0,1762422837,13574.156683560002,-27.186450540000806,52987.26249528 2025-11-06,09:53:59.000,310,11146018,111485,0,1762422838,13574.352036549993,-28.821848699997645,52987.18563696001 2025-11-06,09:54:00.000,310,11146016,111845,0,1762422839,13574.985249689991,-30.18937991999701,52987.15070136 2025-11-06,09:54:01.000,310,11146033,111605,0,1762422840,13575.254702090002,-30.083642969999346,52987.22755968001 2025-11-06,09:54:02.000,310,11145981,111685,0,1762422841,13574.399190719989,-28.391851770000358,52987.402237680006 2025-11-06,09:54:03.000,310,11145974,111565,0,1762422842,13573.078873959988,-26.05858974000148,52987.7236452 2025-11-06,09:54:04.000,310,11145962,111885,0,1762422843,13571.751820889993,-23.260085130001244,52987.97518152001 2025-11-06,09:54:05.000,310,11145999,111685,0,1762422844,13570.9502,-19.97519055000157,52988.170820880005 2025-11-06,09:54:06.000,310,11145984,111525,0,1762422845,13570.552757709993,-16.556362499999523,52988.27562768 2025-11-06,09:54:07.000,310,11146033,111245,0,1762422846,13570.761583319989,-13.68031745999906,52988.37344736 2025-11-06,09:54:08.000,310,11146021,111765,0,1762422847,13571.731611959993,-12.792127079999773,52988.45030568001 2025-11-06,09:54:09.000,310,11145988,111325,0,1762422848,13573.34159004999,-13.151632709996193,52988.58306096 2025-11-06,09:54:10.000,310,11146076,111805,0,1762422849,13575.652144379994,-14.124412650002341,52988.93940408 2025-11-06,09:54:11.000,310,11146019,111685,0,1762422850,13578.030061809994,-15.661122990000877,52989.38657976001 2025-11-06,09:54:12.000,310,11146027,111805,0,1762422851,13580.76500367,-17.80405850999523,52989.86869104001 2025-11-06,09:54:13.000,310,11146014,112005,0,1762422852,13583.068821689994,-19.9399448999975,52990.3787508 2025-11-06,09:54:14.000,310,11145987,111725,0,1762422853,13584.37566582999,-21.695178269997996,52990.71413256 2025-11-06,09:54:15.000,310,11145984,111645,0,1762422854,13585.312012919989,-23.50680468000064,52990.902784800004 2025-11-06,09:54:16.000,310,11146022,111645,0,1762422855,13586.005852850001,-25.403020649995597,52990.95868176 2025-11-06,09:54:17.000,310,11146005,111685,0,1762422856,13586.463921929993,-27.22874531999696,52990.90977192 2025-11-06,09:54:18.000,310,11146004,111445,0,1762422857,13586.127106430002,-28.420048289997794,52990.71413256 2025-11-06,09:54:19.000,310,11145958,111805,0,1762422858,13585.136868859998,-28.821848699997645,52990.65823560001 2025-11-06,09:54:20.000,310,11145963,111685,0,1762422859,13584.26114856,-28.307262210000772,52990.63028712001 2025-11-06,09:54:21.000,310,11145980,111485,0,1762422860,13584.059059259998,-26.664814919997298,52990.6233 2025-11-06,09:54:22.000,310,11145953,111845,0,1762422861,13584.25441224999,-24.021391169997514,52990.700158319996 2025-11-06,09:54:23.000,310,11145974,111645,0,1762422862,13584.981933729992,-21.19469003999984,52990.79797800001 2025-11-06,09:54:24.000,310,11146006,111605,0,1762422863,13585.64209211,-18.8896245299984,52990.95169464 2025-11-06,09:54:25.000,310,11146006,111645,0,1762422864,13585.77681830999,-16.253249909997976,52991.10541128 2025-11-06,09:54:26.000,310,11146037,111725,0,1762422865,13585.359167089999,-13.377204869997513,52991.33598624 2025-11-06,09:54:27.000,310,11146031,111645,0,1762422866,13585.069505760002,-12.23524580999947,52991.643419520005 2025-11-06,09:54:28.000,310,11146032,111605,0,1762422867,13585.291803989989,-12.256393199997547,52991.9857884 2025-11-06,09:54:29.000,310,11146059,111485,0,1762422868,13585.965434990001,-13.003600979995099,52992.39104136 2025-11-06,09:54:30.000,310,11146046,111485,0,1762422869,13587.12408031,-14.103265259996988,52992.77533296 2025-11-06,09:54:31.000,310,11146004,111685,0,1762422870,13588.686904230002,-15.449649089998275,52993.21552152 2025-11-06,09:54:32.000,310,11146081,111765,0,1762422871,13589.993748369998,-16.965212039998733,52993.59981312001 2025-11-06,09:54:33.000,310,11146047,111765,0,1762422872,13590.936831769992,-18.043728929995268,52993.83038808 2025-11-06,09:54:34.000,310,11146043,111845,0,1762422873,13592.014641369991,-18.805034969998815,52994.06795016 2025-11-06,09:54:35.000,310,11146046,111885,0,1762422874,13592.93751584,-18.057827190001262,52994.22865392001 2025-11-06,09:54:36.000,310,11146004,111485,0,1762422875,13593.294540269992,-16.683246839995263,52994.38935768 2025-11-06,09:54:37.000,310,11146020,111685,0,1762422876,13592.903834289995,446.17672722000134,52994.591984160004 2025-11-06,09:54:38.000,310,11146006,111645,0,1762422877,13592.371665799998,-14.90686607999669,52994.69679096 2025-11-06,09:54:39.000,310,11145987,111565,0,1762422878,13591.745188969995,-14.187854819996573,52994.84352048 2025-11-06,09:54:40.000,310,11146032,111805,0,1762422879,13591.59699015,-13.574580510001397,52994.92037880001 2025-11-06,09:54:41.000,310,11146045,111645,0,1762422880,13591.954014579991,-13.518187469999248,52995.06710832001 2025-11-06,09:54:42.000,310,11146043,111645,0,1762422881,13592.223466980002,-12.947207940000226,52995.4094772 2025-11-06,09:54:43.000,310,11146070,111925,0,1762422882,13592.68827236999,-12.897864029997436,52995.70992336001 2025-11-06,09:54:44.000,310,11145993,111525,0,1762422883,13592.91057059999,-13.257369660001132,52996.03133088 2025-11-06,09:54:45.000,310,11146058,111605,0,1762422884,13593.308012889996,-13.687366589998419,52996.23395736 2025-11-06,09:54:46.000,310,11146003,111685,0,1762422885,13593.806499829989,-13.779005279997364,52996.35972552001 2025-11-06,09:54:47.000,310,11146023,111845,0,1762422886,13594.19046949999,-13.997528309999325,52996.51344216 2025-11-06,09:54:48.000,310,11146088,111805,0,1762422887,13594.453185589991,-13.870643969996308,52996.625236080006 2025-11-06,09:54:49.000,310,11146019,111485,0,1762422888,13594.33193200999,-12.439670579995436,52996.82786256 2025-11-06,09:54:50.000,310,11146005,111725,0,1762422889,13594.857364189993,-11.495087160001276,52996.99555344 2025-11-06,09:54:51.000,310,11146048,111645,0,1762422890,13595.834129139992,-11.19197456999973,52997.18420568 2025-11-06,09:54:52.000,310,11146030,111725,0,1762422891,13597.026456009997,-10.825419809996674,52997.393819280005 2025-11-06,09:54:53.000,310,11146044,111685,0,1762422892,13597.83481321,-10.395422879999387,52997.66631696 2025-11-06,09:54:54.000,310,11145996,111485,0,1762422893,13598.494971589993,-10.198047239995503,52997.84099496001 2025-11-06,09:54:55.000,310,11146022,111485,0,1762422894,13599.060821629995,-10.331980709997879,52998.015672960006 2025-11-06,09:54:56.000,310,11146034,111645,0,1762422895,13599.909596689999,-10.888861979998183,52998.14842824 2025-11-06,09:54:57.000,310,11146030,112005,0,1762422896,13600.4552378,-11.269514999999956,52998.232273680005 2025-11-06,09:54:58.000,310,11146018,111645,0,1762422897,13600.650590789992,-10.853616330001387,52998.43490016 2025-11-06,09:54:59.000,310,11146062,111885,0,1762422898,13600.940252119988,-11.001648059995205,52998.5536812 2025-11-06,09:55:00.000,310,11146063,111765,0,1762422899,13600.859416400002,449.9691591599985,52998.7632948 2025-11-06,09:55:01.000,310,11145998,111845,0,1762422900,13600.158840159995,-12.17885276999732,52999.007844 2025-11-06,09:55:02.000,310,11146038,111725,0,1762422901,13599.21575676,-11.678364539999166,52999.12662504 2025-11-06,09:55:03.000,310,11145996,111685,0,1762422902,13598.96651328999,-10.931156760001613,52999.14059928001 2025-11-06,09:55:04.000,310,11146029,111845,0,1762422903,13599.000194839995,-10.874763719999464,52999.070728080005 2025-11-06,09:55:05.000,310,11146015,111725,0,1762422904,13599.05408532,-10.994598929995846,52998.87508872001 2025-11-06,09:55:06.000,310,11145992,111725,0,1762422905,13599.19554783,-11.065090229996713,52998.81220464 2025-11-06,09:55:07.000,310,11146066,111725,0,1762422906,13599.619935360002,-10.747879379996448,52998.67246224 2025-11-06,09:55:08.000,310,11146066,111445,0,1762422907,13599.98369609999,-9.46493771999667,52998.48381 2025-11-06,09:55:09.000,310,11146024,111645,0,1762422908,13600.637118170001,-9.013793400001305,52998.40695168 2025-11-06,09:55:10.000,310,11146007,111765,0,1762422909,13601.849653969992,-9.316905989995576,52998.448874400005 2025-11-06,09:55:11.000,310,11146007,111485,0,1762422910,13603.116080250002,-9.86673812999652,52998.45586152 2025-11-06,09:55:12.000,310,11146056,111445,0,1762422911,13604.443133319997,-10.000671599998896,52998.567655440005 2025-11-06,09:55:13.000,310,11146046,111605,0,1762422912,13605.467052439992,-10.212145500001498,52998.74233344 2025-11-06,09:55:14.000,310,11146031,111685,0,1762422913,13605.22454527999,-10.14165420000063,52998.88906296 2025-11-06,09:55:15.000,310,11146002,111565,0,1762422914,13604.86078453999,-10.571651129997917,52998.92399856001 2025-11-06,09:55:16.000,310,11145988,111805,0,1762422915,13604.638486309988,-11.3611536899989,52998.79823040001 2025-11-06,09:55:17.000,310,11146037,111765,0,1762422916,13604.887729779999,-12.108361469996453,52998.448874400005 2025-11-06,09:55:18.000,310,11146071,111925,0,1762422917,13605.615251260002,-12.799176209999132,52997.98772448001 2025-11-06,09:55:19.000,310,11145986,111525,0,1762422918,13606.42360845999,-13.363106609998795,52997.491638960004 2025-11-06,09:55:20.000,310,11146056,111165,0,1762422919,13607.292592449994,-13.546383989996684,52997.03747616 2025-11-06,09:55:21.000,310,11146052,111925,0,1762422920,13608.053795480002,-13.215074879997701,52996.68113304 2025-11-06,09:55:22.000,310,11146019,111605,0,1762422921,13608.956461019996,-13.109337930000038,52996.47151944 2025-11-06,09:55:23.000,310,11146049,111805,0,1762422922,13609.751345599994,-13.26441879000049,52996.35972552001 2025-11-06,09:55:24.000,310,11146011,111685,0,1762422923,13610.808946269994,-13.334910090001358,52996.30382856 2025-11-06,09:55:25.000,310,11145995,111525,0,1762422924,13611.677930259997,-13.313762699996005,52996.28286720001 2025-11-06,09:55:26.000,310,11146016,111765,0,1762422925,13611.900228489998,-13.200976619998983,52996.21299600001 2025-11-06,09:55:27.000,310,11146058,111685,0,1762422926,13611.24007010999,-12.326884499998414,52996.20600888 2025-11-06,09:55:28.000,310,11146045,111485,0,1762422927,13610.876309369989,-10.881812849998823,52996.21299600001 2025-11-06,09:55:29.000,310,11146038,111565,0,1762422928,13610.943672469999,-10.14165420000063,52996.19203464001 2025-11-06,09:55:30.000,310,11146075,111405,0,1762422929,13611.30069689999,-10.458865050000895,52996.23395736 2025-11-06,09:55:31.000,310,11146047,111685,0,1762422930,13612.041690999999,-11.128532399998221,52996.21299600001 2025-11-06,09:55:32.000,310,11146002,111685,0,1762422931,13613.240754179998,-11.932133219997922,52996.16408616001 2025-11-06,09:55:33.000,310,11146042,111725,0,1762422932,13615.362691829992,-13.179829230000905,52996.08024072 2025-11-06,09:55:34.000,310,11146047,111485,0,1762422933,13616.99287884999,-14.08211786999891,52995.96145968 2025-11-06,09:55:35.000,310,11146067,111485,0,1762422934,13617.632828299997,-14.187854819996573,52995.80774304001 2025-11-06,09:55:36.000,310,11146052,111685,0,1762422935,13617.23538600999,-13.842447449998872,52995.57716808 2025-11-06,09:55:37.000,310,11146048,111845,0,1762422936,13616.905306819994,-14.166707429998496,52995.23479920001 2025-11-06,09:55:38.000,310,11146053,111845,0,1762422937,13616.359665709992,-14.857522170001175,52994.75268792001 2025-11-06,09:55:39.000,310,11146050,111485,0,1762422938,13615.632144229989,-14.483918279998761,52994.39634480001 2025-11-06,09:55:40.000,310,11146057,111925,0,1762422939,13615.423318619993,-13.186878360000264,52994.2216668 2025-11-06,09:55:41.000,310,11146079,111485,0,1762422940,13615.450263860002,450.3991560900031,52994.23564104 2025-11-06,09:55:42.000,310,11146026,111805,0,1762422941,13616.029586519995,-9.493134240001382,52994.3614092 2025-11-06,09:55:43.000,310,11146084,111845,0,1762422942,13616.743635379993,-8.478059519999078,52994.50813872 2025-11-06,09:55:44.000,310,11146041,112005,0,1762422943,13617.188231839995,-7.279707419998886,52994.79461064 2025-11-06,09:55:45.000,310,11146041,111565,0,1762422944,13617.861862839993,-6.412664429997676,52995.15095376 2025-11-06,09:55:46.000,310,11146008,111805,0,1762422945,13618.40076764,-7.103479170000355,52995.59114232001 2025-11-06,09:55:47.000,310,11146023,111485,0,1762422946,13618.111106309989,-8.217241710000962,52995.884601360005 2025-11-06,09:55:48.000,310,11146048,111645,0,1762422947,13617.35663958999,-9.359200769999006,52995.98940816 2025-11-06,09:55:49.000,310,11146003,112005,0,1762422948,13616.891834199989,-10.712633729999652,52995.954472560006 2025-11-06,09:55:50.000,310,11146007,111645,0,1762422949,13616.891834199989,-13.04589575999853,52995.77280744 2025-11-06,09:55:51.000,310,11146000,111525,0,1762422950,13617.04003302,-15.80915472000197,52995.479348400004 2025-11-06,09:55:52.000,310,11146025,111725,0,1762422951,13616.932252059989,-17.507995050000318,52995.0251856 2025-11-06,09:55:53.000,310,11146018,111765,0,1762422952,13616.14410379,-18.184711529997003,52994.60595840001 2025-11-06,09:55:54.000,310,11146021,111765,0,1762422953,13615.75339780999,-18.579462809997494,52994.01205320001 2025-11-06,09:55:55.000,310,11146014,111805,0,1762422954,13615.497418029998,-18.43848020999576,52993.50898056001 2025-11-06,09:55:56.000,310,11146033,111645,0,1762422955,13615.497418029998,-18.382087170000887,52993.033856400005 2025-11-06,09:55:57.000,310,11146003,111645,0,1762422956,13615.665825779994,-18.44552933999512,52992.59366784001 2025-11-06,09:55:58.000,310,11146078,111845,0,1762422957,13615.605198989993,-17.86045154999738,52992.18142776 2025-11-06,09:55:59.000,310,11146055,111645,0,1762422958,13615.679298399999,-17.148489419996622,52991.79713616 2025-11-06,09:56:00.000,310,11146058,111765,0,1762422959,13615.85444245999,-16.63390292999975,52991.32899912001 2025-11-06,09:56:01.000,310,11146023,111765,0,1762422960,13615.706243639994,-16.21095513000182,52990.94470752001 2025-11-06,09:56:02.000,310,11146003,111685,0,1762422961,13616.10368593,-16.732590749998053,52990.64426136 2025-11-06,09:56:03.000,310,11145991,111725,0,1762422962,13617.42400269,-18.36798891000217,52990.49054472001 2025-11-06,09:56:04.000,310,11145991,111725,0,1762422963,13618.676956349991,-20.20781184000225,52990.40669928 2025-11-06,09:56:05.000,310,11146000,111725,0,1762422964,13618.973353989997,-20.97616700999788,52990.350802320005 2025-11-06,09:56:06.000,310,11146086,111605,0,1762422965,13618.771264689996,-20.503875299997162,52990.21105992 2025-11-06,09:56:07.000,310,11146007,112005,0,1762422966,13618.636538489991,-18.94601757000055,52989.93157512 2025-11-06,09:56:08.000,310,11146037,111445,0,1762422967,13617.727136640002,-16.774885530001484,52989.63811608 2025-11-06,09:56:09.000,310,11146044,111805,0,1762422968,13615.86117877,-14.554409579999628,52989.30273432 2025-11-06,09:56:10.000,310,11146029,111765,0,1762422969,13614.601488799999,-12.742783169996983,52988.88350712001 2025-11-06,09:56:11.000,310,11146068,111765,0,1762422970,13614.284882229993,-11.671315409999806,52988.47126704 2025-11-06,09:56:12.000,310,11146039,111565,0,1762422971,13614.446553669994,-11.213121959997807,52988.14287240001 2025-11-06,09:56:13.000,310,11146021,111685,0,1762422972,13615.227965630002,-11.896887570001127,52987.87037472 2025-11-06,09:56:14.000,310,11146039,111685,0,1762422973,13616.029586519995,-13.215074879997701,52987.63979976001 2025-11-06,09:56:15.000,310,11146022,111645,0,1762422974,13616.373138329996,-14.237198729999363,52987.332366480005 2025-11-06,09:56:16.000,310,11146026,111525,0,1762422975,13616.548282390002,-14.702441310000722,52986.93410064 2025-11-06,09:56:17.000,310,11146015,111725,0,1762422976,13616.723426449993,-14.434574369995971,52986.60570600001 2025-11-06,09:56:18.000,310,11146048,111685,0,1762422977,13616.703217519993,-13.736710500001209,52986.33320832 2025-11-06,09:56:19.000,310,11146040,111925,0,1762422978,13616.393347259997,-12.58065317999717,52986.158530320005 2025-11-06,09:56:20.000,310,11146011,111645,0,1762422979,13616.400083569992,-11.734757580001315,52985.941929600005 2025-11-06,09:56:21.000,310,11146017,111645,0,1762422980,13617.370112209996,-11.882789309995132,52985.85109704 2025-11-06,09:56:22.000,310,11146037,111645,0,1762422981,13618.306459299994,-12.474916229999508,52985.774238720005 2025-11-06,09:56:23.000,310,11146064,111925,0,1762422982,13618.569175389996,-13.384253999996872,52985.69738040001 2025-11-06,09:56:24.000,310,11146089,111485,0,1762422983,13618.48160336,-14.406377849998535,52985.54366376 2025-11-06,09:56:25.000,310,11146027,111845,0,1762422984,13618.37382239999,-14.991455639996275,52985.38296000001 2025-11-06,09:56:26.000,310,11146024,111725,0,1762422985,13618.077424759998,-15.005553900002269,52985.103475200005 2025-11-06,09:56:27.000,310,11145992,111685,0,1762422986,13617.35663958999,-14.173756559997855,52984.7541192 2025-11-06,09:56:28.000,310,11145998,111725,0,1762422987,13616.588700250002,-12.594751439995889,52984.40476320001 2025-11-06,09:56:29.000,310,11146013,111685,0,1762422988,13616.339456779991,-11.572627590001503,52984.13925264001 2025-11-06,09:56:30.000,310,11146001,111885,0,1762422989,13616.905306819994,-11.3611536899989,52983.90867768 2025-11-06,09:56:31.000,310,11146027,111405,0,1762422990,13617.834917599997,-11.734757580001315,52983.76893528 2025-11-06,09:56:32.000,310,11146032,111685,0,1762422991,13618.852100409997,-11.812298010001541,52983.79688376 2025-11-06,09:56:33.000,310,11146027,111365,0,1762422992,13619.364059969994,-11.424595860000409,52983.8457936 2025-11-06,09:56:34.000,310,11146024,111765,0,1762422993,13619.545940339995,-11.431644989999768,52983.95060040001 2025-11-06,09:56:35.000,310,11146053,111485,0,1762422994,13619.808656429996,-12.503112749996944,52983.93662616 2025-11-06,09:56:36.000,310,11146006,111845,0,1762422995,13619.788447499996,-13.91293874999974,52983.8457936 2025-11-06,09:56:37.000,310,11145984,111645,0,1762422996,13619.869283219996,-15.146536499996728,52983.61521864001 2025-11-06,09:56:38.000,310,11146033,111565,0,1762422997,13619.76150226,-16.17570947999775,52983.23092704001 2025-11-06,09:56:39.000,310,11146057,111485,0,1762422998,13619.148498049988,-15.75981080999918,52982.9025324 2025-11-06,09:56:40.000,310,11146028,111645,0,1762422999,13618.43444918999,-14.49801653999748,52982.69990592001 2025-11-06,09:56:41.000,310,11146057,111805,0,1762423000,13617.754081879997,-13.49704008000117,52982.518240800004 2025-11-06,09:56:42.000,310,11146024,111525,0,1762423001,13617.11413242999,-13.067043149996607,52982.39247264001 2025-11-06,09:56:43.000,310,11146029,111845,0,1762423002,13616.905306819994,-13.969331790001888,52982.28067872 2025-11-06,09:56:44.000,310,11146035,111845,0,1762423003,13617.04003302,-15.209978669998236,52982.064078 2025-11-06,09:56:45.000,310,11146043,111605,0,1762423004,13617.019824089999,-15.17473302000144,52981.9243356 2025-11-06,09:56:46.000,310,11146027,111605,0,1762423005,13616.696481209998,-14.03982308999548,52981.651837920006 2025-11-06,09:56:47.000,310,11146042,111805,0,1762423006,13616.460710359992,-12.510161879996303,52981.45619856001 2025-11-06,09:56:48.000,310,11145976,111845,0,1762423007,13616.06326807,-11.530332809998072,52981.246584960005 2025-11-06,09:56:49.000,310,11146046,111805,0,1762423008,13615.281856109992,-11.347055430000182,52981.16273952 2025-11-06,09:56:50.000,310,11146050,111965,0,1762423009,13614.251200680003,-11.833445399999619,52981.00902288 2025-11-06,09:56:51.000,310,11146027,111845,0,1762423010,13613.45631609999,-12.806225339998491,52980.82735776 2025-11-06,09:56:52.000,310,11146087,111725,0,1762423011,13612.829839270002,-13.426548780000303,52980.66665400001 2025-11-06,09:56:53.000,310,11146020,111765,0,1762423012,13612.533441629996,-13.62392441999691,52980.359220720005 2025-11-06,09:56:54.000,310,11146094,111725,0,1762423013,13612.54691425,-13.694415719997778,52980.13563288001 2025-11-06,09:56:55.000,310,11145993,111805,0,1762423014,13612.991510710002,-13.891791360001662,52979.905057920005 2025-11-06,09:56:56.000,310,11146016,111645,0,1762423015,13613.894176249996,-13.990479179999966,52979.737367040005 2025-11-06,09:56:57.000,310,11145989,111605,0,1762423016,13614.75642392999,-13.934086139997817,52979.62557312 2025-11-06,09:56:58.000,310,11146098,111645,0,1762423017,13614.94504061,-13.666219200000342,52979.51377920001 2025-11-06,09:56:59.000,310,11146013,111845,0,1762423018,13614.527389389994,-13.370155739998154,52979.38102392 2025-11-06,09:57:00.000,310,11146032,111405,0,1762423019,13613.840285769991,-12.883765769998718,52979.21333304 2025-11-06,09:57:01.000,310,11146099,112165,0,1762423020,13613.200336319998,-12.721635779998905,52979.03166792 2025-11-06,09:57:02.000,310,11146016,111685,0,1762423021,13612.62774997,-12.968355329998303,52978.69628616 2025-11-06,09:57:03.000,310,11146040,111725,0,1762423022,13612.25725291999,-14.209002210001927,52978.3259688 2025-11-06,09:57:04.000,310,11146038,111285,0,1762423023,13611.785711219993,-15.555386039995938,52977.92770296 2025-11-06,09:57:05.000,310,11146004,111845,0,1762423024,13611.36806,-16.246200779998617,52977.49450152 2025-11-06,09:57:06.000,310,11146023,111645,0,1762423025,13611.698139189997,-16.662099449997186,52977.15911976 2025-11-06,09:57:07.000,310,11146048,111845,0,1762423026,13612.041690999999,-16.40833076999843,52977.01239024 2025-11-06,09:57:08.000,310,11146002,111645,0,1762423027,13611.839601699998,-15.280469969999103,52976.97046752 2025-11-06,09:57:09.000,310,11146095,111525,0,1762423028,13611.536467749997,-13.884742230002303,52976.94950616001 2025-11-06,09:57:10.000,310,11146054,111685,0,1762423029,13611.482577269991,-13.595727899999474,52977.04033872 2025-11-06,09:57:11.000,310,11146067,111845,0,1762423030,13610.788737339994,-13.877693099995668,52976.99841600001 2025-11-06,09:57:12.000,310,11146066,111725,0,1762423031,13610.303723019992,-14.829325649996463,52976.97046752 2025-11-06,09:57:13.000,310,11146089,111485,0,1762423032,13610.04100692999,-15.802105589995335,52976.837712240005 2025-11-06,09:57:14.000,310,11146099,111645,0,1762423033,13610.593384350002,-16.436527289995865,52976.621111520006 2025-11-06,09:57:15.000,310,11146092,111485,0,1762423034,13611.22659749,-17.247177240002202,52976.46739488 2025-11-06,09:57:16.000,310,11146070,111845,0,1762423035,13611.293960589996,443.58264738000435,52976.1948972 2025-11-06,09:57:17.000,310,11146016,111765,0,1762423036,13610.802209959998,-18.19880978999572,52975.83855408 2025-11-06,09:57:18.000,310,11145988,111645,0,1762423037,13610.640538519998,-17.916844589999528,52975.45426248 2025-11-06,09:57:19.000,310,11146099,111805,0,1762423038,13610.573175420002,-17.923893719998887,52975.10490648001 2025-11-06,09:57:20.000,310,11146043,111845,0,1762423039,13610.499076009997,-17.90979546000017,52974.93022848 2025-11-06,09:57:21.000,310,11146017,111645,0,1762423040,13610.229623610001,-18.163564139998925,52974.825421680005 2025-11-06,09:57:22.000,310,11146059,111765,0,1762423041,13609.98038013999,-18.847329750002245,52974.80446032 2025-11-06,09:57:23.000,310,11145994,111845,0,1762423042,13609.441475339998,-18.995361479996063,52974.83939592 2025-11-06,09:57:24.000,310,11145992,111765,0,1762423043,13608.612909209995,-18.170613269998285,52974.72061488001 2025-11-06,09:57:25.000,310,11145950,111605,0,1762423044,13607.42058233999,-16.901769869997224,52974.608820960006 2025-11-06,09:57:26.000,310,11146022,111485,0,1762423045,13606.174364989995,-15.090143460001855,52974.420168720004 2025-11-06,09:57:27.000,310,11146053,111485,0,1762423046,13605.648932809992,-13.898840490001021,52974.29440056001 2025-11-06,09:57:28.000,310,11146018,111885,0,1762423047,13605.197600039995,-13.828349190000154,52974.16164528 2025-11-06,09:57:29.000,310,11146079,111965,0,1762423048,13605.561360779997,-14.505065669996839,52974.11972256 2025-11-06,09:57:30.000,310,11146016,111685,0,1762423049,13606.847995989992,-15.731614290001744,52974.25946496 2025-11-06,09:57:31.000,310,11146001,111645,0,1762423050,13608.370402049994,-16.59160814999632,52974.39920736 2025-11-06,09:57:32.000,310,11146060,111725,0,1762423051,13609.84565394,-17.085047249995114,52974.60183384001 2025-11-06,09:57:33.000,310,11146079,111645,0,1762423052,13610.869573059994,-17.585535480000544,52974.81843456001 2025-11-06,09:57:34.000,310,11146008,111605,0,1762423053,13611.1659707,-17.479798529995605,52975.00009968 2025-11-06,09:57:35.000,310,11146037,111685,0,1762423054,13610.701165309998,-16.965212039998733,52975.076958 2025-11-06,09:57:36.000,310,11146049,111645,0,1762423055,13609.811972389994,-16.894720739997865,52975.10490648001 2025-11-06,09:57:37.000,310,11146042,111685,0,1762423056,13608.82173481999,-17.529142439998395,52974.93721560001 2025-11-06,09:57:38.000,310,11145983,111645,0,1762423057,13607.716979979996,-18.854378880001605,52974.67170504 2025-11-06,09:57:39.000,310,11146037,111765,0,1762423058,13606.962513259998,-20.715349199999764,52974.273439200006 2025-11-06,09:57:40.000,310,11145991,111805,0,1762423059,13606.618961449996,-22.555172129999846,52973.65857264 2025-11-06,09:57:41.000,310,11146088,111805,0,1762423060,13606.47076263,-23.964998129995365,52973.12755152 2025-11-06,09:57:42.000,310,11146085,111605,0,1762423061,13606.618961449996,-25.177448490001552,52972.596530400006 2025-11-06,09:57:43.000,310,11145989,111725,0,1762423062,13606.08005664999,-25.43826629999967,52972.25416152001 2025-11-06,09:57:44.000,310,11146067,111685,0,1762423063,13604.449869629992,-24.705156780000834,52971.91877976001 2025-11-06,09:57:45.000,310,11146094,111485,0,1762423064,13602.610857,-24.049587690002227,52971.58339800001 2025-11-06,09:57:46.000,310,11146071,111725,0,1762423065,13601.061505699989,-23.86631030999706,52971.22006776 2025-11-06,09:57:47.000,310,11146086,111285,0,1762423066,13600.24641218999,-24.09893159999774,52970.800840560005 2025-11-06,09:57:48.000,310,11146022,111445,0,1762423067,13599.229229379991,-23.894506830001774,52970.3257164 2025-11-06,09:57:49.000,310,11146065,111645,0,1762423068,13598.575807309993,-24.028440299996873,52969.88552784001 2025-11-06,09:57:50.000,310,11146089,111765,0,1762423069,13598.292882289992,-24.366798539995216,52969.46630064 2025-11-06,09:57:51.000,310,11146093,111445,0,1762423070,13598.676851959994,-24.72630416999891,52969.01213784 2025-11-06,09:57:52.000,310,11146010,111685,0,1762423071,13598.99345853,-24.712205910000193,52968.64182048001 2025-11-06,09:57:53.000,310,11146071,111645,0,1762423072,13599.202284139996,-24.1059807299971,52968.29246448 2025-11-06,09:57:54.000,310,11146095,111605,0,1762423073,13598.82505077999,-23.443362509999133,52968.0549024 2025-11-06,09:57:55.000,310,11146064,111605,0,1762423074,13598.387190629997,-22.7102529900003,52967.831314560004 2025-11-06,09:57:56.000,310,11146021,111685,0,1762423075,13597.127500659997,-21.26518134000071,52967.72650776001 2025-11-06,09:57:57.000,310,11146026,111605,0,1762423076,13595.834129139992,-19.827158820000477,52967.565804000005 2025-11-06,09:57:58.000,310,11146041,111845,0,1762423077,13595.173970759999,-19.136344079997798,52967.36317752 2025-11-06,09:57:59.000,310,11146072,111485,0,1762423078,13595.18744337999,-19.446505799998704,52967.19548664 2025-11-06,09:58:00.000,310,11146033,112005,0,1762423079,13595.120080279994,-19.961092289995577,52966.99984728 2025-11-06,09:58:01.000,310,11146030,111485,0,1762423080,13594.796737399993,-20.193713579996256,52966.76927232001 2025-11-06,09:58:02.000,310,11146088,111565,0,1762423081,13594.837155259993,-20.955019619999803,52966.559658720005 2025-11-06,09:58:03.000,310,11146019,111725,0,1762423082,13595.120080279994,-22.146322590000636,52966.31510952001 2025-11-06,09:58:04.000,310,11146038,111645,0,1762423083,13595.19417969,-23.041562099999283,52966.19632848001 2025-11-06,09:58:05.000,310,11146045,111565,0,1762423084,13594.917990979993,-23.88745769999514,52966.056586080005 2025-11-06,09:58:06.000,310,11146045,111845,0,1762423085,13594.25109628999,-23.91565421999985,52965.86793384 2025-11-06,09:58:07.000,310,11146043,111805,0,1762423086,13593.698718869993,-23.47155902999657,52965.56050056 2025-11-06,09:58:08.000,310,11146027,111525,0,1762423087,13593.294540269992,-22.24501040999894,52965.26005440001 2025-11-06,09:58:09.000,310,11146072,111845,0,1762423088,13592.78931701999,-20.729447459998482,52965.03646656 2025-11-06,09:58:10.000,310,11146012,111445,0,1762423089,13592.378402109993,-19.3478179800004,52964.82685296001 2025-11-06,09:58:11.000,310,11146013,111845,0,1762423090,13592.533337239998,-18.755691059996025,52964.72204616 2025-11-06,09:58:12.000,310,11146044,111605,0,1762423091,13593.247386099996,-18.812084099998174,52964.57531664 2025-11-06,09:58:13.000,310,11146004,111805,0,1762423092,13593.402321230002,-18.826182359996892,52964.57531664 2025-11-06,09:58:14.000,310,11146008,111605,0,1762423093,13592.432292589998,-18.01553240999783,52964.7010848 2025-11-06,09:58:15.000,310,11146005,111725,0,1762423094,13591.233229409998,-17.106194640000467,52964.833840080006 2025-11-06,09:58:16.000,310,11146029,111845,0,1762423095,13590.33056386999,-16.824229439996998,52965.00851808 2025-11-06,09:58:17.000,310,11146052,111765,0,1762423096,13590.216046599999,-17.007506820002163,52965.16223472001 2025-11-06,09:58:18.000,310,11146067,111765,0,1762423097,13590.983985940002,-18.093072839998058,52965.19717032 2025-11-06,09:58:19.000,310,11146029,111685,0,1762423098,13591.89338778999,-19.256179290001455,52965.03646656 2025-11-06,09:58:20.000,310,11146041,111565,0,1762423099,13592.668063439989,-19.98223968000093,52964.770956 2025-11-06,09:58:21.000,310,11146077,111765,0,1762423100,13592.93751584,-20.299450530001195,52964.49147120001 2025-11-06,09:58:22.000,310,11146056,111565,0,1762423101,13593.025087869995,-20.32764704999863,52964.163076560006 2025-11-06,09:58:23.000,310,11145999,111525,0,1762423102,13592.82973487999,-20.080927499999234,52963.95346296 2025-11-06,09:58:24.000,310,11145958,111245,0,1762423103,13592.486183069988,-19.52404622999893,52963.59711984 2025-11-06,09:58:25.000,310,11146052,111845,0,1762423104,13591.805815759995,-18.988312349996704,52963.28269944 2025-11-06,09:58:26.000,310,11145971,111885,0,1762423105,13591.65761694,-19.31257232999633,52962.97526616 2025-11-06,09:58:27.000,310,11146032,111845,0,1762423106,13592.297566389992,-19.897650120001344,52962.7097556 2025-11-06,09:58:28.000,310,11146085,111845,0,1762423107,13592.257148529992,-20.405187479998858,52962.59796168001 2025-11-06,09:58:29.000,310,11146083,111725,0,1762423108,13591.75866159,-20.461580520001007,52962.47219352 2025-11-06,09:58:30.000,310,11146083,111645,0,1762423109,13591.55657229,-20.61666138000146,52962.37437384 2025-11-06,09:58:31.000,310,11146040,111685,0,1762423110,13591.71824373,-20.75059484999656,52962.35341248 2025-11-06,09:58:32.000,310,11146046,111885,0,1762423111,13592.243675910002,-20.546170080000593,52962.416296560004 2025-11-06,09:58:33.000,310,11146023,111685,0,1762423112,13592.95772477,-19.9399448999975,52962.40930944001 2025-11-06,09:58:34.000,310,11146045,111845,0,1762423113,13593.03182417999,-18.572413679998135,52962.416296560004 2025-11-06,09:58:35.000,310,11146057,111765,0,1762423114,13592.607436649989,-17.60668286999862,52962.500142 2025-11-06,09:58:36.000,310,11145973,111605,0,1762423115,13592.459237829993,-18.149465880000207,52962.67482000001 2025-11-06,09:58:37.000,310,11146058,111805,0,1762423116,13592.337984249993,-19.030607130000135,52962.79360104001 2025-11-06,09:58:38.000,310,11146032,111845,0,1762423117,13592.297566389992,-19.869453599996632,52962.940330560006 2025-11-06,09:58:39.000,310,11146051,111685,0,1762423118,13592.068531849996,-19.53109535999829,52963.024176 2025-11-06,09:58:40.000,310,11145937,111685,0,1762423119,13591.79234313999,-18.60061019999557,52963.08007296001 2025-11-06,09:58:41.000,310,11146055,111885,0,1762423120,13591.394900849999,-18.30454674000066,52962.96129192001 2025-11-06,09:58:42.000,310,11146043,111685,0,1762423121,13591.536363359999,-18.234055439999793,52962.73071696 2025-11-06,09:58:43.000,310,11146036,111925,0,1762423122,13592.459237829993,-18.149465880000207,52962.43027080001 2025-11-06,09:58:44.000,310,11146019,112205,0,1762423123,13593.658301009993,-18.466676730000472,52962.16476024 2025-11-06,09:58:45.000,310,11146033,111605,0,1762423124,13594.29151414999,-18.276350219995948,52961.89924968 2025-11-06,09:58:46.000,310,11146011,111805,0,1762423125,13594.641802270002,-17.303570279997075,52961.75252016 2025-11-06,09:58:47.000,310,11146017,111765,0,1762423126,13594.992090389998,-16.302593820000766,52961.626752000004 2025-11-06,09:58:48.000,310,11146036,111485,0,1762423127,13595.22786123999,-15.788007329996617,52961.68963608001 2025-11-06,09:58:49.000,310,11146059,111845,0,1762423128,13595.099871349994,-15.682270379998954,52961.766494400006 2025-11-06,09:58:50.000,310,11145962,111445,0,1762423129,13594.12984270999,-15.513091259999783,52961.913223920004 2025-11-06,09:58:51.000,310,11146020,111765,0,1762423130,13593.550520049997,-15.484894740002346,52961.9411724 2025-11-06,09:58:52.000,310,11146068,111685,0,1762423131,13593.853653999999,-15.30866648999654,52962.10886328 2025-11-06,09:58:53.000,310,11145985,111725,0,1762423132,13594.33193200999,-14.533262190001551,52962.1158504 2025-11-06,09:58:54.000,310,11146031,111605,0,1762423133,13594.567702859997,-12.968355329998303,52962.15777312 2025-11-06,09:58:55.000,310,11145973,111645,0,1762423134,13594.891045739998,-10.994598929995846,52962.199695840005 2025-11-06,09:58:56.000,310,11145960,111925,0,1762423135,13595.025771939989,-9.789197699996294,52962.22065720001 2025-11-06,09:58:57.000,310,11146014,111685,0,1762423136,13595.679194010001,-9.937229429997387,52962.22065720001 2025-11-06,09:58:58.000,310,11146050,111485,0,1762423137,13596.945620289996,-11.156728919995658,52962.318476880006 2025-11-06,09:58:59.000,310,11146037,111845,0,1762423138,13597.942594169996,-12.45376884000143,52962.33245112 2025-11-06,09:59:00.000,310,11145974,111765,0,1762423139,13597.94933047999,-13.052944889997889,52962.269567040006 2025-11-06,09:59:01.000,310,11145986,111765,0,1762423140,13597.524942949989,-13.349008350000076,52962.30450264 2025-11-06,09:59:02.000,310,11145977,111845,0,1762423141,13597.70682331999,-14.152609169999778,52962.44424504 2025-11-06,09:59:03.000,310,11145998,111725,0,1762423142,13598.730742439999,-15.654073860001517,52962.72372984001 2025-11-06,09:59:04.000,310,11146113,111445,0,1762423143,13600.31377529,-17.141440289997263,52963.08007296001 2025-11-06,09:59:05.000,310,11145988,112005,0,1762423144,13602.166260539998,-18.234055439999793,52963.35257064 2025-11-06,09:59:06.000,310,11145995,111845,0,1762423145,13603.190179659992,-18.805034969998815,52963.660003920006 2025-11-06,09:59:07.000,310,11146046,111405,0,1762423146,13604.018745789996,-19.502898840000853,52963.82070768001 2025-11-06,09:59:08.000,310,11146011,111765,0,1762423147,13604.625013689998,-19.834207949999836,52963.995385680006 2025-11-06,09:59:09.000,310,11146010,111765,0,1762423148,13604.84057560999,-18.76978932000202,52963.995385680006 2025-11-06,09:59:10.000,310,11146089,111845,0,1762423149,13604.389242839992,-16.683246839995263,52964.093205360005 2025-11-06,09:59:11.000,310,11145970,111405,0,1762423150,13603.291224309993,-14.385230460000457,52964.12814096 2025-11-06,09:59:12.000,310,11146091,111725,0,1762423151,13601.755345630001,-12.18590189999668,52964.08621824001 2025-11-06,09:59:13.000,310,11145991,111885,0,1762423152,13600.731426509992,-10.874763719999464,52964.01634704001 2025-11-06,09:59:14.000,310,11146076,111685,0,1762423153,13600.28683004999,-9.937229429997387,52963.93948872001 2025-11-06,09:59:15.000,310,11146003,111845,0,1762423154,13600.731426509992,-10.134605070001271,52963.7927592 2025-11-06,09:59:16.000,310,11146052,111565,0,1762423155,13601.667773599991,-10.73378111999773,52963.639042560004 2025-11-06,09:59:17.000,310,11146023,111845,0,1762423156,13602.961145119996,-11.664266280000447,52963.40148048 2025-11-06,09:59:18.000,310,11146065,111645,0,1762423157,13604.806894059999,-12.474916229999508,52963.28269944 2025-11-06,09:59:19.000,310,11146039,111645,0,1762423158,13606.24172808999,-12.961306199998944,52963.21981536 2025-11-06,09:59:20.000,310,11145968,111805,0,1762423159,13606.841259679997,-13.243271399995137,52963.28968656 2025-11-06,09:59:21.000,310,11146018,112085,0,1762423160,13607.218493039989,-13.306713569996646,52963.471351680004 2025-11-06,09:59:22.000,310,11146063,111725,0,1762423161,13608.053795480002,-13.419499650000944,52963.84166904 2025-11-06,09:59:23.000,310,11146058,111685,0,1762423162,13609.023824119991,-13.003600979995099,52964.30281896001 2025-11-06,09:59:24.000,310,11146032,111765,0,1762423163,13609.252858660002,-11.54443106999679,52964.812878720004 2025-11-06,09:59:25.000,310,11145984,111645,0,1762423164,13608.255884779988,-9.612969449997763,52965.30896424001 2025-11-06,09:59:26.000,310,11146017,111565,0,1762423165,13607.231965659994,-9.006744270001946,52965.57447480001 2025-11-06,09:59:27.000,310,11146078,111645,0,1762423166,13607.245438279999,-9.662313360000553,52965.74216568001 2025-11-06,09:59:28.000,310,11146030,111685,0,1762423167,13607.66982581,-11.480988899995282,52965.75613992 2025-11-06,09:59:29.000,310,11145982,111685,0,1762423168,13608.013377620002,-12.940158810000867,52965.70024296 2025-11-06,09:59:30.000,310,11146031,111845,0,1762423169,13608.047059169992,-13.391303129996231,52965.56748768 2025-11-06,09:59:31.000,310,11146013,111365,0,1762423170,13608.047059169992,-12.348031889996491,52965.469668 2025-11-06,09:59:32.000,310,11146054,111725,0,1762423171,13607.946014519992,-10.289685930001724,52965.3997968 2025-11-06,09:59:33.000,310,11145984,111525,0,1762423172,13608.033586550002,-8.393469959999493,52965.39280968 2025-11-06,09:59:34.000,310,11146003,111685,0,1762423173,13608.377138359989,-6.687580500001786,52965.40678392001 2025-11-06,09:59:35.000,310,11146002,111525,0,1762423174,13609.165286629992,-5.7570953399990685,52965.469668 2025-11-06,09:59:36.000,310,11145997,111525,0,1762423175,13610.627065899993,-5.3411966700005,52965.47665512001 2025-11-06,09:59:37.000,310,11146071,111405,0,1762423176,13612.109054099994,-5.461031879996881,52965.59543616001 2025-11-06,09:59:38.000,310,11145981,111925,0,1762423177,13613.33506251999,-6.032011409995903,52965.79107552001 2025-11-06,09:59:39.000,310,11145963,111725,0,1762423178,13614.049111380002,-7.314953069995681,52966.12645728001 2025-11-06,09:59:40.000,310,11146045,111725,0,1762423179,13615.039348949991,-9.28166033999878,52966.64350416 2025-11-06,09:59:41.000,310,11146064,111525,0,1762423180,13616.16431272,-10.635093299999426,52967.19548664 2025-11-06,09:59:42.000,310,11146014,111925,0,1762423181,13617.228649699995,-10.91000936999626,52967.796378959996 2025-11-06,09:59:43.000,310,11145992,111565,0,1762423182,13618.744319450001,-10.564601999998558,52968.32740008001 2025-11-06,09:59:44.000,310,11145983,111685,0,1762423183,13620.105054070002,-10.14870332999999,52968.802524239996 2025-11-06,09:59:45.000,310,11146066,111765,0,1762423184,13620.549650529989,-9.197070779999194,52969.23572568001 2025-11-06,09:59:46.000,310,11145959,111805,0,1762423185,13620.300407059993,-7.801343039995118,52969.55014608001 2025-11-06,09:59:47.000,310,11146061,111645,0,1762423186,13620.179153479992,-6.7510226699960185,52969.75975968 2025-11-06,09:59:48.000,310,11146045,111725,0,1762423187,13619.855810599991,-6.78626832000009,52969.8715536 2025-11-06,09:59:49.000,310,11145979,111445,0,1762423188,13619.66045761,-7.4841321900021285,52969.88552784001 2025-11-06,09:59:50.000,310,11145982,111565,0,1762423189,13619.458368309999,-8.971498619997874,52969.85059224 2025-11-06,09:59:51.000,310,11145990,111605,0,1762423190,13619.215861149998,-10.37427549000131,52969.75975968 2025-11-06,09:59:52.000,310,11145975,111125,0,1762423191,13619.135025429998,-10.451815920001536,52969.68290136 2025-11-06,09:59:53.000,310,11146007,111685,0,1762423192,13619.55267664999,-9.704608139996708,52969.55014608001 2025-11-06,09:59:54.000,310,11146014,111845,0,1762423193,13620.374506469998,-9.46493771999667,52969.55014608001 2025-11-06,09:59:55.000,310,11146024,111845,0,1762423194,13621.418634519992,-9.182972520000476,52969.61303016 2025-11-06,09:59:56.000,310,11146023,111765,0,1762423195,13622.469498879997,-8.146750410000095,52969.8016824 2025-11-06,09:59:57.000,310,11146006,111765,0,1762423196,13622.907359029989,-7.427739149999979,52969.843605120004 2025-11-06,09:59:58.000,310,11146026,111685,0,1762423197,13622.435817329992,-6.412664429997676,52969.88552784001 2025-11-06,09:59:59.000,310,11146038,111565,0,1762423198,13621.553360719998,-5.947421849996317,52970.011296000004 2025-11-06,10:00:00.000,310,11146019,111845,0,1762423199,13620.637222559999,-5.721849690002273,52970.13706416 2025-11-06,10:00:01.000,310,11146072,111645,0,1762423200,13620.374506469998,-5.33414754000114,52970.21392248 2025-11-06,10:00:02.000,310,11146000,111765,0,1762423201,13620.590068389989,-4.713824099999329,52970.22789672 2025-11-06,10:00:03.000,310,11146031,111445,0,1762423202,13620.77194875999,-3.896125020000909,52970.08815432 2025-11-06,10:00:04.000,310,11146032,111605,0,1762423203,13621.027928539996,-2.4651516300000367,52970.00430888001 2025-11-06,10:00:05.000,310,11146053,111725,0,1762423204,13621.0009833,-1.0482764999978826,52969.73879832001 2025-11-06,10:00:06.000,310,11146051,111685,0,1762423205,13620.596804699999,-0.16008611999859568,52969.53617184 2025-11-06,10:00:07.000,310,11146006,111925,0,1762423206,13620.172417169997,0.41794253999978537,52969.37546808 2025-11-06,10:00:08.000,310,11146021,111525,0,1762423207,13619.869283219996,0.60826905000431,52969.13091888 2025-11-06,10:00:09.000,310,11146036,111725,0,1762423208,13620.354297539998,0.2769599399980507,52968.94226664 2025-11-06,10:00:10.000,310,11146059,111805,0,1762423209,13621.075082709991,-0.41385479999735253,52968.71169168001 2025-11-06,10:00:11.000,310,11146043,111685,0,1762423210,13621.580305959993,-1.280897789998562,52968.41124552 2025-11-06,10:00:12.000,310,11146007,111845,0,1762423211,13622.065320279995,-2.21138295000128,52968.18067056001 2025-11-06,10:00:13.000,310,11146001,111605,0,1762423212,13622.631170319997,-2.3594146799950977,52967.88721152 2025-11-06,10:00:14.000,310,11146008,111685,0,1762423213,13622.496444119992,-1.3231925700019929,52967.54484264 2025-11-06,10:00:15.000,310,11146084,111405,0,1762423214,13622.381926850001,-0.17418437999731395,52967.16753816 2025-11-06,10:00:16.000,310,11146030,111885,0,1762423215,13622.907359029989,-0.36451089000183856,52966.81119504 2025-11-06,10:00:17.000,310,11146030,111845,0,1762423216,13624.402819849995,-2.2325303399993572,52966.4478648 2025-11-06,10:00:18.000,310,11146101,111765,0,1762423217,13626.275514029992,-4.3402202099969145,52966.3081224 2025-11-06,10:00:19.000,310,11145972,111525,0,1762423218,13627.434159349992,-5.6513583900014055,52966.33607088001 2025-11-06,10:00:20.000,310,11146012,111565,0,1762423219,13627.710348059998,-5.305951019996428,52966.35703224 2025-11-06,10:00:21.000,310,11146072,111965,0,1762423220,13627.171443259991,-4.579890629996953,52966.35703224 2025-11-06,10:00:22.000,310,11146023,111845,0,1762423221,13626.053215799991,-3.7692406799978926,52966.28716104001 2025-11-06,10:00:23.000,310,11145992,111925,0,1762423222,13625.662509819995,-3.6000615599987213,52966.11248304 2025-11-06,10:00:24.000,310,11146066,111365,0,1762423223,13626.113842589992,-3.733995030001097,52965.95876640001 2025-11-06,10:00:25.000,310,11146061,111965,0,1762423224,13627.15797064,-3.261703320000379,52965.79107552001 2025-11-06,10:00:26.000,310,11146055,111725,0,1762423225,13628.37724275,-2.592035969995777,52965.51857784 2025-11-06,10:00:27.000,310,11146059,111525,0,1762423226,13629.071082679999,-1.7813860199967166,52965.2251188 2025-11-06,10:00:28.000,310,11146038,111685,0,1762423227,13629.41463449,-1.06942388999596,52964.931659760005 2025-11-06,10:00:29.000,310,11146051,111725,0,1762423228,13628.916147549993,-0.5407391400003689,52964.833840080006 2025-11-06,10:00:30.000,310,11146049,111525,0,1762423229,13628.28967071999,0.347451239998918,52964.81986584 2025-11-06,10:00:31.000,310,11146030,111525,0,1762423230,13628.17515345,1.2990837899997132,52964.784930240006 2025-11-06,10:00:32.000,310,11146068,111565,0,1762423231,13628.485023709996,1.5176068200016744,52964.73602040001 2025-11-06,10:00:33.000,310,11146063,111685,0,1762423232,13628.862257069988,1.4259681300027296,52964.74999464 2025-11-06,10:00:34.000,310,11146040,111805,0,1762423233,13629.118236849994,1.5317050800003926,52964.68012344 2025-11-06,10:00:35.000,310,11146034,111685,0,1762423234,13629.199072569994,2.229568950002431,52964.50544544 2025-11-06,10:00:36.000,310,11146066,111685,0,1762423235,13628.990246959998,3.0331697700021323,52964.35172880001 2025-11-06,10:00:37.000,310,11146062,111765,0,1762423236,13628.808366589998,3.7169353799981764,52964.17006368 2025-11-06,10:00:38.000,310,11146023,111845,0,1762423237,13629.42810710999,3.3151349699983257,52964.0023728 2025-11-06,10:00:39.000,310,11146060,111605,0,1762423238,13630.236464309994,2.328256770000735,52963.89057888 2025-11-06,10:00:40.000,310,11146050,111725,0,1762423239,13630.60696135999,2.3000602500032983,52963.757823600004 2025-11-06,10:00:41.000,310,11146053,111365,0,1762423240,13630.71474232,2.913334559998475,52963.55519712 2025-11-06,10:00:42.000,310,11146064,111845,0,1762423241,13631.139129850002,3.1389067199997953,52963.41545472001 2025-11-06,10:00:43.000,310,11146050,111765,0,1762423242,13632.001377529996,2.398748070001602,52963.303660800004 2025-11-06,10:00:44.000,310,11146070,111765,0,1762423243,13632.526809709998,2.173175910000282,52963.40148048 2025-11-06,10:00:45.000,310,11146051,111525,0,1762423244,13632.634590669993,2.610221970004204,52963.54821 2025-11-06,10:00:46.000,310,11146072,111605,0,1762423245,13632.641326979989,2.5749763200001325,52963.590132720004 2025-11-06,10:00:47.000,310,11145981,112005,0,1762423246,13633.422738939997,1.609245510000619,52963.59711984 2025-11-06,10:00:48.000,310,11145974,111485,0,1762423247,13634.837364040002,0.3263038500008406,52963.60410696001 2025-11-06,10:00:49.000,310,11146039,111565,0,1762423248,13635.841074229997,-0.4491004500014242,52963.67397816 2025-11-06,10:00:50.000,310,11146047,111685,0,1762423249,13636.063372459997,-0.3927074099992751,52963.69493952 2025-11-06,10:00:51.000,310,11146044,111845,0,1762423250,13635.49078611,-0.17418437999731395,52963.68096528001 2025-11-06,10:00:52.000,310,11146085,111805,0,1762423251,13635.32911467,0.22056690000317758,52963.52026152 2025-11-06,10:00:53.000,310,11146043,111605,0,1762423252,13635.436895629995,2.278912859997945,52963.38750624 2025-11-06,10:00:54.000,310,11146043,111605,0,1762423253,13635.133761679994,4.753157489998557,52963.108021440006 2025-11-06,10:00:55.000,310,11146006,111925,0,1762423254,13635.248278949999,6.261671309999656,52962.83552376 2025-11-06,10:00:56.000,310,11146024,111645,0,1762423255,13635.793920060001,6.804454320001241,52962.72372984001 2025-11-06,10:00:57.000,310,11146055,111365,0,1762423256,13636.75047608,6.4519978200041805,52962.59097456 2025-11-06,10:00:58.000,310,11146062,111845,0,1762423257,13638.616433949988,4.901189219999651,52962.61193592 2025-11-06,10:00:59.000,310,11146002,111645,0,1762423258,13640.751844220002,4.280865779997839,52962.68180712 2025-11-06,10:01:00.000,310,11146029,111645,0,1762423259,13642.274250279988,5.465119619999314,52962.87744648 2025-11-06,10:01:01.000,310,11146023,111845,0,1762423260,13643.473313459988,6.388555650002672,52963.14994416001 2025-11-06,10:01:02.000,310,11146034,111405,0,1762423261,13644.295143279996,6.282818699997733,52963.46436456001 2025-11-06,10:01:03.000,310,11145999,111565,0,1762423262,13644.423133169992,5.648397000004479,52963.81372056 2025-11-06,10:01:04.000,310,11146063,111565,0,1762423263,13644.517441509997,5.549709179998899,52964.12814096 2025-11-06,10:01:05.000,310,11146016,111445,0,1762423264,13644.497232579997,6.282818699997733,52964.44256136001 2025-11-06,10:01:06.000,310,11146019,111765,0,1762423265,13644.638695089998,7.213303860000451,52964.666149200006 2025-11-06,10:01:07.000,310,11146066,111405,0,1762423266,13645.251699299995,8.045101200004865,52964.784930240006 2025-11-06,10:01:08.000,310,11146004,111965,0,1762423267,13646.48444403,8.214280320004036,52964.95262112001 2025-11-06,10:01:09.000,310,11146014,111965,0,1762423268,13647.326482779994,7.558711229998153,52965.18319608 2025-11-06,10:01:10.000,310,11146011,111845,0,1762423269,13648.027059020002,7.3401882000034675,52965.385822560005 2025-11-06,10:01:11.000,310,11146000,111965,0,1762423270,13648.141576289992,7.086419520004711,52965.602423280005 2025-11-06,10:01:12.000,310,11146060,111725,0,1762423271,13648.087685810002,468.56476410000323,52965.83299824001 2025-11-06,10:01:13.000,310,11146049,111565,0,1762423272,13648.417764999998,7.114616040002147,52966.11248304 2025-11-06,10:01:14.000,310,11146053,111685,0,1762423273,13648.91625193999,8.989684619999025,52966.343058000006 2025-11-06,10:01:15.000,310,11146044,111605,0,1762423274,13650.01427046999,10.942293630003405,52966.53869736 2025-11-06,10:01:16.000,310,11146075,111765,0,1762423275,13651.664666420002,11.872778789998847,52966.8321564 2025-11-06,10:01:17.000,310,11146043,111525,0,1762423276,13653.645141559995,11.4357327300022,52967.22343512001 2025-11-06,10:01:18.000,310,11146095,111765,0,1762423277,13655.073239279991,9.94131716999982,52967.46798432001 2025-11-06,10:01:19.000,310,11146057,111765,0,1762423278,13655.207965479996,8.912144189998799,52967.76843048 2025-11-06,10:01:20.000,310,11146035,111725,0,1762423279,13654.170573739997,9.412632420004229,52968.131760719996 2025-11-06,10:01:21.000,310,11146010,111565,0,1762423280,13653.139918309993,11.097374490003858,52968.41823264 2025-11-06,10:01:22.000,310,11146078,111885,0,1762423281,13652.924356390002,13.035885240002244,52968.73265304001 2025-11-06,10:01:23.000,310,11146029,111765,0,1762423282,13653.57777846,14.607841230004851,52969.026112080006 2025-11-06,10:01:24.000,310,11146003,111725,0,1762423283,13654.965458319995,15.24931206000474,52969.24969992 2025-11-06,10:01:25.000,310,11146019,111805,0,1762423284,13656.595645339992,15.552424649999011,52969.60604304 2025-11-06,10:01:26.000,310,11146029,111685,0,1762423285,13658.35382225,15.517179000002216,52970.00430888001 2025-11-06,10:01:27.000,310,11146065,111725,0,1762423286,13660.367978939998,15.404392919997917,52970.48642016001 2025-11-06,10:01:28.000,310,11146075,111845,0,1762423287,13662.530334449992,15.2563611900041,52970.92660872 2025-11-06,10:01:29.000,310,11146010,111605,0,1762423288,13664.059476820003,14.57259558000078,52971.44365560001 2025-11-06,10:01:30.000,310,11146057,111685,0,1762423289,13664.679217339995,14.311777770002664,52972.05852216 2025-11-06,10:01:31.000,310,11146000,111805,0,1762423290,13665.036241770002,14.473907760002476,52972.70832432001 2025-11-06,10:01:32.000,310,11146016,111565,0,1762423291,13665.548201329999,14.121451259998139,52973.35113936 2025-11-06,10:01:33.000,310,11146020,111565,0,1762423292,13666.120787679996,13.888829970004736,52973.9939544 2025-11-06,10:01:34.000,310,11146020,111525,0,1762423293,13666.349822219992,14.382269070003531,52974.538949760004 2025-11-06,10:01:35.000,310,11146008,111845,0,1762423294,13666.659692479989,15.016690770004061,52975.08394512001 2025-11-06,10:01:36.000,310,11146007,111885,0,1762423295,13667.15144311,14.833413389998896,52975.60797912001 2025-11-06,10:01:37.000,310,11146051,111885,0,1762423296,13667.454577060002,14.128500390004774,52976.20887144001 2025-11-06,10:01:38.000,310,11146009,111725,0,1762423297,13667.569094329992,13.007688720004808,52976.87264784 2025-11-06,10:01:39.000,310,11146004,111765,0,1762423298,13667.791392559993,12.655232220000471,52977.41065608001 2025-11-06,10:01:40.000,310,11146015,111565,0,1762423299,13668.10799913,13.282604790001642,52977.85084464 2025-11-06,10:01:41.000,310,11146057,111845,0,1762423300,13668.929828949993,14.361121679998178,52978.23513624 2025-11-06,10:01:42.000,310,11146083,111725,0,1762423301,13669.913330210002,15.474884219998785,52978.71724752 2025-11-06,10:01:43.000,310,11146071,111565,0,1762423302,13670.60043382999,15.164722499997879,52979.17839744001 2025-11-06,10:01:44.000,310,11146054,111485,0,1762423303,13670.72842372,13.811289540004509,52979.583650399996 2025-11-06,10:01:45.000,310,11146051,111765,0,1762423304,13670.613906449995,12.006712260001223,52980.05877456 2025-11-06,10:01:46.000,310,11146007,111645,0,1762423305,13669.953748070002,10.610984520004422,52980.54088584 2025-11-06,10:01:47.000,310,11146031,111685,0,1762423306,13668.013690789994,11.534420550000505,52980.89024184 2025-11-06,10:01:48.000,310,11146076,111725,0,1762423307,13665.56167394999,14.036861699998553,52980.981074400006 2025-11-06,10:01:49.000,310,11146021,111845,0,1762423308,13664.537754829995,15.531277260000934,52980.93915168 2025-11-06,10:01:50.000,310,11146090,111645,0,1762423309,13664.44344648999,16.038814619998448,52980.85530624001 2025-11-06,10:01:51.000,310,11146056,111765,0,1762423310,13664.497336969995,16.927004999997735,52980.77844792 2025-11-06,10:01:52.000,310,11145991,111805,0,1762423311,13664.659008409995,17.420444100003806,52980.862293360005 2025-11-06,10:01:53.000,310,11146025,111845,0,1762423312,13664.74658043999,17.392247579999093,52980.97408728001 2025-11-06,10:01:54.000,310,11146062,112005,0,1762423313,13663.958432170002,16.87061196000286,52981.21863648001 2025-11-06,10:01:55.000,310,11146066,111725,0,1762423314,13662.947985669998,16.109305919999315,52981.44921144 2025-11-06,10:01:56.000,310,11146053,111845,0,1762423315,13661.94427547999,15.700456380000105,52981.74267048001 2025-11-06,10:01:57.000,310,11145975,111645,0,1762423316,13661.492942709992,14.833413389998896,52981.9942068 2025-11-06,10:01:58.000,310,11146056,111845,0,1762423317,13661.149390899991,12.408512670001073,52982.33657568 2025-11-06,10:01:59.000,310,11146025,112005,0,1762423318,13660.206307499997,9.835580220002157,52982.59509912 2025-11-06,10:02:00.000,310,11146035,111205,0,1762423319,13658.919672290001,8.559687690001738,52982.77676424001 2025-11-06,10:02:01.000,310,11146029,111805,0,1762423320,13657.862071620002,9.299846339999931,52982.88157104 2025-11-06,10:02:02.000,310,11145995,111845,0,1762423321,13657.444420399996,10.921146239998052,52982.993364960006 2025-11-06,10:02:03.000,310,11146090,111685,0,1762423322,13657.781235900002,12.810313080000924,52983.23791416 2025-11-06,10:02:04.000,310,11146024,111685,0,1762423323,13658.070897229998,14.995543379998708,52983.45451488 2025-11-06,10:02:05.000,310,11146016,111845,0,1762423324,13657.828390069997,16.687334579997696,52983.713038320006 2025-11-06,10:02:06.000,310,11146006,111605,0,1762423325,13657.04697810999,16.969299780001165,52983.880729200006 2025-11-06,10:02:07.000,310,11146053,111685,0,1762423326,13655.98937743999,16.6520889300009,52983.985536 2025-11-06,10:02:08.000,310,11146068,111805,0,1762423327,13655.073239279991,15.228164669999387,52984.146239760004 2025-11-06,10:02:09.000,310,11146012,111285,0,1762423328,13654.85767736,14.036861699998553,52984.167201120006 2025-11-06,10:02:10.000,310,11146014,111845,0,1762423329,13654.554543409999,13.726699979997647,52984.25104656 2025-11-06,10:02:11.000,310,11146081,111765,0,1762423330,13652.971510559997,14.840462519998255,52984.18117536 2025-11-06,10:02:12.000,310,11146010,111725,0,1762423331,13650.694637779998,16.179797220000182,52984.08335568 2025-11-06,10:02:13.000,310,11146070,111525,0,1762423332,13648.788262049995,17.357001930002298,52983.95060040001 2025-11-06,10:02:14.000,310,11146079,111645,0,1762423333,13647.670034589995,18.893712270000833,52983.92265192001 2025-11-06,10:02:15.000,310,11146104,111605,0,1762423334,13647.003139899993,20.17665393000061,52983.90867768 2025-11-06,10:02:16.000,310,11146044,111805,0,1762423335,13646.794314289997,20.2259978400034,52983.9156648 2025-11-06,10:02:17.000,310,11146024,111645,0,1762423336,13646.706742260001,19.281414420001965,52984.0554072 2025-11-06,10:02:18.000,310,11146027,111525,0,1762423337,13647.057030379998,17.371100190001016,52984.097329920005 2025-11-06,10:02:19.000,310,11146046,111845,0,1762423338,13647.5420447,15.728652900004818,52984.20912384001 2025-11-06,10:02:20.000,310,11146057,111845,0,1762423339,13647.926014370001,14.135549520004133,52984.39078896 2025-11-06,10:02:21.000,310,11146090,111885,0,1762423340,13648.060740569992,12.450807450004504,52984.6143768 2025-11-06,10:02:22.000,310,11146004,111645,0,1762423341,13648.202203079993,10.864753200003179,52984.78905480001 2025-11-06,10:02:23.000,310,11146023,111685,0,1762423342,13647.946223300001,10.702623210003367,52984.886874480006 2025-11-06,10:02:24.000,310,11146082,111645,0,1762423343,13646.929040490002,11.055079710000427,52985.01962976 2025-11-06,10:02:25.000,310,11146068,111885,0,1762423344,13645.588514800002,473.3793198900021,52985.11046232 2025-11-06,10:02:26.000,310,11146049,111485,0,1762423345,13644.194098629996,13.106376540003112,52985.29911456 2025-11-06,10:02:27.000,310,11146017,111645,0,1762423346,13643.048925930001,15.65816160000395,52985.487766800004 2025-11-06,10:02:28.000,310,11146078,111565,0,1762423347,13642.146260389993,18.202897529998154,52985.606547840005 2025-11-06,10:02:29.000,310,11146097,111725,0,1762423348,13641.250331159994,19.225021379999816,52985.78122584 2025-11-06,10:02:30.000,310,11146035,111445,0,1762423349,13639.586462589992,19.506986580003286,52985.893019760006 2025-11-06,10:02:31.000,310,11146077,111565,0,1762423350,13637.612723759994,19.866492209999706,52986.0467364 2025-11-06,10:02:32.000,310,11146001,111525,0,1762423351,13636.049899839993,20.41632435000065,52986.12359472 2025-11-06,10:02:33.000,310,11146101,111845,0,1762423352,13635.34258728999,20.331734790001065,52986.09564624 2025-11-06,10:02:34.000,310,11146078,111645,0,1762423353,13634.931672379993,19.217972250000457,52985.92096824 2025-11-06,10:02:35.000,310,11146028,111445,0,1762423354,13635.50425872999,16.729629360001127,52985.66943192001 2025-11-06,10:02:36.000,310,11146066,111525,0,1762423355,13636.85152073,14.819315130000177,52985.37597288 2025-11-06,10:02:37.000,310,11146064,111485,0,1762423356,13638.225727969992,13.374243480000587,52985.13142368 2025-11-06,10:02:38.000,310,11146074,111605,0,1762423357,13639.445000079992,11.414585340004123,52984.99866840001 2025-11-06,10:02:39.000,310,11146073,111725,0,1762423358,13640.212939419995,8.919193319998158,52984.99866840001 2025-11-06,10:02:40.000,310,11146029,111645,0,1762423359,13639.640353069997,7.227402119999169,52985.11046232 2025-11-06,10:02:41.000,310,11145997,111605,0,1762423360,13638.488444059993,7.516416450001998,52985.15937216 2025-11-06,10:02:42.000,310,11146121,111525,0,1762423361,13636.80436655999,9.046077660001174,52985.18033352 2025-11-06,10:02:43.000,310,11146031,111645,0,1762423362,13634.951881309993,10.815409290000389,52985.054565360006 2025-11-06,10:02:44.000,310,11146074,111605,0,1762423363,13633.739345509988,12.147694860002957,52984.83097752001 2025-11-06,10:02:45.000,310,11146011,111605,0,1762423364,13633.739345509988,10.885900590001256,52984.66328664001 2025-11-06,10:02:46.000,310,11146051,111565,0,1762423365,13633.921225879989,8.876898540002003,52984.48860864 2025-11-06,10:02:47.000,310,11146024,111845,0,1762423366,13633.12634129999,7.685595570001169,52984.44668592 2025-11-06,10:02:48.000,310,11146056,111685,0,1762423367,13631.098711990002,8.115592499998456,52984.383801840006 2025-11-06,10:02:49.000,310,11146034,111805,0,1762423368,13628.761212420002,9.010832010004378,52984.146239760004 2025-11-06,10:02:50.000,310,11146053,111445,0,1762423369,13627.01650813,9.476074589998461,52983.999510240006 2025-11-06,10:02:51.000,310,11146043,111685,0,1762423370,13625.521047309994,10.787212770002952,52983.78290952001 2025-11-06,10:02:52.000,310,11146019,111525,0,1762423371,13624.57122759999,12.063105300003372,52983.56630880001 2025-11-06,10:02:53.000,310,11146024,111765,0,1762423372,13624.099685899993,11.8939261800042,52983.356695200004 2025-11-06,10:02:54.000,310,11146095,111645,0,1762423373,13623.567517409996,10.695574080004008,52983.1470816 2025-11-06,10:02:55.000,310,11146050,111485,0,1762423374,13622.866941169988,471.7721182500027,52982.98637784001 2025-11-06,10:02:56.000,310,11146028,111645,0,1762423375,13621.762186329994,10.159840200001781,52982.825674080006 2025-11-06,10:02:57.000,310,11146115,111685,0,1762423376,13620.468814809989,11.069177969999146,52982.66497032 2025-11-06,10:02:58.000,310,11146068,111725,0,1762423377,13618.36034978,12.225235290003184,52982.371511280006 2025-11-06,10:02:59.000,310,11146064,111605,0,1762423378,13615.968959729995,12.958344810002018,52982.05010376 2025-11-06,10:03:00.000,310,11146092,111565,0,1762423379,13613.267699419994,13.917026490002172,52981.6099152 2025-11-06,10:03:01.000,310,11146076,111485,0,1762423380,13611.630776090002,13.599815640001907,52981.16273952 2025-11-06,10:03:02.000,310,11146040,111685,0,1762423381,13611.13902545999,12.591790049998963,52980.79940928 2025-11-06,10:03:03.000,310,11146094,111605,0,1762423382,13610.842627819999,11.03393232000235,52980.39415632 2025-11-06,10:03:04.000,310,11146095,111565,0,1762423383,13610.566439109993,9.024930270003097,52980.10069728 2025-11-06,10:03:05.000,310,11146067,111525,0,1762423384,13610.135315269996,7.304942549999396,52979.77230264 2025-11-06,10:03:06.000,310,11146080,111845,0,1762423385,13608.814998509995,6.769208670004446,52979.618586000004 2025-11-06,10:03:07.000,310,11146012,111805,0,1762423386,13606.32930012,6.8678964900027495,52979.48583072 2025-11-06,10:03:08.000,310,11146067,111725,0,1762423387,13604.699113099989,5.761183080001501,52979.353075440005 2025-11-06,10:03:09.000,310,11146054,111525,0,1762423388,13603.378796339988,4.978729649999877,52979.283204240004 2025-11-06,10:03:10.000,310,11146092,111565,0,1762423389,13601.923753379997,5.063319209999463,52979.185384560005 2025-11-06,10:03:11.000,310,11146055,111525,0,1762423390,13600.030850269999,5.732986560004065,52979.10153912 2025-11-06,10:03:12.000,310,11146011,111605,0,1762423391,13598.569070999998,5.521512660001463,52978.92686112 2025-11-06,10:03:13.000,310,11146095,111605,0,1762423392,13597.95606679,4.6192240200034576,52978.731221760005 2025-11-06,10:03:14.000,310,11146031,111645,0,1762423393,13597.174654829993,4.316111430001911,52978.66833768 2025-11-06,10:03:15.000,310,11146093,111765,0,1762423394,13595.14702551999,5.789379599998938,52978.62641496001 2025-11-06,10:03:16.000,310,11146104,111445,0,1762423395,13592.297566389992,7.333139070004108,52978.55654376001 2025-11-06,10:03:17.000,310,11146073,111845,0,1762423396,13589.427898329996,7.974609900003998,52978.40981424001 2025-11-06,10:03:18.000,310,11146012,111485,0,1762423397,13587.710139279989,7.798381649998191,52978.1862264 2025-11-06,10:03:19.000,310,11146011,111845,0,1762423398,13586.847891599995,7.777234260000114,52977.962638560006 2025-11-06,10:03:20.000,310,11146008,111605,0,1762423399,13586.82094636,7.572809490004147,52977.78796056001 2025-11-06,10:03:21.000,310,11146035,111965,0,1762423400,13587.386796400002,6.282818699997733,52977.65520528 2025-11-06,10:03:22.000,310,11146022,111725,0,1762423401,13586.61212074999,4.4570940300036455,52977.52943712001 2025-11-06,10:03:23.000,310,11146062,111445,0,1762423402,13584.752899189996,3.4631666999994195,52977.31982352 2025-11-06,10:03:24.000,310,11146044,111845,0,1762423403,13582.03816625999,4.1962762199982535,52977.124184160006 2025-11-06,10:03:25.000,310,11146068,111845,0,1762423404,13579.411005359994,5.408726580004441,52976.83072512001 2025-11-06,10:03:26.000,310,11146008,111645,0,1762423405,13578.097424909989,5.070368339998822,52976.600150160004 2025-11-06,10:03:27.000,310,11146041,111685,0,1762423406,13577.396848669996,4.696764450003684,52976.3695752 2025-11-06,10:03:28.000,310,11146011,111645,0,1762423407,13575.67908961999,6.078393930001766,52976.0551548 2025-11-06,10:03:29.000,310,11146008,111605,0,1762423408,13573.813131750001,7.741988610003318,52975.74772152 2025-11-06,10:03:30.000,310,11146044,111685,0,1762423409,13572.587123329991,7.692644700000528,52975.34945568001 2025-11-06,10:03:31.000,310,11146063,111765,0,1762423410,13572.876784660002,5.105613990002894,52974.993112560005 2025-11-06,10:03:32.000,310,11145993,111685,0,1762423411,13573.32138111999,1.8066211500045029,52974.61580808 2025-11-06,10:03:33.000,310,11146030,111565,0,1762423412,13573.112555509993,0.5166303599980893,52974.203568000004 2025-11-06,10:03:34.000,310,11146007,111845,0,1762423413,13572.42545188999,1.235641619998205,52973.819276400005 2025-11-06,10:03:35.000,310,11146028,111845,0,1762423414,13571.873074469993,464.47626870000386,52973.316203760005 2025-11-06,10:03:36.000,310,11146080,111845,0,1762423415,13571.724875649998,3.1952997600019444,52972.83409248001 2025-11-06,10:03:37.000,310,11146022,111885,0,1762423416,13571.657512550002,4.3513570799987065,52972.58255616 2025-11-06,10:03:38.000,310,11146005,111685,0,1762423417,13571.455423250001,6.515439989998413,52972.33101984001 2025-11-06,10:03:39.000,310,11146018,111685,0,1762423418,13571.415005390001,7.2344512499985285,52972.14935472 2025-11-06,10:03:40.000,310,11146101,111685,0,1762423419,13571.940437569989,6.480194340001617,52972.0026252 2025-11-06,10:03:41.000,310,11146114,111765,0,1762423420,13572.499551299996,5.711839169998711,52971.89781840001 2025-11-06,10:03:42.000,310,11146005,111725,0,1762423421,13572.984565619998,5.486267010004667,52971.7930116 2025-11-06,10:03:43.000,310,11146065,111685,0,1762423422,13573.496525179995,5.13381051000033,52971.83493432 2025-11-06,10:03:44.000,310,11146048,111605,0,1762423423,13573.52347041999,5.00692617000459,52971.8628828 2025-11-06,10:03:45.000,310,11146030,111925,0,1762423424,13572.856575730002,6.198229139998148,52971.89083128 2025-11-06,10:03:46.000,310,11146095,111605,0,1762423425,13572.499551299996,7.7560868700020364,52971.91179264 2025-11-06,10:03:47.000,310,11146084,111565,0,1762423426,13572.45239713,8.390508570002567,52971.932754 2025-11-06,10:03:48.000,310,11146111,111605,0,1762423427,13572.095372699994,9.920169780001743,52971.98865096 2025-11-06,10:03:49.000,310,11146084,111685,0,1762423428,13571.603622069997,12.500151360000018,52972.03057368 2025-11-06,10:03:50.000,310,11146081,111645,0,1762423429,13571.542995279997,14.805216870001459,52971.98166384 2025-11-06,10:03:51.000,310,11146073,111565,0,1762423430,13572.18968104,16.215042870004254,52971.86986992001 2025-11-06,10:03:52.000,310,11146011,111725,0,1762423431,13573.819868059996,15.60881769000116,52971.91179264 2025-11-06,10:03:53.000,310,11146014,111845,0,1762423432,13576.143895009991,13.12047480000183,52971.91179264 2025-11-06,10:03:54.000,310,11146083,111405,0,1762423433,13578.454449339995,10.032955859998765,52972.0026252 2025-11-06,10:03:55.000,310,11146029,111845,0,1762423434,13579.633303589995,8.425754219999362,52971.99563808001 2025-11-06,10:03:56.000,310,11146088,111965,0,1762423435,13579.869074440001,8.171985540000605,52972.023586560004 2025-11-06,10:03:57.000,310,11146033,111685,0,1762423436,13580.077900049997,8.171985540000605,52971.99563808001 2025-11-06,10:03:58.000,310,11146080,111725,0,1762423437,13579.5053137,9.377386770000157,52972.01659944001 2025-11-06,10:03:59.000,310,11146011,111685,0,1762423438,13579.52552263,11.908024440002919,52972.07948352 2025-11-06,10:04:00.000,310,11146110,111685,0,1762423439,13580.273253040003,14.093254740000702,52972.14935472 2025-11-06,10:04:01.000,310,11146081,111485,0,1762423440,13581.748504929994,14.544399060003343,52972.36595544 2025-11-06,10:04:02.000,310,11146036,111725,0,1762423441,13583.506681840001,13.98046866000368,52972.62447888 2025-11-06,10:04:03.000,310,11146080,111565,0,1762423442,13584.025377709993,14.079156480001984,52972.90396368001 2025-11-06,10:04:04.000,310,11146116,111325,0,1762423443,13583.755925309997,15.221115540000028,52973.13453864 2025-11-06,10:04:05.000,310,11146021,111605,0,1762423444,13583.506681840001,17.12438064000162,52973.27428104 2025-11-06,10:04:06.000,310,11146064,111605,0,1762423445,13583.904124129993,19.14748094999959,52973.32319088 2025-11-06,10:04:07.000,310,11145987,111765,0,1762423446,13585.244649819993,19.528133970001363,52973.40703632001 2025-11-06,10:04:08.000,310,11146067,111845,0,1762423447,13586.746846949995,17.86453928999981,52973.44895904 2025-11-06,10:04:09.000,310,11146008,111525,0,1762423448,13586.63232967999,17.06093847000011,52973.386074960006 2025-11-06,10:04:10.000,310,11146013,111765,0,1762423449,13586.315723109998,16.89175935000094,52973.16947424001 2025-11-06,10:04:11.000,310,11146004,111485,0,1762423450,13586.376349899998,17.86453928999981,52973.00178336001 2025-11-06,10:04:12.000,310,11146030,111725,0,1762423451,13587.481104739993,18.816171840000607,52972.82710536 2025-11-06,10:04:13.000,310,11146018,111565,0,1762423452,13589.246017959995,18.590599679999286,52972.68736296001 2025-11-06,10:04:14.000,310,11146057,111725,0,1762423453,13590.175628739999,18.928957920004905,52972.62447888 2025-11-06,10:04:15.000,310,11146031,111605,0,1762423454,13590.6202252,19.584527010003512,52972.51967208001 2025-11-06,10:04:16.000,310,11146075,111725,0,1762423455,13591.61719908,19.718460479998612,52972.39390392 2025-11-06,10:04:17.000,310,11146004,111645,0,1762423456,13593.220440860001,19.42944615000306,52972.27512288 2025-11-06,10:04:18.000,310,11146053,111645,0,1762423457,13595.342378509995,18.759778799998458,52972.3170456 2025-11-06,10:04:19.000,310,11146026,111845,0,1762423458,13596.50776013999,18.900761400000192,52972.428839520006 2025-11-06,10:04:20.000,310,11146031,111565,0,1762423459,13597.012983389992,19.01354748000449,52972.5615948 2025-11-06,10:04:21.000,310,11146090,111765,0,1762423460,13597.289172099998,19.20387399000174,52972.63845312001 2025-11-06,10:04:22.000,310,11146014,111565,0,1762423461,13598.205310259997,17.956177979998756,52972.75723416001 2025-11-06,10:04:23.000,310,11146020,111485,0,1762423462,13599.956750859994,15.961274189998221,52972.85505384001 2025-11-06,10:04:24.000,310,11146033,111485,0,1762423463,13602.092161129993,14.206040819997725,52972.9458864 2025-11-06,10:04:25.000,310,11146067,111485,0,1762423464,13603.92443744999,13.219162620000134,52972.93889928 2025-11-06,10:04:26.000,310,11146033,111685,0,1762423465,13604.618277379988,14.39636733000225,52972.96684776 2025-11-06,10:04:27.000,310,11146005,111645,0,1762423466,13604.07263627,17.97732537000411,52972.910950800004 2025-11-06,10:04:28.000,310,11146101,111565,0,1762423467,13603.345114789998,21.68516775000171,52972.89697656 2025-11-06,10:04:29.000,310,11146040,111765,0,1762423468,13603.87054697,23.010404189997644,52972.980822000005 2025-11-06,10:04:30.000,310,11146077,111845,0,1762423469,13605.076346459995,23.214828960000887,52972.931912160006 2025-11-06,10:04:31.000,310,11146026,111845,0,1762423470,13606.787369199992,21.64287296999828,52972.91793792 2025-11-06,10:04:32.000,310,11146040,112005,0,1762423471,13608.92951578,18.724533150001662,52972.85505384001 2025-11-06,10:04:33.000,310,11146104,111125,0,1762423472,13610.229623610001,17.483886269998038,52972.813131120005 2025-11-06,10:04:34.000,310,11146109,111685,0,1762423473,13609.85912655999,18.625845330003358,52972.70832432001 2025-11-06,10:04:35.000,310,11146134,111525,0,1762423474,13608.713953859995,21.847297740001522,52972.73627280001 2025-11-06,10:04:36.000,310,11146085,111485,0,1762423475,13608.437765149989,24.81498147000093,52972.82011824 2025-11-06,10:04:37.000,310,11146073,111445,0,1762423476,13609.333694380002,26.161365300002217,52972.98780912 2025-11-06,10:04:38.000,310,11146081,111925,0,1762423477,13610.492339700002,26.104972260000068,52973.20440984 2025-11-06,10:04:39.000,310,11146124,111725,0,1762423478,13611.711611810002,24.723342780001985,52973.33716512001 2025-11-06,10:04:40.000,310,11146104,111645,0,1762423479,13612.850048200002,22.77778290000424,52973.37908784001 2025-11-06,10:04:41.000,310,11146099,111725,0,1762423480,13612.890466060002,23.08794461999787,52973.434984800006 2025-11-06,10:04:42.000,310,11146082,111685,0,1762423481,13612.21683505999,24.99825884999882,52973.52581736001 2025-11-06,10:04:43.000,310,11146104,111645,0,1762423482,13611.549940370001,27.472503479999432,52973.721456720006 2025-11-06,10:04:44.000,310,11146134,111525,0,1762423483,13611.725084429992,28.81183818000136,52973.938057440006 2025-11-06,10:04:45.000,310,11146068,111485,0,1762423484,13612.311143399995,28.40298864000215,52974.23151648 2025-11-06,10:04:46.000,310,11146124,111725,0,1762423485,13612.735530929996,28.043483009998454,52974.47606568 2025-11-06,10:04:47.000,310,11146088,111605,0,1762423486,13612.695113069996,29.643635519998497,52974.81843456001 2025-11-06,10:04:48.000,310,11146026,111565,0,1762423487,13612.432396979995,31.455261930001143,52975.13984208 2025-11-06,10:04:49.000,310,11146094,111725,0,1762423488,13612.883729749992,31.194444120003027,52975.377404160005 2025-11-06,10:04:50.000,310,11146117,111965,0,1762423489,13614.116474479997,29.43921075000253,52975.496185200005 2025-11-06,10:04:51.000,310,11146116,111805,0,1762423490,13615.430054930002,28.706101230003696,52975.55906928001 2025-11-06,10:04:52.000,310,11146092,111605,0,1762423491,13616.14410379,28.76954339999793,52975.377404160005 2025-11-06,10:04:53.000,310,11146079,111445,0,1762423492,13616.083477,29.49560379000468,52975.23766176 2025-11-06,10:04:54.000,310,11146050,111605,0,1762423493,13616.13736747999,30.4472363399982,52975.10490648001 2025-11-06,10:04:55.000,310,11146140,111565,0,1762423494,13616.487655600002,31.30018107000069,52975.05599664001 2025-11-06,10:04:56.000,310,11146049,111685,0,1762423495,13616.891834199989,32.075585370002955,52975.13285496001 2025-11-06,10:04:57.000,310,11146041,111805,0,1762423496,13617.679982469992,32.81574402000115,52975.47522384 2025-11-06,10:04:58.000,310,11146016,111485,0,1762423497,13618.953145059997,32.81574402000115,52975.8455412 2025-11-06,10:04:59.000,310,11146052,111805,0,1762423498,13619.586358199995,32.710007070003485,52976.22284568 2025-11-06,10:05:00.000,310,11146008,111565,0,1762423499,13620.105054070002,32.39984535000258,52976.621111520006 2025-11-06,10:05:01.000,310,11146090,111605,0,1762423500,13620.866257099995,31.81476756000484,52976.85867360001 2025-11-06,10:05:02.000,310,11146080,111685,0,1762423501,13621.519679169993,30.84198761999869,52977.04033872 2025-11-06,10:05:03.000,310,11146056,111845,0,1762423502,13621.715032159998,29.319375539998873,52977.2080296 2025-11-06,10:05:04.000,310,11146047,111805,0,1762423503,13622.334772679991,28.085777790001885,52977.31283640001 2025-11-06,10:05:05.000,310,11146062,111525,0,1762423504,13622.516653049992,27.634633469999244,52977.438604560004 2025-11-06,10:05:06.000,310,11146117,111885,0,1762423505,13622.415608399991,28.36069385999872,52977.61328256 2025-11-06,10:05:07.000,310,11146025,111685,0,1762423506,13622.779369139993,29.136098160000984,52977.83687040001 2025-11-06,10:05:08.000,310,11146102,111645,0,1762423507,13623.486681689996,28.93167338999774,52978.01853552 2025-11-06,10:05:09.000,310,11146080,111565,0,1762423508,13624.126631139989,28.374792120004713,52978.14430368 2025-11-06,10:05:10.000,310,11146095,111325,0,1762423509,13624.874361549992,27.387913919999846,52978.26308472 2025-11-06,10:05:11.000,310,11146067,111445,0,1762423510,13625.157286569993,27.162341759998526,52978.3259688 2025-11-06,10:05:12.000,310,11146050,111885,0,1762423511,13625.103396090002,27.676928250002675,52978.41680136001 2025-11-06,10:05:13.000,310,11146077,111565,0,1762423512,13624.35566568,29.425112490003812,52978.36789152001 2025-11-06,10:05:14.000,310,11146085,111485,0,1762423513,13623.41931859,31.004117609998502,52978.277058960004 2025-11-06,10:05:15.000,310,11146053,111645,0,1762423514,13622.658115559992,32.082634500002314,52978.277058960004 2025-11-06,10:05:16.000,310,11146040,111485,0,1762423515,13621.640932749993,32.78754750000371,52978.24212336001 2025-11-06,10:05:17.000,310,11146030,111725,0,1762423516,13621.12223688,32.470336650003446,52978.14430368 2025-11-06,10:05:18.000,310,11146032,111845,0,1762423517,13621.519679169993,31.828865820003557,52978.08840672 2025-11-06,10:05:19.000,310,11146016,111565,0,1762423518,13622.408872089996,31.025265000003856,52977.99757416 2025-11-06,10:05:20.000,310,11146035,111725,0,1762423519,13623.304801319995,30.214615050004795,52977.91372872001 2025-11-06,10:05:21.000,310,11146064,111725,0,1762423520,13623.749397779997,30.285106349998387,52978.046484 2025-11-06,10:05:22.000,310,11146033,111725,0,1762423521,13624.382610919994,30.856085880004684,52978.1862264 2025-11-06,10:05:23.000,310,11146001,111725,0,1762423522,13624.126631139989,31.504605840003933,52978.38885288001 2025-11-06,10:05:24.000,310,11146009,111845,0,1762423523,13622.631170319997,32.33640318000107,52978.52859528 2025-11-06,10:05:25.000,310,11146038,111845,0,1762423524,13620.83931186,32.836891409999225,52978.612440720004 2025-11-06,10:05:26.000,310,11146039,111645,0,1762423525,13619.75476594999,31.913455380003143,52978.61942784 2025-11-06,10:05:27.000,310,11146057,111645,0,1762423526,13619.545940339995,30.771496319997823,52978.54256952 2025-11-06,10:05:28.000,310,11146124,111605,0,1762423527,13619.69413915999,30.595268069999292,52978.45173696 2025-11-06,10:05:29.000,310,11146033,111805,0,1762423528,13619.73455701999,31.1169036900028,52978.49365968 2025-11-06,10:05:30.000,310,11146038,111565,0,1762423529,13619.646984989995,31.65263756999775,52978.54955664 2025-11-06,10:05:31.000,310,11145992,111565,0,1762423530,13618.62306587,32.57607360000111,52978.67532480001 2025-11-06,10:05:32.000,310,11146050,111445,0,1762423531,13616.885097889994,33.14000400000077,52978.72423464001 2025-11-06,10:05:33.000,310,11146049,111405,0,1762423532,13615.800551979999,32.75230184999964,52978.60545360001 2025-11-06,10:05:34.000,310,11146000,111845,0,1762423533,13615.800551979999,31.962799289998657,52978.55654376001 2025-11-06,10:05:35.000,310,11146057,111445,0,1762423534,13616.730162759988,31.46936018999986,52978.53558240001 2025-11-06,10:05:36.000,310,11146045,111485,0,1762423535,13617.370112209996,31.913455380003143,52978.62641496001 2025-11-06,10:05:37.000,310,11146092,111805,0,1762423536,13616.420292499992,33.55590266999934,52978.72423464001 2025-11-06,10:05:38.000,310,11146055,111845,0,1762423537,13615.133657289996,34.44409304999863,52978.75218312001 2025-11-06,10:05:39.000,310,11146041,111645,0,1762423538,13614.70253345,33.79557308999938,52978.64737632 2025-11-06,10:05:40.000,310,11146041,112005,0,1762423539,13614.891150129995,32.11788014999911,52978.563530880005 2025-11-06,10:05:41.000,310,11146036,111685,0,1762423540,13615.84096984,29.96789549999812,52978.55654376001 2025-11-06,10:05:42.000,310,11146054,111525,0,1762423541,13616.858152649998,27.958893449998868,52978.577505119996 2025-11-06,10:05:43.000,310,11146040,111845,0,1762423542,13616.959197299999,27.275127840002824,52978.745195999996 2025-11-06,10:05:44.000,310,11146079,111645,0,1762423543,13616.373138329996,28.008237360001658,52978.91987400001 2025-11-06,10:05:45.000,310,11146017,111725,0,1762423544,13615.908332939995,28.156269090002752,52979.080577759996 2025-11-06,10:05:46.000,310,11145998,111685,0,1762423545,13615.349219210002,27.557093039999017,52979.1644232 2025-11-06,10:05:47.000,310,11146038,111805,0,1762423546,13613.981748279992,27.162341759998526,52979.21333304 2025-11-06,10:05:48.000,310,11146041,111765,0,1762423547,13612.621013659991,26.760541349998675,52979.21333304 2025-11-06,10:05:49.000,310,11146122,111805,0,1762423548,13611.947382659993,26.66890265999973,52979.31813984 2025-11-06,10:05:50.000,310,11146005,111845,0,1762423549,13611.657721329997,26.964966120001918,52979.48583072 2025-11-06,10:05:51.000,310,11146043,111645,0,1762423550,13611.792447530002,27.12709611000173,52979.60461176 2025-11-06,10:05:52.000,310,11145999,111525,0,1762423551,13611.570149300002,28.029384749999736,52979.70243144 2025-11-06,10:05:53.000,310,11146037,111685,0,1762423552,13611.08513498,29.50265292000404,52979.91204504 2025-11-06,10:05:54.000,310,11146081,111565,0,1762423553,13610.788737339994,30.877233270002762,52979.953967760004 2025-11-06,10:05:55.000,310,11146027,111725,0,1762423554,13611.00429926,31.48345844999858,52979.96794200001 2025-11-06,10:05:56.000,310,11146100,111405,0,1762423555,13611.509522510001,30.44018720999884,52979.91204504 2025-11-06,10:05:57.000,310,11146096,111525,0,1762423556,13611.846338009993,28.254956910001056,52979.9330064 2025-11-06,10:05:58.000,310,11146116,111685,0,1762423557,13611.442159409991,26.457428760004404,52979.974929120006 2025-11-06,10:05:59.000,310,11145995,111485,0,1762423558,13610.411503980002,25.717270109998935,52979.98191624 2025-11-06,10:06:00.000,310,11146014,111765,0,1762423559,13609.475156889988,25.724319239998295,52979.974929120006 2025-11-06,10:06:01.000,310,11146067,111605,0,1762423560,13608.80152588999,26.48562528000184,52979.953967760004 2025-11-06,10:06:02.000,310,11146113,111685,0,1762423561,13608.107685959993,27.394963049999205,52979.93999352 2025-11-06,10:06:03.000,310,11146056,111565,0,1762423562,13607.932541900002,27.07070306999958,52979.807238240006 2025-11-06,10:06:04.000,310,11146009,111725,0,1762423563,13608.424292529999,25.653827940004703,52979.807238240006 2025-11-06,10:06:05.000,310,11146075,111605,0,1762423564,13609.434739029988,24.46957410000323,52979.751341279996 2025-11-06,10:06:06.000,310,11146080,111845,0,1762423565,13610.296986709996,23.743513710003754,52979.61159888001 2025-11-06,10:06:07.000,310,11146092,111765,0,1762423566,13610.499076009997,23.77171023000119,52979.42993376 2025-11-06,10:06:08.000,310,11146039,111325,0,1762423567,13610.04774324,24.23695281000255,52979.29717848001 2025-11-06,10:06:09.000,310,11146069,111845,0,1762423568,13609.562728919998,24.01138065000123,52979.19237168 2025-11-06,10:06:10.000,310,11146020,111885,0,1762423569,13609.172022940002,23.48974502999772,52979.283204240004 2025-11-06,10:06:11.000,310,11146047,111965,0,1762423570,13608.363665739998,23.384008080000058,52979.32512696001 2025-11-06,10:06:12.000,310,11146087,111605,0,1762423571,13608.006641309992,23.637776759998815,52979.33211408 2025-11-06,10:06:13.000,310,11145973,111525,0,1762423572,13607.811288320001,24.12416672999825,52979.185384560005 2025-11-06,10:06:14.000,310,11146023,111765,0,1762423573,13607.696771049996,24.59645843999897,52979.01070656001 2025-11-06,10:06:15.000,310,11146026,111845,0,1762423574,13607.656353189996,25.111044930003118,52978.850002800005 2025-11-06,10:06:16.000,310,11145993,111685,0,1762423575,13607.723716289991,24.836128859999008,52978.82904144 2025-11-06,10:06:17.000,310,11146083,111845,0,1762423576,13608.255884779988,24.131215860004886,52978.84301568001 2025-11-06,10:06:18.000,310,11146105,111925,0,1762423577,13608.397347289989,23.53203981000115,52979.066603520005 2025-11-06,10:06:19.000,310,11146024,111565,0,1762423578,13607.743925219991,23.905643700003566,52979.31813984 2025-11-06,10:06:20.000,310,11145999,111805,0,1762423579,13606.652643000001,25.541041860000405,52979.42993376 2025-11-06,10:06:21.000,310,11145973,111925,0,1762423580,13606.12721082,26.09087400000135,52979.49281784001 2025-11-06,10:06:22.000,310,11146041,111845,0,1762423581,13606.53138942,24.934816680004587,52979.304165600006 2025-11-06,10:06:23.000,310,11146046,111765,0,1762423582,13607.198284109989,23.123190270001942,52979.05961640001 2025-11-06,10:06:24.000,310,11146016,111925,0,1762423583,13607.48120912999,21.353858640002727,52978.912886879996 2025-11-06,10:06:25.000,310,11146008,111845,0,1762423584,13607.35995554999,20.162555670001893,52978.75917024 2025-11-06,10:06:26.000,310,11146028,111445,0,1762423585,13606.861468609997,19.471740929999214,52978.72423464001 2025-11-06,10:06:27.000,310,11146009,111525,0,1762423586,13606.36971798,19.18272660000366,52978.78711872 2025-11-06,10:06:28.000,310,11146102,111485,0,1762423587,13605.157182179995,20.888616060001368,52978.97577096 2025-11-06,10:06:29.000,310,11146073,111765,0,1762423588,13604.153471990001,22.798930290002318,52979.10852624001 2025-11-06,10:06:30.000,310,11146047,111525,0,1762423589,13603.82339279999,23.701218930000323,52979.27621712001 2025-11-06,10:06:31.000,310,11146048,111765,0,1762423590,13603.547204089999,23.680071540002245,52979.38801104 2025-11-06,10:06:32.000,310,11146023,111845,0,1762423591,13603.264279069997,23.503843290003715,52979.415959519996 2025-11-06,10:06:33.000,310,11146056,111605,0,1762423592,13603.277751690002,23.094993750004505,52979.45788224 2025-11-06,10:06:34.000,310,11146050,111765,0,1762423593,13603.82339279999,22.594505519999075,52979.42294664001 2025-11-06,10:06:35.000,310,11146121,111565,0,1762423594,13604.106317819991,22.09401729000092,52979.415959519996 2025-11-06,10:06:36.000,310,11146068,111605,0,1762423595,13604.07263627,22.185655979999865,52979.42294664001 2025-11-06,10:06:37.000,310,11146070,111845,0,1762423596,13603.6886666,23.073846359999152,52979.49281784001 2025-11-06,10:06:38.000,310,11146046,111605,0,1762423597,13603.385532649998,23.905643700003566,52979.59063752001 2025-11-06,10:06:39.000,310,11145993,111485,0,1762423598,13603.74929339,23.658924150004168,52979.66749584 2025-11-06,10:06:40.000,310,11146080,111805,0,1762423599,13604.315143430002,23.384008080000058,52979.7233928 2025-11-06,10:06:41.000,310,11146125,111765,0,1762423600,13604.166944609991,23.856299790000776,52979.69544432 2025-11-06,10:06:42.000,310,11146103,111645,0,1762423601,13604.301670809997,24.57531105000089,52979.68147008001 2025-11-06,10:06:43.000,310,11146093,111845,0,1762423602,13604.833839299994,25.111044930003118,52979.49281784001 2025-11-06,10:06:44.000,310,11146121,111205,0,1762423603,13605.352535170001,25.660877070004062,52979.36704968 2025-11-06,10:06:45.000,310,11145958,111765,0,1762423604,13605.837549489988,25.830056190003233,52979.27621712001 2025-11-06,10:06:46.000,310,11146086,111685,0,1762423605,13606.194573919995,25.10399580000376,52979.26923 2025-11-06,10:06:47.000,310,11146107,111805,0,1762423606,13605.992484619994,24.45547584000451,52979.29717848001 2025-11-06,10:06:48.000,310,11146051,111805,0,1762423607,13606.14068343999,24.384984540003643,52979.304165600006 2025-11-06,10:06:49.000,310,11146052,111485,0,1762423608,13606.847995989992,24.265149329999986,52979.29717848001 2025-11-06,10:06:50.000,310,11146000,111725,0,1762423609,13608.168312749993,23.969085869997798,52979.25525576001 2025-11-06,10:06:51.000,310,11146109,111845,0,1762423610,13610.00058906999,23.3769589500007,52979.14346184 2025-11-06,10:06:52.000,310,11146031,111445,0,1762423611,13611.853074319988,22.249098150001373,52979.03865504001 2025-11-06,10:06:53.000,310,11146090,111405,0,1762423612,13612.735530929996,21.769757310001296,52979.03865504001 2025-11-06,10:06:54.000,310,11146000,111405,0,1762423613,13612.43913328999,22.220901630003937,52978.912886879996 2025-11-06,10:06:55.000,310,11146046,111845,0,1762423614,13612.27746184999,23.264172870003677,52978.86397704 2025-11-06,10:06:56.000,310,11146007,111685,0,1762423615,13612.38524281,24.659900610000477,52978.8150672 2025-11-06,10:06:57.000,310,11146081,111765,0,1762423616,13612.755739859997,25.294322310001007,52978.78711872 2025-11-06,10:06:58.000,310,11146057,111445,0,1762423617,13613.341798829999,25.56923837999784,52978.91987400001 2025-11-06,10:06:59.000,310,11146022,111565,0,1762423618,13614.971985849996,24.99120971999946,52979.19237168 2025-11-06,10:07:00.000,310,11146023,111845,0,1762423619,13617.026560399994,23.673022410002886,52979.38102392 2025-11-06,10:07:01.000,310,11146009,111765,0,1762423620,13618.764528380001,22.50286683000013,52979.688457200005 2025-11-06,10:07:02.000,310,11146004,111525,0,1762423621,13619.977064179991,22.178606850000506,52979.87710944001 2025-11-06,10:07:03.000,310,11146031,111565,0,1762423622,13620.846048169995,22.242049020002014,52980.17056848 2025-11-06,10:07:04.000,310,11146086,111845,0,1762423623,13621.876703599999,21.727462529997865,52980.56883432001 2025-11-06,10:07:05.000,310,11146055,111605,0,1762423624,13621.97774825,21.720413399998506,52980.86928048 2025-11-06,10:07:06.000,310,11145999,111805,0,1762423625,13621.230017839996,22.48876857000141,52981.06491984 2025-11-06,10:07:07.000,310,11146114,111525,0,1762423626,13620.367770159988,22.94696202000341,52981.23959784001 2025-11-06,10:07:08.000,310,11146058,111565,0,1762423627,13620.657431489999,22.31254032000288,52981.197675120005 2025-11-06,10:07:09.000,310,11146046,111725,0,1762423628,13621.863230979994,20.945009100003517,52981.10684256 2025-11-06,10:07:10.000,310,11146041,111805,0,1762423629,13623.735925159992,19.20387399000174,52981.03697136 2025-11-06,10:07:11.000,310,11146052,111685,0,1762423630,13625.453684209999,17.385198449999734,52981.078894080005 2025-11-06,10:07:12.000,310,11146044,111565,0,1762423631,13625.93869853,16.83536630999879,52981.27453344 2025-11-06,10:07:13.000,310,11145997,111845,0,1762423632,13625.278540149993,17.272412370002712,52981.44921144 2025-11-06,10:07:14.000,310,11146066,111365,0,1762423633,13624.645327009996,18.37912578000396,52981.58895384 2025-11-06,10:07:15.000,310,11146026,111565,0,1762423634,13624.780053210001,19.457642670000496,52981.75664472 2025-11-06,10:07:16.000,310,11146018,111565,0,1762423635,13625.68945505999,20.155506540002534,52981.917348480005 2025-11-06,10:07:17.000,310,11146059,111765,0,1762423636,13626.9962992,20.81107563000114,52982.21779464 2025-11-06,10:07:18.000,310,11146105,111645,0,1762423637,13628.03369094,21.74860992000322,52982.58112488001 2025-11-06,10:07:19.000,310,11146032,111605,0,1762423638,13628.000009389994,23.18663244000345,52982.91650664001 2025-11-06,10:07:20.000,310,11146019,111725,0,1762423639,13627.13102539999,25.336617090004438,52983.19599144 2025-11-06,10:07:21.000,310,11146033,111365,0,1762423640,13626.72684679999,26.196610949999013,52983.34272096 2025-11-06,10:07:22.000,310,11146056,111845,0,1762423641,13626.85483669,26.062677480003913,52983.44054064 2025-11-06,10:07:23.000,310,11146033,111725,0,1762423642,13627.494786139992,25.710220979999576,52983.56630880001 2025-11-06,10:07:24.000,310,11146062,111725,0,1762423643,13628.23578024,25.146290579999913,52983.65015424 2025-11-06,10:07:25.000,310,11146011,111725,0,1762423644,13628.592804669992,25.139241450000554,52983.810858000004 2025-11-06,10:07:26.000,310,11146077,111685,0,1762423645,13629.010455889998,25.385960999999952,52983.929639040005 2025-11-06,10:07:27.000,310,11146055,111765,0,1762423646,13629.865967259997,25.308420569999726,52984.03444584 2025-11-06,10:07:28.000,310,11146096,111565,0,1762423647,13631.347955459998,24.86432538000372,52984.10431704 2025-11-06,10:07:29.000,310,11146033,111565,0,1762423648,13632.580700189988,23.96203673999844,52984.20213672 2025-11-06,10:07:30.000,310,11146096,111485,0,1762423649,13633.773027059993,23.42630286000349,52984.39777608 2025-11-06,10:07:31.000,310,11146068,112005,0,1762423650,13634.945144999998,23.637776759998815,52984.698222240004 2025-11-06,10:07:32.000,310,11146077,111725,0,1762423651,13636.191362349993,23.65187502000481,52984.92181008 2025-11-06,10:07:33.000,310,11146061,111765,0,1762423652,13637.248963019993,23.701218930000323,52985.16635928001 2025-11-06,10:07:34.000,310,11146060,111805,0,1762423653,13637.323062429998,24.145314120003604,52985.320075920004 2025-11-06,10:07:35.000,310,11145984,111565,0,1762423654,13637.141182059997,24.46957410000323,52985.438856960005 2025-11-06,10:07:36.000,310,11146088,111565,0,1762423655,13637.68682317,24.018429780000588,52985.5227024 2025-11-06,10:07:37.000,310,11146078,111645,0,1762423656,13638.697269669989,23.391057209999417,52985.774238720005 2025-11-06,10:07:38.000,310,11146108,111685,0,1762423657,13639.458472699996,23.616629370000737,52986.011800800006 2025-11-06,10:07:39.000,310,11146049,111925,0,1762423658,13639.916541779989,24.095970210000814,52986.24936288001 2025-11-06,10:07:40.000,310,11146021,111845,0,1762423659,13640.724898979992,24.547114530003455,52986.445002240005 2025-11-06,10:07:41.000,310,11146004,111805,0,1762423660,13642.051952050002,25.082848409998405,52986.58474464001 2025-11-06,10:07:42.000,310,11146046,111765,0,1762423661,13643.73602954999,25.583336640003836,52986.63365448001 2025-11-06,10:07:43.000,310,11146049,111925,0,1762423662,13644.753212359989,26.168414430001576,52986.75942264 2025-11-06,10:07:44.000,310,11146042,111565,0,1762423663,13645.13718202999,26.50677266999992,52986.98999760001 2025-11-06,10:07:45.000,310,11145999,111685,0,1762423664,13645.568305870001,26.929720469997847,52987.213585440004 2025-11-06,10:07:46.000,310,11145990,111805,0,1762423665,13646.33624520999,27.55004390999966,52987.51403160001 2025-11-06,10:07:47.000,310,11146028,111885,0,1762423666,13647.211965509989,28.135121700004674,52987.87037472 2025-11-06,10:07:48.000,310,11146072,111645,0,1762423667,13648.687217399995,27.916598670002713,52988.29658904 2025-11-06,10:07:49.000,310,11146045,111485,0,1762423668,13651.017980659999,27.387913919999846,52988.71581624001 2025-11-06,10:07:50.000,310,11146028,111565,0,1762423669,13653.483470119994,26.647755270001653,52989.18395328 2025-11-06,10:07:51.000,310,11146020,111525,0,1762423670,13654.74989639999,26.161365300002217,52989.65209032001 2025-11-06,10:07:52.000,310,11146031,111605,0,1762423671,13654.426553519988,26.154316170002858,52990.21804704 2025-11-06,10:07:53.000,310,11146024,111645,0,1762423672,13653.503679049994,26.02743182999984,52990.74208104 2025-11-06,10:07:54.000,310,11145998,111485,0,1762423673,13653.005192110002,26.527920059997996,52991.11938552 2025-11-06,10:07:55.000,310,11146026,111605,0,1762423674,13653.119709379993,27.620535210000526,52991.41284456 2025-11-06,10:07:56.000,310,11146003,111565,0,1762423675,13653.995429679992,28.21971126000426,52991.62245816 2025-11-06,10:07:57.000,310,11146025,111525,0,1762423676,13655.740133969994,28.438234289998945,52991.88098160001 2025-11-06,10:07:58.000,310,11146066,111605,0,1762423677,13657.25580372,28.945771650003735,52992.2303376 2025-11-06,10:07:59.000,310,11145999,111605,0,1762423678,13657.814917449992,30.165271140002005,52992.67751328 2025-11-06,10:08:00.000,310,11146044,111805,0,1762423679,13657.026769179989,32.52672968999832,52993.16661168 2025-11-06,10:08:01.000,310,11146023,111725,0,1762423680,13655.726661349989,34.76130389999889,52993.6626972 2025-11-06,10:08:02.000,310,11146045,111765,0,1762423681,13655.423527400002,35.141956920000666,52993.93519488001 2025-11-06,10:08:03.000,310,11146022,111925,0,1762423682,13656.407028659996,34.2326191500033,52994.16576984 2025-11-06,10:08:04.000,310,11145981,111685,0,1762423683,13658.084369849988,32.69590881000477,52994.277563760006 2025-11-06,10:08:05.000,310,11146060,111685,0,1762423684,13659.445104469989,31.28608281000197,52994.57800992 2025-11-06,10:08:06.000,310,11146018,111485,0,1762423685,13660.549859309998,30.341499390000536,52994.93435304 2025-11-06,10:08:07.000,310,11146026,111765,0,1762423686,13661.870176069999,30.02428854000027,52995.39550296 2025-11-06,10:08:08.000,310,11146083,111565,0,1762423687,13663.53404464,29.714126819999365,52995.90556272001 2025-11-06,10:08:09.000,310,11146087,111805,0,1762423688,13665.231594759993,28.847083829998155,52996.37369976 2025-11-06,10:08:10.000,310,11146064,111645,0,1762423689,13665.75029063,27.810861719997774,52996.73004288 2025-11-06,10:08:11.000,310,11146095,111725,0,1762423690,13665.170967969992,27.507749130003504,52997.03048904001 2025-11-06,10:08:12.000,310,11146051,111765,0,1762423691,13664.227884569998,27.860205630000564,52997.30298672 2025-11-06,10:08:13.000,310,11146049,111685,0,1762423692,13663.608144049991,28.551020370003243,52997.5405488 2025-11-06,10:08:14.000,310,11146027,111645,0,1762423693,13663.897805380002,29.002164689998608,52997.76413664 2025-11-06,10:08:15.000,310,11146103,111725,0,1762423694,13664.760053059996,28.99511555999925,52997.97375024 2025-11-06,10:08:16.000,310,11146028,111445,0,1762423695,13665.433684059994,28.917575129999022,52998.20432520001 2025-11-06,10:08:17.000,310,11146081,111405,0,1762423696,13666.188150779992,28.86823122000351,52998.51175848001 2025-11-06,10:08:18.000,310,11146041,111645,0,1762423697,13667.340059789996,28.692002969997702,52998.74233344 2025-11-06,10:08:19.000,310,11146042,111645,0,1762423698,13668.36397890999,28.16331822000211,52999.000856880004 2025-11-06,10:08:20.000,310,11146076,111645,0,1762423699,13667.784656249998,28.18446561000019,52999.238418960005 2025-11-06,10:08:21.000,310,11146034,111605,0,1762423700,13666.403712699997,29.079705119998835,52999.43405832 2025-11-06,10:08:22.000,310,11146102,111725,0,1762423701,13665.373057269993,30.292155479997746,52999.53886512 2025-11-06,10:08:23.000,310,11146068,111605,0,1762423702,13665.74355431999,29.890355069997895,52999.55982648 2025-11-06,10:08:24.000,310,11146068,111645,0,1762423703,13667.299641929996,28.438234289998945,52999.622710560005 2025-11-06,10:08:25.000,310,11146049,111805,0,1762423704,13669.071291459994,26.823983520000183,52999.72053024 2025-11-06,10:08:26.000,310,11146085,111645,0,1762423705,13670.68126954999,25.181536230003985,52999.88822112 2025-11-06,10:08:27.000,310,11146097,111325,0,1762423706,13671.73887021999,24.201707159998477,53000.13975744001 2025-11-06,10:08:28.000,310,11146051,111405,0,1762423707,13671.381845789998,24.744490170000063,53000.45417784001 2025-11-06,10:08:29.000,310,11145993,111645,0,1762423708,13669.812285560001,26.43628136999905,53000.77558536 2025-11-06,10:08:30.000,310,11146081,111685,0,1762423709,13668.074317579994,28.22676039000362,53001.05507016001 2025-11-06,10:08:31.000,310,11146102,111565,0,1762423710,13667.12449786999,29.25593337000464,53001.27167088001 2025-11-06,10:08:32.000,310,11146123,111725,0,1762423711,13667.19186097,29.086754249998194,53001.43936176001 2025-11-06,10:08:33.000,310,11146088,111845,0,1762423712,13667.852019349993,28.466430810003658,53001.5232072 2025-11-06,10:08:34.000,310,11145998,111485,0,1762423713,13668.12147174999,28.58626602000004,53001.704872320006 2025-11-06,10:08:35.000,310,11146099,111845,0,1762423714,13667.367005029992,29.38986683999974,53001.94243440001 2025-11-06,10:08:36.000,310,11146093,111605,0,1762423715,13665.85133528,30.771496319997823,53002.19397072 2025-11-06,10:08:37.000,310,11146002,111565,0,1762423716,13664.50407327999,32.04738884999824,53002.4315328 2025-11-06,10:08:38.000,310,11146031,111685,0,1762423717,13664.200939329989,32.301157530004275,53002.58524944001 2025-11-06,10:08:39.000,310,11146084,111645,0,1762423718,13664.557963759995,31.659686700004386,53002.69704336 2025-11-06,10:08:40.000,310,11146029,111685,0,1762423719,13665.265276309998,30.49658025000099,53002.83678576 2025-11-06,10:08:41.000,310,11145994,111525,0,1762423720,13665.932171,29.707077690000006,53002.92063120001 2025-11-06,10:08:42.000,310,11146025,111725,0,1762423721,13666.282459119997,29.707077690000006,53003.0603736 2025-11-06,10:08:43.000,310,11146084,111765,0,1762423722,13665.85133528,30.595268069999292,53003.2699872 2025-11-06,10:08:44.000,310,11146068,111645,0,1762423723,13664.456919109994,31.9205045100025,53003.48658792 2025-11-06,10:08:45.000,310,11146031,111605,0,1762423724,13663.22417437999,32.653614030001336,53003.57043336001 2025-11-06,10:08:46.000,310,11145991,111765,0,1762423725,13662.638115410002,32.442140129998734,53003.493575039996 2025-11-06,10:08:47.000,310,11146047,111645,0,1762423726,13662.139628469995,31.779521910000767,53003.35383264001 2025-11-06,10:08:48.000,310,11146096,111765,0,1762423727,13661.304326029996,31.1169036900028,53003.263000080005 2025-11-06,10:08:49.000,310,11146078,111485,0,1762423728,13660.529650379998,30.856085880004684,53003.22806448 2025-11-06,10:08:50.000,310,11146074,111685,0,1762423729,13659.90990985999,30.729201540001668,53003.27697432 2025-11-06,10:08:51.000,310,11146071,111605,0,1762423730,13659.59330329,30.376745040004607,53003.22806448 2025-11-06,10:08:52.000,310,11146027,111605,0,1762423731,13659.296905649993,29.946748110000044,53003.200116 2025-11-06,10:08:53.000,310,11146058,111725,0,1762423732,13659.391213989999,29.319375539998873,53003.158193279996 2025-11-06,10:08:54.000,310,11146014,111805,0,1762423733,13659.903173549996,29.20658946000185,53003.23505160001 2025-11-06,10:08:55.000,310,11146038,111885,0,1762423734,13660.549859309998,29.65773378000449,53003.33287128001 2025-11-06,10:08:56.000,310,11146039,111845,0,1762423735,13660.80583908999,30.24986070000159,53003.48658792 2025-11-06,10:08:57.000,310,11146091,111605,0,1762423736,13660.469023589998,30.863135010004044,53003.53549776 2025-11-06,10:08:58.000,310,11146019,111725,0,1762423737,13660.347770009997,30.827889359999972,53003.47261368001 2025-11-06,10:08:59.000,310,11146018,111645,0,1762423738,13660.489232519998,30.48953112000163,53003.4097296 2025-11-06,10:09:00.000,310,11146015,111485,0,1762423739,13660.206307499997,30.07363245000306,53003.3398584 2025-11-06,10:09:01.000,310,11146038,111365,0,1762423740,13659.061134800002,29.62953725999978,53003.214090240006 2025-11-06,10:09:02.000,310,11146079,111525,0,1762423741,13658.050688299998,28.480529070002376,53003.0603736 2025-11-06,10:09:03.000,310,11146014,111765,0,1762423742,13657.55893767,27.042506550002145,53002.9555668 2025-11-06,10:09:04.000,310,11145994,111725,0,1762423743,13657.174968,25.971038789997692,53002.878708480006 2025-11-06,10:09:05.000,310,11146014,111445,0,1762423744,13656.865097739988,25.68202446000214,53002.86473424 2025-11-06,10:09:06.000,310,11146025,111645,0,1762423745,13656.629326889997,26.71824657000252,53002.927618320005 2025-11-06,10:09:07.000,310,11146097,111285,0,1762423746,13656.27230245999,28.480529070002376,53003.03242512 2025-11-06,10:09:08.000,310,11146038,111845,0,1762423747,13655.666034559988,30.24986070000159,53003.193128880004 2025-11-06,10:09:09.000,310,11146017,111325,0,1762423748,13655.201229170001,30.94067544000427,53003.263000080005 2025-11-06,10:09:10.000,310,11146023,111845,0,1762423749,13654.318772559993,30.552973290003138,53003.31889704 2025-11-06,10:09:11.000,310,11146012,111725,0,1762423750,13652.803102810001,29.79871637999895,53003.263000080005 2025-11-06,10:09:12.000,310,11146057,111805,0,1762423751,13651.516467599991,28.558069500002603,53003.10229632 2025-11-06,10:09:13.000,310,11146048,111565,0,1762423752,13650.681165159993,26.697099180004443,53002.86473424 2025-11-06,10:09:14.000,310,11146039,111485,0,1762423753,13649.83912641,24.941865810003947,53002.62717216 2025-11-06,10:09:15.000,310,11146035,111845,0,1762423754,13649.327166850002,23.757611970002472,53002.45249416 2025-11-06,10:09:16.000,310,11146038,111605,0,1762423755,13648.471655479989,23.391057209999417,53002.305764640005 2025-11-06,10:09:17.000,310,11146053,111645,0,1762423756,13647.40058219,23.560236329998588,53002.15903512001 2025-11-06,10:09:18.000,310,11146101,111645,0,1762423757,13646.188046389994,23.81400501000462,53002.089163920005 2025-11-06,10:09:19.000,310,11146046,111485,0,1762423758,13645.009192139994,24.314493240002776,53001.851601840004 2025-11-06,10:09:20.000,310,11146024,111845,0,1762423759,13643.87749205999,25.287273180001648,53001.74679504001 2025-11-06,10:09:21.000,310,11146013,111525,0,1762423760,13643.459840839998,25.879400099998747,53001.64198824 2025-11-06,10:09:22.000,310,11146057,111565,0,1762423761,13643.688875379994,25.202683620002063,53001.516220080004 2025-11-06,10:09:23.000,310,11146102,111685,0,1762423762,13643.78318372,23.7223663199984,53001.467310240005 2025-11-06,10:09:24.000,310,11146087,111805,0,1762423763,13643.89770098999,22.023525990000053,53001.48827160001 2025-11-06,10:09:25.000,310,11146019,111685,0,1762423764,13643.89770098999,21.212876040000992,53001.49525872 2025-11-06,10:09:26.000,310,11146078,111685,0,1762423765,13643.203861059992,21.664020360003633,53001.481284479996 2025-11-06,10:09:27.000,310,11146092,111525,0,1762423766,13641.64103713999,22.573358130000997,53001.537181440006 2025-11-06,10:09:28.000,310,11146076,111725,0,1762423767,13639.687507239993,23.285320260001754,53001.537181440006 2025-11-06,10:09:29.000,310,11146069,111765,0,1762423768,13638.623170259998,23.299418520000472,53001.62102688 2025-11-06,10:09:30.000,310,11146077,111765,0,1762423769,13638.299827379997,22.883519850001903,53001.69788520001 2025-11-06,10:09:31.000,310,11146091,111845,0,1762423770,13638.481707749997,22.834175939999113,53001.7328208 2025-11-06,10:09:32.000,310,11146053,111565,0,1762423771,13638.495180370002,23.221878090000246,53001.83064048 2025-11-06,10:09:33.000,310,11146090,111685,0,1762423772,13637.976484499995,23.736464580004395,53001.9074988 2025-11-06,10:09:34.000,310,11146080,111725,0,1762423773,13636.82457548999,23.95498760999908,53002.00531848 2025-11-06,10:09:35.000,310,11146059,111605,0,1762423774,13635.30216942999,23.7223663199984,53002.09615104 2025-11-06,10:09:36.000,310,11146045,111765,0,1762423775,13634.08963363,23.010404189997644,53002.10313816 2025-11-06,10:09:37.000,310,11146034,111365,0,1762423776,13632.769316869999,23.14433766000002,53002.28480328 2025-11-06,10:09:38.000,310,11146079,111645,0,1762423777,13631.489417969999,23.95498760999908,53002.487429759996 2025-11-06,10:09:39.000,310,11146017,110845,0,1762423778,13630.088265489998,24.892521900001157,53002.66909488 2025-11-06,10:09:40.000,310,11146021,111885,0,1762423779,13628.801630280002,25.794810539999162,53002.822811519996 2025-11-06,10:09:41.000,310,11146118,111685,0,1762423780,13627.811392709998,26.231856600003084,53002.89268272 2025-11-06,10:09:42.000,310,11145996,111565,0,1762423781,13627.380268870002,25.80185966999852,53002.976528160005 2025-11-06,10:09:43.000,310,11146066,111485,0,1762423782,13627.541940310002,24.737441040000704,53003.01146376 2025-11-06,10:09:44.000,310,11146051,111685,0,1762423783,13628.121262969995,23.799906749998627,53003.08133496 2025-11-06,10:09:45.000,310,11146086,111645,0,1762423784,13628.754476109993,22.95401115000277,53003.1302448 2025-11-06,10:09:46.000,310,11146072,111645,0,1762423785,13628.788157659998,22.10811554999964,53003.22806448 2025-11-06,10:09:47.000,310,11146033,111845,0,1762423786,13628.26946178999,20.902714320000086,53003.27697432 2025-11-06,10:09:48.000,310,11146134,111645,0,1762423787,13627.892228429999,19.718460479998612,53003.35383264001 2025-11-06,10:09:49.000,310,11146064,111805,0,1762423788,13628.06737248999,19.069940519999363,53003.52152352001 2025-11-06,10:09:50.000,310,11146072,111765,0,1762423789,13628.363770129996,18.78797532000317,53003.64030456001 2025-11-06,10:09:51.000,310,11146068,111645,0,1762423790,13627.440895660002,19.697313090000534,53003.7940212 2025-11-06,10:09:52.000,310,11146073,111845,0,1762423791,13624.685744869996,22.051722510004765,53004.01062192 2025-11-06,10:09:53.000,310,11146008,111445,0,1762423792,13621.492733929997,24.977111460000742,53004.22722264 2025-11-06,10:09:54.000,310,11146090,111685,0,1762423793,13619.161970669993,27.253980450004747,53004.52068168 2025-11-06,10:09:55.000,310,11146064,111645,0,1762423794,13618.111106309989,27.99413910000294,53004.82811496 2025-11-06,10:09:56.000,310,11146113,111565,0,1762423795,13617.787763430002,27.218734800000675,53004.95388312 2025-11-06,10:09:57.000,310,11146035,111845,0,1762423796,13617.713664019997,25.562189249998482,53005.11458688 2025-11-06,10:09:58.000,310,11146045,111845,0,1762423797,13618.050479519989,23.55318719999923,53005.24035504 2025-11-06,10:09:59.000,310,11146078,111725,0,1762423798,13618.41424025999,21.960083819998545,53005.21240656 2025-11-06,10:10:00.000,310,11146094,111565,0,1762423799,13618.58264801,21.036647790002462,53005.17048384 2025-11-06,10:10:01.000,310,11146013,111485,0,1762423800,13618.41424025999,20.87451780000265,53005.037728560004 2025-11-06,10:10:02.000,310,11146089,111845,0,1762423801,13617.747345570002,21.50893950000318,53004.96087024001 2025-11-06,10:10:03.000,310,11146047,111445,0,1762423802,13617.188231839995,22.192705109999224,53004.870037680004 2025-11-06,10:10:04.000,310,11146081,111685,0,1762423803,13616.938988369999,22.664996819999942,53004.86305056001 2025-11-06,10:10:05.000,310,11146072,111565,0,1762423804,13616.588700250002,23.574334590004582,53004.93292176001 2025-11-06,10:10:06.000,310,11145997,111885,0,1762423805,13616.22493951,24.138264990004245,53005.107599760006 2025-11-06,10:10:07.000,310,11146128,111725,0,1762423806,13616.218203199991,23.616629370000737,53005.21939368001 2025-11-06,10:10:09.000,310,11146053,111725,0,1762423808,13614.769896549995,22.869421590003185,53005.59669816 2025-11-06,10:10:10.000,310,11146040,111725,0,1762423809,13613.267699419994,23.983184130003792,53005.65259512001 2025-11-06,10:10:11.000,310,11146084,111605,0,1762423810,13612.755739859997,25.132192320001195,53005.77137616001 2025-11-06,10:10:12.000,310,11146084,111685,0,1762423811,13612.850048200002,25.985137050003686,53005.8552216 2025-11-06,10:10:13.000,310,11146007,111805,0,1762423812,13612.951092850002,26.104972260000068,53005.81329888 2025-11-06,10:10:14.000,310,11146007,111765,0,1762423813,13612.641222589991,25.830056190003233,53005.82028600001 2025-11-06,10:10:15.000,310,11146025,111485,0,1762423814,13611.475840959996,26.386937460003537,53005.897144320006 2025-11-06,10:10:16.000,310,11146014,111485,0,1762423815,13609.650300949994,28.043483009998454,53006.0997708 2025-11-06,10:10:17.000,310,11146053,111565,0,1762423816,13608.255884779988,30.101828970000497,53006.34432 2025-11-06,10:10:18.000,310,11146017,111845,0,1762423817,13608.51860086999,30.93362631000491,53006.51899800001 2025-11-06,10:10:19.000,310,11146082,111845,0,1762423818,13609.86586287,30.679857629998878,53006.65874040001 2025-11-06,10:10:20.000,310,11146016,111605,0,1762423819,13610.889781989994,30.383794170003966,53006.868354 2025-11-06,10:10:21.000,310,11146057,111645,0,1762423820,13611.18617963,31.166247599998314,53007.12687744 2025-11-06,10:10:22.000,310,11146026,111685,0,1762423821,13611.273751659995,32.9708248800016,53007.41334936 2025-11-06,10:10:23.000,310,11146045,111605,0,1762423822,13611.630776090002,34.2326191500033,53007.72776976 2025-11-06,10:10:24.000,310,11146024,111525,0,1762423823,13611.873283249988,34.64146869000251,53007.9862932 2025-11-06,10:10:25.000,310,11146083,111845,0,1762423824,13611.597094539997,34.14098046000436,53008.32167496 2025-11-06,10:10:26.000,310,11146049,111765,0,1762423825,13610.654011139988,33.33033050999802,53008.57321128001 2025-11-06,10:10:27.000,310,11146002,111565,0,1762423826,13609.724400359999,32.63951577000262,53008.7548764 2025-11-06,10:10:28.000,310,11146097,111565,0,1762423827,13609.037296739996,32.209518839998054,53008.93654152001 2025-11-06,10:10:29.000,310,11146098,111685,0,1762423828,13609.037296739996,31.97689755000465,53009.10423240001 2025-11-06,10:10:30.000,310,11146037,111925,0,1762423829,13609.71766404999,31.5750971400048,53009.181090720005 2025-11-06,10:10:31.000,310,11146093,111885,0,1762423830,13610.546230179993,31.18034586000431,53009.19506496 2025-11-06,10:10:32.000,310,11146061,111685,0,1762423831,13611.051453429995,30.820840230000613,53009.230000560005 2025-11-06,10:10:33.000,310,11146077,111645,0,1762423832,13610.943672469999,30.08773071000178,53009.15314224001 2025-11-06,10:10:34.000,310,11146078,111765,0,1762423833,13610.317195639996,29.643635519998497,53009.24397480001 2025-11-06,10:10:35.000,310,11146008,111685,0,1762423834,13609.643564639999,30.003141150002193,53009.25794904 2025-11-06,10:10:36.000,310,11146106,111725,0,1762423835,13608.94972471,30.799692840002535,53009.348781600005 2025-11-06,10:10:37.000,310,11146119,111845,0,1762423836,13608.90930685,31.659686700004386,53009.348781600005 2025-11-06,10:10:38.000,310,11146066,111525,0,1762423837,13609.313485450002,32.10378189000039,53009.33480736 2025-11-06,10:10:39.000,310,11146009,111765,0,1762423838,13610.12184264999,32.34345231000043,53009.20205208001 2025-11-06,10:10:40.000,310,11146112,111805,0,1762423839,13611.11881652999,31.94870102999994,53009.14615512 2025-11-06,10:10:41.000,310,11146009,111765,0,1762423840,13611.900228489998,31.053461520001292,53008.9994256 2025-11-06,10:10:42.000,310,11146026,111645,0,1762423841,13612.2437803,30.292155479997746,53008.796799120006 2025-11-06,10:10:43.000,310,11146068,111765,0,1762423842,13612.46607853,30.27100808999967,53008.74090216001 2025-11-06,10:10:44.000,310,11146017,111765,0,1762423843,13613.085819049993,30.771496319997823,53008.65006960001 2025-11-06,10:10:45.000,310,11146119,111765,0,1762423844,13613.78639529,31.391819759999635,53008.56622416 2025-11-06,10:10:46.000,310,11146098,111565,0,1762423845,13614.365717949993,31.779521910000767,53008.608146880004 2025-11-06,10:10:47.000,310,11146032,111485,0,1762423846,13614.59475248999,32.019192330000806,53008.65006960001 2025-11-06,10:10:48.000,310,11146090,111565,0,1762423847,13614.86420489,32.06148711000424,53008.71994080001 2025-11-06,10:10:49.000,310,11146066,111605,0,1762423848,13615.241438249992,31.93460277000122,53008.7548764 2025-11-06,10:10:50.000,310,11146038,111845,0,1762423849,13615.187547770001,32.28705926999828,53008.76186352 2025-11-06,10:10:51.000,310,11146046,111565,0,1762423850,13614.588016179994,33.32328137999866,53008.6850052 2025-11-06,10:10:52.000,310,11146019,111845,0,1762423851,13613.44284348,35.09966214000451,53008.65006960001 2025-11-06,10:10:53.000,310,11146080,111805,0,1762423852,13612.668167830001,37.15095896999992,53008.59417264 2025-11-06,10:10:54.000,310,11146015,111645,0,1762423853,13613.40242562,38.13078803999815,53008.48936584 2025-11-06,10:10:55.000,310,11146038,111765,0,1762423854,13614.88441382,37.750135020003654,53008.461417360006 2025-11-06,10:10:56.000,310,11146002,111525,0,1762423855,13616.325984160001,36.868993770003726,53008.48936584 2025-11-06,10:10:57.000,310,11146094,111845,0,1762423856,13617.801236049992,36.1217859899989,53008.67103096001 2025-11-06,10:10:58.000,310,11146063,111765,0,1762423857,13618.804946240001,35.564904719998594,53008.86667032001 2025-11-06,10:10:59.000,310,11146019,111485,0,1762423858,13619.465104619994,35.26884126000368,53009.22301344001 2025-11-06,10:11:00.000,310,11146064,111445,0,1762423859,13619.950118939996,35.11376040000323,53009.67018912 2025-11-06,10:11:01.000,310,11146063,111245,0,1762423860,13620.623749939994,35.07851474999916,53010.03351936 2025-11-06,10:11:02.000,310,11146006,111485,0,1762423861,13621.12223688,35.261792130004324,53010.306017040006 2025-11-06,10:11:03.000,310,11146024,111685,0,1762423862,13621.10202795,35.325234299998556,53010.48768216 2025-11-06,10:11:04.000,310,11146026,111485,0,1762423863,13620.69784935,34.930483019998064,53010.55056624 2025-11-06,10:11:05.000,310,11146042,111725,0,1762423864,13620.293670749998,34.47228957000334,53010.56454048001 2025-11-06,10:11:06.000,310,11146048,111445,0,1762423865,13620.185889790002,34.105734810000286,53010.46672080001 2025-11-06,10:11:07.000,310,11146070,111205,0,1762423866,13620.131999309997,34.331306970001606,53010.536592 2025-11-06,10:11:08.000,310,11146103,111645,0,1762423867,13619.727820709995,35.44506951000221,53010.55755336 2025-11-06,10:11:09.000,310,11145995,111845,0,1762423868,13619.545940339995,37.43997330000275,53010.522617760005 2025-11-06,10:11:10.000,310,11146058,111685,0,1762423869,13619.83560166999,39.43487709000328,53010.54357912001 2025-11-06,10:11:11.000,310,11146037,111725,0,1762423870,13620.65069517999,40.97863656000118,53010.55755336 2025-11-06,10:11:12.000,310,11146064,111485,0,1762423871,13621.135709499991,41.77518825000152,53010.52960488 2025-11-06,10:11:13.000,310,11146017,111725,0,1762423872,13621.310853559997,41.96551475999877,53010.48768216 2025-11-06,10:11:14.000,310,11146035,111965,0,1762423873,13621.647669059988,41.38043697000103,53010.452746560004 2025-11-06,10:11:15.000,310,11146040,111605,0,1762423874,13621.944066699994,40.92224351999903,53010.473707920006 2025-11-06,10:11:16.000,310,11146024,111685,0,1762423875,13622.166364929995,40.583885280000686,53010.44575944001 2025-11-06,10:11:17.000,310,11146101,111845,0,1762423876,13622.429081019996,39.956512709999515,53010.38986248 2025-11-06,10:11:18.000,310,11146104,111845,0,1762423877,13622.509916739997,39.604056210002454,53010.44575944001 2025-11-06,10:11:19.000,310,11146084,111645,0,1762423878,13622.381926850001,39.38553318000049,53010.4317852 2025-11-06,10:11:20.000,310,11146108,111605,0,1762423879,13622.125947069995,39.81553010999778,53010.52960488 2025-11-06,10:11:21.000,310,11146045,111325,0,1762423880,13621.97101193999,41.176012199997786,53010.55755336 2025-11-06,10:11:22.000,310,11145996,111925,0,1762423881,13622.287618509996,42.451904729998205,53010.739218480005 2025-11-06,10:11:23.000,310,11146060,111205,0,1762423882,13623.284592389995,43.43173380000371,53011.01171616 2025-11-06,10:11:24.000,310,11146113,111845,0,1762423883,13624.51733712,43.953369419999945,53011.17940704 2025-11-06,10:11:25.000,310,11146087,111845,0,1762423884,13625.54799254999,44.20008896999934,53011.23530400001 2025-11-06,10:11:26.000,310,11146052,111885,0,1762423885,13626.639274769994,43.90402551000443,53011.312162320006 2025-11-06,10:11:27.000,310,11146057,112045,0,1762423886,13628.040427249995,42.88895079000213,53011.27722672 2025-11-06,10:11:28.000,310,11146043,111845,0,1762423887,13629.46852496999,41.59191087000363,53011.18639416001 2025-11-06,10:11:29.000,310,11146099,111805,0,1762423888,13630.350981579999,40.30896921000385,53011.00472904 2025-11-06,10:11:30.000,310,11146104,111805,0,1762423889,13630.559807189995,39.45602448000136,53010.82306392 2025-11-06,10:11:31.000,310,11146110,111645,0,1762423890,13630.350981579999,39.420778830004565,53010.55755336 2025-11-06,10:11:32.000,310,11146035,111845,0,1762423891,13630.014166079993,39.44192622000264,53010.285055680004 2025-11-06,10:11:33.000,310,11146095,111885,0,1762423892,13629.717768440001,39.096518849997665,53010.019545120005 2025-11-06,10:11:34.000,310,11146064,111685,0,1762423893,13629.38768924999,38.63127627000358,53009.78897016 2025-11-06,10:11:35.000,310,11146071,111845,0,1762423894,13629.151918399999,38.11668977999943,53009.57935656001 2025-11-06,10:11:36.000,310,11146098,111845,0,1762423895,13629.259699359995,37.67259459000343,53009.39070432001 2025-11-06,10:11:37.000,310,11146012,111605,0,1762423896,13629.583042239996,37.58095590000448,53009.348781600005 2025-11-06,10:11:38.000,310,11146061,111245,0,1762423897,13630.50591670999,37.933412400001544,53009.278910400004 2025-11-06,10:11:39.000,310,11146052,111725,0,1762423898,13631.246910809998,38.560784970002715,53009.33480736 2025-11-06,10:11:40.000,310,11146046,111645,0,1762423899,13631.172811399992,39.6604492500046,53009.36974296001 2025-11-06,10:11:41.000,310,11146013,111685,0,1762423900,13630.283618479989,41.2042087200025,53009.446601280004 2025-11-06,10:11:42.000,310,11146156,111845,0,1762423901,13629.26643566999,42.41665908000141,53009.48153688 2025-11-06,10:11:43.000,310,11146079,111845,0,1762423902,13628.518705260001,43.06517904000066,53009.5234596 2025-11-06,10:11:44.000,310,11146008,111645,0,1762423903,13627.912437359999,43.86877986000036,53009.67018912 2025-11-06,10:11:45.000,310,11146083,111365,0,1762423904,13627.434159349992,44.79221589000372,53009.67717624001 2025-11-06,10:11:46.000,310,11146106,111645,0,1762423905,13627.292696839992,45.2574584699978,53009.74006032 2025-11-06,10:11:47.000,310,11146119,111445,0,1762423906,13627.683402819988,45.17991804000485,53009.75403456001 2025-11-06,10:11:48.000,310,11146044,111605,0,1762423907,13628.532177879992,44.37631721999787,53009.75403456001 2025-11-06,10:11:49.000,310,11146077,111685,0,1762423908,13629.542624379996,43.17091598999832,53009.635253520006 2025-11-06,10:11:50.000,310,11146095,111645,0,1762423909,13630.155628589993,41.47207565999997,53009.54442096 2025-11-06,10:11:51.000,310,11145999,111765,0,1762423910,13630.76863279999,39.44192622000264,53009.41865280001 2025-11-06,10:11:52.000,310,11146109,112005,0,1762423911,13631.86665132999,37.22145027000079,53009.11820664 2025-11-06,10:11:53.000,310,11146041,111765,0,1762423912,13632.856888899994,35.149006050000025,53008.894618800005 2025-11-06,10:11:54.000,310,11146011,111405,0,1762423913,13633.618091930002,33.78852396000002,53008.70596656 2025-11-06,10:11:55.000,310,11146081,111845,0,1762423914,13634.23109614,33.26688834000379,53008.52430144 2025-11-06,10:11:56.000,310,11146057,111845,0,1762423915,13634.655483670002,33.14000400000077,53008.46840448 2025-11-06,10:11:57.000,310,11146108,111685,0,1762423916,13634.897990830003,33.37262529000145,53008.391546160005 2025-11-06,10:11:58.000,310,11146005,111765,0,1762423917,13634.776737250002,34.24671741000202,53008.36359768001 2025-11-06,10:11:59.000,310,11146015,111365,0,1762423918,13633.98185266999,35.53670820000116,53008.21686816001 2025-11-06,10:12:00.000,310,11146152,111685,0,1762423919,13632.627854359998,37.60915242000192,53008.13302272 2025-11-06,10:12:01.000,310,11146018,111525,0,1762423920,13631.556781069994,39.76618620000227,53008.04219016 2025-11-06,10:12:02.000,310,11146099,111565,0,1762423921,13631.79255192,40.78126092000457,53007.99328032 2025-11-06,10:12:03.000,310,11146106,111805,0,1762423922,13633.099396059995,40.7460152700005,53007.97930608001 2025-11-06,10:12:04.000,310,11146048,111685,0,1762423923,13634.884518209998,40.16798661000212,53007.9862932 2025-11-06,10:12:05.000,310,11146096,111645,0,1762423924,13636.68984929,39.096518849997665,53007.90244776001 2025-11-06,10:12:06.000,310,11146005,111885,0,1762423925,13637.86870354,37.172106359998,53007.76270536001 2025-11-06,10:12:07.000,310,11146100,111845,0,1762423926,13637.84849461,34.94458128000406,53007.60898872 2025-11-06,10:12:08.000,310,11146022,111485,0,1762423927,13636.777421319995,33.485411369998474,53007.34347816 2025-11-06,10:12:09.000,310,11146083,111845,0,1762423928,13635.58509444999,32.759350979999,53006.97316080001 2025-11-06,10:12:10.000,310,11146049,111725,0,1762423929,13635.012508099993,32.59017185999983,53006.6238048 2025-11-06,10:12:11.000,310,11146027,111565,0,1762423930,13635.32911467,32.886235320002015,53006.26746168 2025-11-06,10:12:12.000,310,11146109,111445,0,1762423931,13636.063372459997,33.302133990000584,53005.98797688001 2025-11-06,10:12:13.000,310,11146107,111685,0,1762423932,13636.91214752,33.32328137999866,53005.827273120005 2025-11-06,10:12:14.000,310,11146090,111845,0,1762423933,13637.78113150999,33.062463570000546,53005.708492080004 2025-11-06,10:12:15.000,310,11146014,111645,0,1762423934,13638.488444059993,33.069512699999905,53005.645608 2025-11-06,10:12:16.000,310,11146022,111725,0,1762423935,13638.724214909998,33.72508178999851,53005.63862088 2025-11-06,10:12:17.000,310,11146082,111805,0,1762423936,13638.434553580002,34.747205640000175,53005.79932464001 2025-11-06,10:12:18.000,310,11146086,111645,0,1762423937,13638.07079284,35.48031515999901,53005.91111856 2025-11-06,10:12:19.000,310,11146072,111885,0,1762423938,13637.65987792999,35.62129776000074,53005.98098976 2025-11-06,10:12:20.000,310,11146039,111925,0,1762423939,13637.222017779997,35.156055179999385,53005.994964000005 2025-11-06,10:12:21.000,310,11146104,111845,0,1762423940,13636.68984929,34.69786173000466,53005.89015720001 2025-11-06,10:12:22.000,310,11146132,111725,0,1762423941,13636.52144153999,34.29606132000481,53005.74342768 2025-11-06,10:12:23.000,310,11146114,111845,0,1762423942,13636.66964036,33.464263980000396,53005.540801200004 2025-11-06,10:12:24.000,310,11146081,111645,0,1762423943,13636.78415762999,32.068536240003596,53005.38708456001 2025-11-06,10:12:25.000,310,11146108,111645,0,1762423944,13636.81110287,30.89133153000148,53005.21240656 2025-11-06,10:12:26.000,310,11146087,111685,0,1762423945,13636.66964036,30.122976359998574,53005.06567704 2025-11-06,10:12:27.000,310,11146051,111725,0,1762423946,13636.676376669995,29.573144220004906,53004.95388312 2025-11-06,10:12:28.000,310,11146084,111725,0,1762423947,13636.84478441999,29.291179020001437,53004.89798616 2025-11-06,10:12:29.000,310,11146079,111685,0,1762423948,13636.8313118,29.291179020001437,53004.75824376 2025-11-06,10:12:30.000,310,11146111,111925,0,1762423949,13636.46081474999,29.150196419999702,53004.68837256 2025-11-06,10:12:31.000,310,11146097,111725,0,1762423950,13635.807392679992,28.790690790003282,53004.52068168 2025-11-06,10:12:32.000,310,11146089,111605,0,1762423951,13634.621802119997,28.959869910002453,53004.37395216 2025-11-06,10:12:33.000,310,11146031,111205,0,1762423952,13633.07245082,29.714126819999365,53004.17132568001 2025-11-06,10:12:34.000,310,11146068,111605,0,1762423953,13631.56351737999,30.997068479999143,53003.97568632001 2025-11-06,10:12:35.000,310,11146050,111605,0,1762423954,13630.196046449993,32.710007070003485,53003.933763600005 2025-11-06,10:12:36.000,310,11146034,111725,0,1762423955,13629.670614269991,34.289012189998175,53003.80100832 2025-11-06,10:12:37.000,310,11146058,111645,0,1762423956,13630.290354789999,35.141956920000666,53003.717162880006 2025-11-06,10:12:38.000,310,11146049,111605,0,1762423957,13632.068740629991,34.7260582500021,53003.61934320001 2025-11-06,10:12:39.000,310,11146135,111485,0,1762423958,13634.460130679996,32.935579230004805,53003.52152352001 2025-11-06,10:12:40.000,310,11146121,111845,0,1762423959,13636.60901357,30.581169810000574,53003.43767808 2025-11-06,10:12:41.000,310,11146034,111685,0,1762423960,13638.454762510002,27.796763459999056,53003.25601296001 2025-11-06,10:12:42.000,310,11146020,111645,0,1762423961,13639.492154250001,25.294322310001007,53003.15120616 2025-11-06,10:12:43.000,310,11146019,112005,0,1762423962,13639.700979859997,23.32056590999855,53003.07434784 2025-11-06,10:12:44.000,310,11146094,111565,0,1762423963,13639.296801259996,22.206803369997942,53002.98351528 2025-11-06,10:12:45.000,310,11146044,111645,0,1762423964,13638.83873217999,21.988280340003257,53002.927618320005 2025-11-06,10:12:46.000,310,11146038,111685,0,1762423965,13638.95998575999,22.079919030002202,53002.85076000001 2025-11-06,10:12:47.000,310,11146006,111645,0,1762423966,13639.276592329996,22.347785969999677,53002.82979864001 2025-11-06,10:12:48.000,310,11146112,111605,0,1762423967,13638.771369079994,23.116141140002583,53002.73896608 2025-11-06,10:12:49.000,310,11146077,111165,0,1762423968,13637.538624349989,24.730391910001345,53002.69704336 2025-11-06,10:12:50.000,310,11146127,111485,0,1762423969,13636.52144153999,26.598411359998863,53002.62717216 2025-11-06,10:12:51.000,310,11146042,111885,0,1762423970,13636.251989139993,28.670855579999625,53002.59922368 2025-11-06,10:12:52.000,310,11146034,111725,0,1762423971,13636.68984929,30.115927229999215,53002.55730096 2025-11-06,10:12:53.000,310,11146065,111645,0,1762423972,13637.329798739993,30.982970220000425,53002.6062108 2025-11-06,10:12:54.000,310,11146082,111645,0,1762423973,13638.097738079996,31.52575323000201,53002.62717216 2025-11-06,10:12:55.000,310,11146102,111485,0,1762423974,13638.744423839998,31.603293660002237,53002.77390168 2025-11-06,10:12:56.000,310,11146092,111765,0,1762423975,13639.478681629997,31.434114540003065,53002.89268272 2025-11-06,10:12:57.000,310,11146094,111965,0,1762423976,13640.711426360001,31.018215870004497,53003.05338648 2025-11-06,10:12:58.000,310,11146098,111805,0,1762423977,13641.923962159992,30.764447189998464,53003.15120616 2025-11-06,10:12:59.000,310,11146073,111565,0,1762423978,13642.489812199994,30.531825899997784,53003.29094856 2025-11-06,10:13:00.000,310,11146033,111565,0,1762423979,13642.833364009995,29.551996829999553,53003.34684552 2025-11-06,10:13:01.000,310,11146120,111885,0,1762423980,13643.163443199992,28.029384749999736,53003.40274248001 2025-11-06,10:13:02.000,310,11146099,111845,0,1762423981,13643.77644740999,26.831032649999543,53003.36780688 2025-11-06,10:13:03.000,310,11146071,111485,0,1762423982,13644.227780180001,26.66890265999973,53003.381781120006 2025-11-06,10:13:04.000,310,11146067,111365,0,1762423983,13644.786893909994,27.07775219999894,53003.34684552 2025-11-06,10:13:05.000,310,11146031,111445,0,1762423984,13645.312326089996,27.451356090001354,53003.36780688 2025-11-06,10:13:06.000,310,11146023,111685,0,1762423985,13645.824285649993,27.846107370001846,53003.35383264001 2025-11-06,10:13:07.000,310,11146078,111805,0,1762423986,13646.693269639996,28.156269090002752,53003.25601296001 2025-11-06,10:13:08.000,310,11146027,111845,0,1762423987,13647.986641160001,28.36069385999872,53003.214090240006 2025-11-06,10:13:09.000,310,11146107,111765,0,1762423988,13649.293485299997,28.600364279998757,53003.158193279996 2025-11-06,10:13:10.000,310,11146049,111845,0,1762423989,13650.378031209992,28.713150360003056,53003.15120616 2025-11-06,10:13:11.000,310,11146020,111845,0,1762423990,13651.21333364999,28.875280350002868,53003.12325768 2025-11-06,10:13:12.000,310,11146111,111645,0,1762423991,13651.947591439988,29.107901640003547,53003.12325768 2025-11-06,10:13:13.000,310,11146049,111725,0,1762423992,13652.675112919991,29.199540330002492,53003.1302448 2025-11-06,10:13:14.000,310,11146132,111725,0,1762423993,13653.368952849989,28.74839600999985,53003.12325768 2025-11-06,10:13:15.000,310,11146092,111565,0,1762423994,13653.941539200001,27.93774606000079,53003.15120616 2025-11-06,10:13:16.000,310,11146092,111725,0,1762423995,13654.426553519988,27.48660173999815,53003.22806448 2025-11-06,10:13:17.000,310,11146102,111805,0,1762423996,13654.884622599995,27.634633469999244,53003.381781120006 2025-11-06,10:13:18.000,310,11146064,111645,0,1762423997,13654.480443999993,28.198563869998907,53003.577420480004 2025-11-06,10:13:20.000,310,11146024,111725,0,1762423999,13653.052346279997,30.059534190004342,53003.83594392001 2025-11-06,10:13:21.000,310,11146030,111565,0,1762424000,13652.978246869992,30.863135010004044,53003.97568632001 2025-11-06,10:13:22.000,310,11146111,111725,0,1762424001,13653.887648719996,30.912478919999558,53004.1084416 2025-11-06,10:13:23.000,310,11146078,111525,0,1762424002,13655.484154190002,30.285106349998387,53004.20626128 2025-11-06,10:13:24.000,310,11146090,111805,0,1762424003,13657.181704309995,29.43921075000253,53004.34600368 2025-11-06,10:13:25.000,310,11146034,111685,0,1762424004,13658.50875737999,28.473479940003017,53004.49972032 2025-11-06,10:13:26.000,310,11146028,111525,0,1762424005,13659.020716940002,27.93774606000079,53004.66042408 2025-11-06,10:13:27.000,310,11146064,111525,0,1762424006,13658.993771699992,28.438234289998945,53004.77920512 2025-11-06,10:13:28.000,310,11146081,111965,0,1762424007,13658.751264539991,29.544947700000193,53004.918947520004 2025-11-06,10:13:29.000,310,11146003,111565,0,1762424008,13658.562647859995,31.06051065000065,53005.12856112001 2025-11-06,10:13:30.000,310,11146030,111965,0,1762424009,13658.663692509996,32.653614030001336,53005.324200480005 2025-11-06,10:13:31.000,310,11146031,111845,0,1762424010,13658.966826459997,33.654590489997645,53005.5757368 2025-11-06,10:13:32.000,310,11146030,111685,0,1762424011,13659.54614911999,34.08458742000221,53005.84124736 2025-11-06,10:13:33.000,310,11146105,111685,0,1762424012,13660.354506319993,34.02819438000006,53005.95304128 2025-11-06,10:13:34.000,310,11146065,111805,0,1762424013,13661.284117099996,33.68983614000172,53006.12073216 2025-11-06,10:13:35.000,310,11146096,111645,0,1762424014,13662.39560825,33.27393747000315,53006.162654880005 2025-11-06,10:13:36.000,310,11146031,111605,0,1762424015,13663.48689046999,32.829842279999866,53006.27444880001 2025-11-06,10:13:37.000,310,11146039,111845,0,1762424016,13664.497336969995,32.36459969999851,53006.26746168 2025-11-06,10:13:38.000,310,11146067,111885,0,1762424017,13665.440420369989,31.7090306099999,53006.20457760001 2025-11-06,10:13:39.000,310,11146042,111525,0,1762424018,13666.464339489998,30.60936632999801,53006.169642 2025-11-06,10:13:40.000,310,11146061,111925,0,1762424019,13667.488258609992,29.051508600001398,53006.169642 2025-11-06,10:13:41.000,310,11146077,111605,0,1762424020,13668.465023559991,27.57824043000437,53006.260474560004 2025-11-06,10:13:42.000,310,11146092,111845,0,1762424021,13669.34074385999,26.513821799999278,53006.37226848001 2025-11-06,10:13:43.000,310,11146089,111445,0,1762424022,13670.317508809989,26.1472670400035,53006.45611392 2025-11-06,10:13:44.000,310,11146098,111645,0,1762424023,13671.402054719998,26.069726610003272,53006.60284344 2025-11-06,10:13:45.000,310,11146081,111885,0,1762424024,13671.994849999995,26.351691809999465,53006.7984828 2025-11-06,10:13:46.000,310,11146049,111605,0,1762424025,13671.651298189994,27.13414524000109,53007.01508352 2025-11-06,10:13:47.000,310,11146032,111565,0,1762424026,13670.82273205999,28.085777790001885,53007.21072288001 2025-11-06,10:13:48.000,310,11146117,111725,0,1762424027,13670.58696121,28.677904709998984,53007.406362240006 2025-11-06,10:13:49.000,310,11146116,111605,0,1762424028,13670.283827259998,29.248884239998006,53007.51815616 2025-11-06,10:13:50.000,310,11146087,111685,0,1762424029,13669.21949027999,30.341499390000536,53007.64392432001 2025-11-06,10:13:51.000,310,11146049,111525,0,1762424030,13667.777919939988,31.34952498000348,53007.68584704 2025-11-06,10:13:52.000,310,11146052,111565,0,1762424031,13666.403712699997,32.49853317000088,53007.720782640004 2025-11-06,10:13:53.000,310,11146093,111525,0,1762424032,13665.487574539999,33.527706150001904,53007.839563680005 2025-11-06,10:13:54.000,310,11146079,111845,0,1762424033,13665.063187009997,34.50048609000078,53007.90244776001 2025-11-06,10:13:55.000,310,11146078,111645,0,1762424034,13665.036241770002,34.965728670002136,53007.93039624001 2025-11-06,10:13:56.000,310,11146012,111685,0,1762424035,13665.66271859999,34.59212477999972,53008.11904848001 2025-11-06,10:13:57.000,310,11146070,111645,0,1762424036,13666.82136391999,33.37262529000145,53008.174945440005 2025-11-06,10:13:58.000,310,11146121,111365,0,1762424037,13668.12820806,31.772472780001408,53008.27975224 2025-11-06,10:13:59.000,310,11146137,111485,0,1762424038,13669.455261129995,30.165271140002005,53008.3007136 2025-11-06,10:14:00.000,310,11146076,111485,0,1762424039,13670.72842372,28.684953839998343,53008.30770072 2025-11-06,10:14:01.000,310,11146053,111565,0,1762424040,13671.7253976,27.521847390002222,53008.293726480006 2025-11-06,10:14:02.000,310,11146078,111525,0,1762424041,13672.560700039998,26.71119744000316,53008.27975224 2025-11-06,10:14:03.000,310,11146083,111685,0,1762424042,13673.052450669995,26.408084850001615,53008.244816640006 2025-11-06,10:14:04.000,310,11146030,111405,0,1762424043,13673.22759473,26.570214840001427,53008.25180376 2025-11-06,10:14:05.000,310,11146070,111765,0,1762424044,13673.24106734999,27.380864790000487,53008.26577800001 2025-11-06,10:14:06.000,310,11146062,111405,0,1762424045,13672.830152439994,28.480529070002376,53008.32866208 2025-11-06,10:14:07.000,310,11146062,111765,0,1762424046,13671.92075058999,29.707077690000006,53008.510327200005 2025-11-06,10:14:08.000,310,11146084,111765,0,1762424047,13671.078711839997,30.616415460004646,53008.62212112001 2025-11-06,10:14:09.000,310,11146039,111685,0,1762424048,13670.54654335,31.271984550003253,53008.73391504 2025-11-06,10:14:10.000,310,11146049,111845,0,1762424049,13670.41855345999,31.666735830003745,53008.7548764 2025-11-06,10:14:11.000,310,11146128,111805,0,1762424050,13670.82946837,31.49050757999794,53008.78282488 2025-11-06,10:14:12.000,310,11146103,111685,0,1762424051,13671.78602439,30.961822830002347,53008.8247476 2025-11-06,10:14:13.000,310,11146106,111845,0,1762424052,13672.870570299994,30.165271140002005,53008.90160592 2025-11-06,10:14:14.000,310,11146063,111405,0,1762424053,13673.793444769988,29.38281771000038,53008.97846424 2025-11-06,10:14:15.000,310,11146026,111405,0,1762424054,13674.392976359995,28.959869910002453,53009.0692968 2025-11-06,10:14:16.000,310,11146038,111685,0,1762424055,13674.830836510002,28.692002969997702,53009.09025816 2025-11-06,10:14:17.000,310,11146045,111805,0,1762424056,13675.282169279999,28.466430810003658,53009.04833544 2025-11-06,10:14:18.000,310,11146028,111365,0,1762424057,13675.773919909996,28.198563869998907,53008.97147712 2025-11-06,10:14:19.000,310,11146065,111365,0,1762424058,13676.171362200002,27.733321290004824,53008.845708960005 2025-11-06,10:14:20.000,310,11146033,111565,0,1762424059,13675.901909799992,27.47955260999879,53008.66404384 2025-11-06,10:14:21.000,310,11146030,111845,0,1762424060,13674.851045440002,27.76856694000162,53008.44744312 2025-11-06,10:14:22.000,310,11146039,111645,0,1762424061,13673.10634115,28.41003777000151,53008.32167496 2025-11-06,10:14:23.000,310,11146065,111685,0,1762424062,13671.031557670001,29.3969159699991,53008.14000984 2025-11-06,10:14:24.000,310,11146066,111845,0,1762424063,13668.875938470002,30.362646779998613,53008.06315152 2025-11-06,10:14:25.000,310,11146065,111685,0,1762424064,13667.313114550001,30.799692840002535,53007.97231896 2025-11-06,10:14:26.000,310,11146042,111765,0,1762424065,13667.02345321999,31.1169036900028,53007.9862932 2025-11-06,10:14:27.000,310,11146030,111845,0,1762424066,13667.286169309991,31.47640931999922,53008.04917728001 2025-11-06,10:14:28.000,310,11146054,111565,0,1762424067,13667.697084220003,31.962799289998657,53008.126035600006 2025-11-06,10:14:29.000,310,11146053,111605,0,1762424068,13667.959800309989,32.57607360000111,53008.13302272 2025-11-06,10:14:30.000,310,11146046,111645,0,1762424069,13668.20230746999,32.81574402000115,53008.20289392 2025-11-06,10:14:31.000,310,11146072,111845,0,1762424070,13668.559331899996,32.56902447000175,53008.23782952001 2025-11-06,10:14:32.000,310,11146065,111845,0,1762424071,13669.044346219998,31.81476756000484,53008.20289392 2025-11-06,10:14:33.000,310,11146058,111725,0,1762424072,13669.5697784,30.644611980002082,53008.14000984 2025-11-06,10:14:34.000,310,11146079,111765,0,1762424073,13670.054792720002,29.262982500004,53008.02821592001 2025-11-06,10:14:35.000,310,11146055,111525,0,1762424074,13670.270354639993,27.93069693000143,53007.958344720006 2025-11-06,10:14:36.000,310,11146041,111725,0,1762424075,13670.49938917999,26.95791699000256,53007.86751216 2025-11-06,10:14:37.000,310,11146053,111485,0,1762424076,13670.553279659995,26.288249639997957,53007.73475688001 2025-11-06,10:14:38.000,310,11146009,111725,0,1762424077,13670.45897131999,26.20366007999837,53007.69283416001 2025-11-06,10:14:39.000,310,11146093,111725,0,1762424078,13670.108683199993,26.859229170004255,53007.65789856 2025-11-06,10:14:40.000,310,11146020,111525,0,1762424079,13669.30032599999,28.381841250004072,53007.67885992 2025-11-06,10:14:41.000,310,11146091,111645,0,1762424080,13668.680585479997,30.03133766999963,53007.68584704 2025-11-06,10:14:42.000,310,11146089,111925,0,1762424081,13668.10126281999,31.906406250003783,53007.790653840006 2025-11-06,10:14:43.000,310,11146103,111845,0,1762424082,13667.926118759999,33.41492007000488,53007.7766796 2025-11-06,10:14:44.000,310,11146097,111565,0,1762424083,13668.235989019995,33.66163962000428,53007.88148640001 2025-11-06,10:14:45.000,310,11146071,111765,0,1762424084,13668.815311680002,32.91443183999945,53007.93039624001 2025-11-06,10:14:46.000,310,11146085,111445,0,1762424085,13669.394634339995,31.850013210001634,53007.95135760001 2025-11-06,10:14:47.000,310,11146063,111485,0,1762424086,13669.886384969992,30.84903674999805,53008.077125760006 2025-11-06,10:14:48.000,310,11146089,111845,0,1762424087,13670.277090949989,30.02428854000027,53008.14699696001 2025-11-06,10:14:49.000,310,11146090,111725,0,1762424088,13670.634115379995,29.199540330002492,53008.14699696001 2025-11-06,10:14:50.000,310,11146113,111525,0,1762424089,13670.70147847999,28.33954647000064,53008.18193256 2025-11-06,10:14:51.000,310,11146116,111885,0,1762424090,13670.64085168999,27.853156500001205,53008.18193256 2025-11-06,10:14:52.000,310,11146096,111965,0,1762424091,13670.533070729995,27.676928250002675,53008.16795832001 2025-11-06,10:14:53.000,310,11146035,111645,0,1762424092,13670.304036189998,27.853156500001205,53008.14699696001 2025-11-06,10:14:54.000,310,11146066,111845,0,1762424093,13670.000902239997,28.071679530003166,53008.02821592001 2025-11-06,10:14:55.000,310,11146067,111645,0,1762424094,13669.36095278999,28.63560993000283,53007.94437048 2025-11-06,10:14:56.000,310,11146043,111485,0,1762424095,13668.235989019995,29.756421600002795,53007.75571824 2025-11-06,10:14:57.000,310,11146076,111605,0,1762424096,13666.646219859998,31.420016280004347,53007.69283416001 2025-11-06,10:14:58.000,310,11146119,111605,0,1762424097,13665.110341179992,33.43606746000296,53007.69283416001 2025-11-06,10:14:59.000,310,11146131,111645,0,1762424098,13663.924750619997,35.53670820000116,53007.6369372 2025-11-06,10:15:00.000,310,11146021,111725,0,1762424099,13663.30501009999,37.341285480004444,53007.65091144 2025-11-06,10:15:01.000,310,11146099,111765,0,1762424100,13663.257855929995,38.1871810800003,53007.68584704 2025-11-06,10:15:02.000,310,11146097,111845,0,1762424101,13663.500363089996,38.34931107000011,53007.65091144 2025-11-06,10:15:03.000,310,11146045,111565,0,1762424102,13663.931486929992,38.13783717000479,53007.671872800005 2025-11-06,10:15:04.000,310,11146069,111765,0,1762424103,13664.55122745,37.651447199998074,53007.72776976 2025-11-06,10:15:05.000,310,11146038,111845,0,1762424104,13664.888042949991,36.883092030002445,53007.80462808 2025-11-06,10:15:06.000,310,11146052,111765,0,1762424105,13664.760053059996,36.248670330001914,53007.88148640001 2025-11-06,10:15:07.000,310,11146011,111965,0,1762424106,13664.187466709998,35.95260686999973,53007.9862932 2025-11-06,10:15:08.000,310,11146060,111645,0,1762424107,13663.40605474999,35.81867340000463,53008.02821592001 2025-11-06,10:15:09.000,310,11146049,111845,0,1762424108,13662.819995780003,35.325234299998556,53008.15398408 2025-11-06,10:15:10.000,310,11146051,111685,0,1762424109,13662.409080869991,34.45819131000462,53008.20289392 2025-11-06,10:15:11.000,310,11146086,111685,0,1762424110,13662.39560825,33.49950963000447,53008.18193256 2025-11-06,10:15:12.000,310,11146059,111485,0,1762424111,13662.2945636,32.702957940004126,53008.13302272 2025-11-06,10:15:13.000,310,11146054,111685,0,1762424112,13661.910593929999,32.01214320000145,53008.105074240004 2025-11-06,10:15:14.000,310,11146067,111645,0,1762424113,13661.351480199992,31.58214627000416,53007.95135760001 2025-11-06,10:15:15.000,310,11146022,111725,0,1762424114,13660.637431339994,31.34247585000412,53007.86751216 2025-11-06,10:15:16.000,310,11146038,111805,0,1762424115,13659.66740269999,31.52575323000201,53007.69982128 2025-11-06,10:15:17.000,310,11146064,111485,0,1762424116,13658.58959309999,32.27296100999956,53007.56706600001 2025-11-06,10:15:18.000,310,11146066,111845,0,1762424117,13657.808181139997,34.13393132999772,53007.44129784 2025-11-06,10:15:19.000,310,11146086,111525,0,1762424118,13657.545465049996,36.25571946000127,53007.29456832 2025-11-06,10:15:20.000,310,11146060,111765,0,1762424119,13657.45115670999,37.84882284000196,53007.24565848 2025-11-06,10:15:21.000,310,11146120,111525,0,1762424120,13657.855335309992,38.532588449998,53007.2526456 2025-11-06,10:15:22.000,310,11146076,111845,0,1762424121,13658.710846679991,38.3986549800029,53007.24565848 2025-11-06,10:15:23.000,310,11146110,111565,0,1762424122,13659.86949199999,37.3835802600006,53007.266619840004 2025-11-06,10:15:24.000,310,11146127,111605,0,1762424123,13660.90688373999,35.790476879999915,53007.30854256001 2025-11-06,10:15:25.000,310,11146040,111525,0,1762424124,13661.331271269992,34.35245435999968,53007.31552968 2025-11-06,10:15:26.000,310,11146022,111485,0,1762424125,13661.317798650001,33.40082180999889,53007.27360696 2025-11-06,10:15:27.000,310,11146066,111525,0,1762424126,13660.80583908999,33.125905740002054,53007.168800160005 2025-11-06,10:15:28.000,310,11146017,111605,0,1762424127,13660.105262849997,33.45016572000168,53007.14085168001 2025-11-06,10:15:29.000,310,11146153,111845,0,1762424128,13659.512467569999,34.155078720003075,53007.098928960004 2025-11-06,10:15:30.000,310,11146069,111565,0,1762424129,13659.101552660002,35.022121710004285,53007.15482592 2025-11-06,10:15:31.000,310,11146103,111805,0,1762424130,13658.933144909992,35.64244514999882,53007.24565848 2025-11-06,10:15:32.000,310,11146107,111725,0,1762424131,13658.59632941,35.99490165000316,53007.406362240006 2025-11-06,10:15:33.000,310,11146125,111525,0,1762424132,13658.070897229998,35.93850861000101,53007.48322056 2025-11-06,10:15:34.000,310,11146073,111925,0,1762424133,13657.55893767,35.261792130004324,53007.49020768 2025-11-06,10:15:35.000,310,11146100,111285,0,1762424134,13656.817943569993,34.31015958000353,53007.53911752 2025-11-06,10:15:36.000,310,11146104,111525,0,1762424135,13656.413764969991,33.464263980000396,53007.49020768 2025-11-06,10:15:37.000,310,11146075,111525,0,1762424136,13656.25209352999,33.04836531000183,53007.42033648 2025-11-06,10:15:38.000,310,11146137,111485,0,1762424137,13656.285775079996,32.78754750000371,53007.24565848 2025-11-06,10:15:39.000,310,11146092,111445,0,1762424138,13656.332929249991,32.611319249997905,53007.18976152001 2025-11-06,10:15:40.000,310,11146080,111725,0,1762424139,13656.265566149996,32.67476141999941,53007.09194184001 2025-11-06,10:15:41.000,310,11146101,111405,0,1762424140,13655.93548696,33.062463570000546,53007.03604488 2025-11-06,10:15:42.000,310,11146089,111605,0,1762424141,13654.965458319995,33.59114832000341,53007.02207064001 2025-11-06,10:15:43.000,310,11146140,111845,0,1762424142,13653.436315949999,34.45114217999799,53006.99412216001 2025-11-06,10:15:44.000,310,11146114,111525,0,1762424143,13651.718556899992,35.1842517000041,53006.98713504 2025-11-06,10:15:45.000,310,11146071,111645,0,1762424144,13649.690927589989,35.88916469999822,53007.03604488 2025-11-06,10:15:46.000,310,11146039,111925,0,1762424145,13647.528572079995,37.02407463000418,53007.11290320001 2025-11-06,10:15:47.000,310,11146074,111525,0,1762424146,13645.959011849998,38.07439500000328,53007.17578728 2025-11-06,10:15:48.000,310,11146059,111565,0,1762424147,13645.521151699992,38.76520973999868,53007.119890320006 2025-11-06,10:15:49.000,310,11146112,111605,0,1762424148,13645.581778489992,39.322091009998985,53007.0779676 2025-11-06,10:15:50.000,310,11146059,111725,0,1762424149,13645.790604100002,39.420778830004565,53007.02207064001 2025-11-06,10:15:51.000,310,11146068,111845,0,1762424150,13645.959011849998,39.00488015999872,53006.91726384 2025-11-06,10:15:52.000,310,11146049,111485,0,1762424151,13646.23520055999,38.25767238000117,53006.7984828 2025-11-06,10:15:53.000,310,11146059,111725,0,1762424152,13646.4642351,37.48931720999826,53006.67271464 2025-11-06,10:15:54.000,310,11146071,111685,0,1762424153,13646.53833450999,36.81260073000158,53006.50502376 2025-11-06,10:15:55.000,310,11146046,111445,0,1762424154,13646.572016059996,36.248670330001914,53006.400216960006 2025-11-06,10:15:56.000,310,11146075,111485,0,1762424155,13646.996403589997,35.6283468900001,53006.2395132 2025-11-06,10:15:57.000,310,11146031,111845,0,1762424156,13647.447736359994,35.2829395200024,53006.043873840004 2025-11-06,10:15:58.000,310,11146005,111645,0,1762424157,13647.750870309996,35.47326602999965,53005.91810568001 2025-11-06,10:15:59.000,310,11146051,111565,0,1762424158,13647.858651269991,36.17112990000169,53005.86220872 2025-11-06,10:16:00.000,310,11146018,111925,0,1762424159,13647.76434293,36.94653420000395,53005.79932464001 2025-11-06,10:16:01.000,310,11146048,111645,0,1762424160,13647.292801229989,37.341285480004444,53005.827273120005 2025-11-06,10:16:02.000,310,11146110,111685,0,1762424161,13646.720214879992,37.40472764999868,53005.93906704001 2025-11-06,10:16:03.000,310,11146057,111645,0,1762424162,13645.945539229993,38.03210021999985,53006.01592536001 2025-11-06,10:16:04.000,310,11146007,111605,0,1762424163,13644.99571951999,38.9907819,53006.15566776001 2025-11-06,10:16:05.000,310,11146048,111765,0,1762424164,13643.527203939993,40.640278320002835,53006.281435920006 2025-11-06,10:16:06.000,310,11146098,111645,0,1762424165,13642.166469319993,42.726820800002315,53006.42117832001 2025-11-06,10:16:07.000,310,11146092,111325,0,1762424166,13641.102132339998,44.74287198000093,53006.51201088 2025-11-06,10:16:08.000,310,11146117,111805,0,1762424167,13640.623854329991,45.913027560003684,53006.58188208 2025-11-06,10:16:09.000,310,11146096,111645,0,1762424168,13640.50933706,45.9623714699992,53006.63079192 2025-11-06,10:16:10.000,310,11146063,111765,0,1762424169,13640.671008500001,44.96139501000289,53006.693676 2025-11-06,10:16:11.000,310,11146100,111605,0,1762424170,13640.953933520002,43.593863790003525,53006.79149568 2025-11-06,10:16:12.000,310,11146129,111725,0,1762424171,13640.926988279993,42.557641680003144,53006.903289600006 2025-11-06,10:16:13.000,310,11146103,111725,0,1762424172,13640.603645399991,42.39551169000333,53006.96617368 2025-11-06,10:16:14.000,310,11146086,111685,0,1762424173,13640.30051144999,42.86075427000469,53006.91726384 2025-11-06,10:16:15.000,310,11146092,111485,0,1762424174,13640.40155609999,43.361242500002845,53006.98014792 2025-11-06,10:16:16.000,310,11146100,111605,0,1762424175,13640.980878759998,43.727797259998624,53007.06399336001 2025-11-06,10:16:17.000,310,11146114,111485,0,1762424176,13641.593882969995,43.88287811999908,53007.13386456 2025-11-06,10:16:18.000,310,11146072,111605,0,1762424177,13641.937434779997,43.83353421000356,53007.20373576 2025-11-06,10:16:19.000,310,11146074,111405,0,1762424178,13641.930698470002,43.55861813999945,53007.31552968 2025-11-06,10:16:20.000,310,11146035,111765,0,1762424179,13642.085633599992,42.88190166000277,53007.336491040005 2025-11-06,10:16:21.000,310,11146108,111685,0,1762424180,13642.483075889999,42.06420258000435,53007.32950392001 2025-11-06,10:16:22.000,310,11146076,111605,0,1762424181,13642.941144969991,41.37338784000167,53007.36443952 2025-11-06,10:16:23.000,310,11146116,111645,0,1762424182,13643.345323569993,40.464050070004305,53007.392388 2025-11-06,10:16:24.000,310,11146093,111685,0,1762424183,13643.392477740003,39.65340011999797,53007.34347816 2025-11-06,10:16:25.000,310,11146094,111885,0,1762424184,13643.129761650001,38.94143799000449,53007.30854256001 2025-11-06,10:16:26.000,310,11146107,111725,0,1762424185,13642.72558305,38.546686710003996,53007.28059408001 2025-11-06,10:16:27.000,310,11146085,111925,0,1762424186,13641.971116330002,38.6453745300023,53007.25963272001 2025-11-06,10:16:28.000,310,11146076,111685,0,1762424187,13641.25706746999,39.11061711000366,53007.266619840004 2025-11-06,10:16:29.000,310,11146050,111485,0,1762424188,13640.940460899998,39.92126706000272,53007.36443952 2025-11-06,10:16:30.000,310,11146039,111685,0,1762424189,13640.576700159996,41.408633489998465,53007.406362240006 2025-11-06,10:16:31.000,310,11146077,111845,0,1762424190,13639.855914989988,43.46697945000051,53007.65789856 2025-11-06,10:16:32.000,310,11146140,111725,0,1762424191,13639.034085169995,45.8284380000041,53007.85353792 2025-11-06,10:16:33.000,310,11146080,111645,0,1762424192,13638.710742289994,47.19596922000346,53008.08411288 2025-11-06,10:16:34.000,310,11146051,111805,0,1762424193,13638.448026199992,47.51318007000373,53008.25879088 2025-11-06,10:16:35.000,310,11146101,111445,0,1762424194,13638.380663099997,47.358099210003274,53008.440456000004 2025-11-06,10:16:36.000,310,11146058,111765,0,1762424195,13638.717478599989,46.60384229999909,53008.580198400006 2025-11-06,10:16:37.000,310,11146086,111805,0,1762424196,13639.458472699996,45.673357140003645,53008.69199232 2025-11-06,10:16:38.000,310,11146054,111885,0,1762424197,13640.495864439996,45.06713196000055,53008.7548764 2025-11-06,10:16:39.000,310,11146022,111725,0,1762424198,13641.68819131,44.460906780004734,53008.7548764 2025-11-06,10:16:40.000,310,11146035,111605,0,1762424199,13642.69863780999,43.727797259998624,53008.796799120006 2025-11-06,10:16:41.000,310,11146057,111805,0,1762424200,13643.129761650001,43.27665294000326,53008.88064456 2025-11-06,10:16:42.000,310,11146040,111645,0,1762424201,13643.190388440002,43.27665294000326,53008.90859304001 2025-11-06,10:16:43.000,310,11146047,111685,0,1762424202,13642.920936039991,43.79828855999949,53008.845708960005 2025-11-06,10:16:44.000,310,11146046,111445,0,1762424203,13642.61780208999,44.580741990001115,53008.8247476 2025-11-06,10:16:45.000,310,11146037,111725,0,1762424204,13642.260777659998,45.1587706499995,53008.69897944001 2025-11-06,10:16:46.000,310,11146047,111845,0,1762424205,13641.782499649991,45.447784980002325,53008.5452628 2025-11-06,10:16:47.000,310,11146072,111485,0,1762424206,13641.102132339998,45.631062360000215,53008.391546160005 2025-11-06,10:16:48.000,310,11146105,111685,0,1762424207,13640.293775139995,45.680406270003004,53008.28673936001 2025-11-06,10:16:49.000,310,11146060,111685,0,1762424208,13639.357428049996,45.43368672000361,53008.18193256 2025-11-06,10:16:50.000,310,11146103,111605,0,1762424209,13638.616433949988,45.24336020999908,53008.20988104 2025-11-06,10:16:51.000,310,11146032,111685,0,1762424210,13638.427817269992,45.1235250000027,53008.14000984 2025-11-06,10:16:52.000,310,11146015,111525,0,1762424211,13638.670324429993,45.07418108999991,53008.13302272 2025-11-06,10:16:53.000,310,11146104,111565,0,1762424212,13639.04082147999,44.764019369999005,53008.18891968 2025-11-06,10:16:54.000,310,11146097,111845,0,1762424213,13639.24964709,44.129597669998475,53008.18891968 2025-11-06,10:16:55.000,310,11146008,111725,0,1762424214,13639.276592329996,43.12157208000281,53008.1609712 2025-11-06,10:16:56.000,310,11146038,111565,0,1762424215,13639.08797565,41.852728680001746,53008.13302272 2025-11-06,10:16:57.000,310,11145966,111565,0,1762424216,13638.892622659994,40.7107696200037,53008.105074240004 2025-11-06,10:16:58.000,310,11146040,111685,0,1762424217,13638.885886349999,39.97766010000487,53008.03520304 2025-11-06,10:16:59.000,310,11146089,111525,0,1762424218,13639.256383399996,39.75208794000355,53007.99328032 2025-11-06,10:17:00.000,310,11146131,111845,0,1762424219,13639.680770929997,39.86487402000057,53007.94437048 2025-11-06,10:17:01.000,310,11146109,111925,0,1762424220,13640.09842214999,39.998807490002946,53007.87449928 2025-11-06,10:17:02.000,310,11146118,111565,0,1762424221,13640.4689192,39.98470923000423,53007.76270536001 2025-11-06,10:17:03.000,310,11146125,111805,0,1762424222,13640.765316839992,39.81553010999778,53007.65091144 2025-11-06,10:17:04.000,310,11146081,111925,0,1762424223,13640.947197209993,39.907168800004,53007.58802736 2025-11-06,10:17:05.000,310,11146130,111765,0,1762424224,13641.176231749989,40.471099200003664,53007.47623344001 2025-11-06,10:17:06.000,310,11146108,111685,0,1762424225,13641.593882969995,41.11961916000291,53007.392388 2025-11-06,10:17:07.000,310,11146052,111685,0,1762424226,13642.193414560003,41.7610899900028,53007.30155544 2025-11-06,10:17:08.000,310,11146123,111645,0,1762424227,13642.71884673999,42.2192834400048,53007.23168424001 2025-11-06,10:17:09.000,310,11146117,111645,0,1762424228,13643.574358109989,42.13469387999794,53007.25963272001 2025-11-06,10:17:10.000,310,11146047,111565,0,1762424229,13644.173889699996,42.212234309998166,53007.385400880004 2025-11-06,10:17:11.000,310,11146104,111765,0,1762424230,13644.416396859997,42.543543420004426,53007.47623344001 2025-11-06,10:17:12.000,310,11146070,111445,0,1762424231,13644.369242690002,42.88895079000213,53007.68584704 2025-11-06,10:17:13.000,310,11146055,111805,0,1762424232,13644.12673553,43.24140728999919,53007.85353792 2025-11-06,10:17:14.000,310,11146066,111605,0,1762424233,13643.95832777999,43.12157208000281,53008.07013864001 2025-11-06,10:17:15.000,310,11146079,111525,0,1762424234,13643.98527302,42.33911865000118,53008.25180376 2025-11-06,10:17:16.000,310,11146093,111685,0,1762424235,13644.140208149991,41.58486174000427,53008.412507520006 2025-11-06,10:17:17.000,310,11146057,111645,0,1762424236,13644.274934349996,41.274700020003365,53008.52430144 2025-11-06,10:17:18.000,310,11146084,111325,0,1762424237,13644.322088519992,41.25355262999801,53008.65705672 2025-11-06,10:17:19.000,310,11146062,111525,0,1762424238,13644.396187929997,41.232405239999935,53008.70596656 2025-11-06,10:17:20.000,310,11146026,111365,0,1762424239,13644.578068299998,40.98568569000054,53008.7548764 2025-11-06,10:17:21.000,310,11146099,111765,0,1762424240,13644.881202249999,40.774211789997935,53008.8247476 2025-11-06,10:17:22.000,310,11146103,111725,0,1762424241,13645.029401069994,40.816506570001366,53008.95750288001 2025-11-06,10:17:23.000,310,11146039,111605,0,1762424242,13644.988983209994,40.872899610003515,53008.97846424 2025-11-06,10:17:24.000,310,11146072,111685,0,1762424243,13645.110236789995,40.816506570001366,53009.02038696 2025-11-06,10:17:25.000,310,11146036,111525,0,1762424244,13645.150654649995,40.90814526000031,53009.05532256001 2025-11-06,10:17:26.000,310,11146063,111805,0,1762424245,13644.968774279994,41.32404392999888,53009.111219520004 2025-11-06,10:17:27.000,310,11146131,111725,0,1762424246,13644.91488379999,41.859777810001106,53009.02038696 2025-11-06,10:17:28.000,310,11146048,111405,0,1762424247,13645.14391834,42.444855599998846,53008.95051576 2025-11-06,10:17:29.000,310,11146127,111605,0,1762424248,13645.34600764,42.508297770000354,53008.845708960005 2025-11-06,10:17:30.000,310,11146115,111805,0,1762424249,13645.575042179997,42.310922130003746,53008.66404384 2025-11-06,10:17:31.000,310,11146106,111845,0,1762424250,13645.918593989998,41.55666521999956,53008.44744312 2025-11-06,10:17:32.000,310,11146100,111765,0,1762424251,13646.861677389992,40.25962530000106,53008.21686816001 2025-11-06,10:17:33.000,310,11146041,111845,0,1762424252,13648.114631049997,38.83570103999955,53007.92340912 2025-11-06,10:17:34.000,310,11146061,111845,0,1762424253,13649.461893049993,37.503415470004256,53007.64392432001 2025-11-06,10:17:35.000,310,11146061,111805,0,1762424254,13650.620538369993,36.53063552999811,53007.434310720004 2025-11-06,10:17:36.000,310,11146080,111845,0,1762424255,13651.42215926,35.93145948000165,53007.18976152001 2025-11-06,10:17:37.000,310,11146044,111845,0,1762424256,13651.954327749998,36.04424555999867,53007.001109280005 2025-11-06,10:17:38.000,310,11146076,112005,0,1762424257,13652.27767063,37.01702550000482,53006.88931536 2025-11-06,10:17:39.000,310,11146030,111725,0,1762424258,13652.722267090001,38.25767238000117,53006.91027672 2025-11-06,10:17:40.000,310,11146094,111885,0,1762424259,13653.214017719998,39.75913707000291,53007.0080964 2025-11-06,10:17:41.000,310,11146148,111645,0,1762424260,13653.187072479988,41.7963356399996,53007.21072288001 2025-11-06,10:17:42.000,310,11146107,111605,0,1762424261,13652.796366499992,43.78419030000077,53007.41334936 2025-11-06,10:17:43.000,310,11146091,111765,0,1762424262,13651.934118819998,45.30680238000059,53007.69283416001 2025-11-06,10:17:44.000,310,11146051,111685,0,1762424263,13651.19986103,46.29368057999818,53007.87449928 2025-11-06,10:17:45.000,310,11146071,111525,0,1762424264,13650.950617559989,46.314827970003535,53007.97930608001 2025-11-06,10:17:46.000,310,11146059,111645,0,1762424265,13651.590567009996,45.454834110001684,53007.937383360004 2025-11-06,10:17:47.000,310,11146068,111525,0,1762424266,13652.688585539996,43.988615070004016,53007.89546064 2025-11-06,10:17:48.000,310,11146111,111485,0,1762424267,13653.55083321999,42.38141343000461,53007.80462808 2025-11-06,10:17:49.000,310,11146119,111605,0,1762424268,13654.258145769993,41.056176990001404,53007.67885992 2025-11-06,10:17:50.000,310,11146058,111525,0,1762424269,13654.69600592,39.92831619000208,53007.48322056 2025-11-06,10:17:51.000,310,11146133,111845,0,1762424270,13655.255119649992,39.01192928999808,53007.28059408001 2025-11-06,10:17:52.000,310,11146134,111485,0,1762424271,13655.94895957999,38.00390370000241,53007.119890320006 2025-11-06,10:17:53.000,310,11146101,111925,0,1762424272,13656.548491169997,37.052271150001616,53006.99412216001 2025-11-06,10:17:54.000,310,11146071,111525,0,1762424273,13656.993087629999,36.38260380000429,53006.81944416 2025-11-06,10:17:55.000,310,11146054,111365,0,1762424274,13656.750580469998,36.67161812999984,53006.72162448 2025-11-06,10:17:56.000,310,11146105,111685,0,1762424275,13655.874860169999,37.743085890004295,53006.68668888001 2025-11-06,10:17:57.000,310,11146043,111725,0,1762424276,13655.01261248999,39.3502875300037,53006.65874040001 2025-11-06,10:17:58.000,310,11146126,111565,0,1762424277,13654.561279719994,41.218306980001216,53006.567907840006 2025-11-06,10:17:59.000,310,11146047,111685,0,1762424278,13654.8172595,42.77616470999783,53006.428165440004 2025-11-06,10:18:00.000,310,11146127,111485,0,1762424279,13655.531308359998,43.939271160001226,53006.31637152 2025-11-06,10:18:01.000,310,11146072,111645,0,1762424280,13656.481128070001,44.25648201000149,53006.14169352 2025-11-06,10:18:02.000,310,11146104,111685,0,1762424281,13657.3770573,43.946320290000585,53006.0298996 2025-11-06,10:18:03.000,310,11146120,111645,0,1762424282,13658.320140699994,43.00878599999851,53005.925092800004 2025-11-06,10:18:04.000,310,11146086,111565,0,1762424283,13659.256487789993,41.78223738000088,53005.82028600001 2025-11-06,10:18:05.000,310,11146091,111845,0,1762424284,13660.125471779997,40.640278320002835,53005.70150496001 2025-11-06,10:18:06.000,310,11146075,111485,0,1762424285,13661.09550042,39.85077576000185,53005.70150496001 2025-11-06,10:18:07.000,310,11146052,111725,0,1762424286,13662.159837399995,39.85782489000121,53005.729453440006 2025-11-06,10:18:08.000,310,11146073,111725,0,1762424287,13663.46668153999,40.48519746000238,53005.84124736 2025-11-06,10:18:09.000,310,11146096,111805,0,1762424288,13664.61185424,41.683549560002575,53005.98098976 2025-11-06,10:18:10.000,310,11146142,111645,0,1762424289,13665.474101919994,42.86780340000405,53006.12073216 2025-11-06,10:18:11.000,310,11146078,111845,0,1762424290,13666.120787679996,43.86877986000036,53006.19759048 2025-11-06,10:18:12.000,310,11146110,112045,0,1762424291,13666.713582959994,44.49615243000153,53006.19060336 2025-11-06,10:18:13.000,310,11146083,111685,0,1762424292,13667.629721119993,44.43271026000002,53006.07182232 2025-11-06,10:18:14.000,310,11146085,111845,0,1762424293,13668.882674779998,43.819435950004845,53005.946054160006 2025-11-06,10:18:15.000,310,11146092,111725,0,1762424294,13670.149101059993,42.92419643999892,53005.81329888 2025-11-06,10:18:16.000,310,11146057,111725,0,1762424295,13671.368373169993,41.859777810001106,53005.67355648 2025-11-06,10:18:17.000,310,11146161,112005,0,1762424296,13672.553963730003,40.7460152700005,53005.46394288001 2025-11-06,10:18:18.000,310,11146047,111565,0,1762424297,13673.712609050002,39.87897227999929,53005.324200480005 2025-11-06,10:18:19.000,310,11146102,111605,0,1762424298,13674.35929480999,39.07537145999959,53005.21240656 2025-11-06,10:18:20.000,310,11146056,111685,0,1762424299,13674.37950373999,38.13078803999815,53005.10061264001 2025-11-06,10:18:21.000,310,11146096,111805,0,1762424300,13673.955116209989,37.052271150001616,53005.02375432 2025-11-06,10:18:22.000,310,11146100,111525,0,1762424301,13673.564410229992,36.39670206000301,53005.058689920006 2025-11-06,10:18:23.000,310,11146068,111885,0,1762424302,13673.517256059997,36.57293031000154,53005.086638400004 2025-11-06,10:18:24.000,310,11146028,111685,0,1762424303,13673.692400120002,37.651447199998074,53005.275290640006 2025-11-06,10:18:25.000,310,11146061,111725,0,1762424304,13673.988797759994,39.16701014999853,53005.33817472 2025-11-06,10:18:26.000,310,11146045,111565,0,1762424305,13674.26498647,40.72486788000242,53005.422020160004 2025-11-06,10:18:27.000,310,11146039,111685,0,1762424306,13674.669165070001,41.873876069999824,53005.43599440001 2025-11-06,10:18:28.000,310,11146084,111685,0,1762424307,13675.080079979998,42.60698558999866,53005.422020160004 2025-11-06,10:18:29.000,310,11146058,111845,0,1762424308,13675.288905589994,42.80436123000254,53005.373110320004 2025-11-06,10:18:30.000,310,11146072,111645,0,1762424309,13675.45731333999,42.48010125000292,53005.17747096001 2025-11-06,10:18:31.000,310,11146032,111845,0,1762424310,13675.46404965,41.902072590004536,53005.0167672 2025-11-06,10:18:32.000,310,11146123,111725,0,1762424311,13675.490994889995,41.21125785000186,53004.75824376 2025-11-06,10:18:33.000,310,11146054,111765,0,1762424312,13675.63919370999,40.70372049000434,53004.56959152 2025-11-06,10:18:34.000,310,11146072,111325,0,1762424313,13676.205043749993,40.471099200003664,53004.415874880004 2025-11-06,10:18:35.000,310,11146046,111925,0,1762424314,13677.249171800002,40.43585354999959,53004.220235520006 2025-11-06,10:18:36.000,310,11146075,111525,0,1762424315,13678.515598079997,40.633229190003476,53004.14337720001 2025-11-06,10:18:37.000,310,11146042,111845,0,1762424316,13679.519308269992,40.95044004000374,53004.02459616001 2025-11-06,10:18:38.000,310,11146044,111525,0,1762424317,13680.307456539995,41.33109305999824,53004.04555752001 2025-11-06,10:18:39.000,310,11146103,111685,0,1762424318,13681.008032780002,41.74699173000408,53004.031583280004 2025-11-06,10:18:40.000,310,11146047,111645,0,1762424319,13681.668191159995,42.30387300000439,53004.031583280004 2025-11-06,10:18:41.000,310,11146074,111485,0,1762424320,13682.281195369993,42.97354035000171,53004.11542872 2025-11-06,10:18:42.000,310,11146070,111805,0,1762424321,13682.67190134999,43.66435509000439,53004.21324840001 2025-11-06,10:18:43.000,310,11146056,111805,0,1762424322,13682.71905552,44.573692860001756,53004.33202944 2025-11-06,10:18:44.000,310,11146120,111445,0,1762424323,13682.530438839989,45.60991497000214,53004.47875896001 2025-11-06,10:18:45.000,310,11146103,111765,0,1762424324,13681.924170940001,46.321877100002894,53004.604527120006 2025-11-06,10:18:46.000,310,11146118,111645,0,1762424325,13681.082132189993,46.441712309999275,53004.7372824 2025-11-06,10:18:47.000,310,11146073,111485,0,1762424326,13680.4826006,46.13155058999837,53004.75824376 2025-11-06,10:18:48.000,310,11146072,111645,0,1762424327,13680.62406311,45.51827628000319,53004.723308160006 2025-11-06,10:18:49.000,310,11146077,111445,0,1762424328,13681.5604102,44.48205417000281,53004.66042408 2025-11-06,10:18:50.000,310,11146058,111525,0,1762424329,13682.8403091,43.45288119000179,53004.66042408 2025-11-06,10:18:51.000,310,11146082,111565,0,1762424330,13683.817074049999,42.508297770000354,53004.6674112 2025-11-06,10:18:52.000,310,11146104,111725,0,1762424331,13684.591749699997,41.465026530000614,53004.653436960005 2025-11-06,10:18:53.000,310,11146070,111685,0,1762424332,13685.23843546,40.73896614000114,53004.59754000001 2025-11-06,10:18:54.000,310,11146077,111565,0,1762424333,13685.588723579996,40.33716573000129,53004.6324756 2025-11-06,10:18:55.000,310,11146027,111685,0,1762424334,13685.683031920002,40.20323225999891,53004.59055288 2025-11-06,10:18:56.000,310,11146054,111285,0,1762424335,13685.581987270001,40.26667443000042,53004.604527120006 2025-11-06,10:18:57.000,310,11146060,111805,0,1762424336,13685.4001069,40.50634485000046,53004.583565760004 2025-11-06,10:18:58.000,310,11146124,111605,0,1762424337,13685.33948011,40.92224351999903,53004.555617280006 2025-11-06,10:18:59.000,310,11146106,111685,0,1762424338,13685.42031583,41.37338784000167,53004.57657864001 2025-11-06,10:19:00.000,310,11146027,111845,0,1762424339,13685.777340259992,41.73289346999809,53004.64644984001 2025-11-06,10:19:01.000,310,11146096,111605,0,1762424340,13686.33645399,42.12059561999922,53004.75824376 2025-11-06,10:19:02.000,310,11146118,111565,0,1762424341,13687.016821299992,42.45895386000484,53004.870037680004 2025-11-06,10:19:03.000,310,11146052,111885,0,1762424342,13687.62982550999,42.846656009998696,53004.96785736 2025-11-06,10:19:04.000,310,11146058,111645,0,1762424343,13688.222620790002,43.10042469000473,53005.121574 2025-11-06,10:19:05.000,310,11146033,111485,0,1762424344,13688.88951547999,43.20616164000239,53005.17747096001 2025-11-06,10:19:06.000,310,11146051,111805,0,1762424345,13689.455365519992,43.06517904000066,53005.23336792 2025-11-06,10:19:07.000,310,11146058,111685,0,1762424346,13689.84607149999,42.97354035000171,53005.24734216001 2025-11-06,10:19:08.000,310,11146078,111725,0,1762424347,13689.99427032,42.98763861000043,53005.28926488 2025-11-06,10:19:09.000,310,11146121,111685,0,1762424348,13690.283931649996,43.192063380003674,53005.28926488 2025-11-06,10:19:10.000,310,11146131,111525,0,1762424349,13690.486020949997,43.354193370003486,53005.28926488 2025-11-06,10:19:11.000,310,11146128,111645,0,1762424350,13690.964298959989,43.24140728999919,53005.254329280004 2025-11-06,10:19:12.000,310,11146091,111525,0,1762424351,13691.21354243,42.93829470000492,53005.19843232001 2025-11-06,10:19:13.000,310,11146106,111765,0,1762424352,13690.997980509994,42.5646908100025,53005.12856112001 2025-11-06,10:19:14.000,310,11146072,111685,0,1762424353,13690.398448920001,42.43780646999949,53005.11458688 2025-11-06,10:19:15.000,310,11146130,111605,0,1762424354,13689.893225669999,42.53649428999779,53005.07266416 2025-11-06,10:19:16.000,310,11146157,111645,0,1762424355,13689.873016739999,42.783213840004464,53004.97484448 2025-11-06,10:19:17.000,310,11146104,111525,0,1762424356,13690.405185229996,43.128621210002166,53004.93292176001 2025-11-06,10:19:18.000,310,11146134,111845,0,1762424357,13691.04513467999,43.84058334000292,53004.95388312 2025-11-06,10:19:19.000,310,11146125,111765,0,1762424358,13691.51667638,44.32697331000236,53005.0167672 2025-11-06,10:19:20.000,310,11146096,111565,0,1762424359,13691.712029369992,44.67942980999942,53005.121574 2025-11-06,10:19:21.000,310,11146141,111925,0,1762424360,13691.604248409996,44.806314150002436,53005.254329280004 2025-11-06,10:19:22.000,310,11146148,111645,0,1762424361,13691.509940069991,44.65828242000134,53005.34516184001 2025-11-06,10:19:23.000,310,11146133,111445,0,1762424362,13691.240487669995,44.48205417000281,53005.442981520006 2025-11-06,10:19:24.000,310,11146186,111805,0,1762424363,13690.923881099989,44.55254547000368,53005.491891360005 2025-11-06,10:19:25.000,310,11146137,111765,0,1762424364,13690.701582870002,45.10942674000398,53005.59669816 2025-11-06,10:19:26.000,310,11146124,111605,0,1762424365,13690.789154899998,45.75794670000323,53005.62464664 2025-11-06,10:19:27.000,310,11146156,111645,0,1762424366,13691.058607299994,46.265484060000745,53005.73644056 2025-11-06,10:19:28.000,310,11146146,111765,0,1762424367,13691.41563173,46.68843185999867,53005.89015720001 2025-11-06,10:19:29.000,310,11146135,111845,0,1762424368,13691.725501989997,46.949249670004065,53006.03688672001 2025-11-06,10:19:30.000,310,11146117,111685,0,1762424369,13691.893909739993,47.17482182999811,53006.232526080006 2025-11-06,10:19:31.000,310,11146123,111685,0,1762424370,13692.156625829994,47.41449224999815,53006.5539336 2025-11-06,10:19:32.000,310,11146137,111605,0,1762424371,13692.62816752999,47.28055878000305,53006.784508560006 2025-11-06,10:19:33.000,310,11146065,111885,0,1762424372,13693.389370559998,46.60384229999909,53006.98713504 2025-11-06,10:19:34.000,310,11146123,111525,0,1762424373,13694.184255139997,45.905978430004325,53007.22469712 2025-11-06,10:19:35.000,310,11146087,111605,0,1762424374,13695.05323913,45.18696717000421,53007.34347816 2025-11-06,10:19:36.000,310,11146068,111685,0,1762424375,13695.800969539989,44.26353114000085,53007.4622592 2025-11-06,10:19:37.000,310,11146113,111845,0,1762424376,13696.259038619995,43.24140728999919,53007.56007888 2025-11-06,10:19:38.000,310,11146091,111645,0,1762424377,13696.622799359997,42.61403471999802,53007.62995008 2025-11-06,10:19:39.000,310,11146091,111685,0,1762424378,13696.770998179993,42.57173994000186,53007.67885992 2025-11-06,10:19:40.000,310,11146125,111685,0,1762424379,13696.319665409996,42.8114103600019,53007.69283416001 2025-11-06,10:19:41.000,310,11146121,111525,0,1762424380,13695.470890349992,43.00173686999915,53007.69982128 2025-11-06,10:19:42.000,310,11146048,111725,0,1762424381,13694.649060529999,43.00173686999915,53007.61597584001 2025-11-06,10:19:43.000,310,11146092,111485,0,1762424382,13694.190991449992,43.02993339000386,53007.574053120006 2025-11-06,10:19:44.000,310,11146134,111845,0,1762424383,13693.961956909996,43.0581299100013,53007.455272080006 2025-11-06,10:19:45.000,310,11146166,111645,0,1762424384,13693.89459381,43.44583206000243,53007.392388 2025-11-06,10:19:46.000,310,11146084,111805,0,1762424385,13693.537569379994,43.960418549999304,53007.30854256001 2025-11-06,10:19:47.000,310,11146091,111645,0,1762424386,13692.998664580002,44.20008896999934,53007.29456832 2025-11-06,10:19:48.000,310,11146082,111685,0,1762424387,13692.015163319993,44.73582285000157,53007.19674864 2025-11-06,10:19:49.000,310,11146118,111605,0,1762424388,13690.694846559993,45.616964100001496,53007.12687744 2025-11-06,10:19:50.000,310,11146100,111685,0,1762424389,13689.401475040002,46.64613708000252,53007.15482592 2025-11-06,10:19:51.000,310,11146144,111645,0,1762424390,13688.579645219994,47.344000950004556,53007.05700624 2025-11-06,10:19:52.000,310,11146056,111645,0,1762424391,13688.276511269993,47.64006440999947,53007.0779676 2025-11-06,10:19:53.000,310,11146124,111605,0,1762424392,13688.168730309997,47.73170309999841,53007.08495472 2025-11-06,10:19:54.000,310,11146037,111685,0,1762424393,13688.128312449997,47.37924660000135,53007.06399336001 2025-11-06,10:19:55.000,310,11146069,111565,0,1762424394,13688.229357099997,46.82941446000041,53007.04303200001 2025-11-06,10:19:56.000,310,11146093,111605,0,1762424395,13688.431446399998,46.13155058999837,53006.99412216001 2025-11-06,10:19:57.000,310,11146016,111645,0,1762424396,13688.80867975999,45.18696717000421,53006.88931536 2025-11-06,10:19:58.000,310,11146155,111565,0,1762424397,13689.489047069997,44.122548539999116,53006.763547200004 2025-11-06,10:19:59.000,310,11146041,111565,0,1762424398,13690.10878758999,43.05108078000194,53006.63079192 2025-11-06,10:20:00.000,310,11146021,111645,0,1762424399,13690.384976299996,42.043055189998995,53006.51201088 2025-11-06,10:20:01.000,310,11146132,111805,0,1762424400,13690.472548329992,41.6624021700045,53006.43515256 2025-11-06,10:20:02.000,310,11146129,111725,0,1762424401,13690.304140579996,42.16289040000265,53006.379255600004 2025-11-06,10:20:03.000,310,11146038,111765,0,1762424402,13689.751763159999,43.495175969997945,53006.44213968001 2025-11-06,10:20:04.000,310,11146115,111565,0,1762424403,13689.206122049996,45.1235250000027,53006.498036640005 2025-11-06,10:20:05.000,310,11146113,111685,0,1762424404,13689.212858359992,46.265484060000745,53006.60983056001 2025-11-06,10:20:06.000,310,11146111,111845,0,1762424405,13689.583355409988,46.69548098999803,53006.763547200004 2025-11-06,10:20:07.000,310,11146114,111845,0,1762424406,13690.02795186999,46.56154752000293,53006.92425096001 2025-11-06,10:20:08.000,310,11146125,111565,0,1762424407,13690.492757259992,46.15974711000308,53007.1827744 2025-11-06,10:20:09.000,310,11146088,111645,0,1762424408,13691.024925749989,45.440735850002966,53007.35745240001 2025-11-06,10:20:10.000,310,11146069,112045,0,1762424409,13691.509940069991,44.88385458000266,53007.602001600004 2025-11-06,10:20:11.000,310,11146134,111725,0,1762424410,13691.765919849997,44.72172459000285,53007.769692480004 2025-11-06,10:20:12.000,310,11146098,111725,0,1762424411,13691.893909739993,44.96844414000225,53008.007254560005 2025-11-06,10:20:13.000,310,11146118,111645,0,1762424412,13691.765919849997,45.13762326000142,53008.09808712001 2025-11-06,10:20:14.000,310,11146101,111765,0,1762424413,13691.442576969996,45.278605860003154,53008.14699696001 2025-11-06,10:20:15.000,310,11146122,111605,0,1762424414,13691.024925749989,45.38434281000082,53008.174945440005 2025-11-06,10:20:16.000,310,11146115,111725,0,1762424415,13690.479284640001,45.807290609998745,53008.19590680001 2025-11-06,10:20:17.000,310,11146077,111525,0,1762424416,13689.940379839994,46.35007362000033,53008.18891968 2025-11-06,10:20:18.000,310,11146123,111685,0,1762424417,13689.340848250002,47.259411389997695,53008.2308424 2025-11-06,10:20:19.000,310,11146055,111685,0,1762424418,13688.84909761999,48.47891088000324,53008.30770072 2025-11-06,10:20:20.000,310,11146116,111765,0,1762424419,13688.741316659994,49.176774749998,53008.39853328 2025-11-06,10:20:21.000,310,11146050,111725,0,1762424420,13688.882779169995,48.85956389999774,53008.53128856001 2025-11-06,10:20:22.000,310,11146068,111845,0,1762424421,13689.132022639991,47.999570040003164,53008.67103096001 2025-11-06,10:20:23.000,310,11146152,111765,0,1762424422,13689.381266110002,47.17482182999811,53008.83872184001 2025-11-06,10:20:24.000,310,11146135,111645,0,1762424423,13689.408211349997,46.15974711000308,53008.97846424 2025-11-06,10:20:25.000,310,11146107,111765,0,1762424424,13689.233067289992,45.2574584699978,53009.111219520004 2025-11-06,10:20:26.000,310,11146053,111845,0,1762424425,13688.84909761999,44.820412410001154,53009.230000560005 2025-11-06,10:20:27.000,310,11146121,111685,0,1762424426,13688.222620790002,44.50320156000089,53009.25794904 2025-11-06,10:20:28.000,310,11146063,111885,0,1762424427,13687.63656182,44.04500810999889,53009.35576872 2025-11-06,10:20:29.000,310,11146110,111525,0,1762424428,13687.124602260003,43.84763247000228,53009.43961416001 2025-11-06,10:20:30.000,310,11146085,111605,0,1762424429,13686.882095100002,44.002713330002734,53009.4535884 2025-11-06,10:20:31.000,310,11146042,111525,0,1762424430,13687.124602260003,44.08730289000232,53009.40467856 2025-11-06,10:20:32.000,310,11146037,111605,0,1762424431,13687.845387429996,43.64320769999904,53009.41166568001 2025-11-06,10:20:33.000,310,11146091,111845,0,1762424432,13688.512282119998,43.0228842600045,53009.36974296001 2025-11-06,10:20:34.000,310,11146100,111645,0,1762424433,13688.95687858,42.37436429999798,53009.22301344001 2025-11-06,10:20:35.000,310,11146077,111725,0,1762424434,13689.455365519992,41.66945130000386,53009.11820664 2025-11-06,10:20:36.000,310,11146034,111645,0,1762424435,13689.960588769995,41.098471770004835,53009.02038696 2025-11-06,10:20:37.000,310,11146080,111685,0,1762424436,13690.465812019997,40.69667135999771,53008.88064456 2025-11-06,10:20:38.000,310,11146098,111885,0,1762424437,13690.654428699992,40.464050070004305,53008.71295368 2025-11-06,10:20:39.000,310,11146104,111685,0,1762424438,13690.816100139993,40.11864269999933,53008.53128856001 2025-11-06,10:20:40.000,310,11146139,111565,0,1762424439,13691.031662059999,39.611105340001814,53008.32167496 2025-11-06,10:20:41.000,310,11146030,111685,0,1762424440,13690.944090029989,39.16701014999853,53008.21686816001 2025-11-06,10:20:42.000,310,11146053,111885,0,1762424441,13690.640956080002,39.018978420004714,53008.04219016 2025-11-06,10:20:43.000,310,11146061,111445,0,1762424442,13690.12899651999,39.1035679800043,53008.02821592001 2025-11-06,10:20:44.000,310,11146101,111685,0,1762424443,13689.455365519992,39.491270129998156,53007.97930608001 2025-11-06,10:20:45.000,310,11146106,111845,0,1762424444,13688.78847082999,40.21028138999827,53008.04917728001 2025-11-06,10:20:46.000,310,11146108,111845,0,1762424445,13688.444919019988,40.872899610003515,53008.18193256 2025-11-06,10:20:47.000,310,11146075,111685,0,1762424446,13688.458391639993,41.465026530000614,53008.25879088 2025-11-06,10:20:48.000,310,11146060,111565,0,1762424447,13688.653744629999,41.88092519999918,53008.3705848 2025-11-06,10:20:49.000,310,11146061,111485,0,1762424448,13688.70763510999,41.95141650000005,53008.37757192 2025-11-06,10:20:50.000,310,11146117,111845,0,1762424449,13688.640272009994,42.06420258000435,53008.36359768001 2025-11-06,10:20:51.000,310,11146045,111725,0,1762424450,13688.66721724999,42.310922130003746,53008.391546160005 2025-11-06,10:20:52.000,310,11146103,111525,0,1762424451,13688.862570239995,42.48010125000292,53008.33564920001 2025-11-06,10:20:53.000,310,11146043,111845,0,1762424452,13689.394738729992,42.59288732999994,53008.3007136 2025-11-06,10:20:54.000,310,11146096,111845,0,1762424453,13689.852807809999,42.65632950000145,53008.21686816001 2025-11-06,10:20:55.000,310,11146111,111485,0,1762424454,13690.243513789996,42.59288732999994,53008.13302272 2025-11-06,10:20:56.000,310,11146073,111805,0,1762424455,13690.459075710001,42.501248640000995,53008.06315152 2025-11-06,10:20:57.000,310,11146035,111765,0,1762424456,13690.3176132,42.29682386999775,53007.97231896 2025-11-06,10:20:58.000,310,11146059,111685,0,1762424457,13689.940379839994,42.12059561999922,53007.958344720006 2025-11-06,10:20:59.000,310,11146121,111685,0,1762424458,13689.623773269988,42.212234309998166,53007.88148640001 2025-11-06,10:21:00.000,310,11146059,111485,0,1762424459,13689.556410169993,42.69862428000488,53007.99328032 2025-11-06,10:21:01.000,310,11146109,111485,0,1762424460,13689.610300649998,43.67845335000311,53008.077125760006 2025-11-06,10:21:02.000,310,11146056,111525,0,1762424461,13689.664191129988,44.79221589000372,53008.16795832001 2025-11-06,10:21:03.000,310,11146059,111605,0,1762424462,13689.751763159999,45.51122715000383,53008.26577800001 2025-11-06,10:21:04.000,310,11146081,111445,0,1762424463,13689.691136369998,45.75089757000387,53008.45443024001 2025-11-06,10:21:05.000,310,11146042,111565,0,1762424464,13689.441892900002,45.58876758000406,53008.580198400006 2025-11-06,10:21:06.000,310,11146032,111725,0,1762424465,13689.280221460001,45.32090063999931,53008.7548764 2025-11-06,10:21:07.000,310,11146096,111805,0,1762424466,13689.084868469996,44.862707190004585,53008.86667032001 2025-11-06,10:21:08.000,310,11146050,111525,0,1762424467,13689.320639320002,44.16484332000255,53008.92256728 2025-11-06,10:21:09.000,310,11146039,111565,0,1762424468,13689.718081609994,43.26255468000454,53009.03436120001 2025-11-06,10:21:10.000,310,11146065,111605,0,1762424469,13689.90669828999,42.82550862000062,53009.16012936 2025-11-06,10:21:11.000,310,11146034,111885,0,1762424470,13690.12899651999,42.59288732999994,53009.32782024 2025-11-06,10:21:12.000,310,11146102,111805,0,1762424471,13690.25025009999,42.30387300000439,53009.48153688 2025-11-06,10:21:13.000,310,11146094,111725,0,1762424472,13690.378239990001,42.043055189998995,53009.67018912 2025-11-06,10:21:14.000,310,11146107,111365,0,1762424473,13690.20983223999,41.78223738000088,53009.83788 2025-11-06,10:21:15.000,310,11146062,111765,0,1762424474,13689.792181019999,41.53551783000148,53009.92871256 2025-11-06,10:21:16.000,310,11146075,111845,0,1762424475,13689.327375629997,41.042078730002686,53009.93569968 2025-11-06,10:21:17.000,310,11146104,111845,0,1762424476,13688.902988099995,40.414706160001515,53009.87281560001 2025-11-06,10:21:18.000,310,11146069,111805,0,1762424477,13688.613326769999,39.75913707000291,53009.71909896 2025-11-06,10:21:19.000,310,11146085,112005,0,1762424478,13688.72784403999,39.53356491000159,53009.55140808 2025-11-06,10:21:20.000,310,11146060,111685,0,1762424479,13688.95014226999,39.91421793000336,53009.32782024 2025-11-06,10:21:21.000,310,11146079,111485,0,1762424480,13689.024241679996,40.56273789000261,53009.132180880006 2025-11-06,10:21:22.000,310,11146054,111845,0,1762424481,13689.206122049996,41.15486480999971,53008.97147712 2025-11-06,10:21:23.000,310,11146095,111765,0,1762424482,13689.246539909996,41.909121720003895,53008.78981200001 2025-11-06,10:21:24.000,310,11146101,111485,0,1762424483,13689.233067289992,42.719771670002956,53008.57321128001 2025-11-06,10:21:25.000,310,11146097,111685,0,1762424484,13689.084868469996,43.79123943000013,53008.46840448 2025-11-06,10:21:26.000,310,11146041,111805,0,1762424485,13689.192649429991,44.8768054500033,53008.41949464 2025-11-06,10:21:27.000,310,11146080,111685,0,1762424486,13689.771972089999,45.46188324000104,53008.37757192 2025-11-06,10:21:28.000,310,11146050,111685,0,1762424487,13690.486020949997,45.09532847999799,53008.48237872001 2025-11-06,10:21:29.000,310,11146141,111605,0,1762424488,13690.957562649994,44.25648201000149,53008.5452628 2025-11-06,10:21:30.000,310,11146074,111565,0,1762424489,13691.1933335,43.50222510000458,53008.69897944001 2025-11-06,10:21:31.000,310,11146100,111605,0,1762424490,13691.27416922,42.98763861000043,53008.76885064001 2025-11-06,10:21:32.000,310,11146047,111725,0,1762424491,13691.15291564,42.86075427000469,53008.76186352 2025-11-06,10:21:33.000,310,11146047,111685,0,1762424492,13691.240487669995,42.910098180000205,53008.71994080001 2025-11-06,10:21:34.000,310,11146103,111845,0,1762424493,13691.779392470002,42.63518211000337,53008.71994080001 2025-11-06,10:21:35.000,310,11146052,111685,0,1762424494,13692.59448598,41.78928651000024,53008.63609536 2025-11-06,10:21:36.000,310,11146056,111645,0,1762424495,13693.497151519994,40.70372049000434,53008.56622416 2025-11-06,10:21:37.000,310,11146020,111565,0,1762424496,13694.366135509998,39.554712299999665,53008.55224992001 2025-11-06,10:21:38.000,310,11146071,111845,0,1762424497,13695.100393299996,38.67357104999974,53008.52430144 2025-11-06,10:21:39.000,310,11146056,111205,0,1762424498,13695.679715959988,38.109640650000074,53008.48237872001 2025-11-06,10:21:40.000,310,11146062,111645,0,1762424499,13696.15125766,37.71488936999958,53008.44744312 2025-11-06,10:21:41.000,310,11146075,111645,0,1762424500,13696.299456479996,37.40472764999868,53008.391546160005 2025-11-06,10:21:42.000,310,11146041,111725,0,1762424501,13696.454391610001,37.33423634999781,53008.34962344 2025-11-06,10:21:43.000,310,11146098,111685,0,1762424502,13696.440918989996,37.461120690000826,53008.3705848 2025-11-06,10:21:44.000,310,11146074,111685,0,1762424503,13696.25230231,37.750135020003654,53008.37757192 2025-11-06,10:21:45.000,310,11146041,111645,0,1762424504,13695.955904669994,38.13783717000479,53008.36359768001 2025-11-06,10:21:46.000,310,11146051,111605,0,1762424505,13695.430472489992,38.98373277000064,53008.37757192 2025-11-06,10:21:47.000,310,11146038,111805,0,1762424506,13694.601906359989,40.08339705000253,53008.44744312 2025-11-06,10:21:48.000,310,11146060,111645,0,1762424507,13693.56451461999,41.168963069998426,53008.45443024001 2025-11-06,10:21:49.000,310,11146071,111725,0,1762424508,13692.399132989995,42.19813604999945,53008.46840448 2025-11-06,10:21:50.000,310,11145994,111605,0,1762424509,13691.23375136,43.593863790003525,53008.510327200005 2025-11-06,10:21:51.000,310,11146071,111525,0,1762424510,13690.16941437999,45.29975325000123,53008.580198400006 2025-11-06,10:21:52.000,310,11146044,111645,0,1762424511,13689.233067289992,47.04088836000301,53008.58718552 2025-11-06,10:21:53.000,310,11146081,111645,0,1762424512,13688.263038650002,48.295633499998075,53008.55224992001 2025-11-06,10:21:54.000,310,11146043,111605,0,1762424513,13687.239119529993,48.972349980002036,53008.48237872001 2025-11-06,10:21:55.000,310,11146086,111765,0,1762424514,13686.194991479999,49.09218518999842,53008.40552040001 2025-11-06,10:21:56.000,310,11146104,111805,0,1762424515,13685.447261069996,48.67628651999985,53008.28673936001 2025-11-06,10:21:57.000,310,11146102,111765,0,1762424516,13684.98919198999,47.84448918000271,53008.18891968 2025-11-06,10:21:58.000,310,11146092,111805,0,1762424517,13684.867938409989,47.09728139999788,53008.14699696001 2025-11-06,10:21:59.000,310,11146093,111485,0,1762424518,13684.955510439999,46.39236840000376,53008.0911 2025-11-06,10:22:00.000,310,11146156,111685,0,1762424519,13685.15086342999,45.46188324000104,53008.126035600006 2025-11-06,10:22:01.000,310,11146088,111645,0,1762424520,13685.23169914999,44.55254547000368,53008.174945440005 2025-11-06,10:22:02.000,310,11146070,111725,0,1762424521,13685.433788449991,43.70664987000055,53008.19590680001 2025-11-06,10:22:03.000,310,11146097,111645,0,1762424522,13685.858175979993,42.77616470999783,53008.20988104 2025-11-06,10:22:04.000,310,11146108,111685,0,1762424523,13686.45770757,41.852728680001746,53008.2308424 2025-11-06,10:22:05.000,310,11146126,111565,0,1762424524,13687.070711779998,41.14076655000099,53008.244816640006 2025-11-06,10:22:06.000,310,11146053,111605,0,1762424525,13687.703924919995,40.66142571000091,53008.36359768001 2025-11-06,10:22:07.000,310,11146069,111685,0,1762424526,13687.744342779995,40.68962222999835,53008.43346888001 2025-11-06,10:22:08.000,310,11146126,111645,0,1762424527,13687.124602260003,41.47207565999997,53008.40552040001 2025-11-06,10:22:09.000,310,11146102,111725,0,1762424528,13686.53854329,42.282725609999034,53008.37757192 2025-11-06,10:22:10.000,310,11146099,111765,0,1762424529,13685.952484319998,42.76206644999911,53008.32866208 2025-11-06,10:22:11.000,310,11146130,111685,0,1762424530,13685.17107235999,42.43075734000013,53008.3007136 2025-11-06,10:22:12.000,310,11146098,111525,0,1762424531,13684.281879440001,41.59896000000299,53008.11206136 2025-11-06,10:22:13.000,310,11146068,111845,0,1762424532,13683.156915669992,40.37946051000472,53007.99328032 2025-11-06,10:22:14.000,310,11146020,111885,0,1762424533,13681.957852489992,39.39258230999985,53007.76270536001 2025-11-06,10:22:15.000,310,11146031,111685,0,1762424534,13680.846361340002,38.94848712000385,53007.553091760004 2025-11-06,10:22:16.000,310,11146083,111845,0,1762424535,13680.085158309994,38.8920940800017,53007.28059408001 2025-11-06,10:22:17.000,310,11146057,111485,0,1762424536,13679.485626720001,39.49831926000479,53007.0779676 2025-11-06,10:22:18.000,310,11146093,111725,0,1762424537,13678.785050479994,40.66142571000091,53006.81944416 2025-11-06,10:22:19.000,310,11146067,111645,0,1762424538,13678.441498669992,41.77518825000152,53006.595856320004 2025-11-06,10:22:20.000,310,11146086,111805,0,1762424539,13678.495389149997,42.212234309998166,53006.400216960006 2025-11-06,10:22:21.000,310,11146041,111525,0,1762424540,13678.535807009997,42.036006059999636,53006.30239728001 2025-11-06,10:22:22.000,310,11146073,111605,0,1762424541,13678.596433799998,41.56371434999892,53006.22553896001 2025-11-06,10:22:23.000,310,11146095,111645,0,1762424542,13678.690742139988,40.90814526000031,53006.08579656001 2025-11-06,10:22:24.000,310,11146115,111685,0,1762424543,13678.616642729998,40.175035740001476,53006.07182232 2025-11-06,10:22:25.000,310,11146048,111485,0,1762424544,13678.306772470001,39.202255800002604,53006.01592536001 2025-11-06,10:22:26.000,310,11146058,111765,0,1762424545,13677.83523076999,38.44094975999906,53005.93906704001 2025-11-06,10:22:27.000,310,11146056,111845,0,1762424546,13677.511887889988,38.158984560002864,53005.91111856 2025-11-06,10:22:28.000,310,11146037,111645,0,1762424547,13677.262644419992,38.44094975999906,53005.827273120005 2025-11-06,10:22:29.000,310,11146073,111965,0,1762424548,13677.161599769992,39.28684536000219,53005.81329888 2025-11-06,10:22:30.000,310,11146094,111845,0,1762424549,13676.79783902999,40.4006079000028,53005.74342768 2025-11-06,10:22:31.000,310,11146044,111725,0,1762424550,13676.373451499989,41.36633871000231,53005.70150496001 2025-11-06,10:22:32.000,310,11146096,111685,0,1762424551,13675.881700869992,41.817483029997675,53005.51285272001 2025-11-06,10:22:33.000,310,11146069,111485,0,1762424552,13675.302378209999,42.043055189998995,53005.38009744 2025-11-06,10:22:34.000,310,11146064,111285,0,1762424553,13674.723055549992,42.75501731999975,53005.17747096001 2025-11-06,10:22:35.000,310,11146083,112085,0,1762424554,13674.190887059995,43.69255161000183,53004.98183160001 2025-11-06,10:22:36.000,310,11146054,111685,0,1762424555,13673.854071559988,44.89090371000202,53004.82811496 2025-11-06,10:22:37.000,310,11146115,111965,0,1762424556,13673.995534069989,45.92007669000304,53004.78619224 2025-11-06,10:22:38.000,310,11146135,111845,0,1762424557,13674.54791149,46.18794363000052,53004.71632104001 2025-11-06,10:22:39.000,310,11146010,111765,0,1762424558,13674.918408539997,46.19499275999988,53004.62548848001 2025-11-06,10:22:40.000,310,11146079,111685,0,1762424559,13674.763473409992,46.491056220002065,53004.6324756 2025-11-06,10:22:41.000,310,11146047,111845,0,1762424560,13674.689374000001,46.63908795000316,53004.6324756 2025-11-06,10:22:42.000,310,11146080,111525,0,1762424561,13675.208069869994,46.04696102999878,53004.66042408 2025-11-06,10:22:43.000,310,11146133,111845,0,1762424562,13675.868228250001,44.8768054500033,53004.67439832001 2025-11-06,10:22:44.000,310,11146093,111285,0,1762424563,13676.272406849988,43.38238989000092,53004.7372824 2025-11-06,10:22:45.000,310,11146086,111645,0,1762424564,13676.447550909994,41.852728680001746,53004.92593464 2025-11-06,10:22:46.000,310,11146107,111685,0,1762424565,13676.427341979994,40.647327450002194,53005.058689920006 2025-11-06,10:22:47.000,310,11146110,111725,0,1762424566,13676.043372309992,40.125691829998686,53005.24035504 2025-11-06,10:22:48.000,310,11146112,111765,0,1762424567,13675.58530323,39.998807490002946,53005.442981520006 2025-11-06,10:22:49.000,310,11146098,111765,0,1762424568,13675.019453189998,40.132740959998046,53005.54778832 2025-11-06,10:22:50.000,310,11146065,111685,0,1762424569,13674.37950373999,39.963561839998874,53005.63862088 2025-11-06,10:22:51.000,310,11146116,111605,0,1762424570,13674.022479309999,39.604056210002454,53005.65259512001 2025-11-06,10:22:52.000,310,11146038,111605,0,1762424571,13673.860807869998,39.40668056999857,53005.59669816 2025-11-06,10:22:53.000,310,11146106,111325,0,1762424572,13673.907962039993,39.089469719998306,53005.47093 2025-11-06,10:22:54.000,310,11146029,111605,0,1762424573,13673.901225729998,38.567834100002074,53005.34516184001 2025-11-06,10:22:55.000,310,11146021,111685,0,1762424574,13673.692400120002,38.18013195000094,53005.13554824 2025-11-06,10:22:56.000,310,11146100,111645,0,1762424575,13673.32863938,38.21537759999774,53004.918947520004 2025-11-06,10:22:57.000,310,11146035,111685,0,1762424576,13672.951406019994,38.088493260002,53004.702346800004 2025-11-06,10:22:58.000,310,11146127,111565,0,1762424577,13672.331665500002,37.98980544000369,53004.555617280006 2025-11-06,10:22:59.000,310,11146103,111525,0,1762424578,13671.812969629995,38.053247609997925,53004.387926400006 2025-11-06,10:23:00.000,310,11146060,111685,0,1762424579,13671.321218999998,38.617178010004864,53004.38093928001 2025-11-06,10:23:01.000,310,11146069,111765,0,1762424580,13670.970930880001,39.829628370003775,53004.32504232 2025-11-06,10:23:02.000,310,11146104,111325,0,1762424581,13671.011348740001,41.31699479999952,53004.40888776001 2025-11-06,10:23:03.000,310,11146072,111925,0,1762424582,13671.280801139997,42.36026603999926,53004.59055288 2025-11-06,10:23:04.000,310,11146026,111845,0,1762424583,13671.914014279995,42.52944515999843,53004.723308160006 2025-11-06,10:23:05.000,310,11146071,111525,0,1762424584,13672.446182769992,42.28977473999839,53004.95388312 2025-11-06,10:23:06.000,310,11146037,111525,0,1762424585,13672.695426239989,41.866826940000465,53005.17048384 2025-11-06,10:23:07.000,310,11146075,111685,0,1762424586,13672.560700039998,41.0914226399982,53005.34516184001 2025-11-06,10:23:08.000,310,11146063,111885,0,1762424587,13672.122839889991,40.14683922000404,53005.491891360005 2025-11-06,10:23:09.000,310,11146049,111645,0,1762424588,13671.631089259994,39.364385790002416,53005.54778832 2025-11-06,10:23:10.000,310,11146119,111565,0,1762424589,13671.011348740001,38.66652192000038,53005.53381408001 2025-11-06,10:23:11.000,310,11146045,111565,0,1762424590,13670.48591656,38.22242673000437,53005.41503304001 2025-11-06,10:23:12.000,310,11146105,111765,0,1762424591,13670.364662979999,38.21537759999774,53005.2613164 2025-11-06,10:23:13.000,310,11146010,112005,0,1762424592,13670.364662979999,38.83570103999955,53005.17048384 2025-11-06,10:23:14.000,310,11146039,111525,0,1762424593,13669.994165930002,39.963561839998874,53005.058689920006 2025-11-06,10:23:15.000,310,11146053,111605,0,1762424594,13669.778604009996,41.21125785000186,53004.90497328 2025-11-06,10:23:16.000,310,11146033,111885,0,1762424595,13669.785340319992,42.06420258000435,53004.81414072001 2025-11-06,10:23:17.000,310,11146112,111725,0,1762424596,13669.717977219996,42.93124556999828,53004.74426952001 2025-11-06,10:23:18.000,310,11146067,111805,0,1762424597,13669.819021869997,43.05108078000194,53004.62548848001 2025-11-06,10:23:19.000,310,11146052,111645,0,1762424598,13670.236673089988,42.51534689999971,53004.61850136 2025-11-06,10:23:20.000,310,11146091,111765,0,1762424599,13670.997876119996,41.7610899900028,53004.583565760004 2025-11-06,10:23:21.000,310,11146152,111765,0,1762424600,13671.98137737999,40.71781875000306,53004.59754000001 2025-11-06,10:23:22.000,310,11146103,111845,0,1762424601,13672.87730660999,39.371434920001775,53004.69535968001 2025-11-06,10:23:23.000,310,11146124,111685,0,1762424602,13673.766499529993,37.919314140002825,53004.723308160006 2025-11-06,10:23:24.000,310,11146043,111845,0,1762424603,13674.574856729996,36.62932335000369,53004.751256640004 2025-11-06,10:23:25.000,310,11146118,111845,0,1762424604,13675.194597249989,35.832771660003345,53004.751256640004 2025-11-06,10:23:26.000,310,11146119,111565,0,1762424605,13675.908646110001,35.27589039000304,53004.702346800004 2025-11-06,10:23:27.000,310,11146102,111765,0,1762424606,13676.70353069,34.99392518999957,53004.69535968001 2025-11-06,10:23:28.000,310,11146101,111685,0,1762424607,13677.451261099988,34.747205640000175,53004.604527120006 2025-11-06,10:23:29.000,310,11146114,111765,0,1762424608,13677.9228028,34.25376654000138,53004.555617280006 2025-11-06,10:23:30.000,310,11146052,111805,0,1762424609,13677.808285529994,34.05639090000477,53004.5626044 2025-11-06,10:23:31.000,310,11146092,111725,0,1762424610,13677.262644419992,34.281963059998816,53004.534655920004 2025-11-06,10:23:32.000,310,11146038,111685,0,1762424611,13676.407133049994,34.81769694000104,53004.54164304 2025-11-06,10:23:33.000,310,11146138,111685,0,1762424612,13675.268696659994,35.45916777000093,53004.46478472 2025-11-06,10:23:34.000,310,11146123,111485,0,1762424613,13673.793444769988,36.058343820004666,53004.40190064 2025-11-06,10:23:35.000,310,11146114,111925,0,1762424614,13672.345138119992,37.32013808999909,53004.37395216 2025-11-06,10:23:36.000,310,11146094,111685,0,1762424615,13671.496363059989,38.87094669000362,53004.40190064 2025-11-06,10:23:37.000,310,11146062,111845,0,1762424616,13671.415527339988,40.44995180999831,53004.555617280006 2025-11-06,10:23:38.000,310,11146117,111605,0,1762424617,13671.74560653,42.06420258000435,53004.82811496 2025-11-06,10:23:39.000,310,11146107,111645,0,1762424618,13672.102630959991,43.38238989000092,53005.17048384 2025-11-06,10:23:40.000,310,11146016,111845,0,1762424619,13673.072659599995,43.69255161000183,53005.51285272001 2025-11-06,10:23:41.000,310,11146116,111645,0,1762424620,13674.25825015999,43.34009511000477,53005.897144320006 2025-11-06,10:23:42.000,310,11146088,111805,0,1762424621,13675.57856691999,42.77616470999783,53006.27444880001 2025-11-06,10:23:43.000,310,11146113,111765,0,1762424622,13676.83825688999,42.317971260003105,53006.53995936001 2025-11-06,10:23:44.000,310,11146098,111685,0,1762424623,13677.79481290999,41.83158129000367,53006.735598720006 2025-11-06,10:23:45.000,310,11146040,111845,0,1762424624,13678.650324279988,41.267650890004006,53006.82643128001 2025-11-06,10:23:46.000,310,11146122,111685,0,1762424625,13679.478890409991,40.647327450002194,53006.931238080004 2025-11-06,10:23:47.000,310,11146048,111885,0,1762424626,13680.165994029994,39.85077576000185,53006.99412216001 2025-11-06,10:23:48.000,310,11146064,111525,0,1762424627,13680.597117869991,39.27274710000347,53006.95918656 2025-11-06,10:23:49.000,310,11146127,111645,0,1762424628,13681.304430419994,38.497342800001206,53006.96617368 2025-11-06,10:23:50.000,310,11146064,111645,0,1762424629,13682.287931679988,37.644398069998715,53006.94521232001 2025-11-06,10:23:51.000,310,11146067,111925,0,1762424630,13683.614984749998,36.68571638999856,53006.98014792 2025-11-06,10:23:52.000,310,11145993,111685,0,1762424631,13685.23169914999,35.550806459999876,53007.09194184001 2025-11-06,10:23:53.000,310,11146108,111485,0,1762424632,13686.774314139991,34.69786173000466,53007.168800160005 2025-11-06,10:23:54.000,310,11146039,111725,0,1762424633,13688.101367210002,33.90835917000368,53007.23168424001 2025-11-06,10:23:55.000,310,11146027,111445,0,1762424634,13688.781734519995,33.09066008999798,53007.30854256001 2025-11-06,10:23:56.000,310,11146104,111685,0,1762424635,13688.90972440999,32.371648829997866,53007.32950392001 2025-11-06,10:23:57.000,310,11146142,111685,0,1762424636,13688.62679938999,32.23771536000277,53007.44828496001 2025-11-06,10:23:58.000,310,11146103,111525,0,1762424637,13687.912750529991,32.660663160000695,53007.553091760004 2025-11-06,10:23:59.000,310,11146103,111645,0,1762424638,13686.53180697999,33.696885270001076,53007.671872800005 2025-11-06,10:24:00.000,310,11146098,111365,0,1762424639,13684.726475899988,35.24064473999897,53007.78366672001 2025-11-06,10:24:01.000,310,11146128,111685,0,1762424640,13682.77968231,37.12276245000248,53007.87449928 2025-11-06,10:24:02.000,310,11146055,111405,0,1762424641,13681.075395879998,39.24455057999876,53007.95135760001 2025-11-06,10:24:03.000,310,11146108,111525,0,1762424642,13680.017795209998,41.07732437999948,53008.03520304 2025-11-06,10:24:04.000,310,11146031,111645,0,1762424643,13680.105367239994,41.78223738000088,53008.04219016 2025-11-06,10:24:05.000,310,11146094,111485,0,1762424644,13681.088868499988,41.71879520999937,53008.13302272 2025-11-06,10:24:06.000,310,11146084,111725,0,1762424645,13682.530438839989,41.60600913000235,53008.13302272 2025-11-06,10:24:07.000,310,11146070,111765,0,1762424646,13684.335769919991,41.60600913000235,53008.19590680001 2025-11-06,10:24:08.000,310,11146120,111645,0,1762424647,13685.683031920002,42.444855599998846,53008.342636320005 2025-11-06,10:24:09.000,310,11146105,111645,0,1762424648,13686.221936719994,43.96746767999866,53008.53128856001 2025-11-06,10:24:10.000,310,11146027,111605,0,1762424649,13686.45097125999,45.60991497000214,53008.747889280006 2025-11-06,10:24:11.000,310,11146085,111725,0,1762424650,13686.767577829996,46.51220361000014,53008.98545136001 2025-11-06,10:24:12.000,310,11146057,111725,0,1762424651,13687.306482629989,46.15269798000372,53009.16711648 2025-11-06,10:24:13.000,310,11146090,111605,0,1762424652,13687.81844219,44.79926502000308,53009.41166568001 2025-11-06,10:24:14.000,310,11146066,111685,0,1762424653,13688.007058869996,42.903049050000845,53009.5933308 2025-11-06,10:24:15.000,310,11146077,111565,0,1762424654,13687.973377319991,40.91519438999967,53009.71909896 2025-11-06,10:24:16.000,310,11146097,111645,0,1762424655,13688.202411860002,39.39258230999985,53009.83089288 2025-11-06,10:24:17.000,310,11146092,111685,0,1762424656,13688.444919019988,38.34931107000011,53009.900764080005 2025-11-06,10:24:18.000,310,11146092,111245,0,1762424657,13688.572908909999,37.55980850999913,53010.00557088 2025-11-06,10:24:19.000,310,11146119,111645,0,1762424658,13688.552699979999,37.172106359998,53010.08941632001 2025-11-06,10:24:20.000,310,11146104,111605,0,1762424659,13688.613326769999,37.20735201000207,53010.2221716 2025-11-06,10:24:21.000,310,11146049,111765,0,1762424660,13688.330401749998,37.90521588000411,53010.37588824001 2025-11-06,10:24:22.000,310,11146047,111485,0,1762424661,13687.825178499996,39.39258230999985,53010.57851472 2025-11-06,10:24:23.000,310,11146098,111645,0,1762424662,13687.85886005,41.02093134000461,53010.76716696 2025-11-06,10:24:24.000,310,11146102,111725,0,1762424663,13688.69416249,41.6624021700045,53010.976780560006 2025-11-06,10:24:25.000,310,11146065,111405,0,1762424664,13690.001006629995,41.507321310004045,53011.15844568 2025-11-06,10:24:26.000,310,11146053,111685,0,1762424665,13691.45604959,40.78831005000393,53011.38902064 2025-11-06,10:24:27.000,310,11146124,111645,0,1762424666,13693.241171739988,39.50536839000415,53011.61959560001 2025-11-06,10:24:28.000,310,11146044,111965,0,1762424667,13695.06671174999,38.13783717000479,53011.864144800005 2025-11-06,10:24:29.000,310,11146092,111565,0,1762424668,13696.30619278999,37.39062938999996,53012.11568112 2025-11-06,10:24:30.000,310,11146106,111925,0,1762424669,13696.966351169998,37.75718415000301,53012.367217440005 2025-11-06,10:24:31.000,310,11146105,111485,0,1762424670,13697.377266079995,38.8920940800017,53012.64670224001 2025-11-06,10:24:32.000,310,11146166,111605,0,1762424671,13697.895961950002,40.358313119999366,53012.919199920005 2025-11-06,10:24:33.000,310,11146137,111485,0,1762424672,13698.226041139998,41.83158129000367,53013.19868472001 2025-11-06,10:24:34.000,310,11146187,111845,0,1762424673,13698.48202091999,42.952392960003635,53013.373362720005 2025-11-06,10:24:35.000,310,11146151,111845,0,1762424674,13698.946826309992,43.41763553999772,53013.68778312 2025-11-06,10:24:36.000,310,11146099,111685,0,1762424675,13699.654138859994,43.24140728999919,53013.7856028 2025-11-06,10:24:37.000,310,11146132,111685,0,1762424676,13700.651112739994,42.444855599998846,53013.86944824001 2025-11-06,10:24:38.000,310,11146080,111605,0,1762424677,13701.823230679998,41.48617391999869,53014.00919064 2025-11-06,10:24:39.000,310,11146103,111645,0,1762424678,13702.853886110002,40.534541369997896,53014.05111336 2025-11-06,10:24:40.000,310,11146145,111645,0,1762424679,13703.52078079999,39.80848097999842,53014.12098456 2025-11-06,10:24:41.000,310,11146063,111725,0,1762424680,13703.594880209996,40.01995488000102,53014.12098456 2025-11-06,10:24:42.000,310,11146159,111725,0,1762424681,13703.311955189994,40.30896921000385,53014.05111336 2025-11-06,10:24:43.000,310,11146131,111565,0,1762424682,13702.860622419998,40.56978702000197,53014.02316488 2025-11-06,10:24:44.000,310,11146110,111405,0,1762424683,13702.537279539996,40.34421486000065,53014.00220352 2025-11-06,10:24:45.000,310,11146129,111405,0,1762424684,13702.09941938999,39.97061096999823,53013.95329368 2025-11-06,10:24:46.000,310,11146105,111685,0,1762424685,13701.621141379997,39.74503881000419,53013.98822928001 2025-11-06,10:24:47.000,310,11146165,111485,0,1762424686,13701.156335989996,39.780284460000985,53014.05111336 2025-11-06,10:24:48.000,310,11146050,111725,0,1762424687,13701.14959968,40.06929879000381,53014.093036080005 2025-11-06,10:24:49.000,310,11146066,111645,0,1762424688,13701.641350309998,40.50634485000046,53014.23277848001 2025-11-06,10:24:50.000,310,11146059,111485,0,1762424689,13702.530543230001,41.168963069998426,53014.428417840005 2025-11-06,10:24:51.000,310,11146111,111365,0,1762424690,13703.594880209996,41.627156520000426,53014.67995416 2025-11-06,10:24:52.000,310,11146047,111725,0,1762424691,13704.612063019995,41.88092519999918,53014.89655488 2025-11-06,10:24:53.000,310,11146114,111845,0,1762424692,13705.65619106999,42.092399100001785,53015.04328440001 2025-11-06,10:24:54.000,310,11146106,111845,0,1762424693,13706.484757199993,42.42370821000077,53015.30879496001 2025-11-06,10:24:55.000,310,11146073,111085,0,1762424694,13707.11797033999,42.7127225400036,53015.37866616001 2025-11-06,10:24:56.000,310,11146076,111845,0,1762424695,13707.986954329994,42.88895079000213,53015.44155024 2025-11-06,10:24:57.000,310,11146083,111765,0,1762424696,13708.808784150002,43.01583512999787,53015.42757600001 2025-11-06,10:24:58.000,310,11146140,111485,0,1762424697,13709.347688949994,43.135670340001525,53015.41360176 2025-11-06,10:24:59.000,310,11146120,111685,0,1762424698,13709.70471338,43.368291630002204,53015.4625116 2025-11-06,10:25:00.000,310,11146140,111485,0,1762424699,13710.095419359997,43.67140422000375,53015.532382800004 2025-11-06,10:25:01.000,310,11146053,111485,0,1762424700,13710.668005709995,43.819435950004845,53015.65815096 2025-11-06,10:25:02.000,310,11146113,111485,0,1762424701,13711.341636709993,44.30582592000428,53015.82584184 2025-11-06,10:25:03.000,310,11146076,111445,0,1762424702,13712.008531399995,45.08123021999927,53015.90968728001 2025-11-06,10:25:04.000,310,11146044,111685,0,1762424703,13712.661953469993,45.567620189998706,53016.056416800006 2025-11-06,10:25:05.000,310,11146118,111845,0,1762424704,13713.503992220001,45.74384844000451,53016.16821072001 2025-11-06,10:25:06.000,310,11146072,111685,0,1762424705,13714.44033931,45.52532541000255,53016.273017520005 2025-11-06,10:25:07.000,310,11146115,111565,0,1762424706,13715.134179239998,45.05303370000183,53016.342888720006 2025-11-06,10:25:08.000,310,11146088,111805,0,1762424707,13715.65287510999,44.27762939999957,53016.44769552 2025-11-06,10:25:09.000,310,11146143,111685,0,1762424708,13715.787601309996,43.537470750001376,53016.41275992001 2025-11-06,10:25:10.000,310,11146118,112005,0,1762424709,13715.814546549991,42.82550862000062,53016.391798560006 2025-11-06,10:25:11.000,310,11146085,111645,0,1762424710,13715.565303079995,42.17698866000137,53016.36385008001 2025-11-06,10:25:12.000,310,11146067,111565,0,1762424711,13715.51814891,41.70469695000065,53016.370837200004 2025-11-06,10:25:13.000,310,11146070,111805,0,1762424712,13715.585512009995,41.18306133000442,53016.4057728 2025-11-06,10:25:14.000,310,11146063,111725,0,1762424713,13716.023372160002,40.93634177999775,53016.342888720006 2025-11-06,10:25:15.000,310,11146052,111685,0,1762424714,13716.62964005999,41.31699479999952,53016.35686296 2025-11-06,10:25:16.000,310,11146057,111525,0,1762424715,13717.336952609992,42.02190780000092,53016.342888720006 2025-11-06,10:25:17.000,310,11146053,111485,0,1762424716,13718.044265159995,42.62813298000401,53016.41974704 2025-11-06,10:25:18.000,310,11146034,111685,0,1762424717,13718.475388999992,42.959442090002995,53016.42673416 2025-11-06,10:25:19.000,310,11146085,111645,0,1762424718,13718.724632469988,43.43173380000371,53016.51756672 2025-11-06,10:25:20.000,310,11146062,111805,0,1762424719,13718.677478299993,44.38336635000451,53016.489618240004 2025-11-06,10:25:21.000,310,11146052,111645,0,1762424720,13718.306981249996,45.2574584699978,53016.538528080004 2025-11-06,10:25:22.000,310,11146075,111685,0,1762424721,13717.586196079988,45.51122715000383,53016.559489440006 2025-11-06,10:25:23.000,310,11146063,111645,0,1762424722,13716.81152042999,45.38434281000082,53016.58743792 2025-11-06,10:25:24.000,310,11146049,111685,0,1762424723,13716.454495999998,45.0107389199984,53016.6852576 2025-11-06,10:25:25.000,310,11146052,111765,0,1762424724,13716.582485889994,44.411562870001944,53016.92281968 2025-11-06,10:25:26.000,310,11146088,111685,0,1762424725,13717.215699029992,43.97451680999802,53017.15339464001 2025-11-06,10:25:27.000,310,11146084,111525,0,1762424726,13717.653559179998,44.10140115000104,53017.39095672001 2025-11-06,10:25:28.000,310,11146160,111645,0,1762424727,13717.801757999994,44.67942980999942,53017.67742864001 2025-11-06,10:25:29.000,310,11146080,111365,0,1762424728,13718.024056229995,45.4689323700004,53017.88704224 2025-11-06,10:25:30.000,310,11146055,111725,0,1762424729,13718.859358669994,45.673357140003645,53017.96390056 2025-11-06,10:25:31.000,310,11146073,111525,0,1762424730,13719.788969449997,45.038935440003115,53018.02678464 2025-11-06,10:25:32.000,310,11146109,111645,0,1762424731,13720.725316539996,43.861730730001,53018.019797520006 2025-11-06,10:25:33.000,310,11146120,111565,0,1762424732,13721.223803479988,43.128621210002166,53017.94293920001 2025-11-06,10:25:34.000,310,11146117,111565,0,1762424733,13721.136231449993,43.38943902000028,53017.8381324 2025-11-06,10:25:35.000,310,11146102,111525,0,1762424734,13720.752261779991,44.009762460002094,53017.67044152 2025-11-06,10:25:36.000,310,11146119,111765,0,1762424735,13719.957377199993,44.84860892999859,53017.48877640001 2025-11-06,10:25:37.000,310,11146107,111685,0,1762424736,13719.324164059995,45.638111489999574,53017.43986656001 2025-11-06,10:25:38.000,310,11146109,111765,0,1762424737,13719.07492059,46.34302449000097,53017.376982480004 2025-11-06,10:25:39.000,310,11146143,111645,0,1762424738,13719.25006464999,46.56154752000293,53017.41191808 2025-11-06,10:25:40.000,310,11146121,111525,0,1762424739,13719.836123619993,46.34302449000097,53017.43986656001 2025-11-06,10:25:41.000,310,11146110,111845,0,1762424740,13720.55690879,45.856634520001535,53017.50275064 2025-11-06,10:25:42.000,310,11146128,111565,0,1762424741,13721.116022519993,45.391391940000176,53017.57262184 2025-11-06,10:25:43.000,310,11146121,111725,0,1762424742,13721.81659876,45.11647587000334,53017.6285188 2025-11-06,10:25:44.000,310,11146128,111805,0,1762424743,13722.598010719994,44.67942980999942,53017.64249304 2025-11-06,10:25:45.000,310,11146118,111845,0,1762424744,13723.419840540002,44.009762460002094,53017.64249304 2025-11-06,10:25:46.000,310,11146132,111245,0,1762424745,13723.9318001,43.403537279999,53017.663454400004 2025-11-06,10:25:47.000,310,11146101,111765,0,1762424746,13724.362923939996,43.02993339000386,53017.62153168 2025-11-06,10:25:48.000,310,11146056,111565,0,1762424747,13724.625640029997,42.70567341000424,53017.64948016 2025-11-06,10:25:49.000,310,11146101,111605,0,1762424748,13724.524595379997,42.66337863000081,53017.60755744001 2025-11-06,10:25:50.000,310,11146090,111565,0,1762424749,13724.31576977,43.17091598999832,53017.5935832 2025-11-06,10:25:51.000,310,11146095,111725,0,1762424750,13723.90485485999,44.08730289000232,53017.6285188 2025-11-06,10:25:52.000,310,11146093,111685,0,1762424751,13723.790337589999,45.32794976999867,53017.65646728001 2025-11-06,10:25:53.000,310,11146118,111685,0,1762424752,13724.261879289996,46.01171538000199,53017.70537712001 2025-11-06,10:25:54.000,310,11146036,111685,0,1762424753,13724.679530510002,46.491056220002065,53017.89402936001 2025-11-06,10:25:55.000,310,11146069,111485,0,1762424754,13724.969191839999,46.81531620000169,53018.03377176 2025-11-06,10:25:56.000,310,11146073,111685,0,1762424755,13725.15107221,47.069084880000446,53018.17351416 2025-11-06,10:25:57.000,310,11146052,111725,0,1762424756,13725.45420616,47.14662531000067,53018.20146264 2025-11-06,10:25:58.000,310,11146048,111685,0,1762424757,13725.656295460001,47.33695181999792,53018.187488400006 2025-11-06,10:25:59.000,310,11146132,111485,0,1762424758,13726.073946679993,47.54842572000052,53018.06172024001 2025-11-06,10:26:00.000,310,11146032,112045,0,1762424759,13726.727368749991,47.4356396400035,53017.93595208 2025-11-06,10:26:01.000,310,11146067,111445,0,1762424760,13727.421208679989,47.06203575000109,53017.7682612 2025-11-06,10:26:02.000,310,11146105,111485,0,1762424761,13728.310401599992,46.52630186999886,53017.663454400004 2025-11-06,10:26:03.000,310,11146112,111565,0,1762424762,13729.213067140001,46.06810842000414,53017.62153168 2025-11-06,10:26:04.000,310,11146105,111645,0,1762424763,13729.792389799994,45.863683650000894,53017.48178928 2025-11-06,10:26:05.000,310,11146050,111645,0,1762424764,13730.1292053,45.976469729997916,53017.29313704 2025-11-06,10:26:06.000,310,11146115,111645,0,1762424765,13730.39192139,46.01171538000199,53017.15339464001 2025-11-06,10:26:07.000,310,11146053,111485,0,1762424766,13730.849990469993,45.60286584000278,53017.08352344001 2025-11-06,10:26:08.000,310,11146108,111765,0,1762424767,13731.46973099,44.94729675000417,53017.02063936 2025-11-06,10:26:09.000,310,11146084,111645,0,1762424768,13732.453232249994,44.19303983999998,53016.943781040005 2025-11-06,10:26:10.000,310,11146041,111565,0,1762424769,13733.591668639994,43.361242500002845,53017.02063936 2025-11-06,10:26:11.000,310,11146136,111645,0,1762424770,13734.534752039988,42.501248640000995,53016.91583256001 2025-11-06,10:26:12.000,310,11146069,111525,0,1762424771,13735.26900983,41.71174608000001,53016.9298068 2025-11-06,10:26:13.000,310,11146063,112005,0,1762424772,13735.450890200002,40.879948740002874,53016.999678 2025-11-06,10:26:14.000,310,11146026,111765,0,1762424773,13735.12754732,40.132740959998046,53017.013652240006 2025-11-06,10:26:15.000,310,11146079,112085,0,1762424774,13734.386553219992,39.723891419998836,53017.00666512001 2025-11-06,10:26:16.000,310,11146130,112045,0,1762424775,13733.571459709994,39.67454751000332,53016.999678 2025-11-06,10:26:17.000,310,11146043,111405,0,1762424776,13733.174017420002,39.730940549998195,53016.943781040005 2025-11-06,10:26:18.000,310,11146031,111845,0,1762424777,13732.837201919996,40.04815139999846,53016.95076816 2025-11-06,10:26:19.000,310,11146074,111685,0,1762424778,13732.237670329989,40.78126092000457,53016.98570376001 2025-11-06,10:26:20.000,310,11146067,111525,0,1762424779,13731.233960139994,42.16993953000201,53017.041600720004 2025-11-06,10:26:21.000,310,11146113,111645,0,1762424780,13730.21004102,43.52337249000266,53017.07653632 2025-11-06,10:26:22.000,310,11146089,111725,0,1762424781,13729.058132009995,44.67238068000006,53017.1394204 2025-11-06,10:26:23.000,310,11146136,111805,0,1762424782,13728.121784919997,45.48303062999912,53017.209291600004 2025-11-06,10:26:24.000,310,11146090,111685,0,1762424783,13727.838859899995,46.12450145999901,53017.18833024 2025-11-06,10:26:25.000,310,11146107,111805,0,1762424784,13728.263247429997,46.51220361000014,53017.14640752 2025-11-06,10:26:26.000,310,11146128,111685,0,1762424785,13728.815624849994,46.68843185999867,53017.0695492 2025-11-06,10:26:27.000,310,11146135,111525,0,1762424786,13729.617245740003,46.47695796000335,53017.013652240006 2025-11-06,10:26:28.000,310,11146105,111845,0,1762424787,13730.540120209997,46.35007362000033,53016.97172952 2025-11-06,10:26:29.000,310,11146049,111685,0,1762424788,13731.766128629992,46.15269798000372,53016.9298068 2025-11-06,10:26:30.000,310,11146163,111725,0,1762424789,13732.965191809992,45.93417495000176,53016.96474240001 2025-11-06,10:26:31.000,310,11146112,111605,0,1762424790,13734.043001409991,45.616964100001496,53016.95076816 2025-11-06,10:26:32.000,310,11146111,111565,0,1762424791,13735.00629374,45.34909716000402,53017.041600720004 2025-11-06,10:26:33.000,310,11146041,111445,0,1762424792,13735.922431899999,44.933198489998176,53017.181343120006 2025-11-06,10:26:34.000,310,11146111,111845,0,1762424793,13736.683634929992,44.51025069000025,53017.23724008 2025-11-06,10:26:35.000,310,11146121,111645,0,1762424794,13737.108022459994,44.01681159000145,53017.328072640004 2025-11-06,10:26:36.000,310,11146141,111525,0,1762424795,13737.28316652,43.537470750001376,53017.41890520001 2025-11-06,10:26:37.000,310,11146108,111725,0,1762424796,13737.50546475,42.87485253000341,53017.53768624001 2025-11-06,10:26:38.000,310,11146099,111645,0,1762424797,13737.673872499996,42.19108692000009,53017.57960896 2025-11-06,10:26:39.000,310,11146049,111765,0,1762424798,13737.788389770001,42.1064973600005,53017.64948016 2025-11-06,10:26:40.000,310,11146115,111685,0,1762424799,13737.57956415999,42.64223124000273,53017.74729984 2025-11-06,10:26:41.000,310,11146157,111605,0,1762424800,13736.838570059997,43.537470750001376,53017.78922256 2025-11-06,10:26:42.000,310,11146042,111525,0,1762424801,13735.639506879997,44.51729981999961,53017.75428696001 2025-11-06,10:26:43.000,310,11146112,111805,0,1762424802,13734.123837129991,45.77204496000195,53017.74031272 2025-11-06,10:26:44.000,310,11146136,111725,0,1762424803,13732.60816738,46.92810227999871,53017.69140288 2025-11-06,10:26:45.000,310,11146084,111685,0,1762424804,13731.624666119991,47.816292659998,53017.62153168 2025-11-06,10:26:46.000,310,11146086,111605,0,1762424805,13731.46299467999,48.570549570002186,53017.58659608001 2025-11-06,10:26:47.000,310,11146024,111685,0,1762424806,13731.968217929993,49.18382388000464,53017.684415760006 2025-11-06,10:26:48.000,310,11146071,111685,0,1762424807,13732.951719190001,49.76185254000302,53017.76127408 2025-11-06,10:26:49.000,310,11146112,111845,0,1762424808,13733.98911093,50.10725991000072,53017.93595208 2025-11-06,10:26:50.000,310,11146101,111885,0,1762424809,13734.96587588,50.14250556000479,53018.08966872001 2025-11-06,10:26:51.000,310,11146096,111365,0,1762424810,13735.902222969999,49.95217905000027,53018.26434672 2025-11-06,10:26:52.000,310,11146037,111565,0,1762424811,13736.852042680002,49.51513299000362,53018.34120504 2025-11-06,10:26:53.000,310,11146125,111605,0,1762424812,13737.640190949991,48.78907260000415,53018.42505048001 2025-11-06,10:26:54.000,310,11146051,111565,0,1762424813,13738.064578479993,47.73170309999841,53018.501908800004 2025-11-06,10:26:55.000,310,11146030,111845,0,1762424814,13738.212777299988,46.36417187999905,53018.47396032001 2025-11-06,10:26:56.000,310,11146145,111685,0,1762424815,13738.104996339993,44.91910022999946,53018.34120504 2025-11-06,10:26:57.000,310,11146035,111645,0,1762424816,13738.017424309997,43.995664200003375,53018.15953992001 2025-11-06,10:26:58.000,310,11146058,111565,0,1762424817,13737.970270140002,43.60796205000224,53017.92896496 2025-11-06,10:26:59.000,310,11146090,111525,0,1762424818,13737.828807630001,43.593863790003525,53017.71935136 2025-11-06,10:27:00.000,310,11146123,111645,0,1762424819,13737.59977308999,43.75599378000334,53017.46082792 2025-11-06,10:27:01.000,310,11146129,111605,0,1762424820,13737.48525582,43.826485080004204,53017.25121432001 2025-11-06,10:27:02.000,310,11146135,111485,0,1762424821,13737.23601234999,43.579765530004806,53017.013652240006 2025-11-06,10:27:03.000,310,11146068,111485,0,1762424822,13736.703843859992,43.29075120000198,53016.91583256001 2025-11-06,10:27:04.000,310,11146118,111685,0,1762424823,13735.969586069994,43.44583206000243,53016.7900644 2025-11-06,10:27:05.000,310,11146096,111845,0,1762424824,13734.932194329995,44.10140115000104,53016.69224472 2025-11-06,10:27:06.000,310,11146139,111845,0,1762424825,13733.86785735,45.038935440003115,53016.58045080001 2025-11-06,10:27:07.000,310,11146104,111485,0,1762424826,13733.072972770002,46.089255810002214,53016.53154096001 2025-11-06,10:27:08.000,310,11146121,111525,0,1762424827,13732.62837631,46.80121794000297,53016.43372128001 2025-11-06,10:27:09.000,310,11146059,111565,0,1762424828,13732.237670329989,46.942200540004706,53016.35686296 2025-11-06,10:27:10.000,310,11146125,111805,0,1762424829,13732.123153059998,46.87170924000384,53016.25205616 2025-11-06,10:27:11.000,310,11146121,111565,0,1762424830,13732.096207819988,47.21006748000218,53016.12628800001 2025-11-06,10:27:12.000,310,11146120,111845,0,1762424831,13731.914327450002,47.86563657000079,53016.04244256 2025-11-06,10:27:13.000,310,11146071,111685,0,1762424832,13732.008635789993,48.23219133000384,53015.96558424 2025-11-06,10:27:14.000,310,11146057,111565,0,1762424833,13732.56774952,48.41546871000173,53015.867764560004 2025-11-06,10:27:15.000,310,11146076,111565,0,1762424834,13733.288534689993,48.50005827000132,53015.85379032 2025-11-06,10:27:16.000,310,11146099,111485,0,1762424835,13733.94195675999,48.570549570002186,53015.92366152 2025-11-06,10:27:17.000,310,11146070,111805,0,1762424836,13734.480861559998,48.68333564999921,53015.95859712001 2025-11-06,10:27:18.000,310,11146051,111765,0,1762424837,13734.97934849999,48.8313673800003,53016.06340392 2025-11-06,10:27:19.000,310,11146085,111685,0,1762424838,13735.215119349996,49.04989041000226,53016.203146320004 2025-11-06,10:27:20.000,310,11146121,111685,0,1762424839,13735.073656839995,49.47283821000019,53016.30795312 2025-11-06,10:27:21.000,310,11146024,111485,0,1762424840,13734.642532999998,50.304635550004605,53016.475644 2025-11-06,10:27:22.000,310,11146067,111725,0,1762424841,13733.874593659995,51.39725069999986,53016.706218960004 2025-11-06,10:27:23.000,310,11146128,111685,0,1762424842,13733.147072179992,52.41232542000216,53016.93679392001 2025-11-06,10:27:24.000,310,11146147,111605,0,1762424843,13732.756366199996,52.80707670000265,53017.181343120006 2025-11-06,10:27:25.000,310,11146137,111725,0,1762424844,13732.803520369991,52.4405219399996,53017.328072640004 2025-11-06,10:27:26.000,310,11146122,111845,0,1762424845,13732.918037639996,51.44659461000265,53017.42589232 2025-11-06,10:27:27.000,310,11146085,111645,0,1762424846,13732.951719190001,50.05086686999857,53017.46781504001 2025-11-06,10:27:28.000,310,11146092,111685,0,1762424847,13732.6890031,48.61284434999834,53017.41191808 2025-11-06,10:27:29.000,310,11146065,111645,0,1762424848,13732.37913283999,47.40039398999943,53017.33505976 2025-11-06,10:27:30.000,310,11146087,111805,0,1762424849,13731.988426859993,46.441712309999275,53017.18833024 2025-11-06,10:27:31.000,310,11146093,111645,0,1762424850,13731.779601249997,45.54647280000063,53017.04858784 2025-11-06,10:27:32.000,310,11146139,111845,0,1762424851,13731.813282800002,44.630085900003905,53016.943781040005 2025-11-06,10:27:33.000,310,11146096,111485,0,1762424852,13732.035581030003,43.939271160001226,53016.78307728 2025-11-06,10:27:34.000,310,11146139,111565,0,1762424853,13731.961481619997,43.22025990000111,53016.706218960004 2025-11-06,10:27:35.000,310,11146117,111725,0,1762424854,13731.698765529996,42.69157514999824,53016.64333488 2025-11-06,10:27:36.000,310,11146056,111645,0,1762424855,13731.38889527,42.64928037000209,53016.608399280005 2025-11-06,10:27:37.000,310,11146127,111525,0,1762424856,13730.917353569988,42.98763861000043,53016.63634776 2025-11-06,10:27:38.000,310,11146139,111725,0,1762424857,13730.627692239992,43.34714424000413,53016.62237352 2025-11-06,10:27:39.000,310,11146089,111525,0,1762424858,13730.573801760002,43.63615856999968,53016.60141216001 2025-11-06,10:27:40.000,310,11146098,111605,0,1762424859,13730.479493419996,43.75599378000334,53016.66429624 2025-11-06,10:27:41.000,310,11146139,111485,0,1762424860,13730.27066781,43.600912920002884,53016.678270480006 2025-11-06,10:27:42.000,310,11146078,111725,0,1762424861,13729.758708249989,43.551569010000094,53016.62936064001 2025-11-06,10:27:43.000,310,11146156,111485,0,1762424862,13729.300639169996,43.33304597999813,53016.51756672 2025-11-06,10:27:44.000,310,11146113,111845,0,1762424863,13728.957087359995,42.83255774999998,53016.35686296 2025-11-06,10:27:45.000,310,11146118,111845,0,1762424864,13728.728052819999,42.5646908100025,53016.11930088 2025-11-06,10:27:46.000,310,11146057,111685,0,1762424865,13728.76847068,42.677476889999525,53015.90270016 2025-11-06,10:27:47.000,310,11146130,111565,0,1762424866,13728.98403259999,43.079277299999376,53015.68609944 2025-11-06,10:27:48.000,310,11146047,111765,0,1762424867,13729.347793339992,43.38943902000028,53015.4625116 2025-11-06,10:27:49.000,310,11146104,111565,0,1762424868,13729.718290389988,43.47402857999987,53015.27385936 2025-11-06,10:27:50.000,310,11146127,111605,0,1762424869,13730.034896959995,43.41058640999836,53015.07822 2025-11-06,10:27:51.000,310,11146143,111805,0,1762424870,13730.075314819995,43.27665294000326,53014.98738744 2025-11-06,10:27:52.000,310,11146104,111765,0,1762424871,13730.18983209,43.16386685999896,53014.861619280004 2025-11-06,10:27:53.000,310,11146101,111685,0,1762424872,13730.39192139,43.10747382000409,53014.82668368001 2025-11-06,10:27:54.000,310,11146132,111485,0,1762424873,13730.890408329993,42.79026297000382,53014.79174808 2025-11-06,10:27:55.000,310,11146082,111885,0,1762424874,13731.50341253999,42.28977473999839,53014.812709440004 2025-11-06,10:27:56.000,310,11146091,111805,0,1762424875,13732.170307229993,41.817483029997675,53014.85463216001 2025-11-06,10:27:57.000,310,11146116,112085,0,1762424876,13732.58122213999,41.37338784000167,53014.95245184001 2025-11-06,10:27:58.000,310,11146099,111645,0,1762424877,13732.675530479995,41.02798047000397,53014.99437456001 2025-11-06,10:27:59.000,310,11146124,111765,0,1762424878,13732.33871497999,40.80240831000265,53015.099181360005 2025-11-06,10:28:00.000,310,11146112,111845,0,1762424879,13731.44278574999,41.16191393999907,53015.17603968 2025-11-06,10:28:01.000,310,11146068,111605,0,1762424880,13730.479493419996,41.93026911000197,53015.197001040004 2025-11-06,10:28:02.000,310,11146090,111765,0,1762424881,13729.927115999999,42.62813298000401,53015.217962400005 2025-11-06,10:28:03.000,310,11146082,111845,0,1762424882,13729.421892749997,43.720748129999265,53015.30879496001 2025-11-06,10:28:04.000,310,11146136,111765,0,1762424883,13728.856042709995,45.30680238000059,53015.37866616001 2025-11-06,10:28:05.000,310,11146104,112045,0,1762424884,13728.397973630003,47.04793749000237,53015.53936992 2025-11-06,10:28:06.000,310,11146078,111845,0,1762424885,13728.081367059996,48.68333564999921,53015.776932 2025-11-06,10:28:07.000,310,11146064,111765,0,1762424886,13728.061158129996,49.88873687999876,53015.95161 2025-11-06,10:28:08.000,310,11146114,111685,0,1762424887,13728.222829569997,50.50201119000121,53016.16821072001 2025-11-06,10:28:09.000,310,11146132,111805,0,1762424888,13728.519227209988,50.59364988000016,53016.46865688 2025-11-06,10:28:10.000,310,11146072,111685,0,1762424889,13728.99076891,50.44561814999906,53016.72019320001 2025-11-06,10:28:11.000,310,11146117,111765,0,1762424890,13729.320848099997,49.87463862000004,53016.91583256001 2025-11-06,10:28:12.000,310,11146047,111685,0,1762424891,13729.556618950002,49.09218518999842,53017.17435600001 2025-11-06,10:28:13.000,310,11146089,111525,0,1762424892,13729.576827880002,48.3731739299983,53017.36999536001 2025-11-06,10:28:14.000,310,11146048,111725,0,1762424893,13729.11202249,47.54842572000052,53017.46082792 2025-11-06,10:28:15.000,310,11146080,111725,0,1762424894,13728.371028389993,46.99154445000022,53017.544673360004 2025-11-06,10:28:16.000,310,11146073,111685,0,1762424895,13727.495308089994,46.892856630001916,53017.523712 2025-11-06,10:28:17.000,310,11146141,111565,0,1762424896,13726.276035979994,47.23121487000026,53017.46082792 2025-11-06,10:28:18.000,310,11146077,111645,0,1762424897,13725.178017449995,47.91498048000358,53017.35602112 2025-11-06,10:28:19.000,310,11146077,111645,0,1762424898,13724.888356119998,48.50710740000068,53017.160381760004 2025-11-06,10:28:20.000,310,11146058,111645,0,1762424899,13725.46767877999,48.344977410000865,53016.97172952 2025-11-06,10:28:21.000,310,11146111,111845,0,1762424900,13726.43097111,47.527278330002446,53016.845961360006 2025-11-06,10:28:22.000,310,11146038,111645,0,1762424901,13727.64350690999,46.35712274999969,53016.63634776 2025-11-06,10:28:23.000,310,11146131,111845,0,1762424902,13728.86277901999,44.989591530000325,53016.559489440006 2025-11-06,10:28:24.000,310,11146077,111565,0,1762424903,13730.04836958,43.889927249998436,53016.41974704 2025-11-06,10:28:25.000,310,11146098,111605,0,1762424904,13731.105970249999,42.97354035000171,53016.370837200004 2025-11-06,10:28:26.000,310,11146140,111565,0,1762424905,13732.055789960003,42.261578220000956,53016.19615920001 2025-11-06,10:28:27.000,310,11146117,111685,0,1762424906,13732.776575129996,41.7963356399996,53016.09833952001 2025-11-06,10:28:28.000,310,11146130,111445,0,1762424907,13733.409788269993,41.73289346999809,53016.04244256 2025-11-06,10:28:29.000,310,11146127,111525,0,1762424908,13734.016056169996,41.859777810001106,53016.007506960006 2025-11-06,10:28:30.000,310,11146127,111765,0,1762424909,13734.696423479989,42.02190780000092,53015.839816080006 2025-11-06,10:28:31.000,310,11146062,111445,0,1762424910,13735.396999719997,42.18403779000073,53015.776932 2025-11-06,10:28:32.000,310,11146092,111725,0,1762424911,13736.003267619999,42.1064973600005,53015.69308656001 2025-11-06,10:28:33.000,310,11146081,111685,0,1762424912,13736.20535692,41.902072590004536,53015.65815096 2025-11-06,10:28:34.000,310,11146050,111525,0,1762424913,13736.14473013,41.36633871000231,53015.60924112 2025-11-06,10:28:35.000,310,11146102,111725,0,1762424914,13735.679924739998,40.78831005000393,53015.51142144 2025-11-06,10:28:36.000,310,11146115,111325,0,1762424915,13735.02650267,40.605032669998764,53015.37167904 2025-11-06,10:28:37.000,310,11146083,111605,0,1762424916,13734.346135359992,41.07027525000012,53015.197001040004 2025-11-06,10:28:38.000,310,11146115,111685,0,1762424917,13733.82743949,41.7963356399996,53015.029310160004 2025-11-06,10:28:39.000,310,11146084,111925,0,1762424918,13733.308743619993,42.69862428000488,53014.82668368001 2025-11-06,10:28:40.000,310,11146116,111325,0,1762424919,13732.715948339996,43.62910944000032,53014.63803144001 2025-11-06,10:28:41.000,310,11146105,111725,0,1762424920,13731.988426859993,44.362218959999154,53014.47034056001 2025-11-06,10:28:42.000,310,11146120,111805,0,1762424921,13731.092497629994,44.989591530000325,53014.30264968001 2025-11-06,10:28:43.000,310,11146124,111845,0,1762424922,13730.236986259995,45.567620189998706,53014.18386864001 2025-11-06,10:28:44.000,310,11146143,111605,0,1762424923,13729.637454669988,46.06105929000478,53014.044126240005 2025-11-06,10:28:45.000,310,11146068,111685,0,1762424924,13729.219803449996,46.56859665000229,53013.9602808 2025-11-06,10:28:46.000,310,11146080,111845,0,1762424925,13728.88972426,47.10433053000452,53013.7856028 2025-11-06,10:28:47.000,310,11146085,111845,0,1762424926,13728.82909747,47.40744311999879,53013.65284752001 2025-11-06,10:28:48.000,310,11146082,111685,0,1762424927,13729.381474889997,47.252362259998336,53013.603937679996 2025-11-06,10:28:49.000,310,11146054,111605,0,1762424928,13730.014688029994,46.9774461900015,53013.56201496001 2025-11-06,10:28:50.000,310,11146127,111565,0,1762424929,13730.802836299998,46.56154752000293,53013.55502784 2025-11-06,10:28:51.000,310,11146083,111685,0,1762424930,13731.456258369995,46.37122100999841,53013.59695056 2025-11-06,10:28:52.000,310,11146082,111645,0,1762424931,13732.264615569999,46.075157550003496,53013.76464144 2025-11-06,10:28:53.000,310,11146095,111725,0,1762424932,13733.194226350002,45.72270104999916,53013.84848688001 2025-11-06,10:28:54.000,310,11146063,111845,0,1762424933,13734.170991300001,45.08123021999927,53013.96726792001 2025-11-06,10:28:55.000,310,11146142,111525,0,1762424934,13734.98608481,44.14369593000447,53014.05810048 2025-11-06,10:28:56.000,310,11146063,111725,0,1762424935,13735.774233079988,43.1568177299996,53014.12797168 2025-11-06,10:28:57.000,310,11146122,111565,0,1762424936,13736.333346809995,42.37436429999798,53014.1698944 2025-11-06,10:28:58.000,310,11146039,111525,0,1762424937,13736.697107549997,41.69764782000129,53014.211817120005 2025-11-06,10:28:59.000,310,11146079,111645,0,1762424938,13736.838570059997,41.2042087200025,53014.30264968001 2025-11-06,10:29:00.000,310,11146122,112005,0,1762424939,13737.087813529994,40.872899610003515,53014.330598160006 2025-11-06,10:29:01.000,310,11146103,111565,0,1762424940,13737.148440319994,40.872899610003515,53014.46335344 2025-11-06,10:29:02.000,310,11146108,111645,0,1762424941,13736.750998030002,41.16191393999907,53014.49130192001 2025-11-06,10:29:03.000,310,11146095,111645,0,1762424942,13736.333346809995,41.627156520000426,53014.58912160001 2025-11-06,10:29:04.000,310,11146139,111965,0,1762424943,13736.313137879995,42.050104319998354,53014.67995416 2025-11-06,10:29:05.000,310,11146166,111845,0,1762424944,13736.508490870001,42.40960995000205,53014.65899280001 2025-11-06,10:29:06.000,310,11146177,111725,0,1762424945,13736.771206960002,42.677476889999525,53014.693928400004 2025-11-06,10:29:07.000,310,11146063,111485,0,1762424946,13736.717316479997,42.966491220002354,53014.67296704 2025-11-06,10:29:08.000,310,11146162,111565,0,1762424947,13736.629744450001,43.50222510000458,53014.610082959996 2025-11-06,10:29:09.000,310,11146124,111405,0,1762424948,13736.42765515,44.2071380999987,53014.51226328 2025-11-06,10:29:10.000,310,11146111,111845,0,1762424949,13736.596062899996,44.74992111000029,53014.39348224 2025-11-06,10:29:11.000,310,11146129,111845,0,1762424950,13736.892460540003,44.813363280001795,53014.2397656 2025-11-06,10:29:12.000,310,11146059,111805,0,1762424951,13737.040659359998,44.594840249999834,53014.06508760001 2025-11-06,10:29:13.000,310,11146048,111805,0,1762424952,13737.114758769989,44.21418722999806,53013.90438384 2025-11-06,10:29:14.000,310,11146130,111685,0,1762424953,13737.175385559989,43.81238681999821,53013.7856028 2025-11-06,10:29:15.000,310,11146156,111845,0,1762424954,13737.067604599994,43.5163233600033,53013.55502784 2025-11-06,10:29:16.000,310,11146129,111445,0,1762424955,13737.027186739993,43.42468467000435,53013.324452880006 2025-11-06,10:29:17.000,310,11146052,111445,0,1762424956,13736.980032569998,43.43173380000371,53013.100865039996 2025-11-06,10:29:18.000,310,11146072,111645,0,1762424957,13736.899196849998,43.48107770999923,53012.84234160001 2025-11-06,10:29:19.000,310,11146134,111565,0,1762424958,13736.939614709998,43.55861813999945,53012.59080528 2025-11-06,10:29:20.000,310,11146104,111645,0,1762424959,13737.114758769989,43.69960074000119,53012.3532432 2025-11-06,10:29:21.000,310,11146073,111605,0,1762424960,13737.55935522999,43.713698999999906,53012.16459096 2025-11-06,10:29:22.000,310,11146037,111845,0,1762424961,13738.071314790002,43.6502568299984,53012.02484856001 2025-11-06,10:29:23.000,310,11146107,111685,0,1762424962,13738.43507552999,43.50222510000458,53011.94100312 2025-11-06,10:29:24.000,310,11146090,111565,0,1762424963,13738.569801729995,43.12157208000281,53011.94100312 2025-11-06,10:29:25.000,310,11146083,111405,0,1762424964,13738.387921359994,42.543543420004426,53011.88510616001 2025-11-06,10:29:26.000,310,11146087,111725,0,1762424965,13737.822071319992,42.12059561999922,53011.88510616001 2025-11-06,10:29:27.000,310,11146130,111525,0,1762424966,13737.222539729999,41.93026911000197,53011.92004176 2025-11-06,10:29:28.000,310,11146093,111725,0,1762424967,13736.831833750002,42.050104319998354,53011.75235088 2025-11-06,10:29:29.000,310,11146160,111685,0,1762424968,13736.501754559991,42.494199510001636,53011.696453920005 2025-11-06,10:29:40.000,310,11146098,111645,0,1762424979,13740.95445546999,47.56252397999924,53010.857999520005 2025-11-06,10:29:41.000,310,11146131,111885,0,1762424980,13741.668504330002,46.843512719999126,53010.788128320004 2025-11-06,10:29:42.000,310,11146065,111445,0,1762424981,13742.470125219996,46.04696102999878,53010.69729576 2025-11-06,10:29:43.000,310,11146119,111725,0,1762424982,13743.204383009994,45.264507600004436,53010.59947608 2025-11-06,10:29:44.000,310,11146121,111725,0,1762424983,13743.628770539995,44.68647893999878,53010.522617760005 2025-11-06,10:29:45.000,310,11146120,111805,0,1762424984,13744.201356889993,44.28467852999893,53010.41082384 2025-11-06,10:29:46.000,310,11146110,111685,0,1762424985,13744.84130634,44.0732046300036,53010.354926880005 2025-11-06,10:29:47.000,310,11146106,111565,0,1762424986,13745.440837929993,43.98156594000466,53010.25012008001 2025-11-06,10:29:48.000,310,11146072,111525,0,1762424987,13745.85848915,44.25648201000149,53010.12435192 2025-11-06,10:29:49.000,310,11146056,111845,0,1762424988,13746.336767159992,44.813363280001795,53010.03351936 2025-11-06,10:29:50.000,310,11146123,111765,0,1762424989,13746.92956243999,45.165819779998856,53009.92871256 2025-11-06,10:29:51.000,310,11146072,111525,0,1762424990,13747.32026842,45.391391940000176,53009.88678984 2025-11-06,10:29:52.000,310,11146117,111805,0,1762424991,13747.616666059992,45.70155366000108,53009.900764080005 2025-11-06,10:29:53.000,310,11146128,111845,0,1762424992,13747.670556539997,46.04696102999878,53009.93569968 2025-11-06,10:29:54.000,310,11146135,111645,0,1762424993,13747.771601189997,46.314827970003535,53009.99159664001 2025-11-06,10:29:55.000,310,11146110,111765,0,1762424994,13747.960217869993,46.39941753000312,53010.13133904001 2025-11-06,10:29:56.000,310,11146092,111685,0,1762424995,13748.243142889994,46.4205649200012,53010.22915872001 2025-11-06,10:29:57.000,310,11146127,111565,0,1762424996,13748.775311379992,46.547449260004214,53010.37588824001 2025-11-06,10:29:58.000,310,11146076,111565,0,1762424997,13749.52977809999,46.723677510002744,53010.54357912001 2025-11-06,10:29:59.000,310,11146075,111845,0,1762424998,13750.304453749988,46.74482490000082,53010.76017984001 2025-11-06,10:30:00.000,310,11146068,111525,0,1762424999,13750.99829368,46.52630186999886,53010.96979344001 2025-11-06,10:30:01.000,310,11146091,111485,0,1762425000,13751.658452059994,46.27958231999946,53011.15844568 2025-11-06,10:30:02.000,310,11146082,111845,0,1762425001,13752.17714793,46.16679624000244,53011.35408504001 2025-11-06,10:30:03.000,310,11146118,111645,0,1762425002,13752.520699740002,46.05401015999814,53011.46587896 2025-11-06,10:30:04.000,310,11146096,111565,0,1762425003,13752.911405719999,45.814339739998104,53011.54972440001 2025-11-06,10:30:05.000,310,11146073,111845,0,1762425004,13753.32905693999,45.65220974999829,53011.67549256 2025-11-06,10:30:06.000,310,11146132,111805,0,1762425005,13753.699553990002,45.54647280000063,53011.66151832 2025-11-06,10:30:07.000,310,11146107,111765,0,1762425006,13753.969006389998,45.43368672000361,53011.63356984 2025-11-06,10:30:08.000,310,11146120,111645,0,1762425007,13754.144150449989,45.31385150999995,53011.577672880005 2025-11-06,10:30:09.000,310,11146092,111645,0,1762425008,13754.379921299995,45.165819779998856,53011.46587896 2025-11-06,10:30:10.000,310,11146109,111845,0,1762425009,13754.736945730001,44.982542400000966,53011.361072160005 2025-11-06,10:30:11.000,310,11146164,111685,0,1762425010,13755.195014809993,44.82746154000051,53011.29818808 2025-11-06,10:30:12.000,310,11146118,111725,0,1762425011,13755.65308389,44.79221589000372,53011.242291120005 2025-11-06,10:30:13.000,310,11146051,111565,0,1762425012,13755.85517319,44.92614935999882,53011.16543280001 2025-11-06,10:30:14.000,310,11146105,111925,0,1762425013,13755.922536289996,45.1587706499995,53011.03267752 2025-11-06,10:30:15.000,310,11146106,111605,0,1762425014,13756.010108319992,45.454834110001684,53010.9907548 2025-11-06,10:30:16.000,310,11146183,111805,0,1762425015,13756.178516070002,45.51122715000383,53010.89293512 2025-11-06,10:30:17.000,310,11146160,111525,0,1762425016,13756.360396439988,45.33499889999803,53010.87896088001 2025-11-06,10:30:18.000,310,11146102,111845,0,1762425017,13756.596167289994,45.17991804000485,53010.83005104001 2025-11-06,10:30:19.000,310,11146121,111685,0,1762425018,13756.78478396999,44.95434588000353,53010.82306392 2025-11-06,10:30:20.000,310,11146046,111765,0,1762425019,13756.717420869994,44.71467546000349,53010.83005104001 2025-11-06,10:30:21.000,310,11146104,111605,0,1762425020,13756.468177399998,44.72172459000285,53010.86498664 2025-11-06,10:30:22.000,310,11146086,111845,0,1762425021,13756.124625589997,45.038935440003115,53010.885948 2025-11-06,10:30:23.000,310,11146087,111645,0,1762425022,13755.848436879991,45.77909409000131,53010.79511544 2025-11-06,10:30:24.000,310,11146113,111645,0,1762425023,13755.75412854,46.723677510002744,53010.76017984001 2025-11-06,10:30:25.000,310,11146138,111485,0,1762425024,13756.104416659997,47.59776963000331,53010.71127000001 2025-11-06,10:30:26.000,310,11146173,111685,0,1762425025,13756.677003009994,48.31678089000343,53010.620437440004 2025-11-06,10:30:27.000,310,11146135,111445,0,1762425026,13757.337161390002,48.68333564999921,53010.63441168001 2025-11-06,10:30:28.000,310,11146168,111525,0,1762425027,13758.098364419995,48.90890781000053,53010.59947608 2025-11-06,10:30:29.000,310,11146154,111845,0,1762425028,13758.812413279993,48.71858130000328,53010.61345032001 2025-11-06,10:30:30.000,310,11146106,111485,0,1762425029,13759.45236273,48.44366522999917,53010.6763344 2025-11-06,10:30:31.000,310,11146092,111525,0,1762425030,13760.085575869998,48.01366830000188,53010.68332152001 2025-11-06,10:30:32.000,310,11146082,111485,0,1762425031,13760.66489852999,47.477934419999656,53010.77415408 2025-11-06,10:30:33.000,310,11146172,111685,0,1762425032,13761.136440230002,46.92105314999935,53010.80210256001 2025-11-06,10:30:34.000,310,11146134,111645,0,1762425033,13761.473255729994,46.37827013999777,53010.83005104001 2025-11-06,10:30:35.000,310,11146124,111565,0,1762425034,13761.715762889995,45.856634520001535,53010.83703816 2025-11-06,10:30:36.000,310,11146157,111805,0,1762425035,13761.776389679995,45.29270412000187,53010.87896088001 2025-11-06,10:30:37.000,310,11146062,111325,0,1762425036,13761.87069802,44.69352806999814,53010.91389648 2025-11-06,10:30:38.000,310,11146108,111605,0,1762425037,13761.924588499991,44.24943288000213,53010.91389648 2025-11-06,10:30:39.000,310,11146126,111685,0,1762425038,13761.97174267,44.06615550000424,53010.9907548 2025-11-06,10:30:40.000,310,11146084,111845,0,1762425039,13762.126677799992,43.960418549999304,53011.03966464 2025-11-06,10:30:41.000,310,11146134,111445,0,1762425040,13762.315294480002,43.96746767999866,53011.08857448001 2025-11-06,10:30:42.000,310,11146088,111565,0,1762425041,13762.409602819993,44.1084502800004,53011.1304972 2025-11-06,10:30:43.000,310,11146128,111645,0,1762425042,13762.355712340002,44.524348949998966,53011.242291120005 2025-11-06,10:30:44.000,310,11146089,111725,0,1762425043,13762.187304589992,45.271556730003795,53011.22132976 2025-11-06,10:30:45.000,310,11146098,111645,0,1762425044,13762.173831970002,46.089255810002214,53011.29818808 2025-11-06,10:30:46.000,310,11146164,111805,0,1762425045,13762.348976029993,46.7307266400021,53011.30517520001 2025-11-06,10:30:47.000,310,11146117,111525,0,1762425046,13762.88788083,47.315804429999844,53011.312162320006 2025-11-06,10:30:48.000,310,11146081,111685,0,1762425047,13763.527830279992,47.72465396999905,53011.291200960004 2025-11-06,10:30:49.000,310,11146074,111685,0,1762425048,13764.14083448999,48.03481568999996,53011.21434264001 2025-11-06,10:30:50.000,310,11146029,111485,0,1762425049,13764.666266669992,48.295633499998075,53011.21434264001 2025-11-06,10:30:51.000,310,11146132,111845,0,1762425050,13765.13780836999,48.344977410000865,53011.13748432001 2025-11-06,10:30:52.000,310,11146056,111525,0,1762425051,13765.622822689991,48.42956697000045,53011.08857448001 2025-11-06,10:30:53.000,310,11146135,111805,0,1762425052,13766.006792359993,48.45776348999789,53011.05363888 2025-11-06,10:30:54.000,310,11146119,111605,0,1762425053,13766.309926309994,48.47186175000388,53010.92787072001 2025-11-06,10:30:55.000,310,11146088,111725,0,1762425054,13766.46486144,48.38022305999766,53010.89293512 2025-11-06,10:30:56.000,310,11146149,111805,0,1762425055,13766.57937870999,48.33087915000215,53010.80210256001 2025-11-06,10:30:57.000,310,11146055,111845,0,1762425056,13766.41770726999,48.528254789998755,53010.71127000001 2025-11-06,10:30:58.000,310,11146066,111485,0,1762425057,13766.101100699998,48.85956389999774,53010.66236016001 2025-11-06,10:30:59.000,310,11146121,111645,0,1762425058,13765.622822689991,49.12038171000313,53010.58550184001 2025-11-06,10:31:00.000,310,11146113,111845,0,1762425059,13765.211907779994,49.23316779000015,53010.54357912001 2025-11-06,10:31:01.000,310,11146074,111845,0,1762425060,13764.928982759993,49.07103780000034,53010.5016564 2025-11-06,10:31:02.000,310,11146157,111445,0,1762425061,13764.619112499997,48.930055199998606,53010.41082384 2025-11-06,10:31:03.000,310,11146049,111525,0,1762425062,13764.28229699999,48.87366216000373,53010.42479808001 2025-11-06,10:31:04.000,310,11146082,111805,0,1762425063,13763.763601129998,49.06398867000098,53010.43877232 2025-11-06,10:31:05.000,310,11146114,111485,0,1762425064,13763.08323381999,49.45873995000147,53010.45973368 2025-11-06,10:31:06.000,310,11146111,111885,0,1762425065,13762.382657579998,49.846442100002605,53010.49466928001 2025-11-06,10:31:07.000,310,11146075,111685,0,1762425066,13762.214249830002,50.14250556000479,53010.56454048001 2025-11-06,10:31:08.000,310,11146135,111645,0,1762425067,13762.604955809999,50.262340770001174,53010.64838592 2025-11-06,10:31:09.000,310,11146138,111845,0,1762425068,13763.325740979992,50.16365295000287,53010.66236016001 2025-11-06,10:31:10.000,310,11146058,111685,0,1762425069,13764.214933899995,50.00152296000306,53010.77415408 2025-11-06,10:31:11.000,310,11146163,111565,0,1762425070,13764.908773829993,49.86758949000068,53010.94883208001 2025-11-06,10:31:12.000,310,11146134,111565,0,1762425071,13765.54872328,49.69841037000151,53011.03267752 2025-11-06,10:31:13.000,310,11146128,111485,0,1762425072,13766.067419149993,49.40939603999868,53011.193381280005 2025-11-06,10:31:14.000,310,11146088,111685,0,1762425073,13766.269508449994,49.268413440004224,53011.26325248001 2025-11-06,10:31:15.000,310,11146070,111765,0,1762425074,13766.323398929999,49.11333258000377,53011.38902064 2025-11-06,10:31:16.000,310,11146151,111645,0,1762425075,13766.363816789999,49.09218518999842,53011.50780168 2025-11-06,10:31:17.000,310,11146078,111845,0,1762425076,13766.390762029994,49.204971270002716,53011.577672880005 2025-11-06,10:31:18.000,310,11146115,111405,0,1762425077,13766.161727489998,49.64201732999936,53011.61260848 2025-11-06,10:31:19.000,310,11146138,111485,0,1762425078,13765.865329849992,50.33283207000204,53011.66151832 2025-11-06,10:31:20.000,310,11146091,111565,0,1762425079,13765.831648300002,51.009548549998726,53011.68946680001 2025-11-06,10:31:21.000,310,11146054,111245,0,1762425080,13766.256035829989,51.36905418000242,53011.6545312 2025-11-06,10:31:22.000,310,11146135,111325,0,1762425081,13766.64674181,51.57347894999839,53011.66850544001 2025-11-06,10:31:23.000,310,11146128,111845,0,1762425082,13767.064393029992,51.57347894999839,53011.80126072 2025-11-06,10:31:24.000,310,11146085,111685,0,1762425083,13767.273218640003,51.60872460000246,53011.85017056 2025-11-06,10:31:25.000,310,11146083,111845,0,1762425084,13767.53593472999,51.524135040002875,53011.961964480004 2025-11-06,10:31:26.000,310,11146061,111845,0,1762425085,13767.82559606,51.22807158000069,53012.0388228 2025-11-06,10:31:27.000,310,11146121,111525,0,1762425086,13768.121993699991,50.86856595000427,53012.129655360004 2025-11-06,10:31:28.000,310,11146114,111765,0,1762425087,13768.418391339997,50.67823943999974,53012.129655360004 2025-11-06,10:31:29.000,310,11146035,111485,0,1762425088,13768.586799089993,50.81922204000148,53012.199526560005 2025-11-06,10:31:30.000,310,11146056,111485,0,1762425089,13768.79562469999,51.02364681000472,53012.199526560005 2025-11-06,10:31:31.000,310,11146064,111445,0,1762425090,13769.08528603,51.15758027999982,53012.318307600006 2025-11-06,10:31:32.000,310,11146146,111725,0,1762425091,13769.388419980001,51.18577680000453,53012.3532432 2025-11-06,10:31:33.000,310,11146114,111885,0,1762425092,13769.577036659997,51.17167853999854,53012.29035912001 2025-11-06,10:31:34.000,310,11146125,111645,0,1762425093,13769.502937249992,51.22102245000133,53012.34625608 2025-11-06,10:31:35.000,310,11146114,111845,0,1762425094,13769.15938543999,51.27036636000412,53012.32529472 2025-11-06,10:31:36.000,310,11146070,111525,0,1762425095,13768.734997909989,51.31971026999963,53012.30433336 2025-11-06,10:31:37.000,310,11146121,111485,0,1762425096,13768.229774660002,51.49593851999816,53012.248436400005 2025-11-06,10:31:38.000,310,11146060,111565,0,1762425097,13767.86601392,51.58757721000438,53012.14362960001 2025-11-06,10:31:39.000,310,11146053,111605,0,1762425098,13767.313636499988,51.524135040002875,53012.031835680005 2025-11-06,10:31:40.000,310,11146076,111565,0,1762425099,13766.76799539,51.23512071000005,53011.94100312 2025-11-06,10:31:41.000,310,11146065,111805,0,1762425100,13766.323398929999,51.08708897999895,53011.8990804 2025-11-06,10:31:42.000,310,11146118,111645,0,1762425101,13766.370553099994,51.108236370004306,53011.87811904 2025-11-06,10:31:43.000,310,11146062,111845,0,1762425102,13766.794940629996,51.36905418000242,53011.90606752001 2025-11-06,10:31:44.000,310,11146075,111605,0,1762425103,13767.279954949998,51.8483950200025,53011.90606752001 2025-11-06,10:31:45.000,310,11146108,111805,0,1762425104,13767.87948653999,52.4405219399996,53011.90606752001 2025-11-06,10:31:46.000,310,11146064,111885,0,1762425105,13768.640689569998,52.96215756000311,53011.864144800005 2025-11-06,10:31:47.000,310,11146115,111565,0,1762425106,13769.516409869997,53.06084538000141,53011.80126072 2025-11-06,10:31:48.000,310,11146037,111565,0,1762425107,13770.574010539996,52.80707670000265,53011.76632512001 2025-11-06,10:31:49.000,310,11146099,111725,0,1762425108,13771.672029069996,52.560357150003256,53011.759337999996 2025-11-06,10:31:50.000,310,11146076,111485,0,1762425109,13772.709420809995,52.334784990001936,53011.71741528001 2025-11-06,10:31:51.000,310,11146164,111725,0,1762425110,13773.85459350999,51.940033710001444,53011.68946680001 2025-11-06,10:31:52.000,310,11146110,111765,0,1762425111,13774.99976621,51.38315244000114,53011.66151832 2025-11-06,10:31:53.000,310,11146140,111725,0,1762425112,13775.895695439998,51.05184333000216,53011.67549256 2025-11-06,10:31:54.000,310,11146137,111885,0,1762425113,13776.656898469992,50.840369429999555,53011.59164712001 2025-11-06,10:31:55.000,310,11146132,111565,0,1762425114,13777.31032053999,50.45266727999842,53011.59863424001 2025-11-06,10:31:56.000,310,11146113,111685,0,1762425115,13777.990687849997,49.902835140004754,53011.577672880005 2025-11-06,10:31:57.000,310,11146067,111365,0,1762425116,13778.61042836999,49.395297779999964,53011.61959560001 2025-11-06,10:31:58.000,310,11146117,111685,0,1762425117,13779.432258189998,48.84546563999902,53011.66850544001 2025-11-06,10:31:59.000,310,11146064,111645,0,1762425118,13780.1799886,48.295633499998075,53011.7244024 2025-11-06,10:32:00.000,310,11146101,111885,0,1762425119,13780.860355909994,47.816292659998,53011.73837664001 2025-11-06,10:32:01.000,310,11146139,111485,0,1762425120,13781.27127081999,47.55547484999988,53011.794273600004 2025-11-06,10:32:02.000,310,11146102,111725,0,1762425121,13781.466623809996,47.57662223999796,53011.815234960006 2025-11-06,10:32:03.000,310,11146099,111725,0,1762425122,13781.392524399991,47.64711353999883,53011.88510616001 2025-11-06,10:32:04.000,310,11146104,111845,0,1762425123,13781.35884285,47.66121180000482,53011.927028879996 2025-11-06,10:32:05.000,310,11146066,111845,0,1762425124,13781.29821606,47.79514526999992,53011.95497736001 2025-11-06,10:32:06.000,310,11146118,111245,0,1762425125,13781.09612676,47.91498048000358,53012.05279704001 2025-11-06,10:32:07.000,310,11146129,111845,0,1762425126,13780.745838639989,48.112356120000186,53012.11568112 2025-11-06,10:32:08.000,310,11146068,111845,0,1762425127,13780.503331480002,48.30268263000471,53012.24144928001 2025-11-06,10:32:09.000,310,11146052,111325,0,1762425128,13780.287769559996,48.30268263000471,53012.3532432 2025-11-06,10:32:10.000,310,11146065,111525,0,1762425129,13780.220406460001,48.521205659999396,53012.465037120004 2025-11-06,10:32:11.000,310,11146125,111485,0,1762425130,13780.274296939991,48.8313673800003,53012.57683104001 2025-11-06,10:32:12.000,310,11146045,111565,0,1762425131,13780.543749340002,48.986448240000755,53012.63971512 2025-11-06,10:32:13.000,310,11146093,111685,0,1762425132,13781.01529104,49.12743084000249,53012.765483279996 2025-11-06,10:32:14.000,310,11146117,111765,0,1762425133,13781.648504179997,49.30365909000102,53012.85631584 2025-11-06,10:32:15.000,310,11146101,111685,0,1762425134,13782.281717319995,49.50808386000426,53012.919199920005 2025-11-06,10:32:16.000,310,11146114,111885,0,1762425135,13782.712841159992,49.94512992000091,53012.96112264001 2025-11-06,10:32:17.000,310,11146084,111485,0,1762425136,13783.002502490002,50.52315857999929,53012.968109760004 2025-11-06,10:32:18.000,310,11146134,111725,0,1762425137,13783.285427509989,50.98135203000129,53012.90522568 2025-11-06,10:32:19.000,310,11146103,111645,0,1762425138,13783.70981503999,51.22102245000133,53012.88426432 2025-11-06,10:32:20.000,310,11146069,111645,0,1762425139,13784.127466259997,51.27741549000348,53012.84932872 2025-11-06,10:32:21.000,310,11146068,111565,0,1762425140,13784.61248058,51.13643289000174,53012.765483279996 2025-11-06,10:32:22.000,310,11146105,111845,0,1762425141,13785.01665918,50.62889553000423,53012.69561208001 2025-11-06,10:32:23.000,310,11146107,111485,0,1762425142,13785.414101469993,50.10021078000136,53012.60477952001 2025-11-06,10:32:24.000,310,11146114,111965,0,1762425143,13785.93279734,49.59267342000385,53012.49997272 2025-11-06,10:32:25.000,310,11146109,111765,0,1762425144,13786.566010479997,49.028743020004185,53012.44407576 2025-11-06,10:32:26.000,310,11146124,111845,0,1762425145,13787.11165159,48.50710740000068,53012.36023032001 2025-11-06,10:32:27.000,310,11146091,111565,0,1762425146,13787.562984359996,48.10530699000083,53012.297346240004 2025-11-06,10:32:28.000,310,11146082,111765,0,1762425147,13787.832436759993,47.80219439999928,53012.1785652 2025-11-06,10:32:29.000,310,11146092,111765,0,1762425148,13787.994108199993,47.766948750002484,53012.05978416 2025-11-06,10:32:30.000,310,11146125,111885,0,1762425149,13788.162515949989,48.03481568999996,53011.97593872001 2025-11-06,10:32:31.000,310,11146149,111725,0,1762425150,13788.27029691,48.796121730003506,53011.759337999996 2025-11-06,10:32:32.000,310,11146101,111405,0,1762425151,13788.3309237,49.93103166000219,53011.67549256 2025-11-06,10:32:33.000,310,11146172,111845,0,1762425152,13788.51280407,50.713485090003815,53011.5147888 2025-11-06,10:32:34.000,310,11146081,111525,0,1762425153,13788.701420749996,51.28446462000284,53011.38203352001 2025-11-06,10:32:35.000,310,11146152,111645,0,1762425154,13789.031499939993,51.651019379998615,53011.29818808 2025-11-06,10:32:36.000,310,11146163,111845,0,1762425155,13789.52998688,51.6369211199999,53011.22132976 2025-11-06,10:32:37.000,310,11146114,111525,0,1762425156,13790.048682749992,51.37610331000178,53011.2003684 2025-11-06,10:32:38.000,310,11146080,111485,0,1762425157,13790.668423269999,50.97430290000193,53011.2003684 2025-11-06,10:32:39.000,310,11146031,111845,0,1762425158,13791.274691170001,50.51610944999993,53011.16543280001 2025-11-06,10:32:40.000,310,11146143,111605,0,1762425159,13791.800123349989,50.44561814999906,53011.22132976 2025-11-06,10:32:41.000,310,11146167,112005,0,1762425160,13791.955058479994,50.91086073000042,53011.193381280005 2025-11-06,10:32:42.000,310,11146078,111525,0,1762425161,13791.90116799999,51.39725069999986,53011.17241992 2025-11-06,10:32:43.000,310,11146153,111685,0,1762425162,13791.94158585999,51.46069287000137,53011.13748432001 2025-11-06,10:32:44.000,310,11146059,111645,0,1762425163,13792.04263050999,51.22102245000133,53011.144471440006 2025-11-06,10:32:45.000,310,11146154,111645,0,1762425164,13792.02242157999,50.706435960004455,53011.22132976 2025-11-06,10:32:46.000,310,11146077,111645,0,1762425165,13791.995476339995,49.95922817999963,53011.22831688 2025-11-06,10:32:47.000,310,11146085,111965,0,1762425166,13791.645188219998,49.41644516999804,53011.34709792 2025-11-06,10:32:48.000,310,11146073,111845,0,1762425167,13790.897457809995,49.52218212000298,53011.39600776 2025-11-06,10:32:49.000,310,11146070,111565,0,1762425168,13790.217090500002,50.04381773999921,53011.35408504001 2025-11-06,10:32:50.000,310,11146062,111965,0,1762425169,13789.866802379991,50.551355100004,53011.31914944 2025-11-06,10:32:51.000,310,11146095,111725,0,1762425170,13789.988055959991,50.62184640000487,53011.24927824 2025-11-06,10:32:52.000,310,11146053,111845,0,1762425171,13790.116045850002,50.41742163000163,53011.242291120005 2025-11-06,10:32:53.000,310,11146067,111325,0,1762425172,13789.907220239991,50.51610944999993,53011.22132976 2025-11-06,10:32:54.000,310,11146090,111565,0,1762425173,13789.40199698999,51.05184333000216,53011.24927824 2025-11-06,10:32:55.000,310,11146105,111645,0,1762425174,13788.782256469996,51.96823022999888,53011.20735552 2025-11-06,10:32:56.000,310,11146124,111885,0,1762425175,13788.55322193,52.800027570003294,53011.242291120005 2025-11-06,10:32:57.000,310,11146129,111685,0,1762425176,13788.876564810002,53.18772972000443,53011.26325248001 2025-11-06,10:32:58.000,310,11146085,111645,0,1762425177,13789.819648209996,53.26527015000465,53011.312162320006 2025-11-06,10:32:59.000,310,11146061,111805,0,1762425178,13790.836831019995,53.28641754000273,53011.38902064 2025-11-06,10:33:00.000,310,11146142,111685,0,1762425179,13791.752969179994,53.27231928000401,53011.4449176 2025-11-06,10:33:01.000,310,11146138,111245,0,1762425180,13792.31208291,53.2441227599993,53011.54273728 2025-11-06,10:33:02.000,310,11146074,111485,0,1762425181,13792.803833539998,53.18772972000443,53011.54972440001 2025-11-06,10:33:03.000,310,11146129,111645,0,1762425182,13793.36968358,52.87051887000416,53011.52177592001 2025-11-06,10:33:04.000,310,11146121,111725,0,1762425183,13793.908588379993,52.43347281000024,53011.45190472001 2025-11-06,10:33:05.000,310,11146107,111485,0,1762425184,13794.46770211,51.86954241000058,53011.3750464 2025-11-06,10:33:06.000,310,11146058,111645,0,1762425185,13795.161542039998,51.32675939999899,53011.24927824 2025-11-06,10:33:07.000,310,11146140,111885,0,1762425186,13795.814964109995,50.53020770999865,53011.08857448001 2025-11-06,10:33:08.000,310,11146182,111645,0,1762425187,13796.407759389993,49.6349682,53010.96979344001 2025-11-06,10:33:09.000,310,11146094,111845,0,1762425188,13796.892773709995,48.8313673800003,53010.85101240001 2025-11-06,10:33:10.000,310,11146131,111605,0,1762425189,13797.337370169997,47.999570040003164,53010.6763344 2025-11-06,10:33:11.000,310,11146115,111725,0,1762425190,13797.667449359993,47.28055878000305,53010.641398800006 2025-11-06,10:33:12.000,310,11146173,111845,0,1762425191,13798.04468272,46.547449260004214,53010.55755336 2025-11-06,10:33:13.000,310,11146133,111565,0,1762425192,13798.38823453,45.94122408000112,53010.522617760005 2025-11-06,10:33:14.000,310,11146066,111725,0,1762425193,13798.704841099992,45.49007975999848,53010.48069504 2025-11-06,10:33:15.000,310,11146170,111525,0,1762425194,13798.913666709988,45.222212820001005,53010.39684960001 2025-11-06,10:33:16.000,310,11146184,111405,0,1762425195,13799.048392909994,45.20811456000229,53010.37588824001 2025-11-06,10:33:17.000,310,11146160,111565,0,1762425196,13798.927139329993,45.4689323700004,53010.37588824001 2025-11-06,10:33:18.000,310,11146141,111685,0,1762425197,13798.624005379992,46.039911899999424,53010.38287536 2025-11-06,10:33:19.000,310,11146097,111525,0,1762425198,13798.031210099994,46.75892315999954,53010.403836720005 2025-11-06,10:33:20.000,310,11146097,111765,0,1762425199,13797.209380280001,47.41449224999815,53010.38986248 2025-11-06,10:33:21.000,310,11146164,111685,0,1762425200,13796.562694519998,48.02071743000124,53010.354926880005 2025-11-06,10:33:22.000,310,11146086,111205,0,1762425201,13795.956426619996,48.746777820000716,53010.36890112 2025-11-06,10:33:23.000,310,11146086,111845,0,1762425202,13795.62634743,49.24021691999951,53010.39684960001 2025-11-06,10:33:24.000,310,11146067,111645,0,1762425203,13795.464675989999,49.6349682,53010.29902992001 2025-11-06,10:33:25.000,310,11146179,111685,0,1762425204,13795.336686099989,49.77595080000174,53010.285055680004 2025-11-06,10:33:26.000,310,11146116,111525,0,1762425205,13795.134596800002,49.87463862000004,53010.22915872001 2025-11-06,10:33:27.000,310,11146087,111685,0,1762425206,13794.878617019996,49.8816877499994,53010.14531328 2025-11-06,10:33:28.000,310,11146080,111845,0,1762425207,13794.737154509996,49.973326439998345,53010.08941632001 2025-11-06,10:33:29.000,310,11146065,111725,0,1762425208,13794.69000034,49.98742470000434,53010.03351936 2025-11-06,10:33:30.000,310,11146070,111845,0,1762425209,13794.811253920001,49.68431211000279,53009.93569968 2025-11-06,10:33:31.000,310,11146111,111645,0,1762425210,13795.067233699992,49.14152910000121,53009.92172544001 2025-11-06,10:33:32.000,310,11146082,111685,0,1762425211,13795.525302779999,48.288584369998716,53009.949673920004 2025-11-06,10:33:33.000,310,11146140,111805,0,1762425212,13795.895799829996,47.42859051000414,53009.99159664001 2025-11-06,10:33:34.000,310,11146100,111765,0,1762425213,13796.118098059997,46.448761439998634,53010.10339056 2025-11-06,10:33:35.000,310,11146145,111685,0,1762425214,13796.374077840002,45.454834110001684,53010.187236000005 2025-11-06,10:33:36.000,310,11146076,111645,0,1762425215,13796.609848689994,44.67942980999942,53010.29902992001 2025-11-06,10:33:37.000,310,11146045,111725,0,1762425216,13796.93992787999,44.39041548000387,53010.39684960001 2025-11-06,10:33:38.000,310,11146054,111685,0,1762425217,13797.12854456,44.524348949998966,53010.55755336 2025-11-06,10:33:39.000,310,11146056,111525,0,1762425218,13797.445151129992,44.67238068000006,53010.6064632 2025-11-06,10:33:40.000,310,11146124,111845,0,1762425219,13797.755021389989,44.79221589000372,53010.72524424 2025-11-06,10:33:41.000,310,11146102,111405,0,1762425220,13797.923429139999,44.806314150002436,53010.83005104001 2025-11-06,10:33:42.000,310,11146129,111565,0,1762425221,13798.011001169994,44.67942980999942,53010.92787072001 2025-11-06,10:33:43.000,310,11146070,111525,0,1762425222,13798.031210099994,44.531398079998326,53011.00472904 2025-11-06,10:33:44.000,310,11146120,111685,0,1762425223,13797.876274969989,44.24238375000277,53011.00472904 2025-11-06,10:33:45.000,310,11146135,111485,0,1762425224,13797.627031499993,43.861730730001,53011.11652296001 2025-11-06,10:33:46.000,310,11146107,111565,0,1762425225,13797.357579099997,43.44583206000243,53011.08857448001 2025-11-06,10:33:47.000,310,11146128,111685,0,1762425226,13797.04097252999,43.135670340001525,53011.18639416001 2025-11-06,10:33:48.000,310,11146099,111685,0,1762425227,13796.562694519998,43.11452295000345,53011.193381280005 2025-11-06,10:33:49.000,310,11146145,111685,0,1762425228,13795.66676529,43.720748129999265,53011.20735552 2025-11-06,10:33:50.000,310,11146123,111525,0,1762425229,13794.64284616999,44.51729981999961,53011.17241992 2025-11-06,10:33:51.000,310,11146132,111725,0,1762425230,13793.901852069997,45.0107389199984,53011.08857448001 2025-11-06,10:33:52.000,310,11146105,111605,0,1762425231,13793.565036569991,45.23631107999972,53010.96280632 2025-11-06,10:33:53.000,310,11146101,111605,0,1762425232,13793.55156395,45.06008283000119,53010.89992224001 2025-11-06,10:33:54.000,310,11146083,112045,0,1762425233,13793.693026460001,44.524348949998966,53010.83703816 2025-11-06,10:33:55.000,310,11146136,111605,0,1762425234,13793.861434209997,44.002713330002734,53010.83005104001 2025-11-06,10:33:56.000,310,11146129,111725,0,1762425235,13793.915324690002,43.600912920002884,53010.80210256001 2025-11-06,10:33:57.000,310,11146081,111605,0,1762425236,13794.029841959993,43.14976860000024,53010.75319272001 2025-11-06,10:33:58.000,310,11146156,111445,0,1762425237,13794.252140189994,42.670427760000166,53010.788128320004 2025-11-06,10:33:59.000,310,11146076,111405,0,1762425238,13794.494647349995,42.24747996000224,53010.80210256001 2025-11-06,10:34:00.000,310,11146141,111845,0,1762425239,13794.60242830999,41.96551475999877,53010.82306392 2025-11-06,10:34:01.000,310,11146116,111365,0,1762425240,13794.3262396,41.78928651000024,53010.87197376 2025-11-06,10:34:02.000,310,11146087,111725,0,1762425241,13794.070259819993,41.61305826000171,53010.92787072001 2025-11-06,10:34:03.000,310,11146098,111845,0,1762425242,13793.821016349997,41.32404392999888,53010.955819200004 2025-11-06,10:34:04.000,310,11146079,111605,0,1762425243,13793.612190740001,41.02798047000397,53010.94184496 2025-11-06,10:34:05.000,310,11146068,111885,0,1762425244,13793.34947465,40.858801350004796,53010.83703816 2025-11-06,10:34:06.000,310,11146089,111845,0,1762425245,13792.958768669989,40.858801350004796,53010.76017984001 2025-11-06,10:34:07.000,310,11146091,111325,0,1762425246,13792.419863869996,41.13371742000163,53010.620437440004 2025-11-06,10:34:08.000,310,11146120,111525,0,1762425247,13791.867486449999,41.75404086000344,53010.48069504 2025-11-06,10:34:09.000,310,11146151,111405,0,1762425248,13791.355526890002,42.52239602999907,53010.27108144 2025-11-06,10:34:10.000,310,11146116,111645,0,1762425249,13790.94461197999,43.41763553999772,53010.07544208 2025-11-06,10:34:11.000,310,11146118,111485,0,1762425250,13790.385498249998,44.44680851999874,53009.9077512 2025-11-06,10:34:12.000,310,11146038,111565,0,1762425251,13789.887011309991,45.49007975999848,53009.75403456001 2025-11-06,10:34:13.000,310,11146138,111845,0,1762425252,13789.67144939,46.321877100002894,53009.60031792 2025-11-06,10:34:14.000,310,11146127,111885,0,1762425253,13789.73207618,46.716628380003385,53009.5234596 2025-11-06,10:34:15.000,310,11146108,111565,0,1762425254,13790.028473819992,46.63908795000316,53009.48153688 2025-11-06,10:34:16.000,310,11146137,112165,0,1762425255,13790.351816699993,46.314827970003535,53009.49551112 2025-11-06,10:34:17.000,310,11146044,111805,0,1762425256,13790.553905999994,45.79319235000003,53009.60730504001 2025-11-06,10:34:18.000,310,11146060,111725,0,1762425257,13790.574114929994,45.32794976999867,53009.75403456001 2025-11-06,10:34:19.000,310,11146186,111445,0,1762425258,13790.500015519989,44.73582285000157,53009.94268680001 2025-11-06,10:34:20.000,310,11146163,111645,0,1762425259,13790.580851239989,43.946320290000585,53010.117364800004 2025-11-06,10:34:21.000,310,11146093,111845,0,1762425260,13790.607796479999,43.21321077000175,53010.32697840001 2025-11-06,10:34:22.000,310,11146075,111845,0,1762425261,13790.601060169989,42.64928037000209,53010.571527600005 2025-11-06,10:34:23.000,310,11146141,111685,0,1762425262,13790.607796479999,42.043055189998995,53010.739218480005 2025-11-06,10:34:24.000,310,11146122,111365,0,1762425263,13790.594323859994,41.267650890004006,53010.92787072001 2025-11-06,10:34:25.000,310,11146122,111805,0,1762425264,13790.500015519989,40.774211789997935,53011.13748432001 2025-11-06,10:34:26.000,310,11146055,111765,0,1762425265,13790.351816699993,40.54159050000453,53011.26325248001 2025-11-06,10:34:27.000,310,11146093,111645,0,1762425266,13790.035210130001,40.38650964000408,53011.409982000005 2025-11-06,10:34:28.000,310,11146115,111525,0,1762425267,13789.66471307999,40.33716573000129,53011.52177592001 2025-11-06,10:34:29.000,310,11146068,111485,0,1762425268,13789.556932119995,40.29487094999786,53011.57068576001 2025-11-06,10:34:30.000,310,11146070,111845,0,1762425269,13789.66471307999,40.1538883500034,53011.50081456001 2025-11-06,10:34:31.000,310,11146118,111285,0,1762425270,13789.738812489995,39.998807490002946,53011.50780168 2025-11-06,10:34:32.000,310,11146093,111685,0,1762425271,13789.496305329994,39.93536532000144,53011.458891840004 2025-11-06,10:34:33.000,310,11146061,111885,0,1762425272,13788.815938020001,40.182084870000836,53011.39600776 2025-11-06,10:34:34.000,310,11146060,111565,0,1762425273,13787.792018899992,40.879948740002874,53011.24927824 2025-11-06,10:34:35.000,310,11146103,111605,0,1762425274,13786.761363469988,41.98666215000412,53011.144471440006 2025-11-06,10:34:36.000,310,11146131,111805,0,1762425275,13786.242667599996,43.21321077000175,53010.976780560006 2025-11-06,10:34:37.000,310,11146151,111525,0,1762425276,13786.18877711999,43.92517290000251,53010.8160768 2025-11-06,10:34:38.000,310,11146099,111645,0,1762425277,13786.303294389996,44.06615550000424,53010.62742456 2025-11-06,10:34:39.000,310,11146093,111645,0,1762425278,13786.694000369993,43.80533768999885,53010.571527600005 2025-11-06,10:34:40.000,310,11146104,111605,0,1762425279,13787.381103989996,43.38943902000028,53010.45973368 2025-11-06,10:34:41.000,310,11146175,111365,0,1762425280,13787.946954029998,43.28370207000262,53010.354926880005 2025-11-06,10:34:42.000,310,11146139,111565,0,1762425281,13788.35113263,43.19911251000303,53010.34793976001 2025-11-06,10:34:43.000,310,11146110,111525,0,1762425282,13788.69468444,43.0581299100013,53010.2920428 2025-11-06,10:34:44.000,310,11146122,111725,0,1762425283,13788.869828499992,42.86780340000405,53010.25710720001 2025-11-06,10:34:45.000,310,11146112,111645,0,1762425284,13789.139280899988,42.40960995000205,53010.19422312 2025-11-06,10:34:46.000,310,11146142,111605,0,1762425285,13789.435678539994,41.859777810001106,53010.17326176 2025-11-06,10:34:47.000,310,11146100,111485,0,1762425286,13789.73207618,41.56371434999892,53010.06146784001 2025-11-06,10:34:48.000,310,11146095,111605,0,1762425287,13790.001528579996,41.401584359999106,53010.01255800001 2025-11-06,10:34:49.000,310,11146123,111765,0,1762425288,13790.001528579996,41.514370440003404,53009.949673920004 2025-11-06,10:34:50.000,310,11146064,111765,0,1762425289,13790.163200019997,41.77518825000152,53009.781983040004 2025-11-06,10:34:51.000,310,11146106,111645,0,1762425290,13790.277717290002,41.909121720003895,53009.663202 2025-11-06,10:34:52.000,310,11146146,111525,0,1762425291,13790.190145259992,41.98666215000412,53009.53743384001 2025-11-06,10:34:53.000,310,11146130,111645,0,1762425292,13789.819648209996,42.317971260003105,53009.348781600005 2025-11-06,10:34:54.000,310,11146146,111605,0,1762425293,13789.455887469994,42.501248640000995,53009.14615512 2025-11-06,10:34:55.000,310,11146098,111685,0,1762425294,13789.179698759988,42.4660029900042,53009.013399840005 2025-11-06,10:34:56.000,310,11146132,111845,0,1762425295,13789.051708869993,42.47305212000356,53008.86667032001 2025-11-06,10:34:57.000,310,11146095,111845,0,1762425296,13788.910246359992,42.45895386000484,53008.70596656 2025-11-06,10:34:58.000,310,11146115,111525,0,1762425297,13788.69468444,42.310922130003746,53008.580198400006 2025-11-06,10:34:59.000,310,11146050,111525,0,1762425298,13788.499331449995,41.902072590004536,53008.40552040001 2025-11-06,10:35:00.000,310,11146081,111925,0,1762425299,13788.256824289994,41.338142190004874,53008.27975224 2025-11-06,10:35:01.000,310,11146083,111845,0,1762425300,13788.061471299989,40.76011352999922,53008.20988104 2025-11-06,10:35:02.000,310,11146090,111725,0,1762425301,13787.940217719988,40.39355877000344,53008.16795832001 2025-11-06,10:35:03.000,310,11146094,111805,0,1762425302,13787.744864729997,40.27372355999978,53008.105074240004 2025-11-06,10:35:04.000,310,11146088,111725,0,1762425303,13787.643820079997,40.28077268999914,53008.0212288 2025-11-06,10:35:05.000,310,11146073,111485,0,1762425304,13787.468676019991,40.54863963000389,53007.97930608001 2025-11-06,10:35:06.000,310,11146082,111605,0,1762425305,13787.00387062999,41.105520900004194,53007.89546064 2025-11-06,10:35:07.000,310,11146089,111805,0,1762425306,13786.14835925999,42.12764474999858,53007.83257656001 2025-11-06,10:35:08.000,310,11146077,111565,0,1762425307,13785.528618739998,43.16386685999896,53007.671872800005 2025-11-06,10:35:09.000,310,11146069,111605,0,1762425308,13785.218748480002,43.988615070004016,53007.504181920005 2025-11-06,10:35:10.000,310,11146096,111805,0,1762425309,13785.205275859997,44.46795591000409,53007.29456832 2025-11-06,10:35:11.000,310,11146092,111525,0,1762425310,13785.198539550001,44.70057720000477,53007.11290320001 2025-11-06,10:35:12.000,310,11146155,111645,0,1762425311,13785.380419920002,44.72877372000221,53007.02905776 2025-11-06,10:35:13.000,310,11146133,111685,0,1762425312,13785.542091359988,44.50320156000089,53006.9382252 2025-11-06,10:35:14.000,310,11146117,111565,0,1762425313,13785.643136009989,44.27058027000021,53006.868354 2025-11-06,10:35:15.000,310,11146116,111845,0,1762425314,13785.602718149989,44.33402244000172,53006.763547200004 2025-11-06,10:35:16.000,310,11146129,111845,0,1762425315,13785.589245529998,44.60893850999855,53006.67271464 2025-11-06,10:35:17.000,310,11146107,111685,0,1762425316,13785.858697929994,45.003689789999044,53006.67271464 2025-11-06,10:35:18.000,310,11146128,111845,0,1762425317,13786.27634915,45.49712888999784,53006.616817680006 2025-11-06,10:35:19.000,310,11146086,111845,0,1762425318,13786.714209299993,45.70155366000108,53006.46310104 2025-11-06,10:35:20.000,310,11146102,111645,0,1762425319,13787.259850409995,45.15172152000014,53006.35829424 2025-11-06,10:35:21.000,310,11146109,111285,0,1762425320,13787.610138529992,44.10140115000104,53006.29541016 2025-11-06,10:35:22.000,310,11146106,111525,0,1762425321,13787.569720669992,42.952392960003635,53006.20457760001 2025-11-06,10:35:23.000,310,11146137,111485,0,1762425322,13787.421521849996,41.94436737000069,53006.14169352 2025-11-06,10:35:24.000,310,11146099,111445,0,1762425323,13787.381103989996,41.29584741000144,53006.113745040006 2025-11-06,10:35:25.000,310,11146152,111725,0,1762425324,13787.27332303,41.0914226399982,53005.96701552001 2025-11-06,10:35:26.000,310,11146132,111605,0,1762425325,13786.909562289999,41.218306980001216,53005.84823448001 2025-11-06,10:35:27.000,310,11146130,111845,0,1762425326,13786.411075349992,41.65535303999786,53005.645608 2025-11-06,10:35:28.000,310,11146116,111645,0,1762425327,13786.15509557,42.19813604999945,53005.42900728 2025-11-06,10:35:29.000,310,11146104,111485,0,1762425328,13786.09446878,42.80436123000254,53005.13554824 2025-11-06,10:35:30.000,310,11146089,111485,0,1762425329,13786.249403909991,43.318947719999414,53004.89798616 2025-11-06,10:35:31.000,310,11146136,111645,0,1762425330,13786.350448559991,43.68550248000247,53004.702346800004 2025-11-06,10:35:32.000,310,11146127,111645,0,1762425331,13786.592955719992,43.826485080004204,53004.485746080005 2025-11-06,10:35:33.000,310,11146138,111645,0,1762425332,13786.976925389994,43.92517290000251,53004.31106808001 2025-11-06,10:35:34.000,310,11146096,111805,0,1762425333,13787.33394982,44.06615550000424,53004.13639008 2025-11-06,10:35:35.000,310,11146100,111605,0,1762425334,13787.583193289996,44.19303983999998,53003.933763600005 2025-11-06,10:35:36.000,310,11146105,111805,0,1762425335,13787.812227829992,44.14369593000447,53003.82196968 2025-11-06,10:35:37.000,310,11146051,111605,0,1762425336,13788.142307019989,43.819435950004845,53003.71017576001 2025-11-06,10:35:38.000,310,11146095,111565,0,1762425337,13788.519540379995,43.17796511999768,53003.66825304001 2025-11-06,10:35:39.000,310,11146081,111685,0,1762425338,13788.687948129991,42.40256082000269,53003.63331744 2025-11-06,10:35:40.000,310,11146085,111805,0,1762425339,13788.755311230001,41.36633871000231,53003.56344624 2025-11-06,10:35:41.000,310,11146086,111605,0,1762425340,13788.876564810002,40.407657030002156,53003.5145364 2025-11-06,10:35:42.000,310,11146096,111845,0,1762425341,13788.910246359992,39.58290882000438,53003.50056216001 2025-11-06,10:35:43.000,310,11146100,111805,0,1762425342,13788.842883259997,39.202255800002604,53003.493575039996 2025-11-06,10:35:44.000,310,11146069,111805,0,1762425343,13788.533013,39.315041879999626,53003.45863944 2025-11-06,10:35:45.000,310,11146091,111485,0,1762425344,13788.007580819998,39.780284460000985,53003.40274248001 2025-11-06,10:35:46.000,310,11146097,111645,0,1762425345,13787.616874840001,40.2878218199985,53003.325884159996 2025-11-06,10:35:47.000,310,11146074,111565,0,1762425346,13787.529302809991,40.68962222999835,53003.24203872 2025-11-06,10:35:48.000,310,11146102,111845,0,1762425347,13787.805491519997,40.774211789997935,53003.144219040005 2025-11-06,10:35:49.000,310,11146125,111485,0,1762425348,13788.095152849994,40.597983539999404,53003.0603736 2025-11-06,10:35:50.000,310,11146128,111645,0,1762425349,13788.26356059999,40.13979009000468,53003.03242512 2025-11-06,10:35:51.000,310,11146132,111845,0,1762425350,13788.236615359994,39.64635098999861,53002.98351528 2025-11-06,10:35:52.000,310,11146080,111645,0,1762425351,13787.906536169998,39.25159970999812,53002.976528160005 2025-11-06,10:35:53.000,310,11146106,111845,0,1762425352,13787.31374089,38.920290599999134,53002.89268272 2025-11-06,10:35:54.000,310,11146105,111525,0,1762425353,13786.626637269997,38.75111147999996,53002.80185016001 2025-11-06,10:35:55.000,310,11146150,111525,0,1762425354,13786.080996159995,38.94848712000385,53002.75294032001 2025-11-06,10:35:56.000,310,11146157,111605,0,1762425355,13785.636399699993,39.65340011999797,53002.62717216 2025-11-06,10:35:57.000,310,11146165,111845,0,1762425356,13784.982977629996,41.056176990001404,53002.49441688001 2025-11-06,10:35:58.000,310,11146181,111685,0,1762425357,13784.497963309994,42.726820800002315,53002.39659720001 2025-11-06,10:35:59.000,310,11146158,111725,0,1762425358,13784.228510909998,44.24238375000277,53002.2917904 2025-11-06,10:36:00.000,310,11146058,111725,0,1762425359,13784.167884119997,45.20106543000293,53002.16602224 2025-11-06,10:36:01.000,310,11146133,111765,0,1762425360,13784.161147810002,45.56057105999935,53002.10313816 2025-11-06,10:36:02.000,310,11146157,111685,0,1762425361,13784.181356740002,45.18696717000421,53001.93544728 2025-11-06,10:36:03.000,310,11146140,111805,0,1762425362,13784.262192460003,44.54549634000432,53001.87955032 2025-11-06,10:36:04.000,310,11146114,111845,0,1762425363,13784.491226999999,43.69255161000183,53001.79570488001 2025-11-06,10:36:05.000,310,11146156,111845,0,1762425364,13784.79436095,42.69862428000488,53001.77474352001 2025-11-06,10:36:06.000,310,11146143,111445,0,1762425365,13785.178330620001,41.7963356399996,53001.69089808 2025-11-06,10:36:07.000,310,11146130,111565,0,1762425366,13785.629663389998,40.95044004000374,53001.71884656 2025-11-06,10:36:08.000,310,11146128,111685,0,1762425367,13786.020369369995,39.956512709999515,53001.683910960004 2025-11-06,10:36:09.000,310,11146101,111645,0,1762425368,13786.377393800001,38.8568484300049,53001.5930784 2025-11-06,10:36:10.000,310,11146111,111845,0,1762425369,13786.768099779998,37.651447199998074,53001.54416856 2025-11-06,10:36:11.000,310,11146116,111645,0,1762425370,13786.909562289999,36.72096204000263,53001.47429736 2025-11-06,10:36:12.000,310,11146064,111685,0,1762425371,13786.687264059998,35.95260686999973,53001.43936176001 2025-11-06,10:36:13.000,310,11146079,111685,0,1762425372,13786.397602730001,35.67064167000353,53001.34154208001 2025-11-06,10:36:14.000,310,11146125,111725,0,1762425373,13785.98668781999,35.6283468900001,53001.22276104001 2025-11-06,10:36:15.000,310,11146178,111845,0,1762425374,13785.690290179999,35.832771660003345,53001.05507016001 2025-11-06,10:36:16.000,310,11146146,111525,0,1762425375,13785.569036599998,36.10768773000018,53000.85244368 2025-11-06,10:36:17.000,310,11146106,112125,0,1762425376,13785.481464570003,36.38965293000365,53000.62186872001 2025-11-06,10:36:18.000,310,11146104,111685,0,1762425377,13785.454519329993,36.55178292000346,53000.461164960005 2025-11-06,10:36:19.000,310,11146078,112085,0,1762425378,13785.238957410002,36.69276551999792,53000.31443544001 2025-11-06,10:36:20.000,310,11146139,111925,0,1762425379,13784.96950500999,36.81260073000158,53000.10482184 2025-11-06,10:36:21.000,310,11146079,111525,0,1762425380,13784.77415202,36.706863780003914,52999.95110520001 2025-11-06,10:36:22.000,310,11146122,111405,0,1762425381,13784.68657998999,36.431947709999804,52999.839311280004 2025-11-06,10:36:23.000,310,11146091,111405,0,1762425382,13784.65289844,36.26276859000063,52999.80437568001 2025-11-06,10:36:24.000,310,11146081,111765,0,1762425383,13784.54511747999,36.467193360003876,52999.72053024 2025-11-06,10:36:25.000,310,11146102,111525,0,1762425384,13784.531644859999,36.7914533400035,52999.66463328001 2025-11-06,10:36:26.000,310,11146129,111725,0,1762425385,13784.740470469995,36.98177985000075,52999.66463328001 2025-11-06,10:36:27.000,310,11146088,111685,0,1762425386,13785.104231209996,36.939485070004594,52999.6017492 2025-11-06,10:36:28.000,310,11146081,111725,0,1762425387,13785.299584200002,36.7914533400035,52999.58078784 2025-11-06,10:36:29.000,310,11146095,111645,0,1762425388,13785.306320509997,36.650470740001765,52999.573800720005 2025-11-06,10:36:30.000,310,11146127,111845,0,1762425389,13785.292847889992,36.38965293000365,52999.503929520004 2025-11-06,10:36:31.000,310,11146089,111885,0,1762425390,13785.030131799991,36.27686684999935,52999.4620068 2025-11-06,10:36:32.000,310,11146134,111485,0,1762425391,13784.659634749994,36.29096510999807,52999.30130304001 2025-11-06,10:36:33.000,310,11146105,111485,0,1762425392,13784.679843679995,36.424898580000445,52999.19649624 2025-11-06,10:36:34.000,310,11146101,111565,0,1762425393,13785.198539550001,36.53768466000474,52999.000856880004 2025-11-06,10:36:35.000,310,11146132,111685,0,1762425394,13785.87217055,36.6786672599992,52998.81919176 2025-11-06,10:36:36.000,310,11146083,111845,0,1762425395,13786.606428339997,36.66456900000048,52998.79124328 2025-11-06,10:36:37.000,310,11146126,111645,0,1762425396,13787.29353196,36.5799794400009,52998.70739784001 2025-11-06,10:36:38.000,310,11146141,111485,0,1762425397,13787.778546280002,36.417849450001086,52998.6934236 2025-11-06,10:36:39.000,310,11146123,111685,0,1762425398,13788.22314273999,36.22047381000448,52998.70739784001 2025-11-06,10:36:40.000,310,11146134,111485,0,1762425399,13788.63405765,35.75523123000312,52998.6934236 2025-11-06,10:36:41.000,310,11146090,111605,0,1762425400,13788.943927909997,35.25474299999769,52998.74932056 2025-11-06,10:36:42.000,310,11146095,111605,0,1762425401,13788.977609460002,34.8247460700004,52998.82617888001 2025-11-06,10:36:43.000,310,11146142,111765,0,1762425402,13788.890037429992,34.68376346999867,52998.86111448 2025-11-06,10:36:44.000,310,11146139,111725,0,1762425403,13788.836146950001,34.64851782000187,52998.93098568 2025-11-06,10:36:45.000,310,11146136,111845,0,1762425404,13788.950664219992,34.521633479998854,52998.9379728 2025-11-06,10:36:46.000,310,11146111,111725,0,1762425405,13789.112335659993,34.45114217999799,52999.04277960001 2025-11-06,10:36:47.000,310,11146130,111605,0,1762425406,13789.213380309993,34.54278087000421,52999.09168944001 2025-11-06,10:36:48.000,310,11146110,111725,0,1762425407,13789.044972559997,34.73310738000146,52999.189509120006 2025-11-06,10:36:49.000,310,11146116,111725,0,1762425408,13788.661002889996,34.972777800001495,52999.23143184001 2025-11-06,10:36:50.000,310,11146104,111565,0,1762425409,13787.893063549993,35.36047995000263,52999.19649624 2025-11-06,10:36:51.000,310,11146098,111565,0,1762425410,13787.010606939999,35.966705129998445,52999.12662504 2025-11-06,10:36:52.000,310,11146061,111645,0,1762425411,13786.16856818999,36.699814650004555,52999.09867656 2025-11-06,10:36:53.000,310,11146126,111805,0,1762425412,13785.575772909993,37.27079418000358,52999.04277960001 2025-11-06,10:36:54.000,310,11146110,111525,0,1762425413,13785.232221099992,37.651447199998074,52999.007844 2025-11-06,10:36:55.000,310,11146153,111725,0,1762425414,13785.137912760001,37.75718415000301,52999.007844 2025-11-06,10:36:56.000,310,11146127,111805,0,1762425415,13785.366947299997,37.43997330000275,52998.99386976001 2025-11-06,10:36:57.000,310,11146103,111405,0,1762425416,13785.569036599998,37.03112376000354,52999.000856880004 2025-11-06,10:36:58.000,310,11146130,111685,0,1762425417,13785.811543759999,36.643421610002406,52999.03579248 2025-11-06,10:36:59.000,310,11146133,111565,0,1762425418,13786.020369369995,36.199326419999124,52999.11265080001 2025-11-06,10:37:00.000,310,11146199,111685,0,1762425419,13786.262876529996,35.46621690000029,52999.14059928001 2025-11-06,10:37:01.000,310,11146114,111765,0,1762425420,13786.458229520002,34.65556695000123,52999.238418960005 2025-11-06,10:37:02.000,310,11146149,111685,0,1762425421,13786.384130109996,34.112783939999645,52999.38514848 2025-11-06,10:37:03.000,310,11146103,111685,0,1762425422,13786.343712249996,34.06344003000413,52999.455019680005 2025-11-06,10:37:04.000,310,11146093,111605,0,1762425423,13786.444756899997,34.25376654000138,52999.55982648 2025-11-06,10:37:05.000,310,11146102,111565,0,1762425424,13786.592955719992,34.23966828000266,52999.72053024 2025-11-06,10:37:06.000,310,11146095,111845,0,1762425425,13786.795045019993,33.887211779998324,52999.790401440005 2025-11-06,10:37:07.000,310,11146113,111645,0,1762425426,13786.882617049989,33.464263980000396,52999.88123400001 2025-11-06,10:37:08.000,310,11146102,111565,0,1762425427,13786.566010479997,33.238691819999076,52999.93014384001 2025-11-06,10:37:09.000,310,11146096,111685,0,1762425428,13786.04731460999,33.013119659997756,52999.9860408 2025-11-06,10:37:10.000,310,11146092,112005,0,1762425429,13785.454519329993,32.64656490000198,52999.9860408 2025-11-06,10:37:11.000,310,11146040,111765,0,1762425430,13784.72699784999,32.604270119998546,52999.86725976 2025-11-06,10:37:12.000,310,11146078,111805,0,1762425431,13784.201565670002,32.76640010999836,52999.741491600005 2025-11-06,10:37:13.000,310,11146105,111645,0,1762425432,13784.019685300002,33.20344617000228,52999.65065904 2025-11-06,10:37:14.000,310,11146082,111605,0,1762425433,13784.241983530002,33.60524658000213,52999.49694240001 2025-11-06,10:37:15.000,310,11146103,111645,0,1762425434,13784.79436095,33.83081874000345,52999.3921356 2025-11-06,10:37:16.000,310,11146072,111685,0,1762425435,13785.447783019998,33.68983614000172,52999.30829016001 2025-11-06,10:37:17.000,310,11146116,111565,0,1762425436,13786.00689674999,33.295084860001225,52999.2174576 2025-11-06,10:37:18.000,310,11146140,111525,0,1762425437,13786.687264059998,32.850989669997944,52999.238418960005 2025-11-06,10:37:19.000,310,11146149,111565,0,1762425438,13787.21269624,32.702957940004126,52999.29431592 2025-11-06,10:37:20.000,310,11146132,111925,0,1762425439,13787.583193289996,33.245740949998435,52999.32925152001 2025-11-06,10:37:21.000,310,11146142,111325,0,1762425440,13787.859382000002,34.05639090000477,52999.39912272001 2025-11-06,10:37:22.000,310,11146082,111685,0,1762425441,13788.149043329999,34.7260582500021,52999.49694240001 2025-11-06,10:37:23.000,310,11146129,111725,0,1762425442,13788.54648561999,34.98687606000021,52999.65764616 2025-11-06,10:37:24.000,310,11146146,111485,0,1762425443,13789.112335659993,34.87408998000319,52999.76245296001 2025-11-06,10:37:25.000,310,11146123,111725,0,1762425444,13789.415469609994,34.8247460700004,52999.9161696 2025-11-06,10:37:26.000,310,11146136,111685,0,1762425445,13789.56366842999,34.796549550002965,53000.11879608001 2025-11-06,10:37:27.000,310,11146081,111805,0,1762425446,13789.48283270999,34.73310738000146,53000.16770592001 2025-11-06,10:37:28.000,310,11146163,111765,0,1762425447,13789.132544589993,34.60622303999844,53000.26552560001 2025-11-06,10:37:29.000,310,11146146,111845,0,1762425448,13788.795729090001,34.77540216000489,53000.31443544001 2025-11-06,10:37:30.000,310,11146149,111965,0,1762425449,13788.44544096999,35.438020380002854,53000.33539680001 2025-11-06,10:37:31.000,310,11146116,111365,0,1762425450,13788.209670119999,36.15703164000297,53000.35635816001 2025-11-06,10:37:32.000,310,11146080,111565,0,1762425451,13788.054734989993,36.94653420000395,53000.35635816001 2025-11-06,10:37:33.000,310,11146147,111805,0,1762425452,13787.946954029998,37.63029981,53000.32142256 2025-11-06,10:37:34.000,310,11146153,111885,0,1762425453,13787.664029009997,38.23652499000309,53000.3004612 2025-11-06,10:37:35.000,310,11146150,111765,0,1762425454,13787.47541233,38.60307974999887,53000.22360288 2025-11-06,10:37:36.000,310,11146118,111525,0,1762425455,13787.583193289996,38.46209715000441,53000.18168016 2025-11-06,10:37:37.000,310,11146109,111765,0,1762425456,13787.785282589997,37.80652805999853,53000.16770592001 2025-11-06,10:37:38.000,310,11146162,111565,0,1762425457,13788.054734989993,36.819649860000936,53000.18866728001 2025-11-06,10:37:39.000,310,11146072,111605,0,1762425458,13788.28376952999,35.959655999999086,53000.22360288 2025-11-06,10:37:40.000,310,11146142,111725,0,1762425459,13788.48585882999,35.05736736000108,53000.28648696001 2025-11-06,10:37:41.000,310,11146078,111885,0,1762425460,13788.829410639992,34.19737349999923,53000.293474080005 2025-11-06,10:37:42.000,310,11146116,111525,0,1762425461,13789.159489829988,33.37967442000081,53000.38430664001 2025-11-06,10:37:43.000,310,11146128,111165,0,1762425462,13789.50304163999,32.76640010999836,53000.45417784001 2025-11-06,10:37:44.000,310,11146099,111925,0,1762425463,13789.79270297,32.251813620001485,53000.5450104 2025-11-06,10:37:45.000,310,11146159,111845,0,1762425464,13789.967847029991,31.723128869998618,53000.53802328 2025-11-06,10:37:46.000,310,11146091,111565,0,1762425465,13790.122782159997,31.28608281000197,53000.628855840005 2025-11-06,10:37:47.000,310,11146156,111765,0,1762425466,13790.304662529998,30.975921090001066,53000.698727040006 2025-11-06,10:37:48.000,310,11146059,111885,0,1762425467,13790.486542899998,30.84198761999869,53000.78955960001 2025-11-06,10:37:49.000,310,11146103,111845,0,1762425468,13790.601060169989,30.806741970001895,53000.88737928001 2025-11-06,10:37:50.000,310,11146155,111645,0,1762425469,13790.574114929994,30.764447189998464,53000.94327624 2025-11-06,10:37:51.000,310,11146090,111685,0,1762425470,13790.446125039998,30.89838066000084,53000.99218608 2025-11-06,10:37:52.000,310,11146161,111725,0,1762425471,13790.331607769993,31.187394990003668,53000.99218608 2025-11-06,10:37:53.000,310,11146100,111725,0,1762425472,13790.372025629993,31.28608281000197,53001.00616032001 2025-11-06,10:37:54.000,310,11146167,111645,0,1762425473,13790.365289319998,31.229689769999823,53000.95725048001 2025-11-06,10:37:55.000,310,11146170,111685,0,1762425474,13790.351816699993,31.06755978000001,53000.964237600005 2025-11-06,10:37:56.000,310,11146149,111765,0,1762425475,13790.291189909993,30.792643710003176,53000.95026336 2025-11-06,10:37:57.000,310,11146129,111685,0,1762425476,13790.311398839993,30.468383730003552,53000.8943664 2025-11-06,10:37:58.000,310,11146105,111645,0,1762425477,13790.412443489993,30.165271140002005,53000.85943080001 2025-11-06,10:37:59.000,310,11146108,111925,0,1762425478,13790.553905999994,30.02428854000027,53000.810520959996 2025-11-06,10:38:00.000,310,11146159,112085,0,1762425479,13790.735786369994,29.953797239999403,53000.796546720005 2025-11-06,10:38:01.000,310,11146150,111565,0,1762425480,13790.82335839999,30.108878099999856,53000.78955960001 2025-11-06,10:38:02.000,310,11146149,111645,0,1762425481,13790.493279209993,30.53887503000442,53000.698727040006 2025-11-06,10:38:03.000,310,11146164,111805,0,1762425482,13789.536723189995,31.48345844999858,53000.677765680004 2025-11-06,10:38:04.000,310,11146159,111845,0,1762425483,13788.135570709994,32.80869489000179,53000.64283008001 2025-11-06,10:38:05.000,310,11146165,111845,0,1762425484,13786.714209299993,34.07753829000285,53000.5450104 2025-11-06,10:38:06.000,310,11146121,111165,0,1762425485,13785.427574089998,34.972777800001495,53000.48212632001 2025-11-06,10:38:07.000,310,11146093,111525,0,1762425486,13784.208301979997,35.3181851699992,53000.37731952 2025-11-06,10:38:08.000,310,11146191,111845,0,1762425487,13783.096810829993,35.06441649000044,53000.3004612 2025-11-06,10:38:09.000,310,11146142,111845,0,1762425488,13782.24803576999,34.65556695000123,53000.23757712001 2025-11-06,10:38:10.000,310,11146075,111565,0,1762425489,13781.695658349992,34.45114217999799,53000.20264152 2025-11-06,10:38:11.000,310,11146074,111765,0,1762425490,13781.520514290001,34.46524044000398,53000.15373168 2025-11-06,10:38:12.000,310,11146090,111485,0,1762425491,13781.641767870002,34.59917390999908,53000.04193776 2025-11-06,10:38:13.000,310,11146088,111725,0,1762425492,13781.850593479998,34.68376346999867,52999.93713096 2025-11-06,10:38:14.000,310,11146150,111565,0,1762425493,13782.113309569999,34.45114217999799,52999.89520824 2025-11-06,10:38:15.000,310,11146085,111525,0,1762425494,13782.3356078,34.08458742000221,52999.89520824 2025-11-06,10:38:16.000,310,11146101,111445,0,1762425495,13782.61853282,33.54885353999998,52999.83232416001 2025-11-06,10:38:17.000,310,11146135,111845,0,1762425496,13782.975557249993,32.94967749000352,52999.8462984 2025-11-06,10:38:18.000,310,11146128,111725,0,1762425497,13783.298900129994,32.491484040001524,52999.8462984 2025-11-06,10:38:19.000,310,11146092,111685,0,1762425498,13783.56835252999,32.21656797000469,52999.839311280004 2025-11-06,10:38:20.000,310,11146168,111725,0,1762425499,13783.824332309996,31.94870102999994,52999.80437568001 2025-11-06,10:38:21.000,310,11146117,111645,0,1762425500,13783.810859689991,31.786571040000126,52999.81136280001 2025-11-06,10:38:22.000,310,11146094,111405,0,1762425501,13783.642451939995,31.58919540000352,52999.80437568001 2025-11-06,10:38:23.000,310,11146139,111405,0,1762425502,13783.36626322999,31.511654970003292,52999.72751736 2025-11-06,10:38:24.000,310,11146081,111805,0,1762425503,13782.989029869997,31.49050757999794,52999.64367192001 2025-11-06,10:38:25.000,310,11146106,111445,0,1762425504,13782.61853282,31.560998879998806,52999.65065904 2025-11-06,10:38:26.000,310,11146075,111525,0,1762425505,13782.30866255999,31.687883220001822,52999.65764616 2025-11-06,10:38:27.000,310,11146151,111765,0,1762425506,13782.045946469989,31.673784960003104,52999.622710560005 2025-11-06,10:38:28.000,310,11146080,111485,0,1762425507,13781.810175619998,31.617391920000955,52999.59476208001 2025-11-06,10:38:29.000,310,11146112,111645,0,1762425508,13781.533986909992,31.511654970003292,52999.61572344001 2025-11-06,10:38:30.000,310,11146151,111645,0,1762425509,13781.143280929995,31.455261930001143,52999.65764616 2025-11-06,10:38:31.000,310,11146100,111685,0,1762425510,13780.779520189993,31.638539309999032,52999.61572344001 2025-11-06,10:38:32.000,310,11146098,111725,0,1762425511,13780.395550519992,32.019192330000806,52999.6017492 2025-11-06,10:38:33.000,310,11146092,111605,0,1762425512,13779.93748144,32.56197534000239,52999.531878 2025-11-06,10:38:34.000,310,11146100,111565,0,1762425513,13779.499621289993,33.02721792000375,52999.42707120001 2025-11-06,10:38:35.000,310,11146084,111445,0,1762425514,13779.169542099997,33.18934791000356,52999.31527728 2025-11-06,10:38:36.000,310,11146087,111765,0,1762425515,13778.71820933,33.069512699999905,52999.09168944001 2025-11-06,10:38:37.000,310,11146107,111805,0,1762425516,13778.287085489988,32.79459663000307,52998.951947040005 2025-11-06,10:38:38.000,310,11146109,111325,0,1762425517,13777.909852129997,32.50558230000024,52998.7632948 2025-11-06,10:38:39.000,310,11146070,111685,0,1762425518,13777.822280100001,32.17427319000126,52998.64451376 2025-11-06,10:38:40.000,310,11146096,111845,0,1762425519,13777.923324750001,31.560998879998806,52998.49079712001 2025-11-06,10:38:41.000,310,11146141,111605,0,1762425520,13778.064787260002,30.919528049998917,52998.34406760001 2025-11-06,10:38:42.000,310,11146105,111805,0,1762425521,13778.415075379999,30.390843300003326,52998.21829944 2025-11-06,10:38:43.000,310,11146162,111605,0,1762425522,13778.79230873999,29.960846369998762,52998.13445400001 2025-11-06,10:38:44.000,310,11146162,111645,0,1762425523,13779.162805790002,29.551996829999553,52998.064582800005 2025-11-06,10:38:45.000,310,11146152,111485,0,1762425524,13779.290795679997,29.284129890002077,52998.05759568001 2025-11-06,10:38:46.000,310,11146146,111725,0,1762425525,13779.371631399998,29.312326409999514,52997.98772448001 2025-11-06,10:38:47.000,310,11146112,111805,0,1762425526,13779.304268300002,29.523800310002116,52997.91086616 2025-11-06,10:38:48.000,310,11146139,111525,0,1762425527,13779.317740919993,29.84101116000238,52997.799072240006 2025-11-06,10:38:49.000,310,11146135,111645,0,1762425528,13779.095442689992,30.48248199000227,52997.66631696 2025-11-06,10:38:50.000,310,11146072,111845,0,1762425529,13778.83946291,31.222640640000463,52997.47766472 2025-11-06,10:38:51.000,310,11146120,111845,0,1762425530,13778.536328959999,31.94870102999994,52997.30997384 2025-11-06,10:38:52.000,310,11146100,111605,0,1762425531,13778.300558109993,32.428041870000015,52997.18420568 2025-11-06,10:38:53.000,310,11146139,111805,0,1762425532,13778.206249770003,32.667712290000054,52996.99555344 2025-11-06,10:38:54.000,310,11146096,111445,0,1762425533,13778.226458699988,32.53377881999768,52996.890746640005 2025-11-06,10:38:55.000,310,11146087,111485,0,1762425534,13778.327503349989,32.23771536000277,52996.71606864001 2025-11-06,10:38:56.000,310,11146138,111725,0,1762425535,13778.206249770003,31.962799289998657,52996.506455040006 2025-11-06,10:38:57.000,310,11146076,111525,0,1762425536,13777.76165331,31.53985149000073,52996.36671264 2025-11-06,10:38:58.000,310,11146086,111645,0,1762425537,13777.182330649994,31.06755978000001,52996.22697024 2025-11-06,10:38:59.000,310,11146132,111845,0,1762425538,13776.40091869,30.6587102400008,52996.122163440006 2025-11-06,10:39:00.000,310,11146143,111485,0,1762425539,13775.666660900002,30.644611980002082,52996.09421496001 2025-11-06,10:39:01.000,310,11146099,111645,0,1762425540,13775.228800749996,30.820840230000613,52995.98940816 2025-11-06,10:39:02.000,310,11146094,111885,0,1762425541,13774.95261203999,31.35657411000284,52995.99639528001 2025-11-06,10:39:03.000,310,11146107,111605,0,1762425542,13774.878512629999,32.1672240600019,52995.9684468 2025-11-06,10:39:04.000,310,11146084,111605,0,1762425543,13774.945875729994,33.217544430001,52995.954472560006 2025-11-06,10:39:05.000,310,11146115,111845,0,1762425544,13775.05365668999,34.049341769998136,52995.9684468 2025-11-06,10:39:06.000,310,11146099,111725,0,1762425545,13775.444362670001,34.59917390999908,52995.97543392001 2025-11-06,10:39:07.000,310,11146132,111645,0,1762425546,13776.010212709989,34.95867954000278,52995.933511200004 2025-11-06,10:39:08.000,310,11146125,111845,0,1762425547,13776.576062749991,35.163104309998744,52995.94049832 2025-11-06,10:39:09.000,310,11146097,111885,0,1762425548,13777.094758619998,35.0714656199998,52995.94748544001 2025-11-06,10:39:10.000,310,11146117,111565,0,1762425549,13777.822280100001,35.01507257999765,52995.8985756 2025-11-06,10:39:11.000,310,11146138,111885,0,1762425550,13778.543065269994,35.06441649000044,52995.87062712 2025-11-06,10:39:12.000,310,11146152,111565,0,1762425551,13779.277323059992,35.04326910000236,52995.835691520006 2025-11-06,10:39:13.000,310,11146237,111605,0,1762425552,13779.762337379994,34.94458128000406,52995.82171728 2025-11-06,10:39:14.000,310,11146106,111565,0,1762425553,13780.321451110001,34.53573174000485,52995.73088472 2025-11-06,10:39:15.000,310,11146138,111685,0,1762425554,13780.806465429989,34.098685680000926,52995.647039280004 2025-11-06,10:39:16.000,310,11146122,111725,0,1762425555,13781.19043509999,33.49950963000447,52995.6540264 2025-11-06,10:39:17.000,310,11146158,111725,0,1762425556,13781.459887500001,32.86508793000394,52995.62607792 2025-11-06,10:39:18.000,310,11146150,111765,0,1762425557,13781.405997019996,32.23066623000341,52995.5841552 2025-11-06,10:39:19.000,310,11146109,111725,0,1762425558,13780.779520189993,31.69493235000118,52995.54223248001 2025-11-06,10:39:20.000,310,11146090,111485,0,1762425559,13779.587193319989,31.58919540000352,52995.47236128001 2025-11-06,10:39:21.000,310,11146146,111645,0,1762425560,13778.61716468,31.70198148000054,52995.42345144001 2025-11-06,10:39:22.000,310,11146165,111525,0,1762425561,13777.963742610002,31.955750159999297,52995.30467040001 2025-11-06,10:39:23.000,310,11146133,111405,0,1762425562,13777.6201908,32.27296100999956,52995.19287648 2025-11-06,10:39:24.000,310,11146064,111645,0,1762425563,13777.256430059999,32.68181054999877,52995.0601212 2025-11-06,10:39:25.000,310,11146168,111725,0,1762425564,13777.000450279993,33.013119659997756,52994.94134016001 2025-11-06,10:39:26.000,310,11146108,111725,0,1762425565,13776.757943119992,33.534755280001264,52994.878456080005 2025-11-06,10:39:27.000,310,11146069,111645,0,1762425566,13776.515435959991,34.07048916000349,52994.759675040004 2025-11-06,10:39:28.000,310,11146123,111565,0,1762425567,13776.27292879999,34.620321300004434,52994.57800992 2025-11-06,10:39:29.000,310,11146132,111765,0,1762425568,13776.084312119994,34.972777800001495,52994.445254640006 2025-11-06,10:39:30.000,310,11146148,111485,0,1762425569,13776.124729979994,35.00097431999893,52994.2216668 2025-11-06,10:39:31.000,310,11146102,111765,0,1762425570,13776.495227029991,34.84589345999848,52994.02602744 2025-11-06,10:39:32.000,310,11146151,111525,0,1762425571,13777.128440169989,34.528682609998214,52993.89327216001 2025-11-06,10:39:33.000,310,11146090,111685,0,1762425572,13777.754916999991,34.35245435999968,52993.78846536 2025-11-06,10:39:34.000,310,11146104,111645,0,1762425573,13778.206249770003,34.14098046000436,52993.74654264001 2025-11-06,10:39:35.000,310,11146096,111525,0,1762425574,13778.455493239999,33.89426090999768,52993.71160704 2025-11-06,10:39:36.000,310,11146161,111845,0,1762425575,13778.46896585999,33.62639397000021,52993.69763280001 2025-11-06,10:39:37.000,310,11146098,111645,0,1762425576,13778.098468809992,33.520657020002545,52993.7325684 2025-11-06,10:39:38.000,310,11146094,111845,0,1762425577,13777.815543789991,33.37262529000145,52993.74654264001 2025-11-06,10:39:39.000,310,11146045,111725,0,1762425578,13777.647136039996,33.04131618000247,52993.76750400001 2025-11-06,10:39:40.000,310,11146147,111605,0,1762425579,13777.72123545,32.59722098999919,52993.76750400001 2025-11-06,10:39:41.000,310,11146088,111845,0,1762425580,13777.896379509992,32.420992740000656,52993.78147824 2025-11-06,10:39:42.000,310,11146069,111605,0,1762425581,13777.977215229992,32.68181054999877,52993.802439600004 2025-11-06,10:39:43.000,310,11146060,111805,0,1762425582,13777.815543789991,33.30918311999994,52993.872310800005 2025-11-06,10:39:44.000,310,11146076,111565,0,1762425583,13777.647136039996,33.936555690001114,52993.81641384001 2025-11-06,10:39:45.000,310,11146130,111965,0,1762425584,13777.63366341999,34.30311045000417,52993.84436232001 2025-11-06,10:39:46.000,310,11146138,111685,0,1762425585,13777.781862240001,34.19032436999987,52993.87929792 2025-11-06,10:39:47.000,310,11146146,111685,0,1762425586,13777.829016409996,33.61934484000085,52993.9072464 2025-11-06,10:39:48.000,310,11146124,111685,0,1762425587,13777.74144438,32.78754750000371,52993.942182000006 2025-11-06,10:39:49.000,310,11146107,111645,0,1762425588,13777.53261876999,32.13197840999783,52993.9771176 2025-11-06,10:39:50.000,310,11146152,111845,0,1762425589,13776.993713969998,31.680834090002463,52993.95615624 2025-11-06,10:39:51.000,310,11146160,111805,0,1762425590,13776.48175441,31.53280236000137,52993.872310800005 2025-11-06,10:39:52.000,310,11146105,111685,0,1762425591,13776.003476399994,31.29313194000133,52993.85833656 2025-11-06,10:39:53.000,310,11146078,111325,0,1762425592,13775.835068649998,30.968871960001707,52993.74654264001 2025-11-06,10:39:54.000,310,11146147,111765,0,1762425593,13775.760969239993,30.54592416000378,52993.66968432 2025-11-06,10:39:55.000,310,11146117,111765,0,1762425594,13775.821596029993,30.059534190004342,52993.585838880004 2025-11-06,10:39:56.000,310,11146152,111845,0,1762425595,13775.875486509998,29.460358140000608,52993.49500632 2025-11-06,10:39:57.000,310,11146123,111805,0,1762425596,13775.915904369998,28.86118209000415,52993.467057840004 2025-11-06,10:39:58.000,310,11146155,111565,0,1762425597,13776.023685329994,28.52987297999789,52993.37622528 2025-11-06,10:39:59.000,310,11146119,111685,0,1762425598,13776.326819279995,28.52282384999853,52993.33430256 2025-11-06,10:40:00.000,310,11146082,111485,0,1762425599,13776.724261570002,28.515774719999172,52993.23648288 2025-11-06,10:40:01.000,310,11146136,111405,0,1762425600,13777.094758619998,28.558069500002603,52993.1386632 2025-11-06,10:40:02.000,310,11146137,111605,0,1762425601,13777.229484819989,28.776592530004564,52993.068792 2025-11-06,10:40:03.000,310,11146112,111645,0,1762425602,13777.236221129999,28.86118209000415,52992.97795944001 2025-11-06,10:40:04.000,310,11146159,111685,0,1762425603,13777.242957439994,28.75544513999921,52993.01988216 2025-11-06,10:40:05.000,310,11146145,111405,0,1762425604,13777.33726578,28.76249426999857,52992.90110112 2025-11-06,10:40:06.000,310,11146112,111645,0,1762425605,13777.263166369994,28.734297750001133,52992.88712688001 2025-11-06,10:40:07.000,310,11146066,111685,0,1762425606,13777.242957439994,28.734297750001133,52992.894114 2025-11-06,10:40:08.000,310,11146119,111525,0,1762425607,13777.162121719994,28.917575129999022,52992.84520416 2025-11-06,10:40:09.000,310,11146051,111765,0,1762425608,13776.960032419993,29.460358140000608,52992.84520416 2025-11-06,10:40:10.000,310,11146059,111685,0,1762425609,13776.697316329992,30.101828970000497,52992.78930720001 2025-11-06,10:40:11.000,310,11146091,111605,0,1762425610,13776.25271986999,30.785594580003817,52992.78232008 2025-11-06,10:40:12.000,310,11146190,111325,0,1762425611,13775.25574598999,31.70198148000054,52992.8242428 2025-11-06,10:40:13.000,310,11146121,111645,0,1762425612,13773.74007624,32.829842279999866,52992.78930720001 2025-11-06,10:40:14.000,310,11146155,111645,0,1762425613,13772.143570769993,33.76737657000194,52992.78930720001 2025-11-06,10:40:15.000,310,11146164,111645,0,1762425614,13770.526856370001,34.331306970001606,52992.796294320004 2025-11-06,10:40:16.000,310,11146090,111485,0,1762425615,13769.13917650999,34.507535220000136,52992.77533296 2025-11-06,10:40:17.000,310,11146141,111645,0,1762425616,13768.020949049991,34.45114217999799,52992.81026856001 2025-11-06,10:40:18.000,310,11146141,111725,0,1762425617,13767.367526979993,34.2326191500033,52992.85917840001 2025-11-06,10:40:19.000,310,11146139,111725,0,1762425618,13767.212591850002,33.985899600003904,52992.83122992 2025-11-06,10:40:20.000,310,11146105,111565,0,1762425619,13767.279954949998,33.746229180003866,52992.81026856001 2025-11-06,10:40:21.000,310,11146091,111485,0,1762425620,13767.064393029992,33.61229571000149,52992.78232008 2025-11-06,10:40:22.000,310,11146086,111325,0,1762425621,13767.017238859997,33.30918311999994,52992.83122992 2025-11-06,10:40:23.000,310,11146118,111805,0,1762425622,13767.394472219989,32.74525272000028,52992.95699808001 2025-11-06,10:40:24.000,310,11146126,111725,0,1762425623,13768.074839529996,32.13902754000446,52993.02686928001 2025-11-06,10:40:25.000,310,11146127,111485,0,1762425624,13768.687843739994,31.70198148000054,52993.152637440005 2025-11-06,10:40:26.000,310,11146048,111645,0,1762425625,13769.381683669992,31.30723020000005,52993.2784056 2025-11-06,10:40:27.000,310,11146083,111845,0,1762425626,13770.048578359994,31.166247599998314,52993.35526392 2025-11-06,10:40:28.000,310,11146070,111765,0,1762425627,13770.27761289999,31.314279329999408,52993.48103208001 2025-11-06,10:40:29.000,310,11146140,111605,0,1762425628,13770.08225991,31.673784960003104,52993.5229548 2025-11-06,10:40:30.000,310,11146197,111765,0,1762425629,13769.610718210002,32.23066623000341,52993.606800240006 2025-11-06,10:40:31.000,310,11146090,111845,0,1762425630,13769.24695747,32.653614030001336,52993.6626972 2025-11-06,10:40:32.000,310,11146111,111645,0,1762425631,13768.92361459,32.81574402000115,52993.64872296001 2025-11-06,10:40:33.000,310,11146076,111605,0,1762425632,13768.788888389994,32.611319249997905,52993.64173584 2025-11-06,10:40:34.000,310,11146107,111845,0,1762425633,13768.782152079999,31.98394668000401,52993.704619920005 2025-11-06,10:40:35.000,310,11146167,111685,0,1762425634,13768.734997909989,31.321328459998767,52993.76051688 2025-11-06,10:40:36.000,310,11146118,111445,0,1762425635,13768.559853849998,30.961822830002347,52993.802439600004 2025-11-06,10:40:37.000,310,11146156,111765,0,1762425636,13768.377973479997,30.778545450004458,52993.74654264001 2025-11-06,10:40:38.000,310,11146137,111845,0,1762425637,13768.256719899997,30.66575937000016,52993.72558128001 2025-11-06,10:40:39.000,310,11146077,111565,0,1762425638,13768.182620489992,30.588218939999933,52993.69064568 2025-11-06,10:40:40.000,310,11146131,111565,0,1762425639,13768.162411559992,30.54592416000378,52993.66968432 2025-11-06,10:40:41.000,310,11146142,111885,0,1762425640,13768.00747643,30.32035200000246,52993.62077448 2025-11-06,10:40:42.000,310,11146176,111685,0,1762425641,13767.66392462,30.0665833200037,52993.50199344 2025-11-06,10:40:43.000,310,11146127,111565,0,1762425642,13766.970084690001,29.84806029000174,52993.41116088001 2025-11-06,10:40:44.000,310,11146097,112045,0,1762425643,13766.006792359993,29.749372470003436,52993.33430256 2025-11-06,10:40:45.000,310,11146122,111605,0,1762425644,13765.144544679999,29.925600720001967,52993.24347000001 2025-11-06,10:40:46.000,310,11146153,111525,0,1762425645,13764.26882438,30.13707462000457,52993.11071472 2025-11-06,10:40:47.000,310,11146112,111805,0,1762425646,13763.460467179997,30.165271140002005,52993.068792 2025-11-06,10:40:48.000,310,11146093,112005,0,1762425647,13762.631901049994,30.01723941000091,52992.963985200004 2025-11-06,10:40:49.000,310,11146110,111565,0,1762425648,13761.796598609995,29.685930300001928,52992.894114 2025-11-06,10:40:50.000,310,11146078,111445,0,1762425649,13761.136440230002,29.305277280000155,52992.8242428 2025-11-06,10:40:51.000,310,11146100,111525,0,1762425650,13760.66489852999,28.783641660003923,52992.77533296 2025-11-06,10:40:52.000,310,11146118,111325,0,1762425651,13760.375237199994,28.240858650002338,52992.70546176 2025-11-06,10:40:53.000,310,11146072,111805,0,1762425652,13760.294401479994,27.71922302999883,52992.64257768001 2025-11-06,10:40:54.000,310,11146090,111885,0,1762425653,13760.30113778999,27.324471749998338,52992.57270648001 2025-11-06,10:40:55.000,310,11146153,111325,0,1762425654,13760.220302069989,27.24693131999811,52992.47488680001 2025-11-06,10:40:56.000,310,11146159,111725,0,1762425655,13760.139466349989,27.620535210000526,52992.30719592001 2025-11-06,10:40:57.000,310,11146164,111765,0,1762425656,13759.957585980002,28.741346880000492,52992.1604664 2025-11-06,10:40:58.000,310,11146136,111525,0,1762425657,13759.560143689996,30.2005167899988,52991.88796872 2025-11-06,10:40:59.000,310,11146170,111765,0,1762425658,13759.196382949995,31.33542672000476,52991.72027784 2025-11-06,10:41:00.000,310,11146127,111605,0,1762425659,13758.906721619998,31.969848419998016,52991.51066424 2025-11-06,10:41:01.000,310,11146157,111605,0,1762425660,13758.603587669997,32.10378189000039,52991.39887032001 2025-11-06,10:41:02.000,310,11146078,111725,0,1762425661,13758.475597780001,31.842964080002275,52991.30105064001 2025-11-06,10:41:03.000,310,11146176,111725,0,1762425662,13758.361080509996,31.30018107000069,52991.140346880005 2025-11-06,10:41:04.000,310,11146189,111645,0,1762425663,13758.31392634,30.778545450004458,52991.08444992001 2025-11-06,10:41:05.000,310,11146089,111565,0,1762425664,13758.219617999996,30.30625374000374,52991.01457872001 2025-11-06,10:41:06.000,310,11146076,111725,0,1762425665,13758.17246383,29.890355069997895,52990.89579768001 2025-11-06,10:41:07.000,310,11146119,111725,0,1762425666,13757.869329879999,29.883305939998536,52990.77002952 2025-11-06,10:41:08.000,310,11146081,111565,0,1762425667,13757.397788180002,30.44018720999884,52990.735093920004 2025-11-06,10:41:09.000,310,11146161,111845,0,1762425668,13757.02729112999,30.982970220000425,52990.686184080005 2025-11-06,10:41:10.000,310,11146138,111605,0,1762425669,13756.83193814,31.201493250002386,52990.65124848 2025-11-06,10:41:11.000,310,11146102,111645,0,1762425670,13756.818465519995,31.046412390001933,52990.71413256 2025-11-06,10:41:12.000,310,11146165,111805,0,1762425671,13756.636585149994,30.60936632999801,52990.72810680001 2025-11-06,10:41:13.000,310,11146134,111485,0,1762425672,13756.090944039992,30.130025489997934,52990.77701664001 2025-11-06,10:41:14.000,310,11146067,111765,0,1762425673,13755.228696359998,29.819863770004304,52990.9377204 2025-11-06,10:41:15.000,310,11146142,111685,0,1762425674,13754.420339159995,29.573144220004906,52991.06348856001 2025-11-06,10:41:16.000,310,11146183,111725,0,1762425675,13753.733235539992,29.45330901000125,52991.04252720001 2025-11-06,10:41:17.000,310,11146114,111765,0,1762425676,13753.31558432,29.537898570000834,52990.99361736001 2025-11-06,10:41:18.000,310,11146193,111525,0,1762425677,13753.17412181,29.707077690000006,52990.94470752001 2025-11-06,10:41:19.000,310,11146074,111725,0,1762425678,13753.430101589991,29.692979430001287,52990.867849199996 2025-11-06,10:41:20.000,310,11146159,111605,0,1762425679,13753.955533769993,29.45330901000125,52990.804965120005 2025-11-06,10:41:21.000,310,11146152,111685,0,1762425680,13754.258667719994,29.241835109998647,52990.6931712 2025-11-06,10:41:22.000,310,11146174,111845,0,1762425681,13754.26540402999,29.326424669998232,52990.5534288 2025-11-06,10:41:23.000,310,11146107,111805,0,1762425682,13754.319294509995,29.56609508999827,52990.41368640001 2025-11-06,10:41:24.000,310,11146061,111605,0,1762425683,13754.642637389996,29.91150246000325,52990.232021280004 2025-11-06,10:41:25.000,310,11146094,111605,0,1762425684,13755.127651709998,30.179369400000724,52990.03638192001 2025-11-06,10:41:26.000,310,11146140,111725,0,1762425685,13755.61266603,30.419039820000762,52989.90362664 2025-11-06,10:41:27.000,310,11146104,111685,0,1762425686,13756.063998799997,30.54592416000378,52989.79183272001 2025-11-06,10:41:28.000,310,11146137,111645,0,1762425687,13756.522067879989,30.595268069999292,52989.72196152001 2025-11-06,10:41:29.000,310,11146124,111765,0,1762425688,13756.74436610999,30.48248199000227,52989.65209032001 2025-11-06,10:41:30.000,310,11146172,111765,0,1762425689,13757.000345889996,30.2005167899988,52989.63811608 2025-11-06,10:41:31.000,310,11146117,111725,0,1762425690,13757.108126849991,29.953797239999403,52989.70798728 2025-11-06,10:41:32.000,310,11146173,111565,0,1762425691,13757.276534600001,29.544947700000193,52989.75689712 2025-11-06,10:41:33.000,310,11146121,111605,0,1762425692,13757.404524489997,29.04445947000204,52989.861703919996 2025-11-06,10:41:34.000,310,11146117,111725,0,1762425693,13757.579668549988,28.699052100004337,52989.924588 2025-11-06,10:41:35.000,310,11146160,111725,0,1762425694,13757.606613789998,28.684953839998343,52989.94554936 2025-11-06,10:41:36.000,310,11146118,111685,0,1762425695,13757.417997110002,28.832985569999437,52990.00843344001 2025-11-06,10:41:37.000,310,11146180,111445,0,1762425696,13757.081181609996,28.952820780003094,52990.07830464001 2025-11-06,10:41:38.000,310,11146177,111645,0,1762425697,13756.62311252999,28.896427740000945,52990.183111440005 2025-11-06,10:41:39.000,310,11146144,111445,0,1762425698,13756.077471420002,28.776592530004564,52990.22503416001 2025-11-06,10:41:40.000,310,11146075,111525,0,1762425699,13755.70697436999,28.325448210001923,52990.43464776 2025-11-06,10:41:41.000,310,11146153,111565,0,1762425700,13755.430785659999,27.81791085000441,52990.469583360005 2025-11-06,10:41:42.000,310,11146140,111645,0,1762425701,13754.972716579992,27.373815660001128,52990.57439016 2025-11-06,10:41:43.000,310,11146132,111765,0,1762425702,13754.42707546999,27.162341759998526,52990.67919696001 2025-11-06,10:41:44.000,310,11146115,111365,0,1762425703,13753.894906979993,27.394963049999205,52990.79797800001 2025-11-06,10:41:45.000,310,11146174,111685,0,1762425704,13753.160649189995,28.036433879999095,52990.79099088 2025-11-06,10:41:46.000,310,11146143,111525,0,1762425705,13752.09631221,28.98806642999989,52990.81893936 2025-11-06,10:41:47.000,310,11146151,111525,0,1762425706,13750.863567479995,30.03133766999963,52990.77701664001 2025-11-06,10:41:48.000,310,11146181,111685,0,1762425707,13749.866593599996,31.18034586000431,52990.6931712 2025-11-06,10:41:49.000,310,11146091,111645,0,1762425708,13749.172753669998,32.026241460000165,52990.63028712001 2025-11-06,10:41:50.000,310,11146137,111565,0,1762425709,13748.829201859997,32.18132232000062,52990.518493200005 2025-11-06,10:41:51.000,310,11146174,111645,0,1762425710,13749.004345920002,31.75837452000269,52990.448622 2025-11-06,10:41:52.000,310,11146090,111525,0,1762425711,13749.51630548,31.053461520001292,52990.448622 2025-11-06,10:41:53.000,310,11146130,111325,0,1762425712,13750.237090649993,30.327401130001817,52990.49054472001 2025-11-06,10:41:54.000,310,11146085,111805,0,1762425713,13751.079129400001,29.714126819999365,52990.47657048 2025-11-06,10:41:55.000,310,11146173,111685,0,1762425714,13751.82685980999,29.22068772000057,52990.469583360005 2025-11-06,10:41:56.000,310,11146157,111805,0,1762425715,13752.487018189997,28.832985569999437,52990.49753184 2025-11-06,10:41:57.000,310,11146170,111485,0,1762425716,13753.05286823,28.445283419998304,52990.532467439996 2025-11-06,10:41:58.000,310,11146168,111845,0,1762425717,13753.18759442999,28.17741648000083,52990.61631288 2025-11-06,10:41:59.000,310,11146147,111365,0,1762425718,13753.13370395,28.2126621300049,52990.65124848 2025-11-06,10:42:00.000,310,11146123,111805,0,1762425719,13753.039395609994,28.656757320000906,52990.77701664001 2025-11-06,10:42:01.000,310,11146135,111485,0,1762425720,13753.05286823,29.27003163000336,52990.84688784001 2025-11-06,10:42:02.000,310,11146075,111685,0,1762425721,13752.911405719999,29.918551590002608,52990.93073328 2025-11-06,10:42:03.000,310,11146140,111765,0,1762425722,13752.338819370001,30.60936632999801,52990.91675904001 2025-11-06,10:42:04.000,310,11146190,111765,0,1762425723,13751.200382980001,31.201493250002386,52990.91675904001 2025-11-06,10:42:05.000,310,11146151,111685,0,1762425724,13749.846384669996,31.906406250003783,52990.88881056 2025-11-06,10:42:06.000,310,11146149,111685,0,1762425725,13748.681003040001,32.660663160000695,52990.78400376 2025-11-06,10:42:07.000,310,11146143,111725,0,1762425726,13747.697501779992,33.527706150001904,52990.65124848 2025-11-06,10:42:08.000,310,11146110,111685,0,1762425727,13746.848726719989,34.23966828000266,52990.38573792 2025-11-06,10:42:09.000,310,11146094,111685,0,1762425728,13746.134677859991,34.95867954000278,52990.07830464001 2025-11-06,10:42:10.000,310,11146140,111565,0,1762425729,13745.87196176999,35.28998865000176,52989.72196152001 2025-11-06,10:42:11.000,310,11146077,111605,0,1762425730,13745.9595338,35.24769386999833,52989.50536080001 2025-11-06,10:42:12.000,310,11146111,111485,0,1762425731,13746.269404059996,34.803598680002324,52989.23985024001 2025-11-06,10:42:13.000,310,11146067,111685,0,1762425732,13746.451284429997,34.42294566000055,52989.1560048 2025-11-06,10:42:14.000,310,11146074,111685,0,1762425733,13746.208777269996,34.66966520999995,52989.04421088 2025-11-06,10:42:15.000,310,11146100,111725,0,1762425734,13745.93932487,35.388676470000064,52989.00228816001 2025-11-06,10:42:16.000,310,11146074,111325,0,1762425735,13745.7574445,35.959655999999086,52988.96735256 2025-11-06,10:42:17.000,310,11146103,111805,0,1762425736,13745.83154390999,36.065392950004025,52988.890494240004 2025-11-06,10:42:18.000,310,11146168,111525,0,1762425737,13746.14141417,36.04424555999867,52988.82062304 2025-11-06,10:42:19.000,310,11146123,111405,0,1762425738,13746.626428490003,35.966705129998445,52988.792674560005 2025-11-06,10:42:20.000,310,11146165,111685,0,1762425739,13747.064288639995,35.839820790002705,52988.63895792 2025-11-06,10:42:21.000,310,11146117,111685,0,1762425740,13747.367422589996,35.846869920002064,52988.53415112 2025-11-06,10:42:22.000,310,11146179,111685,0,1762425741,13747.650347609997,35.95260686999973,52988.35248600001 2025-11-06,10:42:23.000,310,11146095,111565,0,1762425742,13747.872645839998,36.008999910001876,52988.25466632 2025-11-06,10:42:24.000,310,11146103,111565,0,1762425743,13747.906327389988,36.192277289999765,52988.21274360001 2025-11-06,10:42:25.000,310,11146093,111525,0,1762425744,13747.643611300002,36.52358639999875,52988.177808 2025-11-06,10:42:26.000,310,11146093,111645,0,1762425745,13747.434785689991,36.81260073000158,52988.18479512001 2025-11-06,10:42:27.000,310,11146100,111845,0,1762425746,13747.36068628,36.86194464000437,52988.26864056 2025-11-06,10:42:28.000,310,11146084,111805,0,1762425747,13747.05081601999,36.72096204000263,52988.41537008 2025-11-06,10:42:29.000,310,11146113,111525,0,1762425748,13746.646637419988,36.417849450001086,52988.53415112 2025-11-06,10:42:30.000,310,11146126,111885,0,1762425749,13745.81807129,36.28391597999871,52988.6319708 2025-11-06,10:42:31.000,310,11146126,111645,0,1762425750,13744.82109741,36.48834075000195,52988.7717132 2025-11-06,10:42:32.000,310,11146163,111525,0,1762425751,13743.864541390001,36.643421610002406,52988.84857152 2025-11-06,10:42:33.000,310,11146167,111645,0,1762425752,13743.31216396999,36.699814650004555,52988.8066488 2025-11-06,10:42:34.000,310,11146130,111725,0,1762425753,13742.867567510002,36.66456900000048,52988.76472608001 2025-11-06,10:42:35.000,310,11146146,111605,0,1762425754,13742.550960939996,36.467193360003876,52988.60402232 2025-11-06,10:42:36.000,310,11146141,111565,0,1762425755,13742.598115109991,36.185228160000406,52988.44331856 2025-11-06,10:42:37.000,310,11146126,111445,0,1762425756,13742.598115109991,36.016049040001235,52988.25466632 2025-11-06,10:42:38.000,310,11146141,111565,0,1762425757,13742.20067282,36.12883511999826,52988.1079368 2025-11-06,10:42:39.000,310,11146107,111765,0,1762425758,13741.365370380001,36.5799794400009,52987.82845200001 2025-11-06,10:42:40.000,310,11146087,111565,0,1762425759,13740.415550669997,37.3483346100038,52987.569928560006 2025-11-06,10:42:41.000,310,11146159,111765,0,1762425760,13740.05852623999,37.95455978999962,52987.32537936001 2025-11-06,10:42:42.000,310,11146098,111685,0,1762425761,13740.011372069996,38.567834100002074,52987.12275288 2025-11-06,10:42:43.000,310,11146159,111685,0,1762425762,13740.402078049992,38.86389756000426,52986.89217792001 2025-11-06,10:42:44.000,310,11146162,111525,0,1762425763,13741.129599529995,38.53963758000464,52986.82230672001 2025-11-06,10:42:45.000,310,11146154,111325,0,1762425764,13742.012056139989,38.102591520000715,52986.79435824 2025-11-06,10:42:46.000,310,11146145,111765,0,1762425765,13742.665478210001,37.72193849999894,52986.878203680004 2025-11-06,10:42:47.000,310,11146161,111565,0,1762425766,13743.069656809988,37.60210329000256,52986.955062 2025-11-06,10:42:48.000,310,11146128,111525,0,1762425767,13743.143756219994,37.78538067000045,52987.0249332 2025-11-06,10:42:49.000,310,11146137,111845,0,1762425768,13743.244800869994,37.60210329000256,52987.045894560004 2025-11-06,10:42:50.000,310,11146091,111765,0,1762425769,13743.72307888,37.08751679999841,52987.18563696001 2025-11-06,10:42:51.000,310,11146116,111405,0,1762425770,13744.457336669999,36.26981771999999,52987.19262408 2025-11-06,10:42:52.000,310,11146085,111445,0,1762425771,13745.413892689998,35.564904719998594,52987.1996112 2025-11-06,10:42:53.000,310,11146085,111645,0,1762425772,13746.350239779997,35.212448220001534,52987.13672712001 2025-11-06,10:42:54.000,310,11146095,111845,0,1762425773,13746.592746939998,35.36047995000263,52987.115765760005 2025-11-06,10:42:55.000,310,11146093,111685,0,1762425774,13745.804598669994,36.10063860000082,52987.05288168 2025-11-06,10:42:56.000,310,11146099,111845,0,1762425775,13744.288928919988,37.341285480004444,52986.85724232 2025-11-06,10:42:57.000,310,11146088,111685,0,1762425776,13742.672214519996,38.9907819,52986.71749992 2025-11-06,10:42:58.000,310,11146095,111645,0,1762425777,13741.722394809993,40.16798661000212,52986.52884768 2025-11-06,10:42:59.000,310,11146093,111525,0,1762425778,13741.291270969996,40.73191701000178,52986.2912856 2025-11-06,10:43:00.000,310,11146127,111845,0,1762425779,13741.109390599995,40.80240831000265,52986.10263336001 2025-11-06,10:43:01.000,310,11146105,111645,0,1762425780,13741.02181857,40.80945744000201,52985.95590384 2025-11-06,10:43:02.000,310,11146158,112005,0,1762425781,13741.28453466,40.65437658000155,52985.893019760006 2025-11-06,10:43:03.000,310,11146092,111605,0,1762425782,13741.722394809993,40.33716573000129,52985.87904552 2025-11-06,10:43:04.000,310,11146101,112005,0,1762425783,13742.348871639995,40.01995488000102,52985.88603264001 2025-11-06,10:43:05.000,310,11146103,111605,0,1762425784,13743.015766329998,39.80143184999906,52985.941929600005 2025-11-06,10:43:06.000,310,11146111,111805,0,1762425785,13743.817387219991,39.61815447000117,52986.08167200001 2025-11-06,10:43:07.000,310,11146107,111845,0,1762425786,13744.524699769994,39.491270129998156,52986.07468488 2025-11-06,10:43:08.000,310,11146096,111805,0,1762425787,13744.81436109999,39.49831926000479,52986.179491680006 2025-11-06,10:43:09.000,310,11146095,111725,0,1762425788,13744.81436109999,39.61815447000117,52986.23538864 2025-11-06,10:43:10.000,310,11146084,111565,0,1762425789,13744.457336669999,39.87897227999929,52986.14455608 2025-11-06,10:43:11.000,310,11146153,111485,0,1762425790,13744.140730099993,39.963561839998874,52986.15154320001 2025-11-06,10:43:12.000,310,11146136,111845,0,1762425791,13744.059894379992,39.89307053999801,52986.158530320005 2025-11-06,10:43:13.000,310,11146165,111325,0,1762425792,13744.160939029993,39.93536532000144,52986.17250456001 2025-11-06,10:43:14.000,310,11146144,111645,0,1762425793,13744.544908699994,40.02700401000038,52986.207440160004 2025-11-06,10:43:15.000,310,11146140,111765,0,1762425794,13745.137703979992,40.005856620002305,52986.1864788 2025-11-06,10:43:16.000,310,11146159,111565,0,1762425795,13745.83154390999,39.86487402000057,52986.228401520006 2025-11-06,10:43:17.000,310,11146175,111645,0,1762425796,13746.740945759993,39.35733666000306,52986.277311360005 2025-11-06,10:43:18.000,310,11146109,111645,0,1762425797,13748.094944069999,38.61012887999823,52986.36814392001 2025-11-06,10:43:19.000,310,11146086,111565,0,1762425798,13749.73186739999,37.877019359999395,52986.396092400006 2025-11-06,10:43:20.000,310,11146143,111565,0,1762425799,13751.119547260001,37.4963663400049,52986.542821920004 2025-11-06,10:43:21.000,310,11146166,111645,0,1762425800,13751.597825269993,37.89111761999811,52986.661602960005 2025-11-06,10:43:22.000,310,11146135,111765,0,1762425801,13751.335109179992,38.94848712000385,52986.661602960005 2025-11-06,10:43:23.000,310,11146152,111605,0,1762425802,13750.95113950999,39.9424144500008,52986.75243552001 2025-11-06,10:43:24.000,310,11146158,111925,0,1762425803,13750.82988592999,40.52044310999918,52986.90615216 2025-11-06,10:43:25.000,310,11146151,111885,0,1762425804,13751.227328219997,40.816506570001366,52987.115765760005 2025-11-06,10:43:26.000,310,11146143,111645,0,1762425805,13751.820123499994,40.61208179999812,52987.37428920001 2025-11-06,10:43:27.000,310,11146185,111525,0,1762425806,13752.493754499992,40.02700401000038,52987.61185128001 2025-11-06,10:43:28.000,310,11146164,111685,0,1762425807,13752.830569999998,39.30094362000091,52987.87736184001 2025-11-06,10:43:29.000,310,11146157,111685,0,1762425808,13752.527436049997,38.779308000004676,52988.003130000005 2025-11-06,10:43:30.000,310,11146108,111725,0,1762425809,13751.685397299989,38.80750452000211,52988.04505272001 2025-11-06,10:43:31.000,310,11146110,111725,0,1762425810,13750.600851389994,39.28684536000219,52987.98915576 2025-11-06,10:43:32.000,310,11146088,111605,0,1762425811,13749.50956916999,39.780284460000985,52987.82146488 2025-11-06,10:43:33.000,310,11146086,111605,0,1762425812,13748.741629830001,39.75913707000291,52987.667748240005 2025-11-06,10:43:34.000,310,11146081,112045,0,1762425813,13748.674266729991,39.21635406000132,52987.500057360005 2025-11-06,10:43:35.000,310,11146080,111685,0,1762425814,13749.091917949998,38.617178010004864,52987.31839224 2025-11-06,10:43:36.000,310,11146066,111565,0,1762425815,13749.792494189991,38.447998889998416,52987.19262408 2025-11-06,10:43:37.000,310,11146073,111845,0,1762425816,13750.304453749988,38.87094669000362,52987.08083016 2025-11-06,10:43:38.000,310,11146087,111525,0,1762425817,13750.621060319994,39.47717186999944,52987.05986880001 2025-11-06,10:43:39.000,310,11146076,111845,0,1762425818,13750.701896039995,39.7943827199997,52986.98301048 2025-11-06,10:43:40.000,310,11146161,111525,0,1762425819,13750.479597809994,39.92126706000272,52987.01095896001 2025-11-06,10:43:41.000,310,11146137,111405,0,1762425820,13750.486334119989,39.47012274000008,52987.08083016 2025-11-06,10:43:42.000,310,11146108,111525,0,1762425821,13750.782731759995,38.59603061999951,52987.14371424 2025-11-06,10:43:43.000,310,11146027,111845,0,1762425822,13751.456362759993,37.813577189997886,52987.25550816001 2025-11-06,10:43:44.000,310,11146105,111765,0,1762425823,13752.298401510001,37.40472764999868,52987.39525056001 2025-11-06,10:43:45.000,310,11146067,111645,0,1762425824,13752.945087269989,37.12981158000184,52987.49307024001 2025-11-06,10:43:46.000,310,11146053,111365,0,1762425825,13753.578300410001,36.6786672599992,52987.48608312 2025-11-06,10:43:47.000,310,11146089,111685,0,1762425826,13754.34623974999,35.99490165000316,52987.53499296 2025-11-06,10:43:48.000,310,11146128,111565,0,1762425827,13755.40384041999,35.45916777000093,52987.548967200004 2025-11-06,10:43:49.000,310,11146126,111405,0,1762425828,13756.367132749998,34.99392518999957,52987.62582552 2025-11-06,10:43:50.000,310,11146153,111445,0,1762425829,13757.108126849991,34.58507565000036,52987.737619440006 2025-11-06,10:43:51.000,310,11146180,111845,0,1762425830,13757.020554819996,34.32425784000225,52987.87037472 2025-11-06,10:43:52.000,310,11146135,111725,0,1762425831,13756.94645540999,34.19032436999987,52988.11492392001 2025-11-06,10:43:53.000,310,11146128,111525,0,1762425832,13757.020554819996,33.95770307999919,52988.35947312001 2025-11-06,10:43:54.000,310,11146133,111405,0,1762425833,13757.485360209997,33.703934400000435,52988.53415112 2025-11-06,10:43:55.000,310,11146142,111765,0,1762425834,13758.18593644999,33.39377267999953,52988.73677760001 2025-11-06,10:43:56.000,310,11146137,111925,0,1762425835,13758.825885899998,33.062463570000546,52988.92542984 2025-11-06,10:43:57.000,310,11146159,111485,0,1762425836,13759.277218669995,32.604270119998546,52989.10010784001 2025-11-06,10:43:58.000,310,11146167,111645,0,1762425837,13759.526462139991,32.21656797000469,52989.3306828 2025-11-06,10:43:59.000,310,11146090,111805,0,1762425838,13759.35131808,31.94165190000058,52989.53330928001 2025-11-06,10:44:01.000,310,11146107,111765,0,1762425840,13756.73089349,32.935579230004805,52989.87567816 2025-11-06,10:44:02.000,310,11146165,111765,0,1762425841,13755.349949939999,34.0211452500007,52990.029394799996 2025-11-06,10:44:03.000,310,11146063,111645,0,1762425842,13754.521383809995,35.25474299999769,52990.134201600005 2025-11-06,10:44:04.000,310,11146180,111325,0,1762425843,13754.45402071,36.424898580000445,52990.16215008 2025-11-06,10:44:05.000,310,11146121,111605,0,1762425844,13755.033343369993,37.108664190003765,52990.22503416001 2025-11-06,10:44:06.000,310,11146155,111565,0,1762425845,13755.888854739991,37.284892440002295,52990.232021280004 2025-11-06,10:44:07.000,310,11146161,111645,0,1762425846,13756.757838729995,37.09456592999777,52990.420673520006 2025-11-06,10:44:08.000,310,11146065,111725,0,1762425847,13757.620086409988,36.53768466000474,52990.588364400006 2025-11-06,10:44:09.000,310,11146084,111725,0,1762425848,13758.644005529997,35.85391905000142,52990.83990072 2025-11-06,10:44:10.000,310,11146181,111845,0,1762425849,13759.45236273,35.36047995000263,52991.070475680004 2025-11-06,10:44:11.000,310,11146179,111845,0,1762425850,13759.775705610002,35.24769386999833,52991.322012 2025-11-06,10:44:12.000,310,11146169,111485,0,1762425851,13759.607297859991,35.53670820000116,52991.573548320004 2025-11-06,10:44:13.000,310,11146086,111685,0,1762425852,13758.967348409999,36.00195078000252,52991.82508464 2025-11-06,10:44:14.000,310,11146072,111845,0,1762425853,13758.23309062,36.48834075000195,52992.08360808 2025-11-06,10:44:15.000,310,11146127,111685,0,1762425854,13757.465151279997,36.840797249999014,52992.33514440001 2025-11-06,10:44:16.000,310,11146116,111605,0,1762425855,13756.90603754999,37.12981158000184,52992.63559056 2025-11-06,10:44:17.000,310,11146097,111405,0,1762425856,13756.293033339993,37.42587504000403,52992.87315264 2025-11-06,10:44:18.000,310,11146152,111685,0,1762425857,13755.976426770001,37.79947892999917,52993.01289504 2025-11-06,10:44:19.000,310,11146085,111725,0,1762425858,13755.85517319,38.34931107000011,52993.18058592 2025-11-06,10:44:20.000,310,11146133,111845,0,1762425859,13756.090944039992,38.60307974999887,52993.34128968001 2025-11-06,10:44:22.000,310,11146082,111605,0,1762425861,13757.727867369998,37.44702243000211,52993.54391616 2025-11-06,10:44:23.000,310,11146123,111685,0,1762425862,13758.704632319997,36.55883205000282,52993.68365856 2025-11-06,10:44:24.000,310,11146106,111725,0,1762425863,13759.661188339996,35.88211556999886,52993.83038808 2025-11-06,10:44:25.000,310,11146191,111685,0,1762425864,13760.58406280999,35.438020380002854,52994.01205320001 2025-11-06,10:44:26.000,310,11146137,111165,0,1762425865,13761.304847979998,35.09966214000451,52994.158782720006 2025-11-06,10:44:27.000,310,11146108,111645,0,1762425866,13762.079523629996,34.578026520001,52994.34743496001 2025-11-06,10:44:28.000,310,11146168,111485,0,1762425867,13762.96198023999,33.95065394999983,52994.543074320005 2025-11-06,10:44:29.000,310,11146163,111645,0,1762425868,13763.857909469989,33.40787093999825,52994.69679096 2025-11-06,10:44:30.000,310,11146151,111685,0,1762425869,13764.315978549996,33.25983921000443,52994.9553144 2025-11-06,10:44:31.000,310,11146155,111445,0,1762425870,13764.356396409996,33.534755280001264,52995.08108256 2025-11-06,10:44:32.000,310,11146086,111805,0,1762425871,13764.113889249995,33.99999786000262,52995.27672192001 2025-11-06,10:44:33.000,310,11146077,111845,0,1762425872,13763.810755299994,34.338356100000965,52995.46537416 2025-11-06,10:44:34.000,310,11146154,111525,0,1762425873,13763.568248139993,34.26081567000074,52995.75883320001 2025-11-06,10:44:35.000,310,11146157,111725,0,1762425874,13763.345949909992,33.710983529999794,52996.003382400006 2025-11-06,10:44:36.000,310,11146140,111485,0,1762425875,13763.10344274999,32.97787401000096,52996.26190584001 2025-11-06,10:44:37.000,310,11146148,111685,0,1762425876,13763.056288579995,32.026241460000165,52996.53440352 2025-11-06,10:44:38.000,310,11146133,111845,0,1762425877,13762.96871655,31.35657411000284,52996.77895272 2025-11-06,10:44:39.000,310,11146151,111765,0,1762425878,13762.618428429989,31.088707169998088,52997.04446328 2025-11-06,10:44:40.000,310,11146109,111325,0,1762425879,13762.173831970002,31.271984550003253,52997.295999600006 2025-11-06,10:44:41.000,310,11146206,111645,0,1762425880,13761.88417063999,31.58919540000352,52997.52657456 2025-11-06,10:44:42.000,310,11146224,111845,0,1762425881,13762.146886729992,31.65263756999775,52997.83400784 2025-11-06,10:44:43.000,310,11146156,111805,0,1762425882,13762.80704511,31.427065410003706,52998.08554416001 2025-11-06,10:44:44.000,310,11146100,111845,0,1762425883,13763.514357660002,30.89838066000084,52998.34406760001 2025-11-06,10:44:45.000,310,11146133,111485,0,1762425884,13764.1475708,30.461334600004193,52998.52573272 2025-11-06,10:44:46.000,310,11146115,111645,0,1762425885,13764.403550579991,30.524776769998425,52998.665475120004 2025-11-06,10:44:47.000,310,11146168,111525,0,1762425886,13764.336187479996,31.12395282000216,52998.84015312 2025-11-06,10:44:48.000,310,11146092,111765,0,1762425887,13764.154307109995,31.807718429998204,52998.91701144 2025-11-06,10:44:49.000,310,11146136,111365,0,1762425888,13763.743392199998,32.38574709000386,52998.99386976001 2025-11-06,10:44:50.000,310,11146091,111685,0,1762425889,13763.433521940002,32.54787708000367,52999.0777152 2025-11-06,10:44:51.000,310,11146144,111605,0,1762425890,13762.88788083,32.59722098999919,52999.19649624 2025-11-06,10:44:52.000,310,11146127,111325,0,1762425891,13762.119941489997,33.02721792000375,52999.29431592 2025-11-06,10:44:53.000,310,11146160,111325,0,1762425892,13761.816807539995,33.471313109999755,52999.42008408 2025-11-06,10:44:54.000,310,11146135,111725,0,1762425893,13761.917852189996,33.54885353999998,52999.51790376001 2025-11-06,10:44:55.000,310,11146090,111645,0,1762425894,13762.268140309992,33.42196920000424,52999.622710560005 2025-11-06,10:44:56.000,310,11146115,111645,0,1762425895,13762.96198023999,33.238691819999076,52999.62969768 2025-11-06,10:44:57.000,310,11146104,111845,0,1762425896,13763.750128509993,32.80164576000243,52999.75546584 2025-11-06,10:44:58.000,310,11146094,111685,0,1762425897,13764.450704750001,32.2659118800002,52999.9161696 2025-11-06,10:44:59.000,310,11146128,111605,0,1762425898,13765.124335749999,31.88525885999843,53000.06988624001 2025-11-06,10:45:00.000,310,11146201,111845,0,1762425899,13765.48136017999,31.71607973999926,53000.3004612 2025-11-06,10:45:01.000,310,11146169,111685,0,1762425900,13765.696922099996,31.71607973999926,53000.45417784001 2025-11-06,10:45:02.000,310,11146193,111685,0,1762425901,13765.986583429993,31.906406250003783,53000.6148816 2025-11-06,10:45:03.000,310,11146195,111845,0,1762425902,13766.532224539995,32.075585370002955,53000.76161112 2025-11-06,10:45:04.000,310,11146133,111685,0,1762425903,13767.205855539993,32.202469709998695,53000.85244368 2025-11-06,10:45:05.000,310,11146217,111765,0,1762425904,13767.66392462,32.491484040001524,53000.90135352 2025-11-06,10:45:06.000,310,11146181,111605,0,1762425905,13767.791914509995,32.68885967999813,53000.98519896001 2025-11-06,10:45:07.000,310,11146187,111485,0,1762425906,13767.273218640003,32.829842279999866,53001.04109592 2025-11-06,10:45:08.000,310,11146197,111685,0,1762425907,13766.471597749995,32.78049837000435,53001.11096712 2025-11-06,10:45:09.000,310,11146181,111685,0,1762425908,13765.636295309996,32.68885967999813,53001.2087868 2025-11-06,10:45:10.000,310,11146200,111645,0,1762425909,13764.976136929989,32.45623839000473,53001.30660648 2025-11-06,10:45:11.000,310,11146128,111765,0,1762425910,13765.070445269994,32.23066623000341,53001.48827160001 2025-11-06,10:45:12.000,310,11146114,111525,0,1762425911,13765.818175679997,31.94870102999994,53001.66993672 2025-11-06,10:45:13.000,310,11146160,111845,0,1762425912,13766.909457900001,31.772472780001408,53001.88653744 2025-11-06,10:45:14.000,310,11146179,111685,0,1762425913,13768.108521080001,31.793620169999485,53002.089163920005 2025-11-06,10:45:15.000,310,11146145,111365,0,1762425914,13768.990977689995,31.737227130004612,53002.3616616 2025-11-06,10:45:16.000,310,11146152,111845,0,1762425915,13769.779125959998,31.51870410000265,53002.59922368 2025-11-06,10:45:17.000,310,11146170,111645,0,1762425916,13770.331503379995,31.222640640000463,53002.822811519996 2025-11-06,10:45:18.000,310,11146131,111845,0,1762425917,13770.675055189997,30.89838066000084,53003.1302448 2025-11-06,10:45:19.000,310,11146168,111365,0,1762425918,13770.856935559998,30.552973290003138,53003.34684552 2025-11-06,10:45:20.000,310,11146120,111765,0,1762425919,13771.065761169993,30.20756591999816,53003.57043336001 2025-11-06,10:45:21.000,310,11146101,111925,0,1762425920,13771.29479570999,29.8551094200011,53003.78004696 2025-11-06,10:45:22.000,310,11146195,111685,0,1762425921,13771.348686189995,29.749372470003436,53003.98966056 2025-11-06,10:45:23.000,310,11146110,111605,0,1762425922,13771.119651649999,30.115927229999215,53004.12241584001 2025-11-06,10:45:24.000,310,11146128,111685,0,1762425923,13770.580746849992,30.67280849999952,53004.1783128 2025-11-06,10:45:25.000,310,11146138,111285,0,1762425924,13769.880170609998,31.152149339999596,53004.20626128 2025-11-06,10:45:26.000,310,11146109,111925,0,1762425925,13769.19980329999,31.07460890999937,53004.220235520006 2025-11-06,10:45:27.000,310,11146208,111525,0,1762425926,13768.741734219999,30.820840230000613,53004.20626128 2025-11-06,10:45:28.000,310,11146120,111725,0,1762425927,13768.452072890002,30.67280849999952,53004.19228704001 2025-11-06,10:45:29.000,310,11146150,111605,0,1762425928,13768.115257389996,30.93362631000491,53004.1783128 2025-11-06,10:45:30.000,310,11146139,111485,0,1762425929,13768.054630599996,31.455261930001143,53004.12940296 2025-11-06,10:45:31.000,310,11146112,111525,0,1762425930,13767.994003809996,32.3786979600045,53004.06651888 2025-11-06,10:45:32.000,310,11146114,111645,0,1762425931,13768.000740119991,33.40787093999825,53003.9686992 2025-11-06,10:45:33.000,310,11146162,111685,0,1762425932,13767.92664071,34.58507565000036,53003.94075072 2025-11-06,10:45:34.000,310,11146141,111685,0,1762425933,13767.94684964,35.71293644999969,53003.87786664001 2025-11-06,10:45:35.000,310,11146217,111685,0,1762425934,13768.209565730001,36.25571946000127,53003.863892400004 2025-11-06,10:45:36.000,310,11146123,111845,0,1762425935,13768.654162189989,36.22752294000384,53003.863892400004 2025-11-06,10:45:37.000,310,11146172,111685,0,1762425936,13769.19980329999,35.72703470999841,53003.98966056 2025-11-06,10:45:38.000,310,11146130,111605,0,1762425937,13769.603981899993,35.1701534399981,53004.220235520006 2025-11-06,10:45:39.000,310,11146100,111565,0,1762425938,13770.001424189999,34.50048609000078,53004.40888776001 2025-11-06,10:45:40.000,310,11146173,111485,0,1762425939,13770.149623009995,34.04229263999878,53004.68138544 2025-11-06,10:45:41.000,310,11146115,111845,0,1762425940,13770.42581172,33.71803265999915,53004.96087024001 2025-11-06,10:45:42.000,310,11146165,111765,0,1762425941,13770.749154600002,33.527706150001904,53005.205419440004 2025-11-06,10:45:43.000,310,11146112,111845,0,1762425942,13771.139860579999,33.41492007000488,53005.47791712 2025-11-06,10:45:44.000,310,11146129,111685,0,1762425943,13771.698974309991,33.520657020002545,53005.708492080004 2025-11-06,10:45:45.000,310,11146112,111685,0,1762425944,13772.285033279994,33.80262221999874,53005.98797688001 2025-11-06,10:45:46.000,310,11146177,111605,0,1762425945,13772.770047599995,34.119833069999004,53006.113745040006 2025-11-06,10:45:47.000,310,11146133,111805,0,1762425946,13773.255061919997,34.169176980001794,53006.30239728001 2025-11-06,10:45:48.000,310,11146146,111685,0,1762425947,13773.686185759994,33.85901526000089,53006.400216960006 2025-11-06,10:45:49.000,310,11146161,111765,0,1762425948,13774.097100669991,33.37262529000145,53006.37226848001 2025-11-06,10:45:50.000,310,11146175,111565,0,1762425949,13774.413707239997,32.942628360004164,53006.37226848001 2025-11-06,10:45:51.000,310,11146172,111645,0,1762425950,13774.696632259998,32.484434910002165,53006.281435920006 2025-11-06,10:45:52.000,310,11146185,111765,0,1762425951,13774.93240310999,32.202469709998695,53006.19759048 2025-11-06,10:45:53.000,310,11146174,111845,0,1762425952,13774.730313809989,32.244764490002126,53006.0997708 2025-11-06,10:45:54.000,310,11146184,111525,0,1762425953,13773.746812549995,32.710007070003485,53005.95304128 2025-11-06,10:45:55.000,310,11146182,111365,0,1762425954,13772.51406781999,33.27393747000315,53005.76438904 2025-11-06,10:45:56.000,310,11146168,111845,0,1762425955,13771.27458677999,33.873113519999606,53005.59669816 2025-11-06,10:45:57.000,310,11146119,111365,0,1762425956,13770.31803075999,34.40884740000183,53005.36612320001 2025-11-06,10:45:58.000,310,11146146,111685,0,1762425957,13769.705026549993,34.85999172000447,53005.17048384 2025-11-06,10:45:59.000,310,11146138,111525,0,1762425958,13769.354738429996,35.34638169000391,53004.92593464 2025-11-06,10:46:00.000,310,11146146,111645,0,1762425959,13769.2671664,35.91031209000357,53004.653436960005 2025-11-06,10:46:01.000,310,11146130,111805,0,1762425960,13769.758917029998,36.43899683999916,53004.29010672001 2025-11-06,10:46:02.000,310,11146101,111685,0,1762425961,13770.452756959996,36.96063246000267,53004.04555752001 2025-11-06,10:46:03.000,310,11146126,111845,0,1762425962,13771.025343309993,37.36243287000252,53003.80799544001 2025-11-06,10:46:04.000,310,11146113,111445,0,1762425963,13771.759601099991,37.37653113000124,53003.6542788 2025-11-06,10:46:05.000,310,11146101,111605,0,1762425964,13772.57469460999,37.03112376000354,53003.5844076 2025-11-06,10:46:06.000,310,11146118,111605,0,1762425965,13773.342633949993,36.467193360003876,53003.53549776 2025-11-06,10:46:07.000,310,11146216,111565,0,1762425966,13774.049946499996,35.91031209000357,53003.54248488001 2025-11-06,10:46:08.000,310,11146165,111165,0,1762425967,13774.716841189998,35.53670820000116,53003.60536896 2025-11-06,10:46:09.000,310,11146121,111525,0,1762425968,13775.350054329996,35.388676470000064,53003.717162880006 2025-11-06,10:46:10.000,310,11146145,111685,0,1762425969,13775.814859719998,35.34638169000391,53003.7940212 2025-11-06,10:46:11.000,310,11146159,111605,0,1762425970,13776.09104842999,35.557855589999235,53003.87786664001 2025-11-06,10:46:12.000,310,11146135,111765,0,1762425971,13776.326819279995,35.74818210000376,53004.01062192 2025-11-06,10:46:13.000,310,11146145,111725,0,1762425972,13776.508699649996,35.72703470999841,53004.12241584001 2025-11-06,10:46:14.000,310,11146106,111565,0,1762425973,13776.636689539991,35.332283429997915,53004.24119688001 2025-11-06,10:46:15.000,310,11146090,111685,0,1762425974,13776.582799060001,34.747205640000175,53004.35997792001 2025-11-06,10:46:16.000,310,11146103,111645,0,1762425975,13776.266192489995,34.17622611000115,53004.555617280006 2025-11-06,10:46:17.000,310,11146161,111685,0,1762425976,13775.902431749993,33.66868875000364,53004.68837256 2025-11-06,10:46:18.000,310,11146092,111685,0,1762425977,13775.464571600001,33.337379640004656,53004.79317936001 2025-11-06,10:46:19.000,310,11146093,111685,0,1762425978,13775.05365668999,33.09770922000462,53004.92593464 2025-11-06,10:46:20.000,310,11146107,111445,0,1762425979,13775.026711449995,32.96377575000224,53005.058689920006 2025-11-06,10:46:21.000,310,11146161,111885,0,1762425980,13775.16143765,33.02721792000375,53005.121574 2025-11-06,10:46:22.000,310,11146128,111845,0,1762425981,13775.403944810001,33.513607890003186,53005.19843232001 2025-11-06,10:46:23.000,310,11146129,111685,0,1762425982,13775.794650789998,34.01409612000134,53005.23336792 2025-11-06,10:46:24.000,310,11146129,111805,0,1762425983,13776.21230200999,34.60622303999844,53005.28926488 2025-11-06,10:46:25.000,310,11146189,111725,0,1762425984,13776.50196334,35.141956920000666,53005.33817472 2025-11-06,10:46:26.000,310,11146177,111605,0,1762425985,13776.710788949997,35.614248630001384,53005.35214896 2025-11-06,10:46:27.000,310,11146193,111485,0,1762425986,13776.636689539991,36.10768773000018,53005.28227776 2025-11-06,10:46:28.000,310,11146150,111685,0,1762425987,13776.11799367,36.79850247000286,53005.17747096001 2025-11-06,10:46:29.000,310,11146143,111845,0,1762425988,13775.525198390002,37.37653113000124,53005.086638400004 2025-11-06,10:46:30.000,310,11146115,111845,0,1762425989,13774.97282096999,37.79242979999981,53004.870037680004 2025-11-06,10:46:31.000,310,11146168,111565,0,1762425990,13774.447388790002,38.23652499000309,53004.64644984001 2025-11-06,10:46:32.000,310,11146180,112045,0,1762425991,13773.82091196,38.62422714000422,53004.485746080005 2025-11-06,10:46:33.000,310,11146140,111485,0,1762425992,13773.470623839989,38.77225886999804,53004.23420976 2025-11-06,10:46:34.000,310,11146081,112005,0,1762425993,13773.376315499998,38.53963758000464,53004.04555752001 2025-11-06,10:46:35.000,310,11146196,111485,0,1762425994,13773.645767899994,37.89111761999811,53003.884853760006 2025-11-06,10:46:36.000,310,11146154,111805,0,1762425995,13774.10383698,37.07341853999969,53003.717162880006 2025-11-06,10:46:37.000,310,11146084,111365,0,1762425996,13774.636005469998,36.27686684999935,53003.62633032 2025-11-06,10:46:38.000,310,11146118,111485,0,1762425997,13774.99976621,35.71293644999969,53003.528510640004 2025-11-06,10:46:39.000,310,11146139,111725,0,1762425998,13775.107547169995,35.430971250003495,53003.50754928 2025-11-06,10:46:40.000,310,11146049,111805,0,1762425999,13775.01323882999,35.381627340000705,53003.4097296 2025-11-06,10:46:41.000,310,11146173,111845,0,1762426000,13774.770731669989,35.50146255000436,53003.37479400001 2025-11-06,10:46:42.000,310,11146159,111845,0,1762426001,13774.615796539998,35.614248630001384,53003.381781120006 2025-11-06,10:46:43.000,310,11146188,111845,0,1762426002,13774.615796539998,35.59310124000331,53003.493575039996 2025-11-06,10:46:44.000,310,11146097,111485,0,1762426003,13774.642741779993,35.54375733000052,53003.57043336001 2025-11-06,10:46:45.000,310,11146155,111885,0,1762426004,13774.454125099997,35.71293644999969,53003.696201520004 2025-11-06,10:46:46.000,310,11146143,111405,0,1762426005,13774.211617939996,35.92441035000229,53003.898828 2025-11-06,10:46:47.000,310,11146116,111725,0,1762426006,13774.231826869996,36.072442080003384,53004.101454480005 2025-11-06,10:46:48.000,310,11146098,111645,0,1762426007,13774.386762000002,36.10063860000082,53004.18529992 2025-11-06,10:46:49.000,310,11146126,111645,0,1762426008,13774.629269159988,35.896213830004854,53004.37395216 2025-11-06,10:46:50.000,310,11146091,111845,0,1762426009,13774.743786429994,35.656543410004815,53004.4927332 2025-11-06,10:46:51.000,310,11146171,112085,0,1762426010,13774.737050119998,35.52260994000244,53004.583565760004 2025-11-06,10:46:52.000,310,11146097,111765,0,1762426011,13774.629269159988,35.49441341999773,53004.56959152 2025-11-06,10:46:53.000,310,11146112,111845,0,1762426012,13774.615796539998,35.76228036000248,53004.604527120006 2025-11-06,10:46:54.000,310,11146159,111605,0,1762426013,13774.689895949989,36.07949121000274,53004.485746080005 2025-11-06,10:46:55.000,310,11146083,111685,0,1762426014,13774.91219417999,36.248670330001914,53004.387926400006 2025-11-06,10:46:56.000,310,11146177,111685,0,1762426015,13774.945875729994,36.431947709999804,53004.422862 2025-11-06,10:46:57.000,310,11146114,111565,0,1762426016,13774.710104879989,36.481291620002594,53004.29709384 2025-11-06,10:46:58.000,310,11146189,111645,0,1762426017,13774.346344140002,36.69276551999792,53004.25517112 2025-11-06,10:46:59.000,310,11146165,111605,0,1762426018,13773.97584708999,37.09456592999777,53004.199274160004 2025-11-06,10:47:00.000,310,11146165,111565,0,1762426019,13773.89501136999,37.3483346100038,53004.1084416 2025-11-06,10:47:01.000,310,11146148,111725,0,1762426020,13774.08362805,37.475218949999544,53004.08748024 2025-11-06,10:47:02.000,310,11146140,111565,0,1762426021,13774.252035799997,37.341285480004444,53004.052544640006 2025-11-06,10:47:03.000,310,11146121,111565,0,1762426022,13774.299189969992,37.21440114000143,53004.04555752001 2025-11-06,10:47:04.000,310,11146144,111805,0,1762426023,13774.285717350002,37.101615060004406,53004.05953176 2025-11-06,10:47:05.000,310,11146176,111725,0,1762426024,13774.454125099997,37.02407463000418,53004.12241584001 2025-11-06,10:47:06.000,310,11146161,111685,0,1762426025,13774.689895949989,36.96768159000203,53004.12241584001 2025-11-06,10:47:07.000,310,11146169,111605,0,1762426026,13775.067129309995,36.939485070004594,53004.1783128 2025-11-06,10:47:08.000,310,11146165,111765,0,1762426027,13775.740760309993,36.5799794400009,53004.24119688001 2025-11-06,10:47:09.000,310,11146132,111805,0,1762426028,13776.50196334,36.16408077000233,53004.38093928001 2025-11-06,10:47:10.000,310,11146141,111765,0,1762426029,13777.263166369994,35.966705129998445,53004.387926400006 2025-11-06,10:47:11.000,310,11146170,111685,0,1762426030,13777.889643199996,36.05129468999803,53004.415874880004 2025-11-06,10:47:12.000,310,11146185,111725,0,1762426031,13778.73168194999,36.35440727999958,53004.42984912001 2025-11-06,10:47:13.000,310,11146114,111605,0,1762426032,13779.600665939994,36.5447337900041,53004.45081048 2025-11-06,10:47:14.000,310,11146131,111565,0,1762426033,13780.294505869992,36.81260073000158,53004.4927332 2025-11-06,10:47:15.000,310,11146229,111245,0,1762426034,13780.550485649997,37.4822680799989,53004.46478472 2025-11-06,10:47:16.000,310,11146210,111565,0,1762426035,13780.240615390001,38.44094975999906,53004.422862 2025-11-06,10:47:17.000,310,11146188,111765,0,1762426036,13779.843173099995,38.9907819,53004.38093928001 2025-11-06,10:47:18.000,310,11146150,111645,0,1762426037,13779.472676049998,38.93438885999785,53004.33202944 2025-11-06,10:47:19.000,310,11146141,111605,0,1762426038,13779.236905199992,38.59603061999951,53004.39491352 2025-11-06,10:47:20.000,310,11146142,111485,0,1762426039,13779.115651619992,38.34931107000011,53004.3529908 2025-11-06,10:47:21.000,310,11146173,111725,0,1762426040,13779.196487339992,38.25062325000181,53004.40888776001 2025-11-06,10:47:22.000,310,11146075,111805,0,1762426041,13779.425521879988,38.455048019997776,53004.47177184 2025-11-06,10:47:23.000,310,11146119,111685,0,1762426042,13779.72865582999,38.67357104999974,53004.604527120006 2025-11-06,10:47:24.000,310,11146121,111325,0,1762426043,13780.15977967,38.65947279000102,53004.772218000006 2025-11-06,10:47:25.000,310,11146138,111685,0,1762426044,13780.530276719997,38.58193236000079,53004.939908880006 2025-11-06,10:47:26.000,310,11146159,111565,0,1762426045,13780.698684469993,38.744062350000604,53005.05170280001 2025-11-06,10:47:27.000,310,11146115,111365,0,1762426046,13780.550485649997,39.138813630001096,53005.12856112001 2025-11-06,10:47:28.000,310,11146124,111525,0,1762426047,13780.382077900002,39.61815447000117,53005.28926488 2025-11-06,10:47:29.000,310,11146140,111845,0,1762426048,13780.395550519992,39.92831619000208,53005.30323912 2025-11-06,10:47:30.000,310,11146140,111725,0,1762426049,13780.651530299998,40.0411022699991,53005.35913608 2025-11-06,10:47:31.000,310,11146158,111765,0,1762426050,13780.813201739998,39.97766010000487,53005.422020160004 2025-11-06,10:47:32.000,310,11146190,111565,0,1762426051,13780.900773769994,39.9424144500008,53005.44996864 2025-11-06,10:47:33.000,310,11146212,111845,0,1762426052,13780.96813686999,40.02700401000038,53005.38708456001 2025-11-06,10:47:34.000,310,11146192,111645,0,1762426053,13781.12980830999,40.132740959998046,53005.33817472 2025-11-06,10:47:35.000,310,11146181,111565,0,1762426054,13781.507041669996,40.238477910002985,53005.254329280004 2025-11-06,10:47:36.000,310,11146162,111645,0,1762426055,13781.864066099988,40.231428780003625,53005.24035504 2025-11-06,10:47:37.000,310,11146112,111765,0,1762426056,13782.086364329989,40.08339705000253,53005.19843232001 2025-11-06,10:47:38.000,310,11146132,111565,0,1762426057,13782.093100639999,39.68864577000204,53005.18445808 2025-11-06,10:47:39.000,310,11146203,111725,0,1762426058,13782.025737539989,39.20930493000196,53005.21240656 2025-11-06,10:47:40.000,310,11146123,111565,0,1762426059,13781.756285139993,38.9907819,53005.24734216001 2025-11-06,10:47:41.000,310,11146148,111885,0,1762426060,13781.21064402999,39.427827960003924,53005.24734216001 2025-11-06,10:47:42.000,310,11146133,111725,0,1762426061,13780.516804099992,40.32306747000257,53005.29625200001 2025-11-06,10:47:43.000,310,11146179,111485,0,1762426062,13780.05199870999,41.0914226399982,53005.254329280004 2025-11-06,10:47:44.000,310,11146145,111685,0,1762426063,13779.593929629998,41.683549560002575,53005.24035504 2025-11-06,10:47:45.000,310,11146086,111485,0,1762426064,13779.513093909998,42.036006059999636,53005.1914452 2025-11-06,10:47:46.000,310,11146210,111645,0,1762426065,13779.694974279999,42.036006059999636,53005.17747096001 2025-11-06,10:47:47.000,310,11146142,111645,0,1762426066,13780.045262399995,41.83863042000303,53005.205419440004 2025-11-06,10:47:48.000,310,11146133,111605,0,1762426067,13780.631321369998,41.43683001000318,53005.14952248001 2025-11-06,10:47:49.000,310,11146196,111765,0,1762426068,13781.459887500001,40.816506570001366,53005.21240656 2025-11-06,10:47:50.000,310,11146204,111685,0,1762426069,13782.504015549996,40.29487094999786,53005.24035504 2025-11-06,10:47:51.000,310,11146189,111605,0,1762426070,13783.804123379996,39.949463580000156,53005.1914452 2025-11-06,10:47:52.000,310,11146144,111085,0,1762426071,13785.110967519991,39.836677500003134,53005.205419440004 2025-11-06,10:47:53.000,310,11146148,111725,0,1762426072,13786.182040809996,39.907168800004,53005.24734216001 2025-11-06,10:47:54.000,310,11146105,111845,0,1762426073,13787.13186052,39.92831619000208,53005.275290640006 2025-11-06,10:47:55.000,310,11146136,111685,0,1762426074,13787.711183179992,39.86487402000057,53005.34516184001 2025-11-06,10:47:56.000,310,11146130,111805,0,1762426075,13788.128834399999,39.75208794000355,53005.45695576 2025-11-06,10:47:57.000,310,11146108,111645,0,1762426076,13788.38481417999,39.80848097999842,53005.589711040004 2025-11-06,10:47:58.000,310,11146107,111765,0,1762426077,13788.55322193,39.99175836000359,53005.7154792 2025-11-06,10:47:59.000,310,11146207,111725,0,1762426078,13788.681211819996,39.86487402000057,53005.91810568001 2025-11-06,10:48:00.000,310,11146111,111845,0,1762426079,13788.69468444,39.53356491000159,53006.00893824 2025-11-06,10:48:01.000,310,11146125,111685,0,1762426080,13788.44544096999,39.03307668000343,53006.20457760001 2025-11-06,10:48:02.000,310,11146116,111485,0,1762426081,13787.987371889998,38.62422714000422,53006.31637152 2025-11-06,10:48:03.000,310,11146158,111365,0,1762426082,13787.401312919996,38.447998889998416,53006.449126800006 2025-11-06,10:48:04.000,310,11146170,111765,0,1762426083,13786.842199189989,38.3986549800029,53006.47707528 2025-11-06,10:48:05.000,310,11146157,111805,0,1762426084,13786.377393800001,38.58193236000079,53006.45611392 2025-11-06,10:48:06.000,310,11146118,111685,0,1762426085,13785.899115789995,39.018978420004714,53006.43515256 2025-11-06,10:48:07.000,310,11146186,111685,0,1762426086,13785.76438958999,39.61815447000117,53006.30239728001 2025-11-06,10:48:08.000,310,11146157,111725,0,1762426087,13786.14835925999,40.245527040002344,53006.14868064 2025-11-06,10:48:09.000,310,11146178,111685,0,1762426088,13787.280059339995,40.66847484000027,53006.03688672001 2025-11-06,10:48:10.000,310,11146152,111565,0,1762426089,13788.728365989991,40.865850480004156,53005.946054160006 2025-11-06,10:48:11.000,310,11146115,111645,0,1762426090,13790.291189909993,40.80240831000265,53005.876182960004 2025-11-06,10:48:12.000,310,11146079,111685,0,1762426091,13791.94158585999,40.823555700000725,53005.946054160006 2025-11-06,10:48:13.000,310,11146185,111845,0,1762426092,13793.28211154999,40.94339091000438,53005.925092800004 2025-11-06,10:48:14.000,310,11146102,111845,0,1762426093,13794.33971221999,41.12666829000227,53006.00195112 2025-11-06,10:48:15.000,310,11146109,111685,0,1762426094,13795.073970010002,41.24650349999865,53006.07182232 2025-11-06,10:48:16.000,310,11146197,111365,0,1762426095,13795.525302779999,41.3028965400008,53006.15566776001 2025-11-06,10:48:17.000,310,11146094,111645,0,1762426096,13795.61961111999,41.47912478999933,53006.19759048 2025-11-06,10:48:18.000,310,11146146,111685,0,1762426097,13795.336686099989,41.96551475999877,53006.35130712001 2025-11-06,10:48:19.000,310,11146128,111525,0,1762426098,13795.228905139993,42.42370821000077,53006.51899800001 2025-11-06,10:48:20.000,310,11146162,111645,0,1762426099,13795.289531929993,42.501248640000995,53006.63079192 2025-11-06,10:48:21.000,310,11146135,111565,0,1762426100,13795.62634743,42.043055189998995,53006.868354 2025-11-06,10:48:22.000,310,11146167,111845,0,1762426101,13796.097889129996,41.408633489998465,53007.070980480006 2025-11-06,10:48:23.000,310,11146123,111725,0,1762426102,13796.434704629988,41.15486480999971,53007.30854256001 2025-11-06,10:48:24.000,310,11146089,111725,0,1762426103,13796.731102269994,41.16191393999907,53007.51815616 2025-11-06,10:48:25.000,310,11146122,111645,0,1762426104,13797.034236219995,41.38748610000039,53007.74873112 2025-11-06,10:48:26.000,310,11146158,111765,0,1762426105,13797.499041609997,41.415682619997824,53007.86052504001 2025-11-06,10:48:27.000,310,11146166,111485,0,1762426106,13798.011001169994,41.33109305999824,53008.07013864001 2025-11-06,10:48:28.000,310,11146193,111805,0,1762426107,13798.691368480002,41.19715959000314,53008.26577800001 2025-11-06,10:48:29.000,310,11146128,111685,0,1762426108,13799.29763637999,41.07732437999948,53008.39853328 2025-11-06,10:48:30.000,310,11146155,111845,0,1762426109,13799.991476310002,40.992734819999896,53008.48936584 2025-11-06,10:48:31.000,310,11146190,111645,0,1762426110,13800.409127529994,41.098471770004835,53008.580198400006 2025-11-06,10:48:32.000,310,11146192,111525,0,1762426111,13800.510172179995,41.54256696000084,53008.615134 2025-11-06,10:48:33.000,310,11146194,112045,0,1762426112,13800.469754319995,41.97961302000476,53008.70596656 2025-11-06,10:48:34.000,310,11146122,111685,0,1762426113,13800.489963249995,42.19813604999945,53008.62212112001 2025-11-06,10:48:35.000,310,11146156,111245,0,1762426114,13800.55732634999,42.06420258000435,53008.70596656 2025-11-06,10:48:36.000,310,11146179,111805,0,1762426115,13800.57753527999,41.52141957000276,53008.64308248 2025-11-06,10:48:37.000,310,11146122,111725,0,1762426116,13800.43607276999,40.79535918000329,53008.678018080005 2025-11-06,10:48:38.000,310,11146115,111605,0,1762426117,13800.254192399989,40.11159356999997,53008.65705672 2025-11-06,10:48:39.000,310,11146225,111365,0,1762426118,13800.018421549998,39.315041879999626,53008.64308248 2025-11-06,10:48:40.000,310,11146147,111525,0,1762426119,13799.836541179997,38.680620179999096,53008.65006960001 2025-11-06,10:48:41.000,310,11146220,111725,0,1762426120,13799.513198299996,38.518490189999284,53008.62212112001 2025-11-06,10:48:42.000,310,11146181,111605,0,1762426121,13799.34479055,38.62422714000422,53008.615134 2025-11-06,10:48:43.000,310,11146172,111485,0,1762426122,13799.37847209999,38.779308000004676,53008.62212112001 2025-11-06,10:48:44.000,310,11146148,111725,0,1762426123,13799.41888995999,38.84979929999827,53008.629108240006 2025-11-06,10:48:45.000,310,11146233,111685,0,1762426124,13799.472780439995,38.80045539000275,53008.65006960001 2025-11-06,10:48:46.000,310,11146201,111165,0,1762426125,13799.674869739996,38.65947279000102,53008.615134 2025-11-06,10:48:47.000,310,11146147,111725,0,1762426126,13799.755705459997,38.553735840003355,53008.70596656 2025-11-06,10:48:48.000,310,11146145,111845,0,1762426127,13799.54014353999,38.75111147999996,53008.74090216001 2025-11-06,10:48:49.000,310,11146148,111605,0,1762426128,13799.270691139995,39.15996101999917,53008.81077336 2025-11-06,10:48:50.000,310,11146131,111565,0,1762426129,13798.933875639988,39.62520360000053,53008.964490000006 2025-11-06,10:48:51.000,310,11146151,111525,0,1762426130,13798.664423239992,39.99175836000359,53009.09724528 2025-11-06,10:48:52.000,310,11146106,111845,0,1762426131,13798.509488110001,40.10454444000061,53009.278910400004 2025-11-06,10:48:53.000,310,11146208,111725,0,1762426132,13798.455597629996,39.92831619000208,53009.29288464001 2025-11-06,10:48:54.000,310,11146192,111605,0,1762426133,13798.462333939991,39.51946665000287,53009.43262704 2025-11-06,10:48:55.000,310,11146195,111565,0,1762426134,13798.28045356999,39.04717494000215,53009.48153688 2025-11-06,10:48:56.000,310,11146158,111885,0,1762426135,13798.26024463999,38.65947279000102,53009.516472480005 2025-11-06,10:48:57.000,310,11146134,111685,0,1762426136,13798.529697040001,38.30701629000396,53009.54442096 2025-11-06,10:48:58.000,310,11146151,111525,0,1762426137,13799.250482209995,37.919314140002825,53009.53044672 2025-11-06,10:48:59.000,310,11146200,111925,0,1762426138,13800.159884059998,37.57390676999785,53009.57935656001 2025-11-06,10:49:00.000,310,11146174,111765,0,1762426139,13801.129912700002,37.30603983000037,53009.62826640001 2025-11-06,10:49:01.000,310,11146130,111645,0,1762426140,13802.126886580001,37.235548529999505,53009.5933308 2025-11-06,10:49:02.000,310,11146187,111765,0,1762426141,13802.92177116,37.12981158000184,53009.64224064 2025-11-06,10:49:03.000,310,11146145,111685,0,1762426142,13803.447203340002,36.93243593999796,53009.614292160004 2025-11-06,10:49:04.000,310,11146149,111645,0,1762426143,13803.844645629993,36.66456900000048,53009.74006032 2025-11-06,10:49:05.000,310,11146196,111565,0,1762426144,13804.087152789994,36.298014240004704,53009.7680088 2025-11-06,10:49:06.000,310,11146107,111485,0,1762426145,13804.30271471,35.966705129998445,53009.900764080005 2025-11-06,10:49:07.000,310,11146088,111805,0,1762426146,13804.430704599996,35.57195384999795,53009.98460952 2025-11-06,10:49:08.000,310,11146205,111725,0,1762426147,13804.531749249996,35.212448220001534,53010.10339056 2025-11-06,10:49:09.000,310,11146118,111645,0,1762426148,13804.38355043,34.95163041000342,53010.187236000005 2025-11-06,10:49:10.000,310,11146181,111685,0,1762426149,13804.066943859994,34.84589345999848,53010.27806856001 2025-11-06,10:49:11.000,310,11146179,111685,0,1762426150,13803.568456920002,34.94458128000406,53010.38287536 2025-11-06,10:49:12.000,310,11146205,111485,0,1762426151,13802.706209239994,35.45916777000093,53010.41781096001 2025-11-06,10:49:13.000,310,11146205,111565,0,1762426152,13801.749653219995,36.298014240004704,53010.46672080001 2025-11-06,10:49:14.000,310,11146153,111525,0,1762426153,13800.84698768,37.341285480004444,53010.52960488 2025-11-06,10:49:15.000,310,11146127,111685,0,1762426154,13800.294610259989,38.35636019999947,53010.59947608 2025-11-06,10:49:16.000,310,11146164,111885,0,1762426155,13800.045366789993,39.23045232000004,53010.59248896001 2025-11-06,10:49:17.000,310,11146165,111765,0,1762426156,13800.247456089994,39.67454751000332,53010.68332152001 2025-11-06,10:49:18.000,310,11146196,111845,0,1762426157,13800.793097199996,39.49831926000479,53010.80210256001 2025-11-06,10:49:19.000,310,11146145,111605,0,1762426158,13801.527354989994,38.927339729998494,53010.91389648 2025-11-06,10:49:20.000,310,11146113,111725,0,1762426159,13802.275085399997,38.384556720004184,53011.00472904 2025-11-06,10:49:21.000,310,11146200,111565,0,1762426160,13802.94198009,37.99685457000305,53011.04665176001 2025-11-06,10:49:22.000,310,11146110,111645,0,1762426161,13803.581929539992,37.71488936999958,53011.08158736 2025-11-06,10:49:23.000,310,11146068,111805,0,1762426162,13804.10062541,37.517513730002975,53011.10254872 2025-11-06,10:49:24.000,310,11146086,111765,0,1762426163,13804.44417722,37.29899070000101,53011.10254872 2025-11-06,10:49:25.000,310,11146138,111685,0,1762426164,13804.578903419992,37.26374505000422,53011.17241992 2025-11-06,10:49:26.000,310,11146187,111605,0,1762426165,13804.632793899997,37.172106359998,53011.20735552 2025-11-06,10:49:27.000,310,11146166,111565,0,1762426166,13804.686684380002,37.08751679999841,53011.22831688 2025-11-06,10:49:28.000,310,11146152,111445,0,1762426167,13804.531749249996,36.91833767999924,53011.3401108 2025-11-06,10:49:29.000,310,11146181,111685,0,1762426168,13804.329659949995,36.770305949998146,53011.4449176 2025-11-06,10:49:30.000,310,11146112,111725,0,1762426169,13804.087152789994,36.52358639999875,53011.577672880005 2025-11-06,10:49:31.000,310,11146170,111485,0,1762426170,13803.790755149988,36.29096510999807,53011.696453920005 2025-11-06,10:49:32.000,310,11146184,111845,0,1762426171,13803.359631309992,35.98080339000444,53011.76632512001 2025-11-06,10:49:33.000,310,11146172,111645,0,1762426172,13803.0834426,35.80457513999863,53011.83619632001 2025-11-06,10:49:34.000,310,11146136,111605,0,1762426173,13802.739890789999,35.75523123000312,53011.90606752001 2025-11-06,10:49:35.000,310,11146190,111845,0,1762426174,13802.483911009993,35.93850861000101,53011.90606752001 2025-11-06,10:49:36.000,310,11146145,111605,0,1762426175,13802.261612779992,36.26981771999999,53011.927028879996 2025-11-06,10:49:37.000,310,11146132,111645,0,1762426176,13801.92479728,36.80555160000222,53011.8990804 2025-11-06,10:49:38.000,310,11146148,111925,0,1762426177,13801.507146059994,37.510464600003615,53011.85017056 2025-11-06,10:49:39.000,310,11146157,111765,0,1762426178,13801.325265689993,38.144886300004146,53011.88510616001 2025-11-06,10:49:40.000,310,11146156,111565,0,1762426179,13801.318529379998,38.62422714000422,53011.85017056 2025-11-06,10:49:41.000,310,11146071,111845,0,1762426180,13801.439782959998,38.694718439997814,53011.87113192 2025-11-06,10:49:42.000,310,11146142,111725,0,1762426181,13801.486937129994,38.53963758000464,53011.87811904 2025-11-06,10:49:43.000,310,11146155,111565,0,1762426182,13801.332001999988,38.34931107000011,53011.92004176 2025-11-06,10:49:44.000,310,11146157,111805,0,1762426183,13800.74594303,38.271770639999886,53012.00388720001 2025-11-06,10:49:45.000,310,11146147,111725,0,1762426184,13799.984739999993,38.46914628000377,53012.0388228 2025-11-06,10:49:46.000,310,11146156,111645,0,1762426185,13799.23700958999,38.786357130004035,53012.01087432 2025-11-06,10:49:47.000,310,11146194,111645,0,1762426186,13798.859776229998,39.195206670003245,53012.080745520005 2025-11-06,10:49:48.000,310,11146099,111685,0,1762426187,13798.738522649997,39.51241752000351,53012.04580992 2025-11-06,10:49:49.000,310,11146119,111805,0,1762426188,13798.792413130002,39.71684228999948,53012.094719759996 2025-11-06,10:49:50.000,310,11146107,112005,0,1762426189,13798.900194089998,39.70979316000012,53012.10170688001 2025-11-06,10:49:51.000,310,11146103,111645,0,1762426190,13799.2437459,39.4842209999988,53012.10170688001 2025-11-06,10:49:52.000,310,11146132,111725,0,1762426191,13799.748969150001,38.93438885999785,53012.24144928001 2025-11-06,10:49:53.000,310,11146128,111485,0,1762426192,13800.37544597999,38.377507590004825,53012.31132048001 2025-11-06,10:49:54.000,310,11146113,111845,0,1762426193,13801.150121630002,37.884068489998754,53012.44407576 2025-11-06,10:49:55.000,310,11146108,111845,0,1762426194,13801.891115729995,37.42587504000403,53012.534908320005 2025-11-06,10:49:56.000,310,11146109,111565,0,1762426195,13802.403075289993,37.009976369998185,53012.653689360006 2025-11-06,10:49:57.000,310,11146167,111845,0,1762426196,13802.665791379994,36.62227422000433,53012.72356056001 2025-11-06,10:49:58.000,310,11146179,111685,0,1762426197,13802.79378126999,36.234572070003196,53012.72356056001 2025-11-06,10:49:59.000,310,11146130,111765,0,1762426198,13802.85440805999,36.023098170000594,53012.71657344 2025-11-06,10:50:00.000,310,11146110,111845,0,1762426199,13802.800517579999,35.839820790002705,53012.61875376 2025-11-06,10:50:01.000,310,11146130,111605,0,1762426200,13802.692736619989,35.76228036000248,53012.56984392 2025-11-06,10:50:02.000,310,11146160,111845,0,1762426201,13802.760099719999,35.71293644999969,53012.40914016001 2025-11-06,10:50:03.000,310,11146122,111645,0,1762426202,13802.97566163999,35.846869920002064,53012.367217440005 2025-11-06,10:50:04.000,310,11146109,111925,0,1762426203,13803.359631309992,36.192277289999765,53012.22048792001 2025-11-06,10:50:05.000,310,11146183,111525,0,1762426204,13803.885063489994,36.650470740001765,53012.1785652 2025-11-06,10:50:06.000,310,11146169,111885,0,1762426205,13804.46438615,37.08751679999841,53012.031835680005 2025-11-06,10:50:07.000,310,11146134,111805,0,1762426206,13804.956136779998,37.63029981,53012.02484856001 2025-11-06,10:50:08.000,310,11146148,111605,0,1762426207,13805.205380249994,38.16603369000222,53011.927028879996 2025-11-06,10:50:09.000,310,11146169,111525,0,1762426208,13805.27947966,38.46914628000377,53011.93401600001 2025-11-06,10:50:10.000,310,11146171,111885,0,1762426209,13805.111071909989,38.553735840003355,53011.88510616001 2025-11-06,10:50:11.000,310,11146164,111485,0,1762426210,13804.693420689997,38.497342800001206,53011.88510616001 2025-11-06,10:50:12.000,310,11146132,111445,0,1762426211,13804.20167006,38.455048019997776,53011.864144800005 2025-11-06,10:50:13.000,310,11146119,111485,0,1762426212,13803.97263551999,38.511441059999925,53011.85715768001 2025-11-06,10:50:14.000,310,11146172,111685,0,1762426213,13803.979371829999,38.52553931999864,53011.90606752001 2025-11-06,10:50:15.000,310,11146155,111645,0,1762426214,13804.19493374999,38.321114550002676,53011.90606752001 2025-11-06,10:50:16.000,310,11146143,111845,0,1762426215,13804.40375936,37.926363270002184,53011.97593872001 2025-11-06,10:50:17.000,310,11146134,111805,0,1762426216,13804.612584969997,37.524562860002334,53011.97593872001 2025-11-06,10:50:18.000,310,11146163,111845,0,1762426217,13804.767520100002,37.101615060004406,53012.10170688001 2025-11-06,10:50:19.000,310,11146195,111845,0,1762426218,13804.754047479997,36.72801117000199,53012.1785652 2025-11-06,10:50:20.000,310,11146140,111485,0,1762426219,13804.538485559991,36.36145640999894,53012.262410639996 2025-11-06,10:50:21.000,310,11146176,112005,0,1762426220,13804.25556053999,36.17112990000169,53012.43708864001 2025-11-06,10:50:22.000,310,11146091,111605,0,1762426221,13803.797491459998,36.27686684999935,53012.50695984001 2025-11-06,10:50:23.000,310,11146120,111525,0,1762426222,13803.305740830001,36.62932335000369,53012.62574088001 2025-11-06,10:50:24.000,310,11146109,111645,0,1762426223,13802.544537799993,37.16505722999864,53012.75849616 2025-11-06,10:50:25.000,310,11146112,111765,0,1762426224,13801.66208119,38.07439500000328,53012.77247040001 2025-11-06,10:50:26.000,310,11146197,111685,0,1762426225,13800.84698768,39.152911889999814,53012.75849616 2025-11-06,10:50:27.000,310,11146140,111605,0,1762426226,13800.126202509993,40.21028138999827,53012.61875376 2025-11-06,10:50:28.000,310,11146191,111365,0,1762426227,13799.775914389997,40.872899610003515,53012.54888256 2025-11-06,10:50:29.000,310,11146123,111725,0,1762426228,13799.998212619998,41.049127860002045,53012.430101519996 2025-11-06,10:50:30.000,310,11146113,111805,0,1762426229,13800.55732634999,40.93634177999775,53012.318307600006 2025-11-06,10:50:31.000,310,11146113,111765,0,1762426230,13801.264638899993,40.73896614000114,53012.23446216 2025-11-06,10:50:32.000,310,11146182,111605,0,1762426231,13802.039314549991,40.421755290000874,53012.16459096 2025-11-06,10:50:33.000,310,11146104,111845,0,1762426232,13802.665791379994,40.03405313999974,53012.10170688001 2025-11-06,10:50:34.000,310,11146071,111525,0,1762426233,13803.400049169992,39.61815447000117,53012.12266824001 2025-11-06,10:50:35.000,310,11146162,111485,0,1762426234,13804.08041648,39.21635406000132,53012.14362960001 2025-11-06,10:50:36.000,310,11146157,111845,0,1762426235,13804.599112349992,38.82865191000019,53012.14362960001 2025-11-06,10:50:37.000,310,11146183,111485,0,1762426236,13805.077390359998,38.518490189999284,53012.2135008 2025-11-06,10:50:38.000,310,11146162,111485,0,1762426237,13805.46136003,38.321114550002676,53012.22048792001 2025-11-06,10:50:39.000,310,11146165,111885,0,1762426238,13805.670185639996,38.22242673000437,53012.199526560005 2025-11-06,10:50:40.000,310,11146166,111565,0,1762426239,13805.656713019991,38.22947586000373,53012.129655360004 2025-11-06,10:50:41.000,310,11146155,111645,0,1762426240,13805.636504089991,38.19423020999966,53012.094719759996 2025-11-06,10:50:42.000,310,11146123,111485,0,1762426241,13805.50177789,37.99685457000305,53012.05978416 2025-11-06,10:50:43.000,310,11146160,111525,0,1762426242,13805.326633829995,37.82062632000452,53011.961964480004 2025-11-06,10:50:44.000,310,11146162,111845,0,1762426243,13804.875301059998,37.7289876299983,53011.8990804 2025-11-06,10:50:45.000,310,11146157,111765,0,1762426244,13804.107361719995,37.8417737100026,53011.75235088 2025-11-06,10:50:46.000,310,11146207,111565,0,1762426245,13802.888089609994,38.37045845999819,53011.577672880005 2025-11-06,10:50:47.000,310,11146124,111485,0,1762426246,13801.601454399999,39.1035679800043,53011.41696912 2025-11-06,10:50:48.000,310,11146169,111485,0,1762426247,13800.692052549995,39.80143184999906,53011.21434264001 2025-11-06,10:50:49.000,310,11146155,111765,0,1762426248,13800.409127529994,40.14683922000404,53011.074600240005 2025-11-06,10:50:50.000,310,11146189,111605,0,1762426249,13800.671843619995,40.175035740001476,53010.96280632 2025-11-06,10:50:51.000,310,11146170,111645,0,1762426250,13801.163594249992,40.04815139999846,53010.84402528 2025-11-06,10:50:52.000,310,11146136,111525,0,1762426251,13801.64187226,39.92126706000272,53010.78114120001 2025-11-06,10:50:53.000,310,11146153,111725,0,1762426252,13802.019105619991,39.97766010000487,53010.71127000001 2025-11-06,10:50:54.000,310,11146201,111805,0,1762426253,13802.200985989992,40.2878218199985,53010.66236016001 2025-11-06,10:50:55.000,310,11146138,111645,0,1762426254,13802.335712189997,40.67552396999963,53010.62742456 2025-11-06,10:50:56.000,310,11146183,111365,0,1762426255,13802.443493149993,40.98568569000054,53010.63441168001 2025-11-06,10:50:57.000,310,11146130,111765,0,1762426256,13802.517592559998,41.12666829000227,53010.63441168001 2025-11-06,10:50:58.000,310,11146110,111725,0,1762426257,13802.77357233999,41.105520900004194,53010.57851472 2025-11-06,10:50:59.000,310,11146101,111485,0,1762426258,13803.090178909995,40.88699787000223,53010.61345032001 2025-11-06,10:51:00.000,310,11146128,111925,0,1762426259,13803.359631309992,40.62618006000412,53010.66236016001 2025-11-06,10:51:01.000,310,11146142,111845,0,1762426260,13803.494357509997,40.421755290000874,53010.690308640005 2025-11-06,10:51:02.000,310,11146125,111685,0,1762426261,13803.433730719997,40.34421486000065,53010.641398800006 2025-11-06,10:51:03.000,310,11146105,111645,0,1762426262,13803.319213449991,40.30896921000385,53010.63441168001 2025-11-06,10:51:04.000,310,11146121,111565,0,1762426263,13803.278795589991,40.224379650004266,53010.61345032001 2025-11-06,10:51:05.000,310,11146114,111565,0,1762426264,13803.15754200999,40.189134000000195,53010.52960488 2025-11-06,10:51:06.000,310,11146139,111685,0,1762426265,13802.93524377999,40.2878218199985,53010.31999128 2025-11-06,10:51:07.000,310,11146081,111565,0,1762426266,13802.463702079993,40.45700093999767,53010.236145840005 2025-11-06,10:51:08.000,310,11146155,111605,0,1762426267,13801.89785203999,40.61208179999812,53010.03351936 2025-11-06,10:51:09.000,310,11146088,112005,0,1762426268,13801.567772849994,40.50634485000046,53009.88678984 2025-11-06,10:51:10.000,310,11146123,112165,0,1762426269,13801.486937129994,40.182084870000836,53009.79595728001 2025-11-06,10:51:11.000,310,11146094,111485,0,1762426270,13801.513882369989,39.723891419998836,53009.60730504001 2025-11-06,10:51:12.000,310,11146182,111645,0,1762426271,13801.63513594999,39.44192622000264,53009.516472480005 2025-11-06,10:51:13.000,310,11146147,111645,0,1762426272,13801.70249905,39.51241752000351,53009.467562640006 2025-11-06,10:51:14.000,310,11146118,111605,0,1762426273,13802.086468720001,39.822579240004416,53009.32083312001 2025-11-06,10:51:15.000,310,11146176,111685,0,1762426274,13802.618637209998,39.91421793000336,53009.22301344001 2025-11-06,10:51:16.000,310,11146187,111485,0,1762426275,13803.211432489996,39.7943827199997,53009.04833544 2025-11-06,10:51:17.000,310,11146114,111765,0,1762426276,13803.898536109999,39.6604492500046,53008.964490000006 2025-11-06,10:51:18.000,310,11146160,111645,0,1762426277,13804.700156999992,39.45602448000136,53008.796799120006 2025-11-06,10:51:19.000,310,11146141,111685,0,1762426278,13805.36031538,39.27274710000347,53008.66404384 2025-11-06,10:51:20.000,310,11146135,111525,0,1762426279,13805.858802319992,39.16701014999853,53008.44744312 2025-11-06,10:51:21.000,310,11146136,111645,0,1762426280,13806.215826749998,38.913241469999775,53008.3705848 2025-11-06,10:51:22.000,310,11146108,111605,0,1762426281,13806.444861289994,38.560784970002715,53008.244816640006 2025-11-06,10:51:23.000,310,11146187,111765,0,1762426282,13806.41117973999,38.16603369000222,53008.14000984 2025-11-06,10:51:24.000,310,11146138,111605,0,1762426283,13806.262980919993,37.82062632000452,53008.04917728001 2025-11-06,10:51:25.000,310,11146174,111685,0,1762426284,13805.838593389992,37.4963663400049,53007.94437048 2025-11-06,10:51:26.000,310,11146165,111765,0,1762426285,13805.218852869999,37.341285480004444,53007.82558944 2025-11-06,10:51:27.000,310,11146163,111525,0,1762426286,13804.477858769991,37.57390676999785,53007.66488568001 2025-11-06,10:51:28.000,310,11146135,111685,0,1762426287,13803.918745039999,38.21537759999774,53007.48322056 2025-11-06,10:51:29.000,310,11146161,111925,0,1762426288,13803.487621200002,39.02602755000407,53007.27360696 2025-11-06,10:51:30.000,310,11146136,111845,0,1762426289,13803.130596769995,39.74503881000419,53007.08495472 2025-11-06,10:51:31.000,310,11146158,111685,0,1762426290,13803.05649735999,40.182084870000836,53006.80546992001 2025-11-06,10:51:32.000,310,11146096,111645,0,1762426291,13803.386576550001,40.33716573000129,53006.65175328 2025-11-06,10:51:33.000,310,11146150,111725,0,1762426292,13803.878327179998,40.25962530000106,53006.567907840006 2025-11-06,10:51:34.000,310,11146167,111645,0,1762426293,13804.410495669996,40.01995488000102,53006.44213968001 2025-11-06,10:51:35.000,310,11146063,111685,0,1762426294,13804.983082019993,39.70274403000076,53006.34432 2025-11-06,10:51:36.000,310,11146121,111845,0,1762426295,13805.47483264999,39.53356491000159,53006.25348744001 2025-11-06,10:51:37.000,310,11146176,111845,0,1762426296,13805.872274939997,39.51241752000351,53006.24650032 2025-11-06,10:51:38.000,310,11146133,112045,0,1762426297,13806.256244609998,39.371434920001775,53006.20457760001 2025-11-06,10:51:39.000,310,11146098,111605,0,1762426298,13806.646950589995,39.15996101999917,53006.20457760001 2025-11-06,10:51:40.000,310,11146132,111605,0,1762426299,13806.983766090001,38.8920940800017,53006.24650032 2025-11-06,10:51:41.000,310,11146085,111485,0,1762426300,13807.145437530002,38.63832540000294,53006.20457760001 2025-11-06,10:51:42.000,310,11146146,111485,0,1762426301,13807.394680999998,38.2999671600046,53006.14169352 2025-11-06,10:51:43.000,310,11146129,111805,0,1762426302,13807.616979229999,37.9757071799977,53006.15566776001 2025-11-06,10:51:44.000,310,11146129,111765,0,1762426303,13807.81906853,37.63029981,53006.092783680004 2025-11-06,10:51:45.000,310,11146062,111725,0,1762426304,13808.068311999996,37.43292417000339,53006.0298996 2025-11-06,10:51:46.000,310,11146101,111725,0,1762426305,13808.310819159997,37.33423634999781,53005.9600284 2025-11-06,10:51:47.000,310,11146146,111845,0,1762426306,13808.526381080002,37.35538374000316,53005.8552216 2025-11-06,10:51:48.000,310,11146117,111565,0,1762426307,13808.647634659988,37.48931720999826,53005.729453440006 2025-11-06,10:51:49.000,310,11146113,111685,0,1762426308,13808.755415619999,37.79242979999981,53005.63163376001 2025-11-06,10:51:50.000,310,11146081,111645,0,1762426309,13808.86993288999,38.02505109000049,53005.51285272001 2025-11-06,10:51:51.000,310,11146116,111565,0,1762426310,13808.863196579994,38.151935430003505,53005.38708456001 2025-11-06,10:51:52.000,310,11146137,112165,0,1762426311,13808.984450159995,38.06029674000456,53005.26830352001 2025-11-06,10:51:53.000,310,11146093,111565,0,1762426312,13809.045076949995,37.926363270002184,53005.13554824 2025-11-06,10:51:54.000,310,11146123,111365,0,1762426313,13808.95750492,37.877019359999395,53005.07965128001 2025-11-06,10:51:55.000,310,11146144,111485,0,1762426314,13808.782360859994,37.98980544000369,53004.95388312 2025-11-06,10:51:56.000,310,11146079,111605,0,1762426315,13808.728470379989,38.12373890999879,53004.80016648 2025-11-06,10:51:57.000,310,11146150,111565,0,1762426316,13808.789097169989,38.16603369000222,53004.71632104001 2025-11-06,10:51:58.000,310,11146102,111605,0,1762426317,13808.93055967999,38.03914934999921,53004.653436960005 2025-11-06,10:51:59.000,310,11146146,111645,0,1762426318,13808.99118646999,37.79947892999917,53004.583565760004 2025-11-06,10:52:00.000,310,11146178,111605,0,1762426319,13809.05181325999,37.63029981,53004.52068168 2025-11-06,10:52:01.000,310,11146157,111645,0,1762426320,13808.97097753999,37.56685763999849,53004.42984912001 2025-11-06,10:52:02.000,310,11146091,111365,0,1762426321,13808.741942999994,37.57390676999785,53004.37395216 2025-11-06,10:52:03.000,310,11146178,111685,0,1762426322,13808.688052519989,37.60915242000192,53004.46478472 2025-11-06,10:52:04.000,310,11146111,111445,0,1762426323,13808.708261449989,37.700791110000864,53004.47177184 2025-11-06,10:52:05.000,310,11146096,111885,0,1762426324,13808.836251339999,37.96160891999898,53004.52068168 2025-11-06,10:52:06.000,310,11146143,111765,0,1762426325,13809.17306683999,38.25767238000117,53004.59055288 2025-11-06,10:52:07.000,310,11146121,111605,0,1762426326,13809.597454369992,38.560784970002715,53004.61850136 2025-11-06,10:52:08.000,310,11146203,111685,0,1762426327,13809.994896659999,38.88504495000234,53004.70933392 2025-11-06,10:52:09.000,310,11146143,111765,0,1762426328,13810.37213001999,39.06832233000023,53004.78619224 2025-11-06,10:52:10.000,310,11146101,111725,0,1762426329,13810.843671720002,38.927339729998494,53004.821127840005 2025-11-06,10:52:11.000,310,11146191,111445,0,1762426330,13811.342158659994,38.65242366000166,53004.97484448 2025-11-06,10:52:12.000,310,11146134,111685,0,1762426331,13811.806964049996,38.41275324000162,53005.037728560004 2025-11-06,10:52:13.000,310,11146126,111845,0,1762426332,13812.271769439998,38.26472151000053,53005.10061264001 2025-11-06,10:52:14.000,310,11146129,111645,0,1762426333,13812.60858493999,38.17308282000158,53005.17048384 2025-11-06,10:52:15.000,310,11146161,111405,0,1762426334,13812.68942065999,38.144886300004146,53005.24035504 2025-11-06,10:52:16.000,310,11146163,111525,0,1762426335,13812.56816707999,37.95455978999962,53005.275290640006 2025-11-06,10:52:17.000,310,11146125,111325,0,1762426336,13812.231351579998,37.71488936999958,53005.31022624 2025-11-06,10:52:18.000,310,11146155,111565,0,1762426337,13811.69244677999,37.55980850999913,53005.34516184001 2025-11-06,10:52:19.000,310,11146160,111685,0,1762426338,13811.119860429993,37.503415470004256,53005.41503304001 2025-11-06,10:52:20.000,310,11146107,111845,0,1762426339,13810.682000280001,37.75718415000301,53005.394071680006 2025-11-06,10:52:21.000,310,11146109,111805,0,1762426340,13810.45970205,38.18013195000094,53005.35913608 2025-11-06,10:52:22.000,310,11146146,111685,0,1762426341,13810.37886633,38.81455365000147,53005.422020160004 2025-11-06,10:52:23.000,310,11146090,111725,0,1762426342,13810.37886633,39.589957950003736,53005.422020160004 2025-11-06,10:52:24.000,310,11146104,111565,0,1762426343,13810.54053777,40.43585354999959,53005.40804592 2025-11-06,10:52:25.000,310,11146109,111805,0,1762426344,13810.917771129993,41.19011046000378,53005.36612320001 2025-11-06,10:52:26.000,310,11146119,111845,0,1762426345,13811.436467,41.634205649999785,53005.35214896 2025-11-06,10:52:27.000,310,11146130,111525,0,1762426346,13812.137043239993,41.7610899900028,53005.38009744 2025-11-06,10:52:28.000,310,11146090,111845,0,1762426347,13812.824146859995,41.690598690001934,53005.49887848 2025-11-06,10:52:29.000,310,11146096,111405,0,1762426348,13813.538195719993,41.57076347999828,53005.56874968 2025-11-06,10:52:30.000,310,11146169,111605,0,1762426349,13814.184881479996,41.500272180004686,53005.70150496001 2025-11-06,10:52:31.000,310,11146169,111645,0,1762426350,13814.898930339994,41.43683001000318,53005.90413144 2025-11-06,10:52:32.000,310,11146125,111805,0,1762426351,13815.505198239996,41.507321310004045,53006.00893824 2025-11-06,10:52:33.000,310,11146155,111845,0,1762426352,13815.983476249989,41.408633489998465,53006.22553896001 2025-11-06,10:52:34.000,310,11146165,111725,0,1762426353,13816.40786377999,41.16191393999907,53006.30239728001 2025-11-06,10:52:35.000,310,11146155,111845,0,1762426354,13816.751415589992,40.95044004000374,53006.4840624 2025-11-06,10:52:36.000,310,11146129,111485,0,1762426355,13816.993922749993,40.830604830000084,53006.65175328 2025-11-06,10:52:37.000,310,11146162,111485,0,1762426356,13817.081494779988,40.71781875000306,53006.81944416 2025-11-06,10:52:38.000,310,11146166,111565,0,1762426357,13817.000659060002,40.52749223999854,53006.94521232001 2025-11-06,10:52:39.000,310,11146136,111845,0,1762426358,13816.872669169992,40.39355877000344,53007.06399336001 2025-11-06,10:52:40.000,310,11146144,111845,0,1762426359,13816.710997729992,40.42880442000023,53007.168800160005 2025-11-06,10:52:41.000,310,11146122,111885,0,1762426360,13816.52911735999,40.583885280000686,53007.27360696 2025-11-06,10:52:42.000,310,11146169,111405,0,1762426361,13816.49543581,40.83765395999944,53007.30155544 2025-11-06,10:52:43.000,310,11146130,111525,0,1762426362,13816.43480902,41.14781568000035,53007.336491040005 2025-11-06,10:52:44.000,310,11146102,111845,0,1762426363,13816.569535219991,41.507321310004045,53007.41334936 2025-11-06,10:52:45.000,310,11146098,111405,0,1762426364,13816.751415589992,41.634205649999785,53007.4622592 2025-11-06,10:52:46.000,310,11146153,111645,0,1762426365,13817.128648949998,41.38748610000039,53007.56007888 2025-11-06,10:52:47.000,310,11146114,111765,0,1762426366,13817.519354929995,40.95044004000374,53007.62995008 2025-11-06,10:52:48.000,310,11146096,111845,0,1762426367,13817.970687699992,40.4006079000028,53007.769692480004 2025-11-06,10:52:49.000,310,11146143,111605,0,1762426368,13818.422020469989,39.98470923000423,53007.89546064 2025-11-06,10:52:50.000,310,11146121,111765,0,1762426369,13818.85314431,39.63225272999989,53008.04917728001 2025-11-06,10:52:51.000,310,11146207,111845,0,1762426370,13819.223641359997,39.315041879999626,53008.126035600006 2025-11-06,10:52:52.000,310,11146168,111685,0,1762426371,13819.493093759993,39.11766624000302,53008.25879088 2025-11-06,10:52:53.000,310,11146088,111845,0,1762426372,13819.661501509989,39.018978420004714,53008.391546160005 2025-11-06,10:52:54.000,310,11146134,111565,0,1762426373,13819.755809849994,39.11061711000366,53008.52430144 2025-11-06,10:52:55.000,310,11146112,111805,0,1762426374,13819.82317294999,39.188157540003886,53008.629108240006 2025-11-06,10:52:56.000,310,11146145,111525,0,1762426375,13819.715391989994,39.30799275000027,53008.69199232 2025-11-06,10:52:57.000,310,11146104,111685,0,1762426376,13819.365103869997,39.611105340001814,53008.83872184001 2025-11-06,10:52:58.000,310,11146104,111365,0,1762426377,13819.183223499997,39.89307053999801,53008.92256728 2025-11-06,10:52:59.000,310,11146197,111525,0,1762426378,13819.277531840002,40.06929879000381,53009.02038696 2025-11-06,10:53:00.000,310,11146115,111885,0,1762426379,13819.648028889998,40.10454444000061,53009.16012936 2025-11-06,10:53:01.000,310,11146164,111685,0,1762426380,13820.04547117999,39.956512709999515,53009.26493616 2025-11-06,10:53:02.000,310,11146090,111525,0,1762426381,13820.341868819996,39.89307053999801,53009.35576872 2025-11-06,10:53:03.000,310,11146114,111965,0,1762426382,13820.577639670002,40.09044618000189,53009.35576872 2025-11-06,10:53:04.000,310,11146157,111645,0,1762426383,13820.732574799993,40.42880442000023,53009.41865280001 2025-11-06,10:53:05.000,310,11146081,111845,0,1762426384,13820.826883139998,40.633229190003476,53009.348781600005 2025-11-06,10:53:06.000,310,11146139,111845,0,1762426385,13820.806674209998,40.767162659998576,53009.397691440005 2025-11-06,10:53:07.000,310,11146179,111805,0,1762426386,13820.698893250003,40.992734819999896,53009.40467856 2025-11-06,10:53:08.000,310,11146132,111645,0,1762426387,13820.517012880002,41.24650349999865,53009.43961416001 2025-11-06,10:53:09.000,310,11146164,111765,0,1762426388,13820.240824169996,41.62010739000107,53009.446601280004 2025-11-06,10:53:10.000,310,11146151,111445,0,1762426389,13819.836645569994,41.902072590004536,53009.54442096 2025-11-06,10:53:11.000,310,11146198,111725,0,1762426390,13819.250586599992,42.099448230001144,53009.57236944 2025-11-06,10:53:12.000,310,11146157,111525,0,1762426391,13818.738627039995,42.092399100001785,53009.565382320005 2025-11-06,10:53:13.000,310,11146142,111645,0,1762426392,13818.361393679988,42.07125171000371,53009.53044672 2025-11-06,10:53:14.000,310,11146152,111685,0,1762426393,13818.226667479998,41.817483029997675,53009.62826640001 2025-11-06,10:53:15.000,310,11146107,111525,0,1762426394,13818.320975819988,41.52846870000212,53009.60730504001 2025-11-06,10:53:16.000,310,11146164,111685,0,1762426395,13818.475910949994,41.32404392999888,53009.58634368001 2025-11-06,10:53:17.000,310,11146138,111565,0,1762426396,13818.75209966,41.21125785000186,53009.67717624001 2025-11-06,10:53:18.000,310,11146173,111565,0,1762426397,13819.041760989996,41.18306133000442,53009.67717624001 2025-11-06,10:53:19.000,310,11146142,111605,0,1762426398,13819.216905050002,41.38748610000039,53009.781983040004 2025-11-06,10:53:20.000,310,11146120,111565,0,1762426399,13819.257322910002,41.71174608000001,53009.79595728001 2025-11-06,10:53:21.000,310,11146091,111845,0,1762426400,13819.378576490002,42.0078095400022,53009.9077512 2025-11-06,10:53:22.000,310,11146183,111645,0,1762426401,13819.641292579989,42.19108692000009,53009.92871256 2025-11-06,10:53:23.000,310,11146173,111685,0,1762426402,13819.816436639994,42.05715344999771,53010.01255800001 2025-11-06,10:53:24.000,310,11146103,111485,0,1762426403,13819.88379973999,41.77518825000152,53010.068454960005 2025-11-06,10:53:25.000,310,11146156,111605,0,1762426404,13819.897272359995,41.30994567000016,53010.14531328 2025-11-06,10:53:26.000,310,11146166,111645,0,1762426405,13819.88379973999,40.767162659998576,53010.16627464 2025-11-06,10:53:27.000,310,11146076,111685,0,1762426406,13819.749073539999,40.372411379998084,53010.16627464 2025-11-06,10:53:28.000,310,11146110,111765,0,1762426407,13819.472884829993,40.231428780003625,53010.10339056 2025-11-06,10:53:29.000,310,11146125,111845,0,1762426408,13819.061969919996,40.30896921000385,53010.01255800001 2025-11-06,10:53:30.000,310,11146127,111605,0,1762426409,13818.61063715,40.47814833000302,53009.87980272 2025-11-06,10:53:31.000,310,11146149,111805,0,1762426410,13818.300766889988,40.73191701000178,53009.781983040004 2025-11-06,10:53:32.000,310,11146162,111485,0,1762426411,13817.876379360001,41.02798047000397,53009.58634368001 2025-11-06,10:53:33.000,310,11146111,111685,0,1762426412,13817.67429006,41.26060176000465,53009.46057552001 2025-11-06,10:53:34.000,310,11146108,111805,0,1762426413,13817.741653159996,41.19011046000378,53009.34179448001 2025-11-06,10:53:35.000,310,11146113,111645,0,1762426414,13817.943742459996,40.96453830000246,53009.278910400004 2025-11-06,10:53:36.000,310,11146168,111765,0,1762426415,13818.260349030003,40.597983539999404,53009.23698768 2025-11-06,10:53:37.000,310,11146165,111605,0,1762426416,13818.529801429999,40.13979009000468,53009.20205208001 2025-11-06,10:53:38.000,310,11146147,111765,0,1762426417,13818.78578120999,39.71684228999948,53009.14615512 2025-11-06,10:53:39.000,310,11146176,111645,0,1762426418,13818.74536334999,39.29389449000155,53009.11820664 2025-11-06,10:53:40.000,310,11146123,111565,0,1762426419,13818.576955599994,39.11766624000302,53009.02038696 2025-11-06,10:53:41.000,310,11146092,111725,0,1762426420,13818.374866299993,39.04717494000215,53009.04134832 2025-11-06,10:53:42.000,310,11146104,111525,0,1762426421,13818.294030579993,38.906192340000416,53008.95051576 2025-11-06,10:53:43.000,310,11146179,111845,0,1762426422,13818.199722240002,38.76520973999868,53008.915580160006 2025-11-06,10:53:44.000,310,11146168,111685,0,1762426423,13818.213194859993,38.532588449998,53008.87365744 2025-11-06,10:53:45.000,310,11146162,111525,0,1762426424,13818.186249619997,38.26472151000053,53008.87365744 2025-11-06,10:53:46.000,310,11146156,111845,0,1762426425,13818.051523419992,38.01095283000177,53008.78981200001 2025-11-06,10:53:47.000,310,11146098,111725,0,1762426426,13817.977424010001,37.73603675999766,53008.74090216001 2025-11-06,10:53:48.000,310,11146116,111685,0,1762426427,13817.883115669996,37.57390676999785,53008.678018080005 2025-11-06,10:53:49.000,310,11146174,111805,0,1762426428,13817.6338722,37.58800503000384,53008.615134 2025-11-06,10:53:50.000,310,11146189,111845,0,1762426429,13817.52609123999,37.693741980001505,53008.55224992001 2025-11-06,10:53:51.000,310,11146191,111565,0,1762426430,13817.60692695999,37.77833154000109,53008.44744312 2025-11-06,10:53:52.000,310,11146089,111605,0,1762426431,13817.600190649995,37.77128241000173,53008.36359768001 2025-11-06,10:53:53.000,310,11146123,111525,0,1762426432,13817.50588230999,37.80652805999853,53008.25180376 2025-11-06,10:53:54.000,310,11146161,112005,0,1762426433,13817.371156109999,37.89816675000475,53008.18891968 2025-11-06,10:53:55.000,310,11146124,111685,0,1762426434,13817.162330499988,37.9404615300009,53008.08411288 2025-11-06,10:53:56.000,310,11146118,111685,0,1762426435,13816.825514999997,37.933412400001544,53008.02821592001 2025-11-06,10:53:57.000,310,11146095,111645,0,1762426436,13816.39439116,37.743085890004295,53007.94437048 2025-11-06,10:53:58.000,310,11146116,111885,0,1762426437,13815.895904219993,37.43997330000275,53007.8465508 2025-11-06,10:53:59.000,310,11146160,111685,0,1762426438,13815.282900009996,37.07341853999969,53007.81161520001 2025-11-06,10:54:00.000,310,11146103,111685,0,1762426439,13814.683368419988,36.71391291000327,53007.75571824 2025-11-06,10:54:01.000,310,11146109,111725,0,1762426440,13814.245508269996,36.56588118000218,53007.69982128 2025-11-06,10:54:02.000,310,11146085,111765,0,1762426441,13813.80764811999,36.75620768999943,53007.66488568001 2025-11-06,10:54:03.000,310,11146117,111645,0,1762426442,13813.497777859993,37.115713320003124,53007.51116904 2025-11-06,10:54:04.000,310,11146159,111845,0,1762426443,13813.477568929993,37.3483346100038,53007.31552968 2025-11-06,10:54:05.000,310,11146175,111485,0,1762426444,13813.625767749989,37.30603983000037,53007.20373576 2025-11-06,10:54:06.000,310,11146101,111925,0,1762426445,13813.72681239999,37.12981158000184,53007.04303200001 2025-11-06,10:54:07.000,310,11146169,111605,0,1762426446,13813.652712989999,37.04522202000226,53006.89630248001 2025-11-06,10:54:08.000,310,11146188,111485,0,1762426447,13813.437151069993,36.96768159000203,53006.714637360004 2025-11-06,10:54:09.000,310,11146153,111845,0,1762426448,13813.046445089996,36.99587810999947,53006.546946480004 2025-11-06,10:54:10.000,310,11146178,111645,0,1762426449,13812.514276599999,37.07341853999969,53006.45611392 2025-11-06,10:54:11.000,310,11146116,111845,0,1762426450,13811.894536079992,37.15095896999992,53006.27444880001 2025-11-06,10:54:12.000,310,11146154,111725,0,1762426451,13811.35563128,37.052271150001616,53006.14169352 2025-11-06,10:54:13.000,310,11146079,111765,0,1762426452,13810.870616959997,36.601126829998975,53006.00195112 2025-11-06,10:54:14.000,310,11146128,111485,0,1762426453,13810.37886633,35.94555774000037,53005.91111856 2025-11-06,10:54:15.000,310,11146143,111685,0,1762426454,13809.954478799998,35.17720257000474,53005.84823448001 2025-11-06,10:54:16.000,310,11146137,111525,0,1762426455,13809.402101380001,34.48638783000206,53005.75041480001 2025-11-06,10:54:17.000,310,11146148,111845,0,1762426456,13808.694788829998,33.90131004000432,53005.68753072 2025-11-06,10:54:18.000,310,11146180,111685,0,1762426457,13807.825804839995,33.35852703000273,53005.58272392001 2025-11-06,10:54:19.000,310,11146152,111685,0,1762426458,13806.768204169995,32.78754750000371,53005.491891360005 2025-11-06,10:54:20.000,310,11146160,111565,0,1762426459,13805.764493980001,32.32230492000235,53005.34516184001 2025-11-06,10:54:21.000,310,11146114,111765,0,1762426460,13804.929191539988,31.962799289998657,53005.226380800006 2025-11-06,10:54:22.000,310,11146143,111525,0,1762426461,13804.17472481999,31.899357120004424,53004.96087024001 2025-11-06,10:54:23.000,310,11146159,111885,0,1762426462,13803.386576550001,32.28001013999892,53004.68138544 2025-11-06,10:54:24.000,310,11146168,111645,0,1762426463,13802.416547909997,33.02016879000439,53004.436836240006 2025-11-06,10:54:25.000,310,11146172,111405,0,1762426464,13801.035604359997,33.82376961000409,53004.06651888 2025-11-06,10:54:26.000,310,11146153,111685,0,1762426465,13799.816332249997,34.521633479998854,53003.717162880006 2025-11-06,10:54:27.000,310,11146121,111685,0,1762426466,13798.758731579997,35.00097431999893,53003.41671672 2025-11-06,10:54:28.000,310,11146168,111485,0,1762426467,13798.051419029995,35.198349960002815,53003.22806448 2025-11-06,10:54:29.000,310,11146078,111565,0,1762426468,13797.653976739988,35.149006050000025,53003.025438000004 2025-11-06,10:54:30.000,310,11146166,111605,0,1762426469,13797.344106479992,34.95163041000342,53002.822811519996 2025-11-06,10:54:31.000,310,11146132,111325,0,1762426470,13797.06118145999,34.64851782000187,53002.641146400005 2025-11-06,10:54:32.000,310,11146138,111885,0,1762426471,13796.83888322999,34.30311045000417,53002.48044264 2025-11-06,10:54:33.000,310,11146112,111685,0,1762426472,13796.529012969993,34.03524350999942,53002.38262296 2025-11-06,10:54:34.000,310,11146123,111485,0,1762426473,13795.99010817,33.7744257000013,53002.34768736001 2025-11-06,10:54:35.000,310,11146078,111485,0,1762426474,13795.47814860999,33.464263980000396,53002.305764640005 2025-11-06,10:54:36.000,310,11146108,111685,0,1762426475,13794.912298570001,33.04836531000183,53002.24288056 2025-11-06,10:54:37.000,310,11146144,111685,0,1762426476,13794.34644853,32.59722098999919,53002.16602224 2025-11-06,10:54:38.000,310,11146161,111485,0,1762426477,13793.773862180002,32.13902754000446,53002.06121544001 2025-11-06,10:54:39.000,310,11146145,111685,0,1762426478,13793.12044010999,31.64558843999839,53001.99833136 2025-11-06,10:54:40.000,310,11146099,111645,0,1762426479,13792.453545420001,31.06755978000001,53001.89352456001 2025-11-06,10:54:41.000,310,11146115,111725,0,1762426480,13791.86075013999,30.49658025000099,53001.76076928 2025-11-06,10:54:43.000,310,11146161,111925,0,1762426482,13790.796413159995,30.48953112000163,53001.29263224001 2025-11-06,10:54:44.000,310,11146185,111485,0,1762426483,13790.405707179998,30.9054297900002,53001.0690444 2025-11-06,10:54:45.000,310,11146152,111485,0,1762426484,13790.082364299997,31.398868889998994,53000.78257248 2025-11-06,10:54:46.000,310,11146133,111725,0,1762426485,13789.988055959991,31.723128869998618,53000.50308768001 2025-11-06,10:54:47.000,310,11146106,111485,0,1762426486,13790.149727399992,31.786571040000126,53000.3703324 2025-11-06,10:54:48.000,310,11146152,111845,0,1762426487,13790.358553009988,31.71607973999926,53000.16770592001 2025-11-06,10:54:49.000,310,11146176,111805,0,1762426488,13790.553905999994,31.65263756999775,53000.055912 2025-11-06,10:54:50.000,310,11146181,111645,0,1762426489,13790.695368509994,31.596244530002878,52999.93014384001 2025-11-06,10:54:51.000,310,11146193,111845,0,1762426490,13790.675159579994,31.448212800001784,52999.89520824 2025-11-06,10:54:52.000,310,11146148,111845,0,1762426491,13790.668423269999,31.229689769999823,52999.74847872 2025-11-06,10:54:53.000,310,11146176,111725,0,1762426492,13790.668423269999,31.018215870004497,52999.71354312001 2025-11-06,10:54:54.000,310,11146153,111685,0,1762426493,13790.607796479999,30.863135010004044,52999.72053024 2025-11-06,10:54:55.000,310,11146106,111885,0,1762426494,13790.540433379989,30.771496319997823,52999.69956888 2025-11-06,10:54:56.000,310,11146161,111725,0,1762426495,13790.486542899998,30.531825899997784,52999.622710560005 2025-11-06,10:54:57.000,310,11146178,111605,0,1762426496,13790.358553009988,30.292155479997746,52999.64367192001 2025-11-06,10:54:58.000,310,11146096,111845,0,1762426497,13790.122782159997,30.214615050004795,52999.573800720005 2025-11-06,10:54:59.000,310,11146165,111845,0,1762426498,13789.556932119995,30.285106349998387,52999.55982648 2025-11-06,10:55:00.000,310,11146157,111485,0,1762426499,13788.822674329997,30.419039820000762,52999.53886512 2025-11-06,10:55:01.000,310,11146160,111725,0,1762426500,13788.229879049999,30.454285470004834,52999.48296816 2025-11-06,10:55:02.000,310,11146097,111605,0,1762426501,13787.845909379997,30.461334600004193,52999.48296816 2025-11-06,10:55:03.000,310,11146177,111685,0,1762426502,13787.616874840001,30.49658025000099,52999.4620068 2025-11-06,10:55:04.000,310,11146106,111845,0,1762426503,13787.468676019991,30.376745040004607,52999.42707120001 2025-11-06,10:55:05.000,310,11146124,111765,0,1762426504,13787.219432549995,30.24281157000223,52999.35021288001 2025-11-06,10:55:06.000,310,11146132,111685,0,1762426505,13786.875880739994,30.07363245000306,52999.3222644 2025-11-06,10:55:07.000,310,11146105,111725,0,1762426506,13786.532328929992,29.960846369998762,52999.19649624 2025-11-06,10:55:08.000,310,11146159,111485,0,1762426507,13786.296558080001,29.925600720001967,52999.16156064001 2025-11-06,10:55:09.000,310,11146146,111765,0,1762426508,13786.01363306,30.003141150002193,52999.09867656 2025-11-06,10:55:10.000,310,11146213,111645,0,1762426509,13785.777862209994,30.221664180004154,52999.04277960001 2025-11-06,10:55:11.000,310,11146166,111725,0,1762426510,13785.649872319998,30.47543286000291,52999.06374096001 2025-11-06,10:55:12.000,310,11146113,111845,0,1762426511,13785.548827669998,30.785594580003817,52999.08470232 2025-11-06,10:55:13.000,310,11146076,111725,0,1762426512,13785.501673499988,31.07460890999937,52998.97989552 2025-11-06,10:55:14.000,310,11146126,111525,0,1762426513,13785.548827669998,31.279033680002613,52999.02880536 2025-11-06,10:55:15.000,310,11146160,111685,0,1762426514,13785.548827669998,31.58214627000416,52999.04976672 2025-11-06,10:55:16.000,310,11146119,112125,0,1762426515,13785.461255640002,32.019192330000806,52999.12662504 2025-11-06,10:55:17.000,310,11146195,111885,0,1762426516,13785.353474679992,32.301157530004275,52999.189509120006 2025-11-06,10:55:18.000,310,11146194,111645,0,1762426517,13785.346738369997,32.40689448000194,52999.19649624 2025-11-06,10:55:19.000,310,11146176,111565,0,1762426518,13785.562300289988,32.39984535000258,52999.287328800005 2025-11-06,10:55:20.000,310,11146138,111805,0,1762426519,13785.93279734,32.442140129998734,52999.37117424 2025-11-06,10:55:21.000,310,11146210,112005,0,1762426520,13786.25614022,32.36459969999851,52999.49694240001 2025-11-06,10:55:22.000,310,11146183,111845,0,1762426521,13786.438020590002,32.294108400004916,52999.64367192001 2025-11-06,10:55:23.000,310,11146166,111405,0,1762426522,13786.485174759997,32.2659118800002,52999.72751736 2025-11-06,10:55:24.000,310,11146214,111925,0,1762426523,13786.518856310002,32.18132232000062,52999.81136280001 2025-11-06,10:55:25.000,310,11146185,111725,0,1762426524,13786.586219409997,32.068536240003596,52999.8462984 2025-11-06,10:55:26.000,310,11146202,111805,0,1762426525,13786.768099779998,32.00509407000209,52999.860272640006 2025-11-06,10:55:27.000,310,11146111,111485,0,1762426526,13786.949980149999,31.899357120004424,52999.89520824 2025-11-06,10:55:28.000,310,11146110,111565,0,1762426527,13787.138596829995,31.786571040000126,52999.87424688 2025-11-06,10:55:29.000,310,11146168,111445,0,1762426528,13787.320477199995,31.730177999997977,52999.88822112 2025-11-06,10:55:30.000,310,11146183,111525,0,1762426529,13787.488884949991,31.913455380003143,52999.860272640006 2025-11-06,10:55:31.000,310,11146159,111525,0,1762426530,13787.488884949991,32.301157530004275,52999.81136280001 2025-11-06,10:55:32.000,310,11146134,111325,0,1762426531,13787.300268269995,32.98492314000032,52999.741491600005 2025-11-06,10:55:33.000,310,11146161,111605,0,1762426532,13786.963452769989,33.936555690001114,52999.55982648 2025-11-06,10:55:34.000,310,11146157,111685,0,1762426533,13786.747890849998,34.740156510000816,52999.51790376001 2025-11-06,10:55:35.000,310,11146182,111845,0,1762426534,13786.411075349992,35.261792130004324,52999.3921356 2025-11-06,10:55:36.000,310,11146141,111725,0,1762426535,13786.04731460999,35.41687299000478,52999.287328800005 2025-11-06,10:55:37.000,310,11146128,111605,0,1762426536,13785.602718149989,35.28998865000176,52999.22444472 2025-11-06,10:55:38.000,310,11146150,111685,0,1762426537,13784.97624132,35.029170840003644,52999.06374096001 2025-11-06,10:55:39.000,310,11146144,111845,0,1762426538,13784.221774600002,34.70491086000402,52999.007844 2025-11-06,10:55:40.000,310,11146185,111605,0,1762426539,13783.682869799995,34.17622611000115,52998.95893416 2025-11-06,10:55:41.000,310,11146122,111685,0,1762426540,13783.34605429999,33.654590489997645,52998.833166000004 2025-11-06,10:55:42.000,310,11146124,111845,0,1762426541,13783.157437619993,33.32328137999866,52998.81919176 2025-11-06,10:55:43.000,310,11146137,111685,0,1762426542,13783.090074519998,33.1822987800042,52998.74932056 2025-11-06,10:55:44.000,310,11146144,111845,0,1762426543,13783.096810829993,33.3162322499993,52998.71438496 2025-11-06,10:55:45.000,310,11146138,111845,0,1762426544,13783.245009649989,33.60524658000213,52998.6934236 2025-11-06,10:55:46.000,310,11146184,111805,0,1762426545,13783.51446205,33.82376961000409,52998.72835920001 2025-11-06,10:55:47.000,310,11146101,111485,0,1762426546,13783.851277549991,33.95770307999919,52998.64451376 2025-11-06,10:55:48.000,310,11146137,111685,0,1762426547,13784.221774600002,34.12688219999836,52998.70739784001 2025-11-06,10:55:49.000,310,11146191,111845,0,1762426548,13784.66637105999,34.162127850002435,52998.70041072 2025-11-06,10:55:50.000,310,11146174,111325,0,1762426549,13785.198539550001,34.17622611000115,52998.74233344 2025-11-06,10:55:51.000,310,11146121,111645,0,1762426550,13785.744180659989,34.2326191500033,52998.784256160005 2025-11-06,10:55:52.000,310,11146183,111685,0,1762426551,13786.289821769991,34.331306970001606,52998.79124328 2025-11-06,10:55:53.000,310,11146109,111525,0,1762426552,13786.862408119989,34.3665526199984,52998.7632948 2025-11-06,10:55:54.000,310,11146112,111525,0,1762426553,13787.38784029999,34.41589653000119,52998.84714024001 2025-11-06,10:55:55.000,310,11146161,111645,0,1762426554,13787.839173070002,34.44409304999863,52998.93098568 2025-11-06,10:55:56.000,310,11146088,111605,0,1762426555,13788.337660009995,34.387700010003755,52999.03579248 2025-11-06,10:55:57.000,310,11146160,111685,0,1762426556,13788.809201709992,34.338356100000965,52999.09168944001 2025-11-06,10:55:58.000,310,11146227,111605,0,1762426557,13789.354842819994,34.26081567000074,52999.20348336 2025-11-06,10:55:59.000,310,11146196,111845,0,1762426558,13789.866802379991,34.06344003000413,52999.36418712 2025-11-06,10:56:00.000,310,11146173,111685,0,1762426559,13790.264244669997,33.84491700000217,52999.54585224001 2025-11-06,10:56:01.000,310,11146119,111885,0,1762426560,13790.62126909999,33.60524658000213,52999.66463328001 2025-11-06,10:56:02.000,310,11146139,111925,0,1762426561,13790.8907215,33.43606746000296,52999.89520824 2025-11-06,10:56:03.000,310,11146117,111485,0,1762426562,13791.02544769999,33.45016572000168,53000.01398928 2025-11-06,10:56:04.000,310,11146177,111765,0,1762426563,13790.97155722,33.68983614000172,53000.18866728001 2025-11-06,10:56:05.000,310,11146155,111645,0,1762426564,13790.76946792,34.169176980001794,53000.32840968 2025-11-06,10:56:06.000,310,11146135,111845,0,1762426565,13790.432652419993,34.66261608000059,53000.44719072 2025-11-06,10:56:07.000,310,11146116,111645,0,1762426566,13790.035210130001,35.05031823000172,53000.579946000005 2025-11-06,10:56:08.000,310,11146186,111725,0,1762426567,13789.678185699995,35.10671127000387,53000.73366264 2025-11-06,10:56:09.000,310,11146186,111605,0,1762426568,13789.395260679994,34.90228650000063,53000.845456560004 2025-11-06,10:56:10.000,310,11146135,111685,0,1762426569,13789.159489829988,34.570977390001644,53000.915327760005 2025-11-06,10:56:11.000,310,11146136,111765,0,1762426570,13788.937191600002,34.380650880004396,53000.99218608 2025-11-06,10:56:12.000,310,11146111,111885,0,1762426571,13788.822674329997,34.331306970001606,53001.10398000001 2025-11-06,10:56:13.000,310,11146123,111645,0,1762426572,13788.795729090001,34.29606132000481,53001.18782544 2025-11-06,10:56:14.000,310,11146200,111565,0,1762426573,13788.721629679996,34.30311045000417,53001.29263224001 2025-11-06,10:56:15.000,310,11146187,111805,0,1762426574,13788.600376099996,34.338356100000965,53001.35551632 2025-11-06,10:56:16.000,310,11146183,111685,0,1762426575,13788.50606775999,34.31720871000289,53001.41141328001 2025-11-06,10:56:17.000,310,11146104,111685,0,1762426576,13788.44544096999,34.26081567000074,53001.42538752 2025-11-06,10:56:18.000,310,11146144,111765,0,1762426577,13788.28376952999,34.02819438000006,53001.418400400005 2025-11-06,10:56:19.000,310,11146126,111645,0,1762426578,13788.108625469999,33.73213091999787,53001.48827160001 2025-11-06,10:56:20.000,310,11146102,111485,0,1762426579,13787.967162959998,33.49246049999783,53001.39743904 2025-11-06,10:56:21.000,310,11146120,111525,0,1762426580,13787.987371889998,33.36557616000209,53001.43237464 2025-11-06,10:56:22.000,310,11146125,111605,0,1762426581,13788.007580819998,33.35852703000273,53001.313593599996 2025-11-06,10:56:23.000,310,11146173,111765,0,1762426582,13787.946954029998,33.337379640004656,53001.27167088001 2025-11-06,10:56:24.000,310,11146163,111605,0,1762426583,13787.792018899992,33.36557616000209,53001.19481256001 2025-11-06,10:56:25.000,310,11146165,111525,0,1762426584,13787.549511739991,33.45721485000104,53001.145902719996 2025-11-06,10:56:26.000,310,11146111,111765,0,1762426585,13787.360895059996,33.485411369998474,53001.10398000001 2025-11-06,10:56:27.000,310,11146168,111445,0,1762426586,13787.138596829995,33.30918311999994,53001.04109592 2025-11-06,10:56:28.000,310,11146200,111525,0,1762426587,13787.118387899995,33.05541444000119,53001.013147440004 2025-11-06,10:56:29.000,310,11146127,111765,0,1762426588,13787.20595992999,32.77344923999772,53000.92231488 2025-11-06,10:56:30.000,310,11146130,111765,0,1762426589,13787.468676019991,32.39279622000322,53000.83846944001 2025-11-06,10:56:31.000,310,11146124,111605,0,1762426590,13787.899799860003,32.195420579999336,53000.76859824001 2025-11-06,10:56:32.000,310,11146169,111525,0,1762426591,13788.42523203999,32.14607667000382,53000.70571416 2025-11-06,10:56:33.000,310,11146169,111485,0,1762426592,13788.964136839997,32.22361710000405,53000.58693312 2025-11-06,10:56:34.000,310,11146067,111645,0,1762426593,13789.449151159999,32.34345231000043,53000.49610056 2025-11-06,10:56:35.000,310,11146209,111565,0,1762426594,13789.759021419995,32.54787708000367,53000.39129376 2025-11-06,10:56:36.000,310,11146198,111845,0,1762426595,13790.021737509996,32.717056200002844,53000.27949984 2025-11-06,10:56:37.000,310,11146138,111645,0,1762426596,13790.244035739997,32.99902139999904,53000.09783472001 2025-11-06,10:56:38.000,310,11146189,112045,0,1762426597,13790.506751829998,33.36557616000209,52999.99302792 2025-11-06,10:56:39.000,310,11146205,111805,0,1762426598,13790.937875669995,33.61934484000085,52999.86725976 2025-11-06,10:56:40.000,310,11146200,111845,0,1762426599,13791.267954859992,33.753278310003225,52999.706556 2025-11-06,10:56:41.000,310,11146156,111285,0,1762426600,13791.557616190003,33.86606439000025,52999.55982648 2025-11-06,10:56:42.000,310,11146105,111845,0,1762426601,13791.699078699989,33.97180133999791,52999.46899392001 2025-11-06,10:56:43.000,310,11146096,111765,0,1762426602,13791.793387039994,34.21147175999795,52999.30829016001 2025-11-06,10:56:44.000,310,11146192,111845,0,1762426603,13791.867486449999,34.4793387000027,52999.0777152 2025-11-06,10:56:45.000,310,11146111,111725,0,1762426604,13792.18409301999,34.58507565000036,52998.86111448 2025-11-06,10:56:46.000,310,11146158,111885,0,1762426605,13792.595007930002,34.556879130002926,52998.79124328 2025-11-06,10:56:47.000,310,11146096,111645,0,1762426606,13792.925087119998,34.44409304999863,52998.64451376 2025-11-06,10:56:48.000,310,11146097,111765,0,1762426607,13793.133912729994,34.338356100000965,52998.52573272 2025-11-06,10:56:49.000,310,11146130,111685,0,1762426608,13793.22148475999,34.281963059998816,52998.43490016 2025-11-06,10:56:50.000,310,11146117,111725,0,1762426609,13793.18106689999,34.345405230000324,52998.38599032 2025-11-06,10:56:51.000,310,11146132,111765,0,1762426610,13793.18106689999,34.380650880004396,52998.309132 2025-11-06,10:56:52.000,310,11146106,111645,0,1762426611,13793.34273833999,34.338356100000965,52998.2392608 2025-11-06,10:56:53.000,310,11146070,111725,0,1762426612,13793.524618709991,34.155078720003075,52998.12746688001 2025-11-06,10:56:54.000,310,11146156,111605,0,1762426613,13793.598718119996,33.880162649998965,52998.08554416001 2025-11-06,10:56:55.000,310,11146205,111765,0,1762426614,13793.504409779991,33.66868875000364,52997.96676312001 2025-11-06,10:56:56.000,310,11146087,111485,0,1762426615,13793.43031037,33.66163962000428,52997.91785328001 2025-11-06,10:56:57.000,310,11146110,111845,0,1762426616,13793.497673469996,33.71803265999915,52997.827020720004 2025-11-06,10:56:58.000,310,11146142,111885,0,1762426617,13793.524618709991,33.675737880003,52997.7152268 2025-11-06,10:56:59.000,310,11146105,111685,0,1762426618,13793.753653250002,33.40787093999825,52997.61740712 2025-11-06,10:57:00.000,310,11146133,111405,0,1762426619,13794.029841959993,33.15410225999949,52997.58945864 2025-11-06,10:57:01.000,310,11146195,111605,0,1762426620,13794.272349119994,32.9708248800016,52997.5405488 2025-11-06,10:57:02.000,310,11146182,111765,0,1762426621,13794.454229489995,33.013119659997756,52997.491638960004 2025-11-06,10:57:03.000,310,11146102,111685,0,1762426622,13794.312766979994,33.43606746000296,52997.442729120005 2025-11-06,10:57:04.000,310,11146114,111525,0,1762426623,13793.888379449992,34.12688219999836,52997.4706776 2025-11-06,10:57:05.000,310,11146104,111245,0,1762426624,13793.55156395,34.965728670002136,52997.463690480006 2025-11-06,10:57:06.000,310,11146143,111845,0,1762426625,13793.625663359991,35.70588732000033,52997.45670336001 2025-11-06,10:57:07.000,310,11146173,111445,0,1762426626,13794.245403879999,36.11473685999954,52997.4706776 2025-11-06,10:57:08.000,310,11146107,111885,0,1762426627,13795.175014660002,36.25571946000127,52997.59644576 2025-11-06,10:57:09.000,310,11146190,111845,0,1762426628,13796.286505809992,36.22752294000384,52997.75714952 2025-11-06,10:57:10.000,310,11146195,112005,0,1762426629,13797.478832679997,36.199326419999124,52997.93881464001 2025-11-06,10:57:11.000,310,11146196,111725,0,1762426630,13798.455597629996,36.30506337000406,52998.17637672001 2025-11-06,10:57:12.000,310,11146111,111445,0,1762426631,13799.20332804,36.601126829998975,52998.39297744001 2025-11-06,10:57:13.000,310,11146139,111645,0,1762426632,13799.755705459997,37.07341853999969,52998.65150088 2025-11-06,10:57:14.000,310,11146168,111685,0,1762426633,13800.281137639999,37.517513730002975,52998.97290840001 2025-11-06,10:57:15.000,310,11146183,111605,0,1762426634,13800.961504949992,37.90521588000411,52999.2523932 2025-11-06,10:57:16.000,310,11146125,111845,0,1762426635,13801.63513594999,38.151935430003505,52999.531878 2025-11-06,10:57:17.000,310,11146115,111685,0,1762426636,13802.342448499992,38.34931107000011,52999.76245296001 2025-11-06,10:57:18.000,310,11146139,111365,0,1762426637,13803.10365153,38.34226194000075,53000.027963520006 2025-11-06,10:57:19.000,310,11146140,111525,0,1762426638,13803.723392049993,38.321114550002676,53000.195654400006 2025-11-06,10:57:20.000,310,11146130,111645,0,1762426639,13804.17472481999,38.30701629000396,53000.45417784001 2025-11-06,10:57:21.000,310,11146180,111485,0,1762426640,13804.41723197999,38.46914628000377,53000.64283008001 2025-11-06,10:57:22.000,310,11146122,111765,0,1762426641,13804.599112349992,38.66652192000038,53000.83148232 2025-11-06,10:57:23.000,310,11146152,112005,0,1762426642,13804.841619509993,38.729964090001886,53000.9991732 2025-11-06,10:57:24.000,310,11146109,111685,0,1762426643,13805.104335599994,38.63127627000358,53001.180838320004 2025-11-06,10:57:25.000,310,11146133,111845,0,1762426644,13805.27947966,38.34226194000075,53001.30660648 2025-11-06,10:57:26.000,310,11146180,111685,0,1762426645,13805.40073324,37.94751066000026,53001.418400400005 2025-11-06,10:57:27.000,310,11146169,111485,0,1762426646,13805.097599289998,37.55980850999913,53001.43237464 2025-11-06,10:57:28.000,310,11146200,111605,0,1762426647,13804.44417722,37.4963663400049,53001.41141328001 2025-11-06,10:57:29.000,310,11146114,111365,0,1762426648,13803.588665850002,37.66554546000407,53001.36250344001 2025-11-06,10:57:30.000,310,11146115,112005,0,1762426649,13803.07670628999,37.9404615300009,53001.2087868 2025-11-06,10:57:31.000,310,11146168,111725,0,1762426650,13802.96218902,38.1871810800003,53001.04808304 2025-11-06,10:57:32.000,310,11146125,111845,0,1762426651,13803.12386046,38.40570411000226,53000.92231488 2025-11-06,10:57:33.000,310,11146187,111525,0,1762426652,13803.642556329993,38.63832540000294,53000.845456560004 2025-11-06,10:57:34.000,310,11146189,111525,0,1762426653,13804.370077809996,38.81455365000147,53000.810520959996 2025-11-06,10:57:35.000,310,11146148,111645,0,1762426654,13805.34010645,38.81455365000147,53000.80353384 2025-11-06,10:57:36.000,310,11146181,111245,0,1762426655,13806.337080329999,38.82160278000083,53000.866417920006 2025-11-06,10:57:37.000,310,11146148,111485,0,1762426656,13807.327317900003,38.70881670000381,53000.915327760005 2025-11-06,10:57:38.000,310,11146152,111525,0,1762426657,13808.391654879997,38.497342800001206,53000.978211839996 2025-11-06,10:57:39.000,310,11146144,111805,0,1762426658,13809.375156139991,38.26472151000053,53001.09000576 2025-11-06,10:57:40.000,310,11146133,111525,0,1762426659,13810.324975849995,38.088493260002,53001.21577392 2025-11-06,10:57:41.000,310,11146097,111845,0,1762426660,13811.173750909998,38.00390370000241,53001.278658 2025-11-06,10:57:42.000,310,11146207,111645,0,1762426661,13811.961899180002,37.98275631000433,53001.44634888 2025-11-06,10:57:43.000,310,11146111,111565,0,1762426662,13812.65573911,37.912265010003466,53001.5232072 2025-11-06,10:57:44.000,310,11146092,111525,0,1762426663,13813.235061769992,37.80652805999853,53001.648975359996 2025-11-06,10:57:45.000,310,11146132,111765,0,1762426664,13813.68639453999,37.66554546000407,53001.753782160005 2025-11-06,10:57:46.000,310,11146166,111725,0,1762426665,13814.063627899995,37.53161199000169,53001.85858896 2025-11-06,10:57:47.000,310,11146163,111525,0,1762426666,13814.353289229992,37.39767851999932,53001.93544728 2025-11-06,10:57:48.000,310,11146140,111605,0,1762426667,13814.609269009998,37.284892440002295,53002.05422832 2025-11-06,10:57:49.000,310,11146197,111485,0,1762426668,13814.845039859989,37.242597659998864,53002.09615104 2025-11-06,10:57:50.000,310,11146134,111485,0,1762426669,13815.00671129999,37.108664190003765,53002.152047999996 2025-11-06,10:57:51.000,310,11146142,111685,0,1762426670,13815.10775594999,36.99587810999947,53002.2219192 2025-11-06,10:57:52.000,310,11146116,111765,0,1762426671,13815.13470119,36.85489550999773,53002.319738879996 2025-11-06,10:57:53.000,310,11146143,111565,0,1762426672,13815.15491012,36.699814650004555,53002.34070024 2025-11-06,10:57:54.000,310,11146117,111685,0,1762426673,13815.15491012,36.5799794400009,53002.38961008 2025-11-06,10:57:55.000,310,11146106,111725,0,1762426674,13815.080810709995,36.50948814000003,53002.38961008 2025-11-06,10:57:56.000,310,11146174,111605,0,1762426675,13814.98650236999,36.56588118000218,53002.375635840006 2025-11-06,10:57:57.000,310,11146150,111525,0,1762426676,13814.824830929989,36.74210943000071,53002.3616616 2025-11-06,10:57:58.000,310,11146168,111645,0,1762426677,13814.568851149997,37.08751679999841,53002.354674480004 2025-11-06,10:57:59.000,310,11146125,111645,0,1762426678,13814.319607680001,37.5950541600032,53002.319738879996 2025-11-06,10:58:00.000,310,11146138,111485,0,1762426679,13814.191617789991,37.99685457000305,53002.305764640005 2025-11-06,10:58:01.000,310,11146097,111765,0,1762426680,13814.09730945,38.328163680002035,53002.28480328 2025-11-06,10:58:02.000,310,11146174,111925,0,1762426681,13814.063627899995,38.58898149000015,53002.256854800005 2025-11-06,10:58:03.000,310,11146087,111805,0,1762426682,13814.184881479996,38.66652192000038,53002.23589344 2025-11-06,10:58:04.000,310,11146122,111845,0,1762426683,13814.211826719991,38.779308000004676,53002.22890632001 2025-11-06,10:58:05.000,310,11146117,111605,0,1762426684,13814.191617789991,38.927339729998494,53002.305764640005 2025-11-06,10:58:06.000,310,11146125,111765,0,1762426685,13814.393707089992,39.16701014999853,53002.31275176 2025-11-06,10:58:07.000,310,11146095,111525,0,1762426686,13814.737258899993,39.3361892699977,53002.34070024 2025-11-06,10:58:08.000,310,11146107,111925,0,1762426687,13815.09428333,39.41372969999793,53002.44550704001 2025-11-06,10:58:09.000,310,11146150,111845,0,1762426688,13815.592770269992,39.39258230999985,53002.487429759996 2025-11-06,10:58:10.000,310,11146110,111565,0,1762426689,13816.151883999999,39.30094362000091,53002.64813352 2025-11-06,10:58:11.000,310,11146095,111565,0,1762426690,13816.758151900001,39.30094362000091,53002.77390168 2025-11-06,10:58:12.000,310,11146181,111645,0,1762426691,13817.209484669998,39.322091009998985,53003.03941224001 2025-11-06,10:58:13.000,310,11146186,111525,0,1762426692,13817.519354929995,39.28684536000219,53003.16518040001 2025-11-06,10:58:14.000,310,11146188,111765,0,1762426693,13817.640608509995,39.41372969999793,53003.39575536 2025-11-06,10:58:15.000,310,11146168,111685,0,1762426694,13817.69449899,39.65340011999797,53003.56344624 2025-11-06,10:58:16.000,310,11146188,111565,0,1762426695,13817.856170430001,39.963561839998874,53003.78703408001 2025-11-06,10:58:17.000,310,11146103,111645,0,1762426696,13818.125622829997,40.245527040002344,53003.884853760006 2025-11-06,10:58:18.000,310,11146130,111845,0,1762426697,13818.502856189989,40.38650964000408,53004.06651888 2025-11-06,10:58:19.000,310,11146161,111805,0,1762426698,13819.041760989996,40.4006079000028,53004.21324840001 2025-11-06,10:58:20.000,310,11146226,111645,0,1762426699,13819.742337229989,40.33011660000193,53004.34600368 2025-11-06,10:58:21.000,310,11146139,111605,0,1762426700,13820.328396199991,40.231428780003625,53004.45081048 2025-11-06,10:58:22.000,310,11146159,111565,0,1762426701,13820.772992659993,40.196183129999554,53004.50670744001 2025-11-06,10:58:23.000,310,11146185,111845,0,1762426702,13821.24453435999,40.16798661000212,53004.5626044 2025-11-06,10:58:24.000,310,11146182,111965,0,1762426703,13821.581349859996,40.21028138999827,53004.59754000001 2025-11-06,10:58:25.000,310,11146195,111885,0,1762426704,13821.817120710002,40.32306747000257,53004.61151424 2025-11-06,10:58:26.000,310,11146177,111725,0,1762426705,13821.985528459998,40.48519746000238,53004.6324756 2025-11-06,10:58:27.000,310,11146174,111765,0,1762426706,13822.025946319998,40.7107696200037,53004.61151424 2025-11-06,10:58:28.000,310,11146096,111645,0,1762426707,13821.931637979993,40.992734819999896,53004.61850136 2025-11-06,10:58:29.000,310,11146106,111645,0,1762426708,13821.823857019997,41.274700020003365,53004.63946272 2025-11-06,10:58:30.000,310,11146106,111405,0,1762426709,13821.689130819992,41.49322304999805,53004.6324756 2025-11-06,10:58:31.000,310,11146129,111605,0,1762426710,13821.31189746,41.61305826000171,53004.63946272 2025-11-06,10:58:32.000,310,11146102,111725,0,1762426711,13821.096335539994,41.70469695000065,53004.61151424 2025-11-06,10:58:33.000,310,11146172,111485,0,1762426712,13821.136753399995,41.859777810001106,53004.62548848001 2025-11-06,10:58:34.000,310,11146117,111445,0,1762426713,13821.480305209996,42.02190780000092,53004.583565760004 2025-11-06,10:58:35.000,310,11146196,111645,0,1762426714,13822.073100489994,42.12764474999858,53004.555617280006 2025-11-06,10:58:36.000,310,11146185,111485,0,1762426715,13822.827567209992,42.2545290900016,53004.5626044 2025-11-06,10:58:37.000,310,11146180,111565,0,1762426716,13823.54835238,42.37436429999798,53004.52766880001 2025-11-06,10:58:38.000,310,11146155,111165,0,1762426717,13824.147883969992,42.51534689999971,53004.583565760004 2025-11-06,10:58:39.000,310,11146183,111725,0,1762426718,13824.814778659995,42.58583820000058,53004.61850136 2025-11-06,10:58:40.000,310,11146151,111525,0,1762426719,13825.636608479988,42.550592550003785,53004.66042408 2025-11-06,10:58:41.000,310,11146106,111685,0,1762426720,13826.498856159997,42.47305212000356,53004.723308160006 2025-11-06,10:58:42.000,310,11146175,111685,0,1762426721,13827.34763122,42.30387300000439,53004.85606344 2025-11-06,10:58:43.000,310,11146114,111685,0,1762426722,13828.169461039994,42.17698866000137,53004.890999040006 2025-11-06,10:58:44.000,310,11146178,111725,0,1762426723,13828.809410490001,42.085349970002426,53005.00978008001 2025-11-06,10:58:45.000,310,11146168,111405,0,1762426724,13829.233798019988,42.02190780000092,53005.04471568 2025-11-06,10:58:46.000,310,11146198,111485,0,1762426725,13829.449359939994,41.96551475999877,53005.07965128001 2025-11-06,10:58:47.000,310,11146152,111725,0,1762426726,13829.550404589994,41.93731824000133,53005.12856112001 2025-11-06,10:58:48.000,310,11146168,111565,0,1762426727,13829.70533972,41.866826940000465,53005.13554824 2025-11-06,10:58:49.000,310,11146142,111685,0,1762426728,13829.90069270999,41.84567955000239,53005.14952248001 2025-11-06,10:58:50.000,310,11146113,111525,0,1762426729,13830.129727250001,41.84567955000239,53005.21240656 2025-11-06,10:58:51.000,310,11146135,111525,0,1762426730,13830.304871309992,41.83863042000303,53005.12856112001 2025-11-06,10:58:52.000,310,11146133,111485,0,1762426731,13830.459806439998,41.94436737000069,53005.156509600005 2025-11-06,10:58:53.000,310,11146155,111765,0,1762426732,13830.634950499989,42.043055189998995,53005.18445808 2025-11-06,10:58:54.000,310,11146145,111485,0,1762426733,13830.76294039,42.12764474999858,53005.14952248001 2025-11-06,10:58:55.000,310,11146090,111965,0,1762426734,13831.00544755,42.11354648999986,53005.17048384 2025-11-06,10:58:56.000,310,11146103,111805,0,1762426735,13831.221009469991,41.96551475999877,53005.107599760006 2025-11-06,10:58:57.000,310,11146175,111845,0,1762426736,13831.497198179997,41.810433899998316,53005.09362552 2025-11-06,10:58:58.000,310,11146179,111645,0,1762426737,13831.685814859993,41.676500430003216,53005.07266416 2025-11-06,10:58:59.000,310,11146176,111685,0,1762426738,13831.726232719993,41.48617391999869,53005.03074144001 2025-11-06,10:59:00.000,310,11146160,111565,0,1762426739,13831.658869619998,41.35928958000295,53005.03074144001 2025-11-06,10:59:01.000,310,11146094,111645,0,1762426740,13831.665605929993,41.225356110000575,53004.97484448 2025-11-06,10:59:02.000,310,11146132,111565,0,1762426741,13831.874431539989,40.999783949999255,53005.00978008001 2025-11-06,10:59:03.000,310,11146157,111525,0,1762426742,13832.14388394,40.73896614000114,53005.00279296 2025-11-06,10:59:04.000,310,11146176,111645,0,1762426743,13832.36618217,40.52749223999854,53004.95388312 2025-11-06,10:59:05.000,310,11146097,111685,0,1762426744,13832.568271470001,40.365362249998725,53005.00978008001 2025-11-06,10:59:06.000,310,11146169,111845,0,1762426745,13832.628898260002,40.35126399000001,53005.04471568 2025-11-06,10:59:07.000,310,11146126,112005,0,1762426746,13832.595216709997,40.2525761700017,53005.06567704 2025-11-06,10:59:08.000,310,11146180,111485,0,1762426747,13832.676052429997,40.1538883500034,53005.086638400004 2025-11-06,10:59:09.000,310,11146174,111845,0,1762426748,13832.581744089992,40.10454444000061,53005.13554824 2025-11-06,10:59:10.000,310,11146164,111725,0,1762426749,13832.568271470001,39.963561839998874,53005.1914452 2025-11-06,10:59:11.000,310,11146133,111725,0,1762426750,13832.534589919997,39.80848097999842,53005.23336792 2025-11-06,10:59:12.000,310,11146124,111685,0,1762426751,13832.628898260002,39.611105340001814,53005.23336792 2025-11-06,10:59:13.000,310,11146131,111685,0,1762426752,13832.905086969993,39.35733666000306,53005.31721336001 2025-11-06,10:59:14.000,310,11146196,111605,0,1762426753,13833.073494719989,39.096518849997665,53005.35913608 2025-11-06,10:59:15.000,310,11146116,111485,0,1762426754,13833.23516615999,38.84979929999827,53005.36612320001 2025-11-06,10:59:16.000,310,11146096,111765,0,1762426755,13833.48440963,38.62422714000422,53005.48490424001 2025-11-06,10:59:17.000,310,11146203,111685,0,1762426756,13833.598926899991,38.31406542000332,53005.48490424001 2025-11-06,10:59:18.000,310,11146153,111725,0,1762426757,13833.868379300002,38.095542390001356,53005.561762560006 2025-11-06,10:59:19.000,310,11146193,111485,0,1762426758,13834.124359079993,37.89816675000475,53005.60368528001 2025-11-06,10:59:20.000,310,11146132,111645,0,1762426759,13834.339920999999,37.73603675999766,53005.645608 2025-11-06,10:59:21.000,310,11146164,111565,0,1762426760,13834.467910889995,37.67259459000343,53005.69451784 2025-11-06,10:59:22.000,310,11146132,111685,0,1762426761,13834.57569184999,37.60210329000256,53005.729453440006 2025-11-06,10:59:23.000,310,11146112,111685,0,1762426762,13834.61610970999,37.48931720999826,53005.75041480001 2025-11-06,10:59:24.000,310,11146143,112005,0,1762426763,13834.76430853,37.41882591000467,53005.69451784 2025-11-06,10:59:25.000,310,11146179,111725,0,1762426764,13834.939452589992,37.32013808999909,53005.70150496001 2025-11-06,10:59:26.000,310,11146120,111685,0,1762426765,13835.229113920002,37.15800809999928,53005.67355648 2025-11-06,10:59:27.000,310,11146114,111525,0,1762426766,13835.525511559994,36.97473072000139,53005.70150496001 2025-11-06,10:59:28.000,310,11146111,111685,0,1762426767,13835.6198199,36.78440421000414,53005.708492080004 2025-11-06,10:59:29.000,310,11146138,111685,0,1762426768,13835.336894879998,36.706863780003914,53005.65259512001 2025-11-06,10:59:30.000,310,11146109,111645,0,1762426769,13834.838407939991,36.73506030000135,53005.67355648 2025-11-06,10:59:31.000,310,11146126,111605,0,1762426770,13834.245612659994,36.833748119999655,53005.61765952 2025-11-06,10:59:32.000,310,11146110,111645,0,1762426771,13833.834697749997,36.77735508000478,53005.49887848 2025-11-06,10:59:33.000,310,11146067,111845,0,1762426772,13833.747125720001,36.71391291000327,53005.42900728 2025-11-06,10:59:34.000,310,11146137,112005,0,1762426773,13833.841434059992,36.5447337900041,53005.422020160004 2025-11-06,10:59:35.000,310,11146127,111765,0,1762426774,13834.063732289993,36.39670206000301,53005.36612320001 2025-11-06,10:59:36.000,310,11146108,111725,0,1762426775,13834.548746609995,36.28391597999871,53005.373110320004 2025-11-06,10:59:37.000,310,11146186,111565,0,1762426776,13835.134805579997,36.15703164000297,53005.43599440001 2025-11-06,10:59:38.000,310,11146203,111845,0,1762426777,13835.77475502999,36.04424555999867,53005.51285272001 2025-11-06,10:59:39.000,310,11146175,111725,0,1762426778,13836.387759240002,35.86801731000014,53005.54778832 2025-11-06,10:59:40.000,310,11146203,111605,0,1762426779,13836.98055452,35.67769080000289,53005.659582240005 2025-11-06,10:59:41.000,310,11146184,111445,0,1762426780,13837.250006919996,35.49441341999773,53005.708492080004 2025-11-06,10:59:42.000,310,11146155,111725,0,1762426781,13837.324106330001,35.374578210001346,53005.80631176 2025-11-06,10:59:43.000,310,11146120,111485,0,1762426782,13837.330842639996,35.212448220001534,53005.89015720001 2025-11-06,10:59:44.000,310,11146132,112005,0,1762426783,13837.411678359997,35.08556387999852,53005.95304128 2025-11-06,10:59:45.000,310,11146176,111765,0,1762426784,13837.640712899993,34.923433889998705,53006.14868064 2025-11-06,10:59:46.000,310,11146150,111645,0,1762426785,13837.674394449998,34.66261608000059,53006.31637152 2025-11-06,10:59:47.000,310,11146120,111525,0,1762426786,13837.687867070003,34.4793387000027,53006.49104952001 2025-11-06,10:59:48.000,310,11146200,111765,0,1762426787,13837.721548619993,34.20442262999859,53006.70066312 2025-11-06,10:59:49.000,310,11146143,111805,0,1762426788,13837.863011129994,33.96475220999855,53006.98014792 2025-11-06,10:59:50.000,310,11146135,111845,0,1762426789,13838.05162780999,33.654590489997645,53007.238671360006 2025-11-06,10:59:51.000,310,11146122,111845,0,1762426790,13838.287398659995,33.30918311999994,53007.5321304 2025-11-06,10:59:52.000,310,11146117,111565,0,1762426791,13838.469279029996,33.111807480003336,53007.83257656001 2025-11-06,10:59:53.000,310,11146190,111845,0,1762426792,13838.550114749996,32.97787401000096,53008.08411288 2025-11-06,10:59:54.000,310,11146109,111885,0,1762426793,13838.536642129991,32.91443183999945,53008.342636320005 2025-11-06,10:59:55.000,310,11146124,111605,0,1762426794,13838.41538854999,32.91443183999945,53008.58718552 2025-11-06,10:59:56.000,310,11146137,111645,0,1762426795,13838.267189729995,32.85803880000458,53008.80378624 2025-11-06,10:59:57.000,310,11146139,111365,0,1762426796,13838.24024449,32.74525272000028,53009.03436120001 2025-11-06,10:59:58.000,310,11146179,111525,0,1762426797,13838.27392603999,32.59722098999919,53009.20205208001 2025-11-06,10:59:59.000,310,11146129,111525,0,1762426798,13838.368234379996,32.4139436100013,53009.467562640006 2025-11-06,11:00:00.000,310,11146172,111685,0,1762426799,13838.469279029996,32.31525579000299,53009.67717624001 2025-11-06,11:00:01.000,310,11146144,111525,0,1762426800,13838.529905819996,32.22361710000405,53009.83089288 2025-11-06,11:00:02.000,310,11146172,111845,0,1762426801,13838.476015339991,32.308206660003634,53009.99858376 2025-11-06,11:00:03.000,310,11146177,111525,0,1762426802,13838.36149807,32.33640318000107,53010.16627464 2025-11-06,11:00:04.000,310,11146162,111605,0,1762426803,13838.07857305,32.32230492000235,53010.31300416 2025-11-06,11:00:05.000,310,11146172,111765,0,1762426804,13837.741757549993,32.202469709998695,53010.48768216 2025-11-06,11:00:06.000,310,11146196,111765,0,1762426805,13837.445359910002,32.026241460000165,53010.58550184001 2025-11-06,11:00:07.000,310,11146149,111645,0,1762426806,13837.04118131,31.842964080002275,53010.63441168001 2025-11-06,11:00:08.000,310,11146197,111885,0,1762426807,13836.515749129998,31.673784960003104,53010.739218480005 2025-11-06,11:00:09.000,310,11146202,111605,0,1762426808,13835.92295385,31.48345844999858,53010.85101240001 2025-11-06,11:00:10.000,310,11146159,111725,0,1762426809,13835.363840119993,31.34247585000412,53010.89992224001 2025-11-06,11:00:11.000,310,11146206,112125,0,1762426810,13834.858616869991,31.208542380001745,53010.9907548 2025-11-06,11:00:12.000,310,11146172,112045,0,1762426811,13834.61610970999,31.1169036900028,53011.08158736 2025-11-06,11:00:13.000,310,11146120,111845,0,1762426812,13834.42075672,31.088707169998088,53011.242291120005 2025-11-06,11:00:14.000,310,11146083,111725,0,1762426813,13834.238876349998,30.997068479999143,53011.38902064 2025-11-06,11:00:15.000,310,11146161,111685,0,1762426814,13834.036787049998,30.870184140003403,53011.57068576001 2025-11-06,11:00:16.000,310,11146116,111685,0,1762426815,13833.895324539997,30.70805415000359,53011.71741528001 2025-11-06,11:00:17.000,310,11146179,111365,0,1762426816,13833.794279889997,30.524776769998425,53011.8990804 2025-11-06,11:00:18.000,310,11146180,111565,0,1762426817,13833.592190589996,30.278057219999027,53012.10170688001 2025-11-06,11:00:19.000,310,11146181,111845,0,1762426818,13833.39683759999,29.974944630004757,53012.27638488 2025-11-06,11:00:20.000,310,11146158,111565,0,1762426819,13833.19474829999,29.66478291000385,53012.47202424 2025-11-06,11:00:21.000,310,11146163,111485,0,1762426820,13832.972450069989,29.375768580001022,53012.5628568 2025-11-06,11:00:22.000,310,11146184,111245,0,1762426821,13832.662579809992,29.100852510004188,53012.71657344 2025-11-06,11:00:24.000,310,11146080,111685,0,1762426823,13831.557824969997,28.57216776000132,53012.919199920005 2025-11-06,11:00:25.000,310,11146175,111485,0,1762426824,13830.9044029,28.311349950003205,53012.98208400001 2025-11-06,11:00:26.000,310,11146129,111765,0,1762426825,13830.277926069997,28.036433879999095,53013.06592944 2025-11-06,11:00:27.000,310,11146127,111685,0,1762426826,13829.59755875999,27.972991710004862,53013.07291656 2025-11-06,11:00:28.000,310,11146115,111525,0,1762426827,13828.62753012,27.94479519000015,53013.12881352001 2025-11-06,11:00:29.000,310,11146095,111725,0,1762426828,13827.48235741999,28.0011882300023,53013.03099384001 2025-11-06,11:00:30.000,310,11146147,111565,0,1762426829,13826.14856804,27.94479519000015,53012.99605824 2025-11-06,11:00:31.000,310,11146185,111845,0,1762426830,13824.82151496999,27.839058240002487,53012.89823856 2025-11-06,11:00:32.000,310,11146187,111805,0,1762426831,13823.58203392999,27.810861719997774,53012.800418880004 2025-11-06,11:00:33.000,310,11146110,111485,0,1762426832,13822.45033385,27.82495998000377,53012.68163784 2025-11-06,11:00:34.000,310,11146113,111845,0,1762426833,13821.540931999996,27.832009110003128,53012.49997272 2025-11-06,11:00:35.000,310,11146100,111645,0,1762426834,13820.914455169994,27.832009110003128,53012.39516592 2025-11-06,11:00:36.000,310,11146121,111485,0,1762426835,13820.395759300001,27.832009110003128,53012.30433336 2025-11-06,11:00:37.000,310,11146092,111645,0,1762426836,13820.018525939995,27.683977380002034,53012.2135008 2025-11-06,11:00:38.000,310,11146173,111525,0,1762426837,13819.614347339993,27.430208700003277,53012.12266824001 2025-11-06,11:00:39.000,310,11146158,111325,0,1762426838,13819.237113980002,27.197587410002598,53012.08773264 2025-11-06,11:00:40.000,310,11146130,111645,0,1762426839,13818.87335324,26.929720469997847,53011.94799024 2025-11-06,11:00:41.000,310,11146077,111565,0,1762426840,13818.550010359999,26.633657010002935,53011.927028879996 2025-11-06,11:00:42.000,310,11146156,111805,0,1762426841,13818.152568069992,26.351691809999465,53011.913054640005 2025-11-06,11:00:43.000,310,11146177,111885,0,1762426842,13817.41157397,26.168414430001576,53011.88510616001 2025-11-06,11:00:44.000,310,11146165,111765,0,1762426843,13816.522381049996,26.006284440001764,53011.8292092 2025-11-06,11:00:45.000,310,11146140,111645,0,1762426844,13815.633188129992,25.84415445000195,53011.82222208 2025-11-06,11:00:46.000,310,11146163,111845,0,1762426845,13814.770940449998,25.703171850000217,53011.76632512001 2025-11-06,11:00:47.000,310,11146191,111765,0,1762426846,13814.083836829996,25.590385770003195,53011.70344104 2025-11-06,11:00:48.000,310,11146182,111685,0,1762426847,13813.511250479998,25.470550559999538,53011.64055696001 2025-11-06,11:00:49.000,310,11146205,111925,0,1762426848,13813.012763539991,25.308420569999726,53011.61959560001 2025-11-06,11:00:50.000,310,11146154,111685,0,1762426849,13812.224615269988,25.118094060002477,53011.53575016 2025-11-06,11:00:51.000,310,11146148,111645,0,1762426850,13811.382576519994,25.012357110004814,53011.47286608001 2025-11-06,11:00:52.000,310,11146153,111685,0,1762426851,13810.41254787999,25.139241450000554,53011.34709792 2025-11-06,11:00:53.000,310,11146091,111645,0,1762426852,13809.637872229992,25.343666220003797,53011.22132976 2025-11-06,11:00:54.000,310,11146191,111565,0,1762426853,13809.146121599995,25.541041860000405,53011.074600240005 2025-11-06,11:00:55.000,310,11146151,111565,0,1762426854,13808.89687813,25.590385770003195,53010.976780560006 2025-11-06,11:00:56.000,310,11146181,111685,0,1762426855,13808.876669199999,25.63268054999935,53010.82306392 2025-11-06,11:00:57.000,310,11146198,111405,0,1762426856,13809.045076949995,25.653827940004703,53010.77415408 2025-11-06,11:00:58.000,310,11146102,111605,0,1762426857,13809.146121599995,25.62563141999999,53010.690308640005 2025-11-06,11:00:59.000,310,11146134,111685,0,1762426858,13809.206748389995,25.63268054999935,53010.59947608 2025-11-06,11:01:00.000,310,11146184,111845,0,1762426859,13809.2808478,25.562189249998482,53010.59248896001 2025-11-06,11:01:01.000,310,11146112,111845,0,1762426860,13809.408837689996,25.378911870000593,53010.51563064001 2025-11-06,11:01:02.000,310,11146145,111565,0,1762426861,13809.550300199997,25.28022405000229,53010.52960488 2025-11-06,11:01:03.000,310,11146192,111605,0,1762426862,13809.678290089993,25.10399580000376,53010.54357912001 2025-11-06,11:01:04.000,310,11146128,111805,0,1762426863,13809.685026400002,24.85727625000436,53010.536592 2025-11-06,11:01:05.000,310,11146168,111725,0,1762426864,13809.509882339997,24.723342780001985,53010.55755336 2025-11-06,11:01:06.000,310,11146123,111605,0,1762426865,13809.26063887,24.483672360001947,53010.59248896001 2025-11-06,11:01:07.000,310,11146131,111485,0,1762426866,13808.91035074999,24.286296719998063,53010.63441168001 2025-11-06,11:01:08.000,310,11146166,111725,0,1762426867,13808.607216799988,23.99728239000251,53010.63441168001 2025-11-06,11:01:09.000,310,11146121,111725,0,1762426868,13808.243456060001,23.792857619999268,53010.6763344 2025-11-06,11:01:10.000,310,11146116,111605,0,1762426869,13807.87969532,23.503843290003715,53010.66934728 2025-11-06,11:01:11.000,310,11146211,111685,0,1762426870,13807.596770299999,23.228927219999605,53010.739218480005 2025-11-06,11:01:12.000,310,11146108,111605,0,1762426871,13807.320581589993,22.96810941000149,53010.73223136001 2025-11-06,11:01:13.000,310,11146107,111845,0,1762426872,13807.152173839997,22.68614420999802,53010.7462056 2025-11-06,11:01:14.000,310,11146179,111605,0,1762426873,13806.950084539996,22.411228140001185,53010.7462056 2025-11-06,11:01:15.000,310,11146176,111845,0,1762426874,13806.72105,22.206803369997942,53010.71127000001 2025-11-06,11:01:16.000,310,11146109,111765,0,1762426875,13806.505488079994,21.981231210003898,53010.739218480005 2025-11-06,11:01:17.000,310,11146190,111845,0,1762426876,13806.269717229989,21.833199480002804,53010.71127000001 2025-11-06,11:01:18.000,310,11146161,111845,0,1762426877,13806.040682689993,21.74156079000386,53010.71825712 2025-11-06,11:01:19.000,310,11146125,111685,0,1762426878,13805.676921949991,21.621725580000202,53010.6763344 2025-11-06,11:01:20.000,310,11146202,111685,0,1762426879,13805.138017149999,21.656971230004274,53010.690308640005 2025-11-06,11:01:21.000,310,11146165,111765,0,1762426880,13804.450913529996,21.938936430000467,53010.70428288 2025-11-06,11:01:22.000,310,11146111,112085,0,1762426881,13803.528039060002,22.44647378999798,53010.59947608 2025-11-06,11:01:23.000,310,11146185,111765,0,1762426882,13802.409811600002,23.207779830001527,53010.403836720005 2025-11-06,11:01:24.000,310,11146107,111485,0,1762426883,13801.076022219997,24.23695281000255,53010.2221716 2025-11-06,11:01:25.000,310,11146147,111685,0,1762426884,13799.600770329991,25.174487100004626,53009.99159664001 2025-11-06,11:01:26.000,310,11146166,111685,0,1762426885,13797.963846999999,26.13316878000478,53009.733073200005 2025-11-06,11:01:27.000,310,11146097,111845,0,1762426886,13796.502067729998,26.880376560002333,53009.58634368001 2025-11-06,11:01:28.000,310,11146115,111765,0,1762426887,13795.356895029989,27.394963049999205,53009.397691440005 2025-11-06,11:01:29.000,310,11146113,111845,0,1762426888,13794.764099749991,27.613486080001167,53009.27192328001 2025-11-06,11:01:30.000,310,11146127,111845,0,1762426889,13794.64284616999,27.57824043000437,53009.230000560005 2025-11-06,11:01:31.000,310,11146135,111765,0,1762426890,13794.797781299996,27.338570010004332,53009.16711648 2025-11-06,11:01:32.000,310,11146131,111645,0,1762426891,13795.296268239988,26.809885260001465,53009.25794904 2025-11-06,11:01:33.000,310,11146167,111605,0,1762426892,13795.713919459995,26.231856600003084,53009.27192328001 2025-11-06,11:01:34.000,310,11146131,111565,0,1762426893,13796.151779610002,25.519894470002328,53009.3837172 2025-11-06,11:01:35.000,310,11146124,111805,0,1762426894,13796.414495700003,24.920718419998593,53009.50249824 2025-11-06,11:01:36.000,310,11146176,111725,0,1762426895,13796.569430829994,24.286296719998063,53009.57935656001 2025-11-06,11:01:37.000,310,11146151,111765,0,1762426896,13796.636793929989,23.72941544999776,53009.635253520006 2025-11-06,11:01:38.000,310,11146153,111565,0,1762426897,13796.677211789989,23.102042880003864,53009.65621488001 2025-11-06,11:01:39.000,310,11146136,111765,0,1762426898,13796.609848689994,22.664996819999942,53009.72608608001 2025-11-06,11:01:40.000,310,11146127,111685,0,1762426899,13796.562694519998,22.3266385800016,53009.71909896 2025-11-06,11:01:41.000,310,11146173,111685,0,1762426900,13796.535749279989,22.164508590001788,53009.74704744001 2025-11-06,11:01:42.000,310,11146172,111845,0,1762426901,13796.475122489988,21.981231210003898,53009.74704744001 2025-11-06,11:01:43.000,310,11146201,111765,0,1762426902,13796.340396289997,21.74860992000322,53009.71211184 2025-11-06,11:01:44.000,310,11146178,111485,0,1762426903,13796.145043299992,21.431399070002954,53009.62127928 2025-11-06,11:01:45.000,310,11146136,111525,0,1762426904,13796.003580789991,21.142384740000125,53009.57935656001 2025-11-06,11:01:46.000,310,11146168,111765,0,1762426905,13796.003580789991,20.853370410004572,53009.42563992 2025-11-06,11:01:47.000,310,11146209,111765,0,1762426906,13795.99010817,20.684191289998125,53009.29288464001 2025-11-06,11:01:48.000,310,11146193,111805,0,1762426907,13795.99010817,20.515012169998954,53009.10423240001 2025-11-06,11:01:49.000,310,11146188,111645,0,1762426908,13795.94969031,20.486815650001517,53008.964490000006 2025-11-06,11:01:50.000,310,11146179,111645,0,1762426909,13795.916008759996,20.522061299998313,53008.78282488 2025-11-06,11:01:51.000,310,11146136,111765,0,1762426910,13795.963162929991,20.677142159998766,53008.57321128001 2025-11-06,11:01:52.000,310,11146110,111845,0,1762426911,13796.064207579991,20.902714320000086,53008.38455904001 2025-11-06,11:01:53.000,310,11146113,111645,0,1762426912,13796.097889129996,21.177630390004197,53008.16795832001 2025-11-06,11:01:54.000,310,11146092,111325,0,1762426913,13796.077680199996,21.50189037000382,53007.9862932 2025-11-06,11:01:55.000,310,11146147,111685,0,1762426914,13795.956426619996,21.706315139999788,53007.83257656001 2025-11-06,11:01:56.000,310,11146179,111725,0,1762426915,13795.76107362999,21.85434687000088,53007.58802736 2025-11-06,11:01:57.000,310,11146163,111725,0,1762426916,13795.430994439994,21.91778904000239,53007.44129784 2025-11-06,11:01:58.000,310,11146128,111645,0,1762426917,13795.114387870002,21.960083819998545,53007.287581200006 2025-11-06,11:01:59.000,310,11146131,111565,0,1762426918,13794.932507500002,21.981231210003898,53007.09194184001 2025-11-06,11:02:00.000,310,11146121,111565,0,1762426919,13794.851671780001,22.03762424999877,53006.91726384 2025-11-06,11:02:01.000,310,11146161,111565,0,1762426920,13794.878617019996,22.030575119999412,53006.763547200004 2025-11-06,11:02:02.000,310,11146125,111885,0,1762426921,13794.925771189992,21.967132949997904,53006.56092072001 2025-11-06,11:02:03.000,310,11146193,111285,0,1762426922,13794.865144399992,21.981231210003898,53006.379255600004 2025-11-06,11:02:04.000,310,11146102,111645,0,1762426923,13794.70347295999,22.115164679998998,53006.14868064 2025-11-06,11:02:05.000,310,11146147,111845,0,1762426924,13794.27908542999,22.347785969999677,53005.946054160006 2025-11-06,11:02:06.000,310,11146151,111485,0,1762426925,13794.009633029993,22.566309000001638,53005.68753072 2025-11-06,11:02:07.000,310,11146174,111845,0,1762426926,13793.807543729992,22.756635509998887,53005.47791712 2025-11-06,11:02:08.000,310,11146167,111725,0,1762426927,13793.652608600001,22.827126809999754,53005.2613164 2025-11-06,11:02:09.000,310,11146126,111845,0,1762426928,13793.49093716,22.827126809999754,53005.04471568 2025-11-06,11:02:10.000,310,11146163,111805,0,1762426929,13793.34947465,22.855323330004467,53004.890999040006 2025-11-06,11:02:11.000,310,11146201,111765,0,1762426930,13793.30905679,22.96810941000149,53004.68837256 2025-11-06,11:02:12.000,310,11146193,111565,0,1762426931,13793.22148475999,23.17253418000473,53004.56959152 2025-11-06,11:02:13.000,310,11146162,111525,0,1762426932,13793.019395459989,23.42630286000349,53004.46478472 2025-11-06,11:02:14.000,310,11146205,111645,0,1762426933,13792.608480549992,23.701218930000323,53004.37395216 2025-11-06,11:02:15.000,310,11146160,111765,0,1762426934,13792.10325729999,23.976135000004433,53004.32504232 2025-11-06,11:02:16.000,310,11146190,111765,0,1762426935,13791.550879879993,24.22285455000383,53004.24119688001 2025-11-06,11:02:17.000,310,11146134,111725,0,1762426936,13790.90419411999,24.392033670003002,53004.15735144 2025-11-06,11:02:18.000,310,11146127,111765,0,1762426937,13790.493279209993,24.518918009998742,53004.13639008 2025-11-06,11:02:19.000,310,11146183,111845,0,1762426938,13790.405707179998,24.518918009998742,53004.05953176 2025-11-06,11:02:20.000,310,11146145,111845,0,1762426939,13790.601060169989,24.62465496000368,53004.02459616001 2025-11-06,11:02:21.000,310,11146097,111685,0,1762426940,13791.0928108,24.80793234000157,53004.031583280004 2025-11-06,11:02:22.000,310,11146126,111685,0,1762426941,13791.611506669993,24.977111460000742,53004.04555752001 2025-11-06,11:02:23.000,310,11146163,111725,0,1762426942,13792.237983499996,25.019406240004173,53004.11542872 2025-11-06,11:02:24.000,310,11146166,111965,0,1762426943,13792.938559739989,24.899571030000516,53004.23420976 2025-11-06,11:02:25.000,310,11146169,111645,0,1762426944,13793.598718119996,24.673998869999195,53004.33202944 2025-11-06,11:02:26.000,310,11146105,111645,0,1762426945,13794.252140189994,24.314493240002776,53004.485746080005 2025-11-06,11:02:27.000,310,11146098,111805,0,1762426946,13794.925771189992,23.891545440004847,53004.5626044 2025-11-06,11:02:28.000,310,11146098,111645,0,1762426947,13795.511830159994,23.447450250001566,53004.75824376 2025-11-06,11:02:29.000,310,11146118,111485,0,1762426948,13796.017053409996,23.059748100000434,53004.93292176001 2025-11-06,11:02:30.000,310,11146134,111525,0,1762426949,13796.380814149998,22.77778290000424,53005.04471568 2025-11-06,11:02:31.000,310,11146137,111605,0,1762426950,13796.683948099999,22.664996819999942,53005.226380800006 2025-11-06,11:02:32.000,310,11146142,111805,0,1762426951,13796.81867429999,22.608603779997793,53005.324200480005 2025-11-06,11:02:33.000,310,11146176,111845,0,1762426952,13796.80520168,22.643849430001865,53005.44996864 2025-11-06,11:02:34.000,310,11146096,111405,0,1762426953,13796.71762964999,22.756635509998887,53005.5757368 2025-11-06,11:02:35.000,310,11146133,111885,0,1762426954,13796.508804039993,22.9187654999987,53005.72246632001 2025-11-06,11:02:36.000,310,11146124,111685,0,1762426955,13796.434704629988,23.010404189997644,53005.80631176 2025-11-06,11:02:37.000,310,11146099,111725,0,1762426956,13796.367341529993,23.08089548999851,53005.97400264 2025-11-06,11:02:38.000,310,11146114,111565,0,1762426957,13796.468386179993,23.207779830001527,53006.02291248 2025-11-06,11:02:39.000,310,11146183,111845,0,1762426958,13796.562694519998,23.384008080000058,53006.17662912 2025-11-06,11:02:40.000,310,11146172,111685,0,1762426959,13796.69742071999,23.736464580004395,53006.281435920006 2025-11-06,11:02:41.000,310,11146131,111845,0,1762426960,13796.872564779995,24.19465802999912,53006.37226848001 2025-11-06,11:02:42.000,310,11146177,111725,0,1762426961,13797.270007070001,24.6387532200024,53006.47707528 2025-11-06,11:02:43.000,310,11146163,111805,0,1762426962,13797.761757699998,25.03350450000289,53006.51899800001 2025-11-06,11:02:44.000,310,11146180,111525,0,1762426963,13798.30739881,25.322518829998444,53006.68668888001 2025-11-06,11:02:45.000,310,11146150,112005,0,1762426964,13798.799149439998,25.50579621000361,53006.80546992001 2025-11-06,11:02:46.000,310,11146200,111645,0,1762426965,13799.23700958999,25.61858229000063,53006.903289600006 2025-11-06,11:02:47.000,310,11146182,111805,0,1762426966,13799.695078669996,25.73841750000429,53007.02207064001 2025-11-06,11:02:48.000,310,11146131,111405,0,1762426967,13800.105993579993,25.837105320002593,53007.09194184001 2025-11-06,11:02:49.000,310,11146153,111765,0,1762426968,13800.55732634999,26.013333570001123,53007.22469712 2025-11-06,11:02:50.000,310,11146205,111565,0,1762426969,13800.988450190001,26.119070519998786,53007.32950392001 2025-11-06,11:02:51.000,310,11146177,111445,0,1762426970,13801.473464509989,26.182512690000294,53007.37841376001 2025-11-06,11:02:52.000,310,11146165,111685,0,1762426971,13801.911324659995,26.14021791000414,53007.48322056 2025-11-06,11:02:53.000,310,11146177,111485,0,1762426972,13802.268349090002,26.055628350004554,53007.62995008 2025-11-06,11:02:54.000,310,11146150,111485,0,1762426973,13802.456965769998,25.928744010001537,53007.720782640004 2025-11-06,11:02:55.000,310,11146148,112165,0,1762426974,13802.288558020002,25.886449229998107,53007.82558944 2025-11-06,11:02:56.000,310,11146102,111845,0,1762426975,13801.90458835,25.999235310002405,53007.916422 2025-11-06,11:02:57.000,310,11146191,111645,0,1762426976,13801.224221039993,26.26710224999988,53007.88148640001 2025-11-06,11:02:58.000,310,11146154,111765,0,1762426977,13800.70552517,26.654804400001012,53007.8465508 2025-11-06,11:02:59.000,310,11146106,111565,0,1762426978,13800.49669955999,27.155292629999167,53007.81161520001 2025-11-06,11:03:00.000,310,11146120,111685,0,1762426979,13800.37544597999,27.648731729997962,53007.83257656001 2025-11-06,11:03:01.000,310,11146119,111565,0,1762426980,13800.48322694,28.099876050000603,53007.86052504001 2025-11-06,11:03:02.000,310,11146179,111725,0,1762426981,13800.60448052,28.57216776000132,53007.90244776001 2025-11-06,11:03:03.000,310,11146134,111405,0,1762426982,13800.65837099999,29.058557730000757,53007.94437048 2025-11-06,11:03:04.000,310,11146164,111845,0,1762426983,13800.66510731,29.544947700000193,53008.0911 2025-11-06,11:03:05.000,310,11146172,111765,0,1762426984,13800.779624579991,29.777568990000873,53008.20988104 2025-11-06,11:03:06.000,310,11146097,111845,0,1762426985,13801.062549599992,29.89740420000453,53008.37757192 2025-11-06,11:03:07.000,310,11146105,111845,0,1762426986,13801.446519269994,29.91150246000325,53008.44744312 2025-11-06,11:03:08.000,310,11146130,111845,0,1762426987,13801.870906799995,29.756421600002795,53008.608146880004 2025-11-06,11:03:09.000,310,11146195,111805,0,1762426988,13802.430020530002,29.6083898700017,53008.80378624 2025-11-06,11:03:10.000,310,11146141,111645,0,1762426989,13803.029552119995,29.460358140000608,53009.013399840005 2025-11-06,11:03:11.000,310,11146167,111685,0,1762426990,13803.757073599998,29.411014229997818,53009.18807784 2025-11-06,11:03:12.000,310,11146145,111725,0,1762426991,13804.491331389996,29.516751180002757,53009.32083312001 2025-11-06,11:03:13.000,310,11146130,111685,0,1762426992,13805.19190762999,29.81281463999767,53009.48153688 2025-11-06,11:03:14.000,310,11146118,111685,0,1762426993,13805.845329700001,30.186418530000083,53009.65621488001 2025-11-06,11:03:15.000,310,11146167,111485,0,1762426994,13806.404443429994,30.510678509999707,53009.78897016 2025-11-06,11:03:16.000,310,11146141,111765,0,1762426995,13806.90293037,30.856085880004684,53009.98460952 2025-11-06,11:03:17.000,310,11146195,111565,0,1762426996,13807.340790519993,31.13100195000152,53010.12435192 2025-11-06,11:03:18.000,310,11146219,111485,0,1762426997,13807.71128756999,31.427065410003706,53010.36890112 2025-11-06,11:03:19.000,310,11146177,111845,0,1762426998,13808.048103069996,31.610342790001596,53010.46672080001 2025-11-06,11:03:20.000,310,11146142,111925,0,1762426999,13808.371445949997,31.666735830003745,53010.6064632 2025-11-06,11:03:21.000,310,11146102,111605,0,1762427000,13808.728470379989,31.71607973999926,53010.78114120001 2025-11-06,11:03:22.000,310,11146186,111725,0,1762427001,13809.15959422,31.800669299998845,53010.84402528 2025-11-06,11:03:23.000,310,11146114,111565,0,1762427002,13809.415573999991,31.94870102999994,53010.96979344001 2025-11-06,11:03:24.000,310,11146112,111845,0,1762427003,13809.577245439992,32.12492927999847,53011.08158736 2025-11-06,11:03:25.000,310,11146141,111645,0,1762427004,13809.678290089993,32.209518839998054,53011.144471440006 2025-11-06,11:03:26.000,310,11146150,111645,0,1762427005,13809.792807359998,32.36459969999851,53011.08857448001 2025-11-06,11:03:27.000,310,11146171,111685,0,1762427006,13809.893852009998,32.604270119998546,53011.18639416001 2025-11-06,11:03:28.000,310,11146112,111565,0,1762427007,13809.920797249993,32.935579230004805,53011.18639416001 2025-11-06,11:03:29.000,310,11146109,111765,0,1762427008,13809.941006179994,33.30918311999994,53011.20735552 2025-11-06,11:03:30.000,310,11146129,111645,0,1762427009,13810.06899606999,33.520657020002545,53011.15145856 2025-11-06,11:03:31.000,310,11146107,111805,0,1762427010,13810.466438359996,33.66868875000364,53011.21434264001 2025-11-06,11:03:32.000,310,11146195,112005,0,1762427011,13811.005343159988,33.72508178999851,53011.22132976 2025-11-06,11:03:33.000,310,11146182,111845,0,1762427012,13811.57119319999,33.68278701000236,53011.3401108 2025-11-06,11:03:34.000,310,11146193,111445,0,1762427013,13812.251560509998,33.703934400000435,53011.41696912 2025-11-06,11:03:35.000,310,11146215,111685,0,1762427014,13812.864564719996,33.710983529999794,53011.50780168 2025-11-06,11:03:36.000,310,11146189,111485,0,1762427015,13813.571877269998,33.760327440002584,53011.61959560001 2025-11-06,11:03:37.000,310,11146186,111925,0,1762427016,13814.258980890001,33.86606439000025,53011.759337999996 2025-11-06,11:03:38.000,310,11146116,111525,0,1762427017,13814.90566664999,34.04229263999878,53011.88510616001 2025-11-06,11:03:39.000,310,11146139,111605,0,1762427018,13815.545616099997,34.148029590003716,53012.02484856001 2025-11-06,11:03:40.000,310,11146207,111685,0,1762427019,13816.084520899989,34.25376654000138,53012.14362960001 2025-11-06,11:03:41.000,310,11146135,111805,0,1762427020,13816.758151900001,34.31015958000353,53012.22747504 2025-11-06,11:03:42.000,310,11146100,111765,0,1762427021,13817.34421086999,34.338356100000965,53012.33926896001 2025-11-06,11:03:43.000,310,11146146,111565,0,1762427022,13817.937006150001,34.394749140003114,53012.49997272 2025-11-06,11:03:44.000,310,11146158,111485,0,1762427023,13818.58369190999,34.49343696000142,53012.64670224001 2025-11-06,11:03:45.000,310,11146134,111765,0,1762427024,13819.142805639996,34.578026520001,53012.73054768 2025-11-06,11:03:46.000,310,11146216,111885,0,1762427025,13819.708655679999,34.64146869000251,53012.89125144001 2025-11-06,11:03:47.000,310,11146132,111685,0,1762427026,13820.119570589995,34.70491086000402,53013.09387792 2025-11-06,11:03:48.000,310,11146189,111605,0,1762427027,13820.577639670002,34.76835302999825,53013.16374912 2025-11-06,11:03:49.000,310,11146113,111725,0,1762427028,13821.04244505999,34.73310738000146,53013.31746576001 2025-11-06,11:03:50.000,310,11146191,111565,0,1762427029,13821.527459379991,34.64146869000251,53013.48515664001 2025-11-06,11:03:51.000,310,11146188,111645,0,1762427030,13821.884483809998,34.53573174000485,53013.589963440005 2025-11-06,11:03:52.000,310,11146139,111845,0,1762427031,13822.26171716999,34.4793387000027,53013.74368008 2025-11-06,11:03:53.000,310,11146177,111525,0,1762427032,13822.477279089995,34.45819131000462,53013.855474 2025-11-06,11:03:54.000,310,11146154,111685,0,1762427033,13822.645686839991,34.578026520001,53013.91835808001 2025-11-06,11:03:55.000,310,11146156,111765,0,1762427034,13822.867985069992,34.73310738000146,53014.05810048 2025-11-06,11:03:56.000,310,11146200,111645,0,1762427035,13823.144173779998,34.90933562999999,53014.07207472 2025-11-06,11:03:57.000,310,11146148,112005,0,1762427036,13823.393417249994,35.191300830003456,53014.141945920004 2025-11-06,11:03:58.000,310,11146137,111845,0,1762427037,13823.68307857999,35.53670820000116,53014.1698944 2025-11-06,11:03:59.000,310,11146159,111805,0,1762427038,13824.087257179992,35.839820790002705,53014.20483000001 2025-11-06,11:04:00.000,310,11146211,111525,0,1762427039,13824.592480429994,36.04424555999867,53014.29566256 2025-11-06,11:04:01.000,310,11146204,111525,0,1762427040,13825.192012020001,36.10768773000018,53014.442392079996 2025-11-06,11:04:02.000,310,11146151,111685,0,1762427041,13825.831961469994,36.065392950004025,53014.498289040006 2025-11-06,11:04:03.000,310,11146194,111605,0,1762427042,13826.357393649996,35.99490165000316,53014.610082959996 2025-11-06,11:04:04.000,310,11146149,111685,0,1762427043,13827.024288339999,35.99490165000316,53014.74283824 2025-11-06,11:04:05.000,310,11146150,111965,0,1762427044,13827.610347310001,35.91736122000293,53014.8686064 2025-11-06,11:04:06.000,310,11146135,111365,0,1762427045,13828.216615209989,35.90326296000421,53014.96642608 2025-11-06,11:04:07.000,310,11146145,111685,0,1762427046,13828.775728939996,35.88916469999822,53015.12014272001 2025-11-06,11:04:08.000,310,11146215,111565,0,1762427047,13829.348315289993,35.88916469999822,53015.27385936 2025-11-06,11:04:09.000,310,11146184,111485,0,1762427048,13829.941110569991,35.88916469999822,53015.364691920004 2025-11-06,11:04:10.000,310,11146181,111645,0,1762427049,13830.594532639989,35.95260686999973,53015.42757600001 2025-11-06,11:04:11.000,310,11146136,111805,0,1762427050,13831.214273159996,36.09358947000146,53015.483472960004 2025-11-06,11:04:12.000,310,11146150,111725,0,1762427051,13831.89464046999,36.185228160000406,53015.67911232 2025-11-06,11:04:13.000,310,11146120,111365,0,1762427052,13832.561535159992,36.29096510999807,53015.75597064 2025-11-06,11:04:14.000,310,11146127,111845,0,1762427053,13833.208220919994,36.368505539998296,53015.85379032 2025-11-06,11:04:15.000,310,11146178,111685,0,1762427054,13833.713444169996,36.50243901000067,53015.97257136 2025-11-06,11:04:16.000,310,11146110,111685,0,1762427055,13834.077204909998,36.608175959998334,53016.035455440004 2025-11-06,11:04:17.000,310,11146197,111885,0,1762427056,13834.245612659994,36.66456900000048,53016.18917208 2025-11-06,11:04:18.000,310,11146166,111925,0,1762427057,13834.319712069999,36.69276551999792,53016.23808192 2025-11-06,11:04:19.000,310,11146142,111765,0,1762427058,13834.137831699998,36.76325681999879,53016.300966 2025-11-06,11:04:20.000,310,11146198,111685,0,1762427059,13833.902060849992,36.9253868099986,53016.321927360004 2025-11-06,11:04:21.000,310,11146144,111365,0,1762427060,13833.652817379996,37.19325375000335,53016.34987584 2025-11-06,11:04:22.000,310,11146138,111685,0,1762427061,13833.58545428,37.468169820000185,53016.300966 2025-11-06,11:04:23.000,310,11146169,111645,0,1762427062,13833.935742399997,37.67964372000279,53016.31494024001 2025-11-06,11:04:24.000,310,11146121,111685,0,1762427063,13834.427493029994,37.67964372000279,53016.273017520005 2025-11-06,11:04:25.000,310,11146156,111525,0,1762427064,13835.033760929997,37.686692850002146,53016.32891448 2025-11-06,11:04:26.000,310,11146164,111645,0,1762427065,13835.67371037999,37.637348939999356,53016.32891448 2025-11-06,11:04:27.000,310,11146135,111645,0,1762427066,13836.300187209992,37.55980850999913,53016.391798560006 2025-11-06,11:04:28.000,310,11146216,111725,0,1762427067,13836.91319141999,37.517513730002975,53016.37782432 2025-11-06,11:04:29.000,310,11146173,111845,0,1762427068,13837.485777770002,37.411776779998036,53016.489618240004 2025-11-06,11:04:30.000,310,11146156,111725,0,1762427069,13838.03141887999,37.39062938999996,53016.62237352 2025-11-06,11:04:31.000,310,11146176,111605,0,1762427070,13838.637686779992,37.277843310002936,53016.62936064001 2025-11-06,11:04:32.000,310,11146192,111765,0,1762427071,13839.163118959994,37.21440114000143,53016.6852576 2025-11-06,11:04:33.000,310,11146182,111685,0,1762427072,13839.708760069996,37.16505722999864,53016.74814168001 2025-11-06,11:04:34.000,310,11146120,111445,0,1762427073,13840.213983319998,37.16505722999864,53016.76211592 2025-11-06,11:04:35.000,310,11146220,111765,0,1762427074,13840.584480369995,37.22145027000079,53016.8599356 2025-11-06,11:04:36.000,310,11146145,111605,0,1762427075,13840.941504800001,37.277843310002936,53016.93679392001 2025-11-06,11:04:37.000,310,11146187,111605,0,1762427076,13841.345683400003,37.31308895999973,53017.02762648 2025-11-06,11:04:38.000,310,11146195,111485,0,1762427077,13841.615135799999,37.39767851999932,53017.07653632 2025-11-06,11:04:39.000,310,11146202,111765,0,1762427078,13841.864379269995,37.39062938999996,53017.05557496001 2025-11-06,11:04:40.000,310,11146222,111605,0,1762427079,13842.0193144,37.36948200000188,53017.14640752 2025-11-06,11:04:41.000,310,11146217,111845,0,1762427080,13842.106886429996,37.32718721999845,53017.19531736 2025-11-06,11:04:42.000,310,11146160,112125,0,1762427081,13842.07994119,37.24964678999822,53017.25820144 2025-11-06,11:04:43.000,310,11146146,111685,0,1762427082,13842.03952333,37.242597659998864,53017.25820144 2025-11-06,11:04:44.000,310,11146185,112005,0,1762427083,13842.07994119,37.21440114000143,53017.32108552001 2025-11-06,11:04:45.000,310,11146140,111845,0,1762427084,13842.140567980001,37.235548529999505,53017.28614992 2025-11-06,11:04:46.000,310,11146179,111765,0,1762427085,13842.241612630001,37.242597659998864,53017.33505976 2025-11-06,11:04:47.000,310,11146180,111765,0,1762427086,13842.349393589997,37.24964678999822,53017.30711128 2025-11-06,11:04:48.000,310,11146157,111645,0,1762427087,13842.497592409993,37.27079418000358,53017.27217568001 2025-11-06,11:04:49.000,310,11146173,111605,0,1762427088,13842.719890639994,37.36243287000252,53017.27217568001 2025-11-06,11:04:50.000,310,11146183,111485,0,1762427089,13842.97587042,37.39062938999996,53017.26518856 2025-11-06,11:04:51.000,310,11146140,111485,0,1762427090,13843.2992133,37.39062938999996,53017.26518856 2025-11-06,11:04:52.000,310,11146169,111765,0,1762427091,13843.595610939992,37.37653113000124,53017.30012416001 2025-11-06,11:04:53.000,310,11146173,111605,0,1762427092,13843.844854409988,37.30603983000037,53017.26518856 2025-11-06,11:04:54.000,310,11146182,111685,0,1762427093,13843.999789539994,37.19325375000335,53017.279162800005 2025-11-06,11:04:55.000,310,11146163,111845,0,1762427094,13844.04694370999,37.08751679999841,53017.29313704 2025-11-06,11:04:56.000,310,11146140,111925,0,1762427095,13843.999789539994,36.91128854999988,53017.28614992 2025-11-06,11:04:57.000,310,11146196,111645,0,1762427096,13843.999789539994,36.76325681999879,53017.28614992 2025-11-06,11:04:58.000,310,11146185,111485,0,1762427097,13844.006525849989,36.61522508999769,53017.18833024 2025-11-06,11:04:59.000,310,11146142,111605,0,1762427098,13843.972844299999,36.49538988000131,53017.15339464001 2025-11-06,11:05:00.000,310,11146133,111965,0,1762427099,13843.925690129989,36.31916163000278,53017.13243328001 2025-11-06,11:05:01.000,310,11146142,111685,0,1762427100,13843.858327029993,36.14998251000361,53017.111471920005 2025-11-06,11:05:02.000,310,11146199,112165,0,1762427101,13843.662974040002,35.99490165000316,53017.062562080006 2025-11-06,11:05:03.000,310,11146188,111725,0,1762427102,13843.514775219992,35.86096818000078,53017.03461360001 2025-11-06,11:05:05.000,310,11146139,111685,0,1762427104,13843.548456769997,35.58605211000395,53017.041600720004 2025-11-06,11:05:06.000,310,11146141,111805,0,1762427105,13843.629292489997,35.49441341999773,53016.943781040005 2025-11-06,11:05:07.000,310,11146126,111645,0,1762427106,13843.784227619988,35.36047995000263,53016.9298068 2025-11-06,11:05:08.000,310,11146105,111485,0,1762427107,13843.966107989989,35.3181851699992,53016.9298068 2025-11-06,11:05:09.000,310,11146199,111845,0,1762427108,13844.181669909995,35.26884126000368,53016.96474240001 2025-11-06,11:05:10.000,310,11146191,111365,0,1762427109,13844.3770229,35.24064473999897,53016.92281968 2025-11-06,11:05:11.000,310,11146201,111685,0,1762427110,13844.45112230999,35.31113603999984,53016.90884544 2025-11-06,11:05:12.000,310,11146105,111645,0,1762427111,13844.47806755,35.36047995000263,53016.92281968 2025-11-06,11:05:13.000,310,11146181,111525,0,1762427112,13844.484803859996,35.381627340000705,53016.873909840004 2025-11-06,11:05:14.000,310,11146149,111845,0,1762427113,13844.39723183,35.41687299000478,53016.90185832 2025-11-06,11:05:15.000,310,11146110,111645,0,1762427114,13844.201878839995,35.49441341999773,53016.91583256001 2025-11-06,11:05:16.000,310,11146104,112005,0,1762427115,13844.073888949999,35.49441341999773,53016.93679392001 2025-11-06,11:05:17.000,310,11146157,111645,0,1762427116,13843.993053229999,35.47326602999965,53016.88788408001 2025-11-06,11:05:18.000,310,11146151,111725,0,1762427117,13843.925690129989,35.44506951000221,53016.873909840004 2025-11-06,11:05:19.000,310,11146188,111885,0,1762427118,13844.04694370999,35.381627340000705,53016.83897424001 2025-11-06,11:05:20.000,310,11146173,111565,0,1762427119,13844.21535146,35.39572559999942,53016.80403864 2025-11-06,11:05:21.000,310,11146181,111685,0,1762427120,13844.41070444999,35.33933256000455,53016.88089696 2025-11-06,11:05:22.000,310,11146201,111645,0,1762427121,13844.626266369996,35.24769386999833,53016.83897424001 2025-11-06,11:05:23.000,310,11146204,111405,0,1762427122,13844.720574710002,35.163104309998744,53016.81801288001 2025-11-06,11:05:24.000,310,11146158,111565,0,1762427123,13844.875509839992,34.99392518999957,53016.76910304001 2025-11-06,11:05:25.000,310,11146173,111765,0,1762427124,13844.996763419993,34.88113911000255,53016.80403864 2025-11-06,11:05:26.000,310,11146126,111445,0,1762427125,13845.064126519988,34.740156510000816,53016.79705152001 2025-11-06,11:05:27.000,310,11146119,111605,0,1762427126,13845.016972349993,34.563928260002285,53016.83198712 2025-11-06,11:05:28.000,310,11146113,111605,0,1762427127,13844.882246150002,34.380650880004396,53016.83897424001 2025-11-06,11:05:29.000,310,11146128,111845,0,1762427128,13844.646475299996,34.105734810000286,53016.81102576 2025-11-06,11:05:30.000,310,11146153,111885,0,1762427129,13844.302923489995,33.83786787000281,53016.83897424001 2025-11-06,11:05:31.000,310,11146178,111685,0,1762427130,13844.013262159999,33.654590489997645,53016.85294848 2025-11-06,11:05:32.000,310,11146223,111805,0,1762427131,13843.905481199989,33.54885353999998,53016.79705152001 2025-11-06,11:05:33.000,310,11146190,111525,0,1762427132,13843.979580609994,33.5629517999987,53016.81801288001 2025-11-06,11:05:34.000,310,11146112,111525,0,1762427133,13844.18840621999,33.62639397000021,53016.81801288001 2025-11-06,11:05:35.000,310,11146097,111605,0,1762427134,13844.47806755,33.703934400000435,53016.7900644 2025-11-06,11:05:36.000,310,11146118,111885,0,1762427135,13844.767728879997,33.78852396000002,53016.88089696 2025-11-06,11:05:37.000,310,11146125,111645,0,1762427136,13845.023708659988,33.873113519999606,53016.90185832 2025-11-06,11:05:38.000,310,11146177,111765,0,1762427137,13845.30663367999,34.01409612000134,53017.00666512001 2025-11-06,11:05:39.000,310,11146122,111645,0,1762427138,13845.53566822,34.119833069999004,53017.111471920005 2025-11-06,11:05:40.000,310,11146145,111565,0,1762427139,13845.771439069991,34.18327524000051,53017.09749768 2025-11-06,11:05:41.000,310,11146168,111485,0,1762427140,13846.000473610002,34.27491392999946,53017.20230448001 2025-11-06,11:05:42.000,310,11146157,111565,0,1762427141,13846.323816489989,34.331306970001606,53017.30711128 2025-11-06,11:05:43.000,310,11146189,111525,0,1762427142,13846.519169479994,34.345405230000324,53017.35602112 2025-11-06,11:05:44.000,310,11146188,111125,0,1762427143,13846.7347314,34.35950348999904,53017.3839696 2025-11-06,11:05:45.000,310,11146161,111325,0,1762427144,13846.802094499995,34.40884740000183,53017.46781504001 2025-11-06,11:05:46.000,310,11146189,111845,0,1762427145,13846.87619391,34.42999478999991,53017.48877640001 2025-11-06,11:05:47.000,310,11146188,111605,0,1762427146,13846.87619391,34.41589653000119,53017.57960896 2025-11-06,11:05:48.000,310,11146161,111645,0,1762427147,13846.882930219996,34.46524044000398,53017.57262184 2025-11-06,11:05:49.000,310,11146219,111565,0,1762427148,13846.85598498,34.45114217999799,53017.663454400004 2025-11-06,11:05:50.000,310,11146186,111805,0,1762427149,13846.88966652999,34.514584349999495,53017.663454400004 2025-11-06,11:05:51.000,310,11146168,111365,0,1762427150,13846.9368207,34.49343696000142,53017.712364240004 2025-11-06,11:05:52.000,310,11146171,111565,0,1762427151,13847.017656420001,34.46524044000398,53017.75428696001 2025-11-06,11:05:53.000,310,11146159,111725,0,1762427152,13846.990711179991,34.45114217999799,53017.74031272 2025-11-06,11:05:54.000,310,11146179,111725,0,1762427153,13846.963765939996,34.45114217999799,53017.84511952001 2025-11-06,11:05:55.000,310,11146098,111845,0,1762427154,13846.95702963,34.42999478999991,53017.87306800001 2025-11-06,11:05:56.000,310,11146137,111445,0,1762427155,13846.983974869996,34.507535220000136,53017.95691344 2025-11-06,11:05:57.000,310,11146125,111805,0,1762427156,13847.031129039991,34.54278087000421,53017.998836160004 2025-11-06,11:05:58.000,310,11146183,111805,0,1762427157,13847.031129039991,34.556879130002926,53018.02678464 2025-11-06,11:05:59.000,310,11146213,111485,0,1762427158,13847.071546899992,34.64851782000187,53018.07569448 2025-11-06,11:06:00.000,310,11146143,111805,0,1762427159,13847.179327860002,34.73310738000146,53018.117617200005 2025-11-06,11:06:01.000,310,11146214,111565,0,1762427160,13847.287108819997,34.73310738000146,53018.18050128001 2025-11-06,11:06:02.000,310,11146129,111725,0,1762427161,13847.381417160002,34.71900912000274,53018.20146264 2025-11-06,11:06:03.000,310,11146210,111365,0,1762427162,13847.482461809988,34.754254769999534,53018.25735960001 2025-11-06,11:06:04.000,310,11146154,111845,0,1762427163,13847.637396939994,34.796549550002965,53018.30626944001 2025-11-06,11:06:05.000,310,11146111,111645,0,1762427164,13847.758650519994,34.86704085000383,53018.404089120006 2025-11-06,11:06:06.000,310,11146208,111845,0,1762427165,13847.85295886,34.9375321500047,53018.45998608 2025-11-06,11:06:07.000,310,11146152,111605,0,1762427166,13847.819277309995,35.00802344999829,53018.50889592 2025-11-06,11:06:08.000,310,11146149,112165,0,1762427167,13847.650869559999,35.029170840003644,53018.55780576 2025-11-06,11:06:09.000,310,11146199,111645,0,1762427168,13847.522879669988,34.923433889998705,53018.57876712 2025-11-06,11:06:10.000,310,11146238,111685,0,1762427169,13847.435307639993,34.88113911000255,53018.68357392001 2025-11-06,11:06:11.000,310,11146124,111845,0,1762427170,13847.408362399998,34.8247460700004,53018.669599680004 2025-11-06,11:06:12.000,310,11146141,111805,0,1762427171,13847.462252879988,34.782451290004246,53018.68357392001 2025-11-06,11:06:13.000,310,11146154,111685,0,1762427172,13847.563297529989,34.81064781000168,53018.70453528 2025-11-06,11:06:14.000,310,11146195,111685,0,1762427173,13847.617188009994,34.81064781000168,53018.669599680004 2025-11-06,11:06:15.000,310,11146177,111685,0,1762427174,13847.68455110999,34.88113911000255,53018.718509520004 2025-11-06,11:06:16.000,310,11146163,111365,0,1762427175,13847.637396939994,34.89523737000127,53018.739470880006 2025-11-06,11:06:17.000,310,11146144,111805,0,1762427176,13847.637396939994,34.84589345999848,53018.72549664 2025-11-06,11:06:18.000,310,11146174,111605,0,1762427177,13847.637396939994,34.73310738000146,53018.690561040006 2025-11-06,11:06:19.000,310,11146232,111325,0,1762427178,13847.650869559999,34.570977390001644,53018.69754816 2025-11-06,11:06:20.000,310,11146188,111605,0,1762427179,13847.637396939994,34.54278087000421,53018.669599680004 2025-11-06,11:06:21.000,310,11146144,111925,0,1762427180,13847.677814799994,34.45114217999799,53018.718509520004 2025-11-06,11:06:22.000,310,11146195,111525,0,1762427181,13847.70476003999,34.40179827000247,53018.63466408 2025-11-06,11:06:23.000,310,11146151,111205,0,1762427182,13847.751914209999,34.43704391999927,53018.63466408 2025-11-06,11:06:24.000,310,11146216,111725,0,1762427183,13847.799068379994,34.44409304999863,53018.61370272001 2025-11-06,11:06:25.000,310,11146148,111685,0,1762427184,13847.78559575999,34.521633479998854,53018.64165120001 2025-11-06,11:06:26.000,310,11146187,111565,0,1762427185,13847.778859449994,34.62737043000379,53018.61370272001 2025-11-06,11:06:27.000,310,11146114,111485,0,1762427186,13847.671078489999,34.690812599998026,53018.59972848 2025-11-06,11:06:28.000,310,11146188,111845,0,1762427187,13847.509407049998,34.7260582500021,53018.58575424 2025-11-06,11:06:29.000,310,11146167,112005,0,1762427188,13847.213009409992,34.76835302999825,53018.52985728 2025-11-06,11:06:30.000,310,11146200,111685,0,1762427189,13846.91661177,34.754254769999534,53018.4669732 2025-11-06,11:06:31.000,310,11146203,111885,0,1762427190,13846.620214129995,34.68376346999867,53018.4320376 2025-11-06,11:06:32.000,310,11146190,111485,0,1762427191,13846.249717079998,34.514584349999495,53018.2922952 2025-11-06,11:06:33.000,310,11146206,111805,0,1762427192,13845.811856929991,34.35245435999968,53018.187488400006 2025-11-06,11:06:34.000,310,11146135,111725,0,1762427193,13845.299897369994,34.17622611000115,53018.05473312 2025-11-06,11:06:35.000,310,11146189,111485,0,1762427194,13844.659947920001,34.02819438000006,53017.901016480006 2025-11-06,11:06:36.000,310,11146220,111325,0,1762427195,13844.060416329994,33.90131004000432,53017.82415816001 2025-11-06,11:06:37.000,310,11146165,111845,0,1762427196,13843.636028799992,33.84491700000217,53017.69140288 2025-11-06,11:06:38.000,310,11146193,111645,0,1762427197,13843.366576399996,33.80262221999874,53017.53069912 2025-11-06,11:06:39.000,310,11146106,111765,0,1762427198,13843.23185019999,33.8096713499981,53017.40493096 2025-11-06,11:06:40.000,310,11146202,111485,0,1762427199,13843.144278169995,33.83786787000281,53017.3140984 2025-11-06,11:06:41.000,310,11146201,111645,0,1762427200,13843.11059661999,33.84491700000217,53017.1394204 2025-11-06,11:06:42.000,310,11146130,111485,0,1762427201,13843.124069239995,33.85196613000153,53017.05557496001 2025-11-06,11:06:43.000,310,11146197,111845,0,1762427202,13843.02976089999,33.85196613000153,53016.90185832 2025-11-06,11:06:44.000,310,11146121,111845,0,1762427203,13842.95566149,33.760327440002584,53016.74814168001 2025-11-06,11:06:45.000,310,11146130,111525,0,1762427204,13842.895034699999,33.68983614000172,53016.66429624 2025-11-06,11:06:46.000,310,11146152,111485,0,1762427205,13842.807462669989,33.55590266999934,53016.51756672 2025-11-06,11:06:47.000,310,11146192,111565,0,1762427206,13842.767044809989,33.38672355000017,53016.38481144001 2025-11-06,11:06:48.000,310,11146169,111405,0,1762427207,13842.632318609998,33.22459356000036,53016.21712056001 2025-11-06,11:06:49.000,310,11146198,111765,0,1762427208,13842.504328720002,33.09770922000462,53016.11930088 2025-11-06,11:06:50.000,310,11146169,111845,0,1762427209,13842.369602519997,33.02016879000439,53015.888725920006 2025-11-06,11:06:51.000,310,11146184,111605,0,1762427210,13842.288766799997,32.91443183999945,53015.78391912 2025-11-06,11:06:52.000,310,11146201,111565,0,1762427211,13842.275294179992,32.81574402000115,53015.6371896 2025-11-06,11:06:53.000,310,11146157,111565,0,1762427212,13842.221403700001,32.61836838000454,53015.51840856 2025-11-06,11:06:54.000,310,11146157,111685,0,1762427213,13842.268557869997,32.52672968999832,53015.364691920004 2025-11-06,11:06:55.000,310,11146128,111845,0,1762427214,13842.335920969992,32.40689448000194,53015.23892376001 2025-11-06,11:06:56.000,310,11146169,111645,0,1762427215,13842.383075140002,32.308206660003634,53015.09219424001 2025-11-06,11:06:57.000,310,11146171,111685,0,1762427216,13842.497592409993,32.202469709998695,53014.980400320004 2025-11-06,11:06:58.000,310,11146092,111845,0,1762427217,13842.484119790002,32.019192330000806,53014.861619280004 2025-11-06,11:06:59.000,310,11146095,111685,0,1762427218,13842.470647169997,31.76542365000205,53014.75681248001 2025-11-06,11:07:00.000,310,11146123,111685,0,1762427219,13842.443701930002,31.51870410000265,53014.596108720005 2025-11-06,11:07:01.000,310,11146116,111685,0,1762427220,13842.410020379997,31.321328459998767,53014.49130192001 2025-11-06,11:07:02.000,310,11146202,111685,0,1762427221,13842.369602519997,31.173296729997674,53014.37252088001 2025-11-06,11:07:03.000,310,11146232,111805,0,1762427222,13842.302239420002,31.07460890999937,53014.25373984001 2025-11-06,11:07:04.000,310,11146100,111605,0,1762427223,13842.241612630001,31.01116673999786,53014.18386864001 2025-11-06,11:07:05.000,310,11146108,111725,0,1762427224,13842.201194770001,30.94772457000363,53014.08604896001 2025-11-06,11:07:06.000,310,11146109,111485,0,1762427225,13842.093413809991,30.863135010004044,53013.939319439996 2025-11-06,11:07:07.000,310,11146123,111565,0,1762427226,13842.0193144,30.778545450004458,53013.93233232 2025-11-06,11:07:08.000,310,11146134,111725,0,1762427227,13841.91826975,30.67280849999952,53013.84848688001 2025-11-06,11:07:09.000,310,11146159,111605,0,1762427228,13841.73638938,30.616415460004646,53013.82053840001 2025-11-06,11:07:10.000,310,11146149,111805,0,1762427229,13841.520827459994,30.588218939999933,53013.77861568001 2025-11-06,11:07:11.000,310,11146101,111645,0,1762427230,13841.237902439992,30.588218939999933,53013.68778312 2025-11-06,11:07:12.000,310,11146125,111845,0,1762427231,13840.853932769991,30.581169810000574,53013.61092480001 2025-11-06,11:07:13.000,310,11146130,111485,0,1762427232,13840.416072619999,30.560022420002497,53013.54804072 2025-11-06,11:07:14.000,310,11146143,111525,0,1762427233,13839.749177929996,30.43313807999948,53013.44323392001 2025-11-06,11:07:15.000,310,11146141,111365,0,1762427234,13838.961029659993,30.24986070000159,53013.38034984 2025-11-06,11:07:16.000,310,11146158,111445,0,1762427235,13838.31434389999,30.101828970000497,53013.268555919996 2025-11-06,11:07:17.000,310,11146122,111565,0,1762427236,13837.775439099998,29.960846369998762,53013.18471048 2025-11-06,11:07:18.000,310,11146151,111485,0,1762427237,13837.317370019991,29.925600720001967,53013.05894232001 2025-11-06,11:07:19.000,310,11146211,111805,0,1762427238,13836.87277355999,29.939698980000685,53012.98208400001 2025-11-06,11:07:20.000,310,11146238,111765,0,1762427239,13836.562903299993,29.932649850001326,53012.85631584 2025-11-06,11:07:21.000,310,11146186,111525,0,1762427240,13836.286714590002,29.883305939998536,53012.74452192001 2025-11-06,11:07:22.000,310,11146163,111685,0,1762427241,13835.929690159996,29.826912900003663,53012.64670224001 2025-11-06,11:07:23.000,310,11146201,111605,0,1762427242,13835.57266572999,29.826912900003663,53012.50695984001 2025-11-06,11:07:24.000,310,11146209,111565,0,1762427243,13835.229113920002,29.819863770004304,53012.44407576 2025-11-06,11:07:25.000,310,11146179,111645,0,1762427244,13834.899034729991,29.777568990000873,53012.30433336 2025-11-06,11:07:26.000,310,11146146,111765,0,1762427245,13834.64305495,29.833962030003022,53012.17157808001 2025-11-06,11:07:27.000,310,11146203,111485,0,1762427246,13834.41402040999,29.86215855000046,53012.080745520005 2025-11-06,11:07:28.000,310,11146185,111725,0,1762427247,13834.191722179989,29.883305939998536,53011.94799024 2025-11-06,11:07:29.000,310,11146201,111605,0,1762427248,13833.922269779992,29.770519860001514,53011.84318344 2025-11-06,11:07:30.000,310,11146138,111565,0,1762427249,13833.639344759991,29.692979430001287,53011.82222208 2025-11-06,11:07:31.000,310,11146101,111605,0,1762427250,13833.24190247,29.62248813000042,53011.70344104 2025-11-06,11:07:32.000,310,11146180,111685,0,1762427251,13832.743415529992,29.587242480003624,53011.66151832 2025-11-06,11:07:33.000,310,11146151,111565,0,1762427252,13832.191038109995,29.544947700000193,53011.61959560001 2025-11-06,11:07:34.000,310,11146133,111565,0,1762427253,13831.551088660002,29.573144220004906,53011.5147888 2025-11-06,11:07:35.000,310,11146157,111725,0,1762427254,13830.850512419995,29.61543900000106,53011.33312368001 2025-11-06,11:07:36.000,310,11146142,111685,0,1762427255,13830.271189760002,29.66478291000385,53011.27722672 2025-11-06,11:07:37.000,310,11146128,111565,0,1762427256,13829.712076029995,29.67888117000257,53011.22831688 2025-11-06,11:07:38.000,310,11146118,111525,0,1762427257,13829.294424809988,29.65773378000449,53011.1304972 2025-11-06,11:07:39.000,310,11146154,111725,0,1762427258,13829.011499790002,29.650684649997856,53010.9907548 2025-11-06,11:07:40.000,310,11146119,111565,0,1762427259,13828.715102149996,29.580193350004265,53010.91389648 2025-11-06,11:07:41.000,310,11146109,111765,0,1762427260,13828.37828664999,29.56609508999827,53010.87896088001 2025-11-06,11:07:42.000,310,11146130,111565,0,1762427261,13828.021262219998,29.594291610002983,53010.82306392 2025-11-06,11:07:43.000,310,11146115,111685,0,1762427262,13827.623819929991,29.66478291000385,53010.73223136001 2025-11-06,11:07:44.000,310,11146105,112085,0,1762427263,13827.212905019995,29.763470730002155,53010.62742456 2025-11-06,11:07:45.000,310,11146189,111485,0,1762427264,13826.707681769993,29.939698980000685,53010.522617760005 2025-11-06,11:07:46.000,310,11146170,111925,0,1762427265,13826.08120493999,29.960846369998762,53010.46672080001 2025-11-06,11:07:47.000,310,11146144,111565,0,1762427266,13825.320001909997,29.8551094200011,53010.38287536 2025-11-06,11:07:48.000,310,11146189,111845,0,1762427267,13824.383654819998,29.636586389999138,53010.31300416 2025-11-06,11:07:49.000,310,11146177,111645,0,1762427268,13823.393417249994,29.467407269999967,53010.16627464 2025-11-06,11:07:50.000,310,11146179,111605,0,1762427269,13822.38970706,29.27003163000336,53010.13133904001 2025-11-06,11:07:51.000,310,11146141,111685,0,1762427270,13821.561140929996,29.121999900002265,53009.94268680001 2025-11-06,11:07:52.000,310,11146207,111685,0,1762427271,13820.948136719999,28.99511555999925,53009.84486712001 2025-11-06,11:07:53.000,310,11146200,111765,0,1762427272,13820.476595020002,28.832985569999437,53009.65621488001 2025-11-06,11:07:54.000,310,11146168,111765,0,1762427273,13820.02526224999,28.699052100004337,53009.48852400001 2025-11-06,11:07:55.000,310,11146111,111885,0,1762427274,13819.607611029998,28.558069500002603,53009.30685888 2025-11-06,11:07:56.000,310,11146163,111485,0,1762427275,13819.243850289997,28.536922110004525,53009.230000560005 2025-11-06,11:07:57.000,310,11146171,111685,0,1762427276,13819.021552059996,28.452332549997664,53009.04833544 2025-11-06,11:07:58.000,310,11146185,111685,0,1762427277,13818.758835969995,28.40298864000215,53008.9295544 2025-11-06,11:07:59.000,310,11146190,111685,0,1762427278,13818.516328809994,28.367742989998078,53008.845708960005 2025-11-06,11:08:00.000,310,11146156,111525,0,1762427279,13818.213194859993,28.367742989998078,53008.7548764 2025-11-06,11:08:01.000,310,11146190,111485,0,1762427280,13817.842697809996,28.367742989998078,53008.64308248 2025-11-06,11:08:02.000,310,11146131,111485,0,1762427281,13817.54630016999,28.297251690004487,53008.55224992001 2025-11-06,11:08:03.000,310,11146160,111685,0,1762427282,13817.169066809998,28.247907780001697,53008.44744312 2025-11-06,11:08:04.000,310,11146162,111685,0,1762427283,13816.751415589992,28.17741648000083,53008.35661056 2025-11-06,11:08:05.000,310,11146203,111765,0,1762427284,13816.32702805999,28.099876050000603,53008.293726480006 2025-11-06,11:08:06.000,310,11146182,111685,0,1762427285,13815.909376839998,27.94479519000015,53008.1609712 2025-11-06,11:08:07.000,310,11146194,111605,0,1762427286,13815.505198239996,27.867254759999923,53008.06315152 2025-11-06,11:08:08.000,310,11146138,111645,0,1762427287,13815.101019639995,27.72627215999819,53007.97930608001 2025-11-06,11:08:09.000,310,11146125,111645,0,1762427288,13814.723786279988,27.620535210000526,53007.87449928 2025-11-06,11:08:10.000,310,11146121,111445,0,1762427289,13814.360025540002,27.58528956000373,53007.86052504001 2025-11-06,11:08:11.000,310,11146136,111605,0,1762427290,13813.881747529995,27.613486080001167,53007.75571824 2025-11-06,11:08:12.000,310,11146128,112045,0,1762427291,13813.248534389997,27.71922302999883,53007.671872800005 2025-11-06,11:08:13.000,310,11146092,111725,0,1762427292,13812.305450989988,27.874303889999283,53007.58802736 2025-11-06,11:08:14.000,310,11146112,111845,0,1762427293,13811.321949729994,28.12102343999868,53007.47623344001 2025-11-06,11:08:15.000,310,11146141,111845,0,1762427294,13810.39907526,28.445283419998304,53007.37142664 2025-11-06,11:08:16.000,310,11146112,111365,0,1762427295,13809.711971639998,28.804789050002,53007.21072288001 2025-11-06,11:08:17.000,310,11146130,111645,0,1762427296,13809.307793039996,29.04445947000204,53007.168800160005 2025-11-06,11:08:18.000,310,11146151,111645,0,1762427297,13809.065285879995,29.234785979999288,53007.050019120004 2025-11-06,11:08:19.000,310,11146145,111605,0,1762427298,13809.03834064,29.340522930004227,53006.91027672 2025-11-06,11:08:20.000,310,11146186,111845,0,1762427299,13809.20001208,29.38281771000038,53006.89630248001 2025-11-06,11:08:21.000,310,11146138,111645,0,1762427300,13809.381892450001,29.3969159699991,53006.84040552 2025-11-06,11:08:22.000,310,11146213,111685,0,1762427301,13809.610926989997,29.354621190002945,53006.72162448 2025-11-06,11:08:23.000,310,11146091,111605,0,1762427302,13809.853434149998,29.361670320002304,53006.67970176 2025-11-06,11:08:24.000,310,11146129,111525,0,1762427303,13810.062259759994,29.347572060003586,53006.70066312 2025-11-06,11:08:25.000,310,11146213,111405,0,1762427304,13810.122886549994,29.262982500004,53006.665727520005 2025-11-06,11:08:26.000,310,11146170,111845,0,1762427305,13810.183513339995,29.143147290000343,53006.72861160001 2025-11-06,11:08:27.000,310,11146174,111805,0,1762427306,13810.223931199995,28.97396817000117,53006.64476616 2025-11-06,11:08:28.000,310,11146166,111525,0,1762427307,13810.35192108999,28.832985569999437,53006.693676 2025-11-06,11:08:29.000,310,11146177,111845,0,1762427308,13810.35192108999,28.76954339999793,53006.68668888001 2025-11-06,11:08:30.000,310,11146109,111525,0,1762427309,13810.29129429999,28.663806450000266,53006.693676 2025-11-06,11:08:31.000,310,11146195,111805,0,1762427310,13810.23066750999,28.52282384999853,53006.68668888001 2025-11-06,11:08:32.000,310,11146218,111685,0,1762427311,13810.25087643999,28.29020255999785,53006.64476616 2025-11-06,11:08:33.000,310,11146106,111725,0,1762427312,13810.35192108999,28.149219960003393,53006.67271464 2025-11-06,11:08:34.000,310,11146189,111605,0,1762427313,13810.533801459991,28.12102343999868,53006.65175328 2025-11-06,11:08:35.000,310,11146233,111565,0,1762427314,13810.816726479992,28.17741648000083,53006.665727520005 2025-11-06,11:08:36.000,310,11146178,111725,0,1762427315,13811.119860429993,28.33954647000064,53006.60983056001 2025-11-06,11:08:37.000,310,11146182,111565,0,1762427316,13811.301740799994,28.62151167000411,53006.616817680006 2025-11-06,11:08:38.000,310,11146188,112005,0,1762427317,13811.47014854999,28.840034699998796,53006.60983056001 2025-11-06,11:08:39.000,310,11146141,111845,0,1762427318,13811.49035747999,28.952820780003094,53006.52598512 2025-11-06,11:08:40.000,310,11146121,111685,0,1762427319,13811.47688486,28.945771650003735,53006.449126800006 2025-11-06,11:08:41.000,310,11146098,112005,0,1762427320,13811.463412239995,28.86823122000351,53006.42117832001 2025-11-06,11:08:42.000,310,11146176,111565,0,1762427321,13811.463412239995,28.81183818000136,53006.39322984001 2025-11-06,11:08:43.000,310,11146222,111685,0,1762427322,13811.53077533999,28.74839600999985,53006.379255600004 2025-11-06,11:08:44.000,310,11146196,111725,0,1762427323,13811.61834737,28.720199490002415,53006.29541016 2025-11-06,11:08:45.000,310,11146207,111605,0,1762427324,13811.544247959995,28.76954339999793,53006.26746168 2025-11-06,11:08:46.000,310,11146191,111565,0,1762427325,13811.35563128,28.825936440000078,53006.169642 2025-11-06,11:08:47.000,310,11146200,111245,0,1762427326,13810.917771129993,29.04445947000204,53006.113745040006 2025-11-06,11:08:48.000,310,11146218,111605,0,1762427327,13810.23066750999,29.44625988000189,53005.98098976 2025-11-06,11:08:49.000,310,11146146,111605,0,1762427328,13809.476200789992,29.8551094200011,53005.897144320006 2025-11-06,11:08:50.000,310,11146144,111885,0,1762427329,13808.84972395999,30.20756591999816,53005.82028600001 2025-11-06,11:08:51.000,310,11146166,111645,0,1762427330,13808.553326319998,30.419039820000762,53005.729453440006 2025-11-06,11:08:52.000,310,11146186,111565,0,1762427331,13808.607216799988,30.419039820000762,53005.68753072 2025-11-06,11:08:53.000,310,11146129,111685,0,1762427332,13808.89014181999,30.278057219999027,53005.659582240005 2025-11-06,11:08:54.000,310,11146163,111485,0,1762427333,13809.13264897999,30.115927229999215,53005.63862088 2025-11-06,11:08:55.000,310,11146190,111485,0,1762427334,13809.334738279991,29.932649850001326,53005.67355648 2025-11-06,11:08:56.000,310,11146127,111645,0,1762427335,13809.509882339997,29.8551094200011,53005.7154792 2025-11-06,11:08:57.000,310,11146121,111565,0,1762427336,13809.651344849997,29.79871637999895,53005.729453440006 2025-11-06,11:08:58.000,310,11146138,111565,0,1762427337,13809.738916879993,29.777568990000873,53005.76438904 2025-11-06,11:08:59.000,310,11146138,111605,0,1762427338,13809.779334739993,29.777568990000873,53005.77137616001 2025-11-06,11:09:00.000,310,11146115,111765,0,1762427339,13809.873643079998,29.763470730002155,53005.80631176 2025-11-06,11:09:01.000,310,11146170,111565,0,1762427340,13810.122886549994,29.707077690000006,53005.7853504 2025-11-06,11:09:02.000,310,11146128,111605,0,1762427341,13810.533801459991,29.62248813000042,53005.82028600001 2025-11-06,11:09:03.000,310,11146152,111725,0,1762427342,13810.958188989993,29.580193350004265,53005.88317008 2025-11-06,11:09:04.000,310,11146204,111645,0,1762427343,13811.30847710999,29.551996829999553,53005.98098976 2025-11-06,11:09:05.000,310,11146156,111685,0,1762427344,13811.57792951,29.537898570000834,53006.03688672001 2025-11-06,11:09:06.000,310,11146189,112005,0,1762427345,13811.766546189996,29.488554659998044,53006.07182232 2025-11-06,11:09:07.000,310,11146193,111565,0,1762427346,13811.955162869992,29.43216162000317,53006.15566776001 2025-11-06,11:09:08.000,310,11146183,111685,0,1762427347,13812.042734900002,29.368719450001663,53006.232526080006 2025-11-06,11:09:09.000,310,11146163,111885,0,1762427348,13812.197670029993,29.305277280000155,53006.26746168 2025-11-06,11:09:10.000,310,11146174,112045,0,1762427349,13812.325659919989,29.347572060003586,53006.31637152 2025-11-06,11:09:11.000,310,11146202,111565,0,1762427350,13812.359341469994,29.333473800004867,53006.44213968001 2025-11-06,11:09:12.000,310,11146153,111685,0,1762427351,13812.419968259994,29.298228150000796,53006.449126800006 2025-11-06,11:09:13.000,310,11146187,111525,0,1762427352,13812.345868849989,29.199540330002492,53006.58188208 2025-11-06,11:09:14.000,310,11146155,111645,0,1762427353,13812.197670029993,29.058557730000757,53006.58886920001 2025-11-06,11:09:15.000,310,11146201,111765,0,1762427354,13812.022525970002,28.966919040001812,53006.616817680006 2025-11-06,11:09:16.000,310,11146172,111605,0,1762427355,13811.773282499991,28.917575129999022,53006.63079192 2025-11-06,11:09:17.000,310,11146172,111845,0,1762427356,13811.44993961999,28.896427740000945,53006.616817680006 2025-11-06,11:09:18.000,310,11146138,111845,0,1762427357,13811.065969949988,28.85413296000479,53006.65175328 2025-11-06,11:09:19.000,310,11146111,111765,0,1762427358,13810.661791350001,28.875280350002868,53006.65874040001 2025-11-06,11:09:20.000,310,11146123,111885,0,1762427359,13810.19698596,28.92462425999838,53006.693676 2025-11-06,11:09:21.000,310,11146168,111725,0,1762427360,13809.590718059997,29.199540330002492,53006.63079192 2025-11-06,11:09:22.000,310,11146146,111845,0,1762427361,13809.03160432999,29.50265292000404,53006.57489496 2025-11-06,11:09:23.000,310,11146146,111685,0,1762427362,13808.472490599997,29.925600720001967,53006.49104952001 2025-11-06,11:09:24.000,310,11146125,111685,0,1762427363,13807.97400365999,30.3133028700031,53006.38624272 2025-11-06,11:09:25.000,310,11146220,111565,0,1762427364,13807.408153619988,30.623464590004005,53006.36528136 2025-11-06,11:09:26.000,310,11146130,111765,0,1762427365,13806.997238709992,30.736250670001027,53006.29541016 2025-11-06,11:09:27.000,310,11146119,111645,0,1762427366,13806.84230358,30.686906759998237,53006.32335864001 2025-11-06,11:09:28.000,310,11146128,111525,0,1762427367,13806.997238709992,30.44018720999884,53006.24650032 2025-11-06,11:09:29.000,310,11146156,111845,0,1762427368,13807.307108970002,30.144123750003928,53006.26746168 2025-11-06,11:09:30.000,310,11146198,111565,0,1762427369,13807.81906853,29.819863770004304,53006.26746168 2025-11-06,11:09:31.000,310,11146149,111485,0,1762427370,13808.411863809997,29.460358140000608,53006.32335864001 2025-11-06,11:09:32.000,310,11146157,111525,0,1762427371,13808.984450159995,29.136098160000984,53006.33733288 2025-11-06,11:09:33.000,310,11146214,111765,0,1762427372,13809.557036509992,28.959869910002453,53006.33733288 2025-11-06,11:09:34.000,310,11146199,111725,0,1762427373,13810.095941309999,28.76249426999857,53006.38624272 2025-11-06,11:09:35.000,310,11146174,111605,0,1762427374,13810.580955630001,28.5933151499994,53006.35829424 2025-11-06,11:09:36.000,310,11146174,111605,0,1762427375,13810.985134230003,28.40298864000215,53006.45611392 2025-11-06,11:09:37.000,310,11146145,111845,0,1762427376,13811.362367589994,28.29020255999785,53006.50502376 2025-11-06,11:09:38.000,310,11146178,111605,0,1762427377,13811.67223784999,28.247907780001697,53006.50502376 2025-11-06,11:09:39.000,310,11146191,111685,0,1762427378,13812.002317040002,28.198563869998907,53006.57489496 2025-11-06,11:09:40.000,310,11146206,111645,0,1762427379,13812.157252169993,28.135121700004674,53006.63777904001 2025-11-06,11:09:41.000,310,11146200,111805,0,1762427380,13812.325659919989,28.142170830004034,53006.665727520005 2025-11-06,11:09:42.000,310,11146208,111765,0,1762427381,13812.453649809999,27.972991710004862,53006.784508560006 2025-11-06,11:09:43.000,310,11146203,111525,0,1762427382,13812.52774921999,27.867254759999923,53006.84739264 2025-11-06,11:09:44.000,310,11146199,111725,0,1762427383,13812.426704569989,27.77561607000098,53006.903289600006 2025-11-06,11:09:45.000,310,11146204,111645,0,1762427384,13812.224615269988,27.803812589998415,53006.97316080001 2025-11-06,11:09:46.000,310,11146212,111845,0,1762427385,13812.022525970002,27.860205630000564,53007.02207064001 2025-11-06,11:09:47.000,310,11146208,111645,0,1762427386,13811.806964049996,27.916598670002713,53007.119890320006 2025-11-06,11:09:48.000,310,11146139,111845,0,1762427387,13811.49035747999,28.022335620000376,53007.17578728 2025-11-06,11:09:49.000,310,11146188,111405,0,1762427388,13811.059233639993,28.17741648000083,53007.217710000004 2025-11-06,11:09:50.000,310,11146176,111805,0,1762427389,13810.466438359996,28.41003777000151,53007.287581200006 2025-11-06,11:09:51.000,310,11146149,111685,0,1762427390,13809.839961529993,28.63560993000283,53007.27360696 2025-11-06,11:09:52.000,310,11146204,111845,0,1762427391,13809.24042994,28.79773992000264,53007.287581200006 2025-11-06,11:09:53.000,310,11146130,111365,0,1762427392,13808.640898349993,29.009213819997967,53007.18976152001 2025-11-06,11:09:54.000,310,11146147,111565,0,1762427393,13808.176092959991,29.21363859000121,53007.06399336001 2025-11-06,11:09:55.000,310,11146100,111685,0,1762427394,13807.91337686999,29.3969159699991,53006.97316080001 2025-11-06,11:09:56.000,310,11146156,111525,0,1762427395,13807.94032211,29.62248813000042,53006.92425096001 2025-11-06,11:09:57.000,310,11146158,111725,0,1762427396,13808.169356649996,29.80576550999831,53006.84040552 2025-11-06,11:09:58.000,310,11146145,111725,0,1762427397,13808.607216799988,29.81281463999767,53006.85437976001 2025-11-06,11:09:59.000,310,11146132,111845,0,1762427398,13809.23369362999,29.735274210004718,53006.868354 2025-11-06,11:10:00.000,310,11146144,111765,0,1762427399,13809.887115699988,29.460358140000608,53007.0080964 2025-11-06,11:10:01.000,310,11146156,111565,0,1762427400,13810.486647289996,29.129049030001624,53007.0080964 2025-11-06,11:10:02.000,310,11146190,111565,0,1762427401,13811.146805669989,28.81888731000072,53007.1478388 2025-11-06,11:10:03.000,310,11146209,111485,0,1762427402,13811.773282499991,28.52987297999789,53007.23168424001 2025-11-06,11:10:04.000,310,11146205,111725,0,1762427403,13812.426704569989,28.36069385999872,53007.35046528 2025-11-06,11:10:05.000,310,11146143,111645,0,1762427404,13813.120544500001,28.247907780001697,53007.504181920005 2025-11-06,11:10:06.000,310,11146204,111685,0,1762427405,13813.632504059999,28.17036735000147,53007.61597584001 2025-11-06,11:10:07.000,310,11146162,111645,0,1762427406,13814.17814517,28.17036735000147,53007.769692480004 2025-11-06,11:10:08.000,310,11146224,111325,0,1762427407,13814.548642219997,28.149219960003393,53007.916422 2025-11-06,11:10:09.000,310,11146119,111485,0,1762427408,13814.892194029999,28.12807256999804,53008.0911 2025-11-06,11:10:10.000,310,11146180,111645,0,1762427409,13815.19532798,28.17741648000083,53008.21686816001 2025-11-06,11:10:11.000,310,11146190,111525,0,1762427410,13815.471516689991,28.16331822000211,53008.342636320005 2025-11-06,11:10:12.000,310,11146202,111525,0,1762427411,13815.815068499993,28.142170830004034,53008.461417360006 2025-11-06,11:10:13.000,310,11146191,111685,0,1762427412,13816.151883999999,28.17741648000083,53008.60115976001 2025-11-06,11:10:14.000,310,11146143,111685,0,1762427413,13816.441545329995,28.16331822000211,53008.78282488 2025-11-06,11:10:15.000,310,11146149,111325,0,1762427414,13816.724470349996,28.17036735000147,53008.943528640004 2025-11-06,11:10:16.000,310,11146208,111525,0,1762427415,13816.852460239992,28.2126621300049,53009.05532256001 2025-11-06,11:10:17.000,310,11146237,111565,0,1762427416,13817.061285850003,28.29020255999785,53009.26493616 2025-11-06,11:10:18.000,310,11146202,111565,0,1762427417,13817.270111459999,28.276104299999133,53009.446601280004 2025-11-06,11:10:19.000,310,11146133,111765,0,1762427418,13817.58671802999,28.269055169999774,53009.55140808 2025-11-06,11:10:20.000,310,11146132,111605,0,1762427419,13817.896588290001,28.247907780001697,53009.781983040004 2025-11-06,11:10:21.000,310,11146120,111685,0,1762427420,13818.125622829997,28.22676039000362,53009.89377696001 2025-11-06,11:10:22.000,310,11146173,111565,0,1762427421,13818.361393679988,28.135121700004674,53010.068454960005 2025-11-06,11:10:23.000,310,11146155,111645,0,1762427422,13818.54327404999,28.008237360001658,53010.2221716 2025-11-06,11:10:24.000,310,11146149,111805,0,1762427423,13818.779044899995,27.916598670002713,53010.42479808001 2025-11-06,11:10:25.000,310,11146158,111685,0,1762427424,13819.048497299991,27.832009110003128,53010.57851472 2025-11-06,11:10:26.000,310,11146181,111525,0,1762427425,13819.351631249992,27.832009110003128,53010.76716696 2025-11-06,11:10:27.000,310,11146150,111685,0,1762427426,13819.627819959998,27.867254759999923,53010.89992224001 2025-11-06,11:10:28.000,310,11146142,111565,0,1762427427,13819.856854499994,27.895451280004636,53011.08158736 2025-11-06,11:10:29.000,310,11146189,111525,0,1762427428,13820.02526224999,27.94479519000015,53011.22132976 2025-11-06,11:10:30.000,310,11146174,111765,0,1762427429,13820.180197379996,28.0011882300023,53011.41696912 2025-11-06,11:10:31.000,310,11146163,111525,0,1762427430,13820.341868819996,28.071679530003166,53011.50780168 2025-11-06,11:10:32.000,310,11146152,111525,0,1762427431,13820.449649779992,28.12102343999868,53011.67549256 2025-11-06,11:10:33.000,310,11146157,111765,0,1762427432,13820.543958119997,28.17036735000147,53011.84318344 2025-11-06,11:10:34.000,310,11146185,111565,0,1762427433,13820.692156939993,28.23380952000298,53011.9689516 2025-11-06,11:10:35.000,310,11146181,111845,0,1762427434,13820.698893250003,28.269055169999774,53012.15760384 2025-11-06,11:10:36.000,310,11146203,111485,0,1762427435,13820.692156939993,28.311349950003205,53012.318307600006 2025-11-06,11:10:37.000,310,11146189,111845,0,1762427436,13820.584375979997,28.374792120004713,53012.40215304 2025-11-06,11:10:38.000,310,11146209,111565,0,1762427437,13820.456386090002,28.4593816800043,53012.51394696 2025-11-06,11:10:39.000,310,11146156,111685,0,1762427438,13820.281242029996,28.62151167000411,53012.632728000004 2025-11-06,11:10:40.000,310,11146221,111725,0,1762427439,13820.139779519995,28.790690790003282,53012.74452192001 2025-11-06,11:10:41.000,310,11146149,111845,0,1762427440,13820.08588903999,28.98101730000053,53012.800418880004 2025-11-06,11:10:42.000,310,11146233,111565,0,1762427441,13820.11283428,29.262982500004,53012.90522568 2025-11-06,11:10:43.000,310,11146210,111485,0,1762427442,13820.15325214,29.516751180002757,53012.95413552 2025-11-06,11:10:44.000,310,11146140,111725,0,1762427443,13820.13304321,29.79871637999895,53013.0519552 2025-11-06,11:10:45.000,310,11146127,111565,0,1762427444,13820.12630689999,30.02428854000027,53013.1916976 2025-11-06,11:10:46.000,310,11146216,111605,0,1762427445,13820.09262535,30.26395896000031,53013.33842712 2025-11-06,11:10:47.000,310,11146186,111645,0,1762427446,13820.180197379996,30.468383730003552,53013.46419528001 2025-11-06,11:10:48.000,310,11146217,111485,0,1762427447,13820.247560479991,30.630513720003364,53013.52009224 2025-11-06,11:10:49.000,310,11146123,111645,0,1762427448,13820.476595020002,30.778545450004458,53013.67380888 2025-11-06,11:10:50.000,310,11146163,111685,0,1762427449,13820.665211699998,30.912478919999558,53013.77861568001 2025-11-06,11:10:51.000,310,11146137,111605,0,1762427450,13820.833619449993,31.01116673999786,53013.8904096 2025-11-06,11:10:52.000,310,11146187,111845,0,1762427451,13820.907718859999,31.138051080000878,53013.94630656001 2025-11-06,11:10:53.000,310,11146208,111685,0,1762427452,13821.00202719999,31.33542672000476,53014.11399744001 2025-11-06,11:10:54.000,310,11146215,111845,0,1762427453,13821.08959923,31.511654970003292,53014.141945920004 2025-11-06,11:10:55.000,310,11146179,111685,0,1762427454,13821.23106174,31.659686700004386,53014.24675272 2025-11-06,11:10:56.000,310,11146205,111525,0,1762427455,13821.38599686999,31.75837452000269,53014.32361104001 2025-11-06,11:10:57.000,310,11146161,111685,0,1762427456,13821.49377783,31.76542365000205,53014.44937920001 2025-11-06,11:10:58.000,310,11146135,111725,0,1762427457,13821.641976649997,31.617391920000955,53014.6240572 2025-11-06,11:10:59.000,310,11146133,111605,0,1762427458,13821.716076060002,31.511654970003292,53014.665979920006 2025-11-06,11:11:00.000,310,11146150,111645,0,1762427459,13821.803648089997,31.377721500000916,53014.728864 2025-11-06,11:11:01.000,310,11146136,111645,0,1762427460,13821.803648089997,31.321328459998767,53014.87559352001 2025-11-06,11:11:02.000,310,11146119,111685,0,1762427461,13821.837329640002,31.34952498000348,53014.98738744 2025-11-06,11:11:03.000,310,11146127,111565,0,1762427462,13821.978792149988,31.49050757999794,53015.12712984 2025-11-06,11:11:04.000,310,11146148,111685,0,1762427463,13822.140463589989,31.64558843999839,53015.29482072 2025-11-06,11:11:05.000,310,11146151,111485,0,1762427464,13822.295398719994,31.842964080002275,53015.434563120005 2025-11-06,11:11:06.000,310,11146183,111485,0,1762427465,13822.49075171,32.01214320000145,53015.553344160006 2025-11-06,11:11:07.000,310,11146108,111725,0,1762427466,13822.598532669996,32.27296100999956,53015.672125200006 2025-11-06,11:11:08.000,310,11146156,111685,0,1762427467,13822.847776139992,32.470336650003446,53015.81186760001 2025-11-06,11:11:09.000,310,11146189,111485,0,1762427468,13823.191327949993,32.653614030001336,53015.88173880001 2025-11-06,11:11:10.000,310,11146141,111965,0,1762427469,13823.66286964999,32.74525272000028,53016.00051984001 2025-11-06,11:11:11.000,310,11146136,111885,0,1762427470,13824.181565519997,32.78049837000435,53016.0913524 2025-11-06,11:11:12.000,310,11146210,111605,0,1762427471,13824.68678877,32.8721370600033,53016.24506904001 2025-11-06,11:11:13.000,310,11146137,111845,0,1762427472,13825.151594160001,32.95672662000288,53016.32891448 2025-11-06,11:11:14.000,310,11146185,111685,0,1762427473,13825.650081099993,32.95672662000288,53016.48263112001 2025-11-06,11:11:15.000,310,11146185,111485,0,1762427474,13826.04752339,32.94967749000352,53016.52455384 2025-11-06,11:11:16.000,310,11146138,111845,0,1762427475,13826.397811509996,32.92853009999817,53016.69923184001 2025-11-06,11:11:17.000,310,11146137,111685,0,1762427476,13826.781781179998,32.91443183999945,53016.727180320006 2025-11-06,11:11:18.000,310,11146212,111525,0,1762427477,13827.03776095999,32.935579230004805,53016.83198712 2025-11-06,11:11:19.000,310,11146153,111765,0,1762427478,13827.32742229,32.98492314000032,53016.9298068 2025-11-06,11:11:20.000,310,11146179,112005,0,1762427479,13827.563193139991,32.99197226999968,53016.96474240001 2025-11-06,11:11:21.000,310,11146112,111765,0,1762427480,13827.886536019992,33.076561829999264,53017.02063936 2025-11-06,11:11:22.000,310,11146211,111685,0,1762427481,13828.304187239999,33.09066008999798,53017.02762648 2025-11-06,11:11:23.000,310,11146232,111565,0,1762427482,13828.883509899992,33.111807480003336,53017.14640752 2025-11-06,11:11:24.000,310,11146216,111525,0,1762427483,13829.54366828,33.16820051999821,53017.181343120006 2025-11-06,11:11:25.000,310,11146220,111565,0,1762427484,13830.203826659992,33.21049530000164,53017.26518856 2025-11-06,11:11:26.000,310,11146194,111525,0,1762427485,13830.830303489995,33.295084860001225,53017.376982480004 2025-11-06,11:11:27.000,310,11146157,111805,0,1762427486,13831.396153529997,33.42196920000424,53017.43986656001 2025-11-06,11:11:28.000,310,11146124,111565,0,1762427487,13831.91484939999,33.49950963000447,53017.50275064 2025-11-06,11:11:29.000,310,11146166,111885,0,1762427488,13832.447017890001,33.64049222999893,53017.63550592001 2025-11-06,11:11:30.000,310,11146224,111685,0,1762427489,13832.985922689993,33.746229180003866,53017.7682612 2025-11-06,11:11:31.000,310,11146185,111805,0,1762427490,13833.571981659996,33.82376961000409,53017.86608088 2025-11-06,11:11:32.000,310,11146176,111645,0,1762427491,13834.158040629998,33.90131004000432,53017.95691344 2025-11-06,11:11:33.000,310,11146206,111565,0,1762427492,13834.70368174,33.96475220999855,53018.02678464 2025-11-06,11:11:34.000,310,11146171,111445,0,1762427493,13835.303213329993,34.08458742000221,53018.17351416 2025-11-06,11:11:35.000,310,11146243,111685,0,1762427494,13835.929690159996,34.169176980001794,53018.29928232 2025-11-06,11:11:36.000,310,11146128,111645,0,1762427495,13836.495540199998,34.25376654000138,53018.43902472 2025-11-06,11:11:37.000,310,11146225,111805,0,1762427496,13837.01423606999,34.35245435999968,53018.57876712 2025-11-06,11:11:38.000,310,11146167,111645,0,1762427497,13837.539668249992,34.45114217999799,53018.77440648 2025-11-06,11:11:39.000,310,11146158,111645,0,1762427498,13838.017946259999,34.507535220000136,53018.86523904 2025-11-06,11:11:40.000,310,11146154,111525,0,1762427499,13838.449070099996,34.54278087000421,53019.004981440004 2025-11-06,11:11:41.000,310,11146127,111805,0,1762427500,13838.961029659993,34.620321300004434,53019.15869808 2025-11-06,11:11:42.000,310,11146152,111605,0,1762427501,13839.37194456999,34.66966520999995,53019.242543520006 2025-11-06,11:11:43.000,310,11146177,111725,0,1762427502,13839.897376749992,34.69786173000466,53019.42420864 2025-11-06,11:11:44.000,310,11146169,111685,0,1762427503,13840.362182139994,34.747205640000175,53019.56395104 2025-11-06,11:11:45.000,310,11146151,111725,0,1762427504,13840.847196459996,34.76835302999825,53019.66875784001 2025-11-06,11:11:46.000,310,11146179,111565,0,1762427505,13841.136857789992,34.77540216000489,53019.82247448 2025-11-06,11:11:47.000,310,11146188,111645,0,1762427506,13841.433255429998,34.76835302999825,53019.913307040006 2025-11-06,11:11:48.000,310,11146225,111725,0,1762427507,13841.73638938,34.76130389999889,53020.06702368 2025-11-06,11:11:49.000,310,11146205,111485,0,1762427508,13841.97889654,34.796549550002965,53020.143882 2025-11-06,11:11:50.000,310,11146157,111485,0,1762427509,13842.275294179992,34.81064781000168,53020.26266304 2025-11-06,11:11:51.000,310,11146163,111645,0,1762427510,13842.538010269993,34.88113911000255,53020.30458576 2025-11-06,11:11:52.000,310,11146175,111525,0,1762427511,13842.901771009994,34.930483019998064,53020.43734104001 2025-11-06,11:11:53.000,310,11146121,111525,0,1762427512,13843.184696029995,35.06441649000044,53020.54913496 2025-11-06,11:11:54.000,310,11146124,111805,0,1762427513,13843.467621049997,35.205399090002174,53020.7377872 2025-11-06,11:11:55.000,310,11146141,111645,0,1762427514,13843.885272269988,35.325234299998556,53020.77970992 2025-11-06,11:11:56.000,310,11146170,111805,0,1762427515,13844.201878839995,35.45211864000157,53020.849581120005 2025-11-06,11:11:57.000,310,11146169,111725,0,1762427516,13844.666684229996,35.5296590700018,53021.01028488001 2025-11-06,11:11:58.000,310,11146183,111685,0,1762427517,13845.165171169989,35.64949427999818,53021.11509168 2025-11-06,11:11:59.000,310,11146206,111685,0,1762427518,13845.643449179996,35.69883819000097,53021.27579544001 2025-11-06,11:12:00.000,310,11146201,111565,0,1762427519,13846.229508149998,35.783427750000556,53021.38060224 2025-11-06,11:12:01.000,310,11146124,111685,0,1762427520,13846.80883080999,35.88211556999886,53021.48540904 2025-11-06,11:12:02.000,310,11146169,111565,0,1762427521,13847.394889779993,35.9878525200038,53021.61117720001 2025-11-06,11:12:03.000,310,11146202,111845,0,1762427522,13847.90684933999,36.16408077000233,53021.68104840001 2025-11-06,11:12:04.000,310,11146157,111405,0,1762427523,13848.297555320001,36.31916163000278,53021.8207908 2025-11-06,11:12:05.000,310,11146138,111565,0,1762427524,13848.728679159998,36.50948814000003,53021.890662 2025-11-06,11:12:06.000,310,11146239,111725,0,1762427525,13848.998131559994,36.67161812999984,53022.04437864001 2025-11-06,11:12:07.000,310,11146209,111845,0,1762427526,13849.24737502999,36.868993770003726,53022.1701468 2025-11-06,11:12:08.000,310,11146230,111685,0,1762427527,13849.483145879996,37.009976369998185,53022.21905664 2025-11-06,11:12:09.000,310,11146250,111845,0,1762427528,13849.691971489992,37.18620462000399,53022.37976040001 2025-11-06,11:12:10.000,310,11146213,111565,0,1762427529,13849.860379239988,37.32718721999845,53022.428670240006 2025-11-06,11:12:11.000,310,11146233,111765,0,1762427530,13850.055732229994,37.475218949999544,53022.50552856 2025-11-06,11:12:12.000,310,11146197,111565,0,1762427531,13850.25108522,37.57390676999785,53022.56142552 2025-11-06,11:12:13.000,310,11146221,111565,0,1762427532,13850.419492969995,37.71488936999958,53022.63129672 2025-11-06,11:12:14.000,310,11146219,111765,0,1762427533,13850.63505489,37.813577189997886,53022.63129672 2025-11-06,11:12:15.000,310,11146155,111645,0,1762427534,13850.823671569997,37.919314140002825,53022.70116792 2025-11-06,11:12:16.000,310,11146227,112005,0,1762427535,13851.072915039993,37.98275631000433,53022.71514216001 2025-11-06,11:12:17.000,310,11146124,111885,0,1762427536,13851.288476959999,38.046198479998566,53022.73610352001 2025-11-06,11:12:18.000,310,11146145,111645,0,1762427537,13851.48382994999,38.046198479998566,53022.75007776 2025-11-06,11:12:19.000,310,11146186,111725,0,1762427538,13851.73307342,38.02505109000049,53022.694180800005 2025-11-06,11:12:20.000,310,11146170,111565,0,1762427539,13851.888008549991,37.95455978999962,53022.70116792 2025-11-06,11:12:21.000,310,11146222,111645,0,1762427540,13852.049679989992,37.84882284000196,53022.73610352001 2025-11-06,11:12:22.000,310,11146185,111725,0,1762427541,13852.177669880002,37.67964372000279,53022.71514216001 2025-11-06,11:12:23.000,310,11146195,111405,0,1762427542,13852.285450839998,37.517513730002975,53022.764052000006 2025-11-06,11:12:24.000,310,11146192,111605,0,1762427543,13852.420177039989,37.3835802600006,53022.83392320001 2025-11-06,11:12:25.000,310,11146112,111805,0,1762427544,13852.62900265,37.39062938999996,53022.83392320001 2025-11-06,11:12:26.000,310,11146177,111565,0,1762427545,13852.72331098999,37.411776779998036,53022.8688588 2025-11-06,11:12:27.000,310,11146173,111605,0,1762427546,13852.85130088,37.461120690000826,53022.97366560001 2025-11-06,11:12:28.000,310,11146150,111525,0,1762427547,13852.918663979995,37.44702243000211,53022.94571712 2025-11-06,11:12:29.000,310,11146211,111405,0,1762427548,13852.89171874,37.468169820000185,53023.029562560005 2025-11-06,11:12:30.000,310,11146186,111885,0,1762427549,13852.86477349999,37.524562860002334,53023.099433760006 2025-11-06,11:12:31.000,310,11146190,111605,0,1762427550,13852.837828259995,37.60915242000192,53023.14135648001 2025-11-06,11:12:32.000,310,11146231,111485,0,1762427551,13852.86477349999,37.67964372000279,53023.17629208 2025-11-06,11:12:33.000,310,11146214,111645,0,1762427552,13852.999499699996,37.78538067000045,53023.23917616001 2025-11-06,11:12:34.000,310,11146219,111525,0,1762427553,13853.228534239992,37.884068489998754,53023.267124640006 2025-11-06,11:12:35.000,310,11146193,111765,0,1762427554,13853.464305089998,38.06029674000456,53023.30206024 2025-11-06,11:12:36.000,310,11146186,111445,0,1762427555,13853.652921769994,38.23652499000309,53023.33000872 2025-11-06,11:12:37.000,310,11146179,111525,0,1762427556,13853.80112058999,38.384556720004184,53023.364944320005 2025-11-06,11:12:38.000,310,11146238,111765,0,1762427557,13853.88869262,38.455048019997776,53023.33699584001 2025-11-06,11:12:39.000,310,11146141,111565,0,1762427558,13854.0099462,38.518490189999284,53023.378918559996 2025-11-06,11:12:40.000,310,11146193,111485,0,1762427559,13854.06383667999,38.532588449998,53023.42084128 2025-11-06,11:12:41.000,310,11146230,111565,0,1762427560,13854.14467239999,38.504391930000565,53023.42782840001 2025-11-06,11:12:42.000,310,11146144,111685,0,1762427561,13854.279398599996,38.40570411000226,53023.413854160004 2025-11-06,11:12:43.000,310,11146220,111645,0,1762427562,13854.488224209992,38.2999671600046,53023.44180264 2025-11-06,11:12:44.000,310,11146211,111605,0,1762427563,13854.629686719993,38.158984560002864,53023.46975112 2025-11-06,11:12:45.000,310,11146138,111605,0,1762427564,13854.825039709998,38.11668977999943,53023.52564808001 2025-11-06,11:12:46.000,310,11146207,111485,0,1762427565,13855.006920079999,38.053247609997925,53023.60949352 2025-11-06,11:12:47.000,310,11146193,111685,0,1762427566,13855.134909969995,38.01095283000177,53023.53962232 2025-11-06,11:12:48.000,310,11146211,111685,0,1762427567,13855.20227306999,38.06734587000392,53023.56058368 2025-11-06,11:12:49.000,310,11146109,111405,0,1762427568,13855.31005403,38.088493260002,53023.56058368 2025-11-06,11:12:50.000,310,11146226,111685,0,1762427569,13855.525615949991,38.053247609997925,53023.57455792001 2025-11-06,11:12:51.000,310,11146120,111565,0,1762427570,13855.646869529992,37.926363270002184,53023.602506400006 2025-11-06,11:12:52.000,310,11146147,111605,0,1762427571,13855.801804659997,37.80652805999853,53023.5675708 2025-11-06,11:12:53.000,310,11146154,111685,0,1762427572,13855.956739789988,37.63029981,53023.602506400006 2025-11-06,11:12:54.000,310,11146137,111565,0,1762427573,13856.118411229989,37.57390676999785,53023.602506400006 2025-11-06,11:12:55.000,310,11146137,111365,0,1762427574,13856.25987373999,37.4963663400049,53023.65840336 2025-11-06,11:12:56.000,310,11146209,111485,0,1762427575,13856.54953507,37.43292417000339,53023.64442912001 2025-11-06,11:12:57.000,310,11146203,111885,0,1762427576,13856.724679129991,37.43997330000275,53023.714300319996 2025-11-06,11:12:58.000,310,11146221,111725,0,1762427577,13856.839196399997,37.475218949999544,53023.79115864001 2025-11-06,11:12:59.000,310,11146183,111525,0,1762427578,13856.872877950002,37.510464600003615,53023.79814576 2025-11-06,11:13:00.000,310,11146187,111405,0,1762427579,13856.920032119997,37.53161199000169,53023.83308136 2025-11-06,11:13:01.000,310,11146177,111565,0,1762427580,13856.879614259997,37.53161199000169,53023.86102984001 2025-11-06,11:13:02.000,310,11146186,111525,0,1762427581,13856.812251160001,37.55980850999913,53023.94487528 2025-11-06,11:13:03.000,310,11146167,111565,0,1762427582,13856.731415440001,37.651447199998074,53023.95884952001 2025-11-06,11:13:04.000,310,11146180,111445,0,1762427583,13856.56300768999,37.75718415000301,53024.0217336 2025-11-06,11:13:05.000,310,11146216,111525,0,1762427584,13856.44849042,37.884068489998754,53024.00077224 2025-11-06,11:13:06.000,310,11146236,111725,0,1762427585,13856.333973149995,37.9757071799977,53024.00775936001 2025-11-06,11:13:07.000,310,11146220,111565,0,1762427586,13856.205983259999,38.046198479998566,53024.07064344 2025-11-06,11:13:08.000,310,11146106,111565,0,1762427587,13856.172301709994,38.08144413000264,53024.0916048 2025-11-06,11:13:09.000,310,11146185,111405,0,1762427588,13856.104938609998,38.158984560002864,53024.154488880005 2025-11-06,11:13:10.000,310,11146140,111725,0,1762427589,13856.104938609998,38.1871810800003,53024.203398720005 2025-11-06,11:13:11.000,310,11146163,111565,0,1762427590,13856.104938609998,38.23652499000309,53024.18942448 2025-11-06,11:13:12.000,310,11146231,111845,0,1762427591,13856.037575509989,38.285868899998604,53024.26628280001 2025-11-06,11:13:13.000,310,11146138,111565,0,1762427592,13856.091465989994,38.26472151000053,53024.30820552 2025-11-06,11:13:14.000,310,11146156,111845,0,1762427593,13856.104938609998,38.25767238000117,53024.35711536 2025-11-06,11:13:15.000,310,11146173,111485,0,1762427594,13856.104938609998,38.19423020999966,53024.336154 2025-11-06,11:13:16.000,310,11146191,111525,0,1762427595,13856.077993369989,38.158984560002864,53024.42698656 2025-11-06,11:13:17.000,310,11146188,111605,0,1762427596,13856.037575509989,38.109640650000074,53024.46192216001 2025-11-06,11:13:18.000,310,11146160,111485,0,1762427597,13855.983685029998,37.98980544000369,53024.49685776 2025-11-06,11:13:19.000,310,11146183,111605,0,1762427598,13855.896113000003,37.869970230000035,53024.51083200001 2025-11-06,11:13:20.000,310,11146197,111565,0,1762427599,13855.822013589997,37.67259459000343,53024.49685776 2025-11-06,11:13:21.000,310,11146211,111645,0,1762427600,13855.734441560002,37.36948200000188,53024.53179336001 2025-11-06,11:13:22.000,310,11146197,111605,0,1762427601,13855.707496319992,36.95358333000331,53024.49685776 2025-11-06,11:13:23.000,310,11146192,111765,0,1762427602,13855.741177869997,36.62932335000369,53024.49685776 2025-11-06,11:13:24.000,310,11146176,111725,0,1762427603,13855.754650490002,36.3332598900015,53024.50384488 2025-11-06,11:13:25.000,310,11146173,111485,0,1762427604,13855.869167759993,36.17112990000169,53024.53179336001 2025-11-06,11:13:26.000,310,11146164,111685,0,1762427605,13855.916321930003,36.185228160000406,53024.5457676 2025-11-06,11:13:27.000,310,11146196,111685,0,1762427606,13855.950003479993,36.248670330001914,53024.538780480005 2025-11-06,11:13:28.000,310,11146196,111685,0,1762427607,13855.976948719988,36.38260380000429,53024.58070320001 2025-11-06,11:13:29.000,310,11146189,111805,0,1762427608,13855.983685029998,36.48834075000195,53024.60166456001 2025-11-06,11:13:30.000,310,11146204,111845,0,1762427609,13855.889376689993,36.601126829998975,53024.58070320001 2025-11-06,11:13:31.000,310,11146227,111725,0,1762427610,13855.774859420002,36.69276551999792,53024.63660016 2025-11-06,11:13:32.000,310,11146231,112005,0,1762427611,13855.606451669992,36.76325681999879,53024.62961304001 2025-11-06,11:13:33.000,310,11146192,112005,0,1762427612,13855.40436236999,36.81260073000158,53024.6156388 2025-11-06,11:13:34.000,310,11146244,111565,0,1762427613,13855.26963617,36.74915856000007,53024.552754719996 2025-11-06,11:13:35.000,310,11146205,111525,0,1762427614,13855.027129009999,36.643421610002406,53024.56672896 2025-11-06,11:13:36.000,310,11146210,111485,0,1762427615,13854.872193879994,36.481291620002594,53024.587690320004 2025-11-06,11:13:37.000,310,11146139,111685,0,1762427616,13854.636423030002,36.36145640999894,53024.608651680006 2025-11-06,11:13:38.000,310,11146211,111525,0,1762427617,13854.393915870001,36.25571946000127,53024.58070320001 2025-11-06,11:13:39.000,310,11146169,111845,0,1762427618,13854.198562879996,36.192277289999765,53024.51083200001 2025-11-06,11:13:40.000,310,11146123,111725,0,1762427619,13854.0099462,36.11473685999954,53024.60166456001 2025-11-06,11:13:41.000,310,11146231,111565,0,1762427620,13853.855011069994,36.05129468999803,53024.60166456001 2025-11-06,11:13:42.000,310,11146161,111845,0,1762427621,13853.666394389998,36.016049040001235,53024.587690320004 2025-11-06,11:13:43.000,310,11146136,111845,0,1762427622,13853.652921769994,36.03719642999931,53024.56672896 2025-11-06,11:13:44.000,310,11146139,111845,0,1762427623,13853.619240219989,36.0865403400021,53024.58070320001 2025-11-06,11:13:45.000,310,11146114,111805,0,1762427624,13853.646185459998,36.17817903000105,53024.608651680006 2025-11-06,11:13:46.000,310,11146093,111565,0,1762427625,13853.767439039999,36.199326419999124,53024.587690320004 2025-11-06,11:13:47.000,310,11146118,111685,0,1762427626,13853.915637859995,36.05129468999803,53024.587690320004 2025-11-06,11:13:48.000,310,11146176,111485,0,1762427627,13854.08404560999,35.81867340000463,53024.62961304001 2025-11-06,11:13:49.000,310,11146195,111485,0,1762427628,13854.306343839991,35.49441341999773,53024.67852288001 2025-11-06,11:13:50.000,310,11146173,111685,0,1762427629,13854.488224209992,35.11376040000323,53024.74839408001 2025-11-06,11:13:51.000,310,11146195,111525,0,1762427630,13854.730731369993,34.88818824000191,53024.80429104 2025-11-06,11:13:52.000,310,11146179,111845,0,1762427631,13854.865457569998,34.7260582500021,53024.85320088 2025-11-06,11:13:53.000,310,11146217,111485,0,1762427632,13855.00018376999,34.64146869000251,53024.95800768 2025-11-06,11:13:54.000,310,11146247,111245,0,1762427633,13854.966502219999,34.59212477999972,53024.90211072 2025-11-06,11:13:55.000,310,11146224,111605,0,1762427634,13854.986711149999,34.521633479998854,53025.03486600001 2025-11-06,11:13:56.000,310,11146139,111605,0,1762427635,13854.899139119989,34.41589653000119,53025.055827359996 2025-11-06,11:13:57.000,310,11146186,111645,0,1762427636,13854.885666499998,34.345405230000324,53025.1396728 2025-11-06,11:13:58.000,310,11146228,111725,0,1762427637,13854.926084359999,34.281963059998816,53025.111724320006 2025-11-06,11:13:59.000,310,11146224,111645,0,1762427638,13854.926084359999,34.2678648000001,53025.14665992 2025-11-06,11:14:00.000,310,11146165,111605,0,1762427639,13854.932820669994,34.26081567000074,53025.25146672001 2025-11-06,11:14:01.000,310,11146203,111805,0,1762427640,13854.899139119989,34.27491392999946,53025.2444796 2025-11-06,11:14:02.000,310,11146222,111525,0,1762427641,13854.825039709998,34.2678648000001,53025.26544096 2025-11-06,11:14:03.000,310,11146142,111645,0,1762427642,13854.784621849998,34.29606132000481,53025.23749248 2025-11-06,11:14:04.000,310,11146232,111525,0,1762427643,13854.703786129998,34.31015958000353,53025.26544096 2025-11-06,11:14:05.000,310,11146182,111725,0,1762427644,13854.562323619997,34.32425784000225,53025.328325040005 2025-11-06,11:14:06.000,310,11146190,111685,0,1762427645,13854.515169450002,34.331306970001606,53025.377234880005 2025-11-06,11:14:07.000,310,11146194,111445,0,1762427646,13854.400652179997,34.20442262999859,53025.34229928 2025-11-06,11:14:08.000,310,11146193,111885,0,1762427647,13854.265925979991,34.049341769998136,53025.30037656001 2025-11-06,11:14:09.000,310,11146177,111805,0,1762427648,13854.14467239999,33.91540830000304,53025.29338944 2025-11-06,11:14:10.000,310,11146209,111645,0,1762427649,13853.976264649995,33.78852396000002,53025.25146672001 2025-11-06,11:14:11.000,310,11146140,111685,0,1762427650,13853.807856899999,33.696885270001076,53025.20255688001 2025-11-06,11:14:12.000,310,11146142,111845,0,1762427651,13853.706812249999,33.66868875000364,53025.21653112 2025-11-06,11:14:13.000,310,11146167,111605,0,1762427652,13853.625976529998,33.72508178999851,53025.13268568001 2025-11-06,11:14:14.000,310,11146136,111845,0,1762427653,13853.625976529998,33.81672048000473,53025.15364704001 2025-11-06,11:14:15.000,310,11146196,111725,0,1762427654,13853.666394389998,33.95770307999919,53025.090762960004 2025-11-06,11:14:16.000,310,11146173,111765,0,1762427655,13853.666394389998,34.0211452500007,53025.07678872 2025-11-06,11:14:17.000,310,11146180,111605,0,1762427656,13853.666394389998,34.098685680000926,53025.03486600001 2025-11-06,11:14:18.000,310,11146178,111445,0,1762427657,13853.639449149989,34.105734810000286,53025.02787888 2025-11-06,11:14:19.000,310,11146178,111845,0,1762427658,13853.619240219989,33.97180133999791,53024.97198192 2025-11-06,11:14:20.000,310,11146206,111725,0,1762427659,13853.605767599998,33.81672048000473,53024.97198192 2025-11-06,11:14:21.000,310,11146224,111845,0,1762427660,13853.558613429988,33.61934484000085,53024.98595616001 2025-11-06,11:14:22.000,310,11146154,111645,0,1762427661,13853.538404499988,33.41492007000488,53024.91608496001 2025-11-06,11:14:23.000,310,11146170,111445,0,1762427662,13853.444096159998,33.23164268999972,53024.95102056 2025-11-06,11:14:24.000,310,11146129,111485,0,1762427663,13853.383469369997,33.05541444000119,53024.88114936 2025-11-06,11:14:25.000,310,11146154,111845,0,1762427664,13853.336315200002,32.86508793000394,53024.888136479996 2025-11-06,11:14:26.000,310,11146174,111845,0,1762427665,13853.188116379992,32.68181054999877,53024.86717512001 2025-11-06,11:14:27.000,310,11146194,111685,0,1762427666,13853.073599110001,32.46328752000409,53024.825252400005 2025-11-06,11:14:28.000,310,11146136,111725,0,1762427667,13852.84456456999,32.23066623000341,53024.7903168 2025-11-06,11:14:29.000,310,11146109,111685,0,1762427668,13852.62226633999,32.11083101999975,53024.76236832 2025-11-06,11:14:30.000,310,11146128,111565,0,1762427669,13852.480803829989,32.00509407000209,53024.73441984 2025-11-06,11:14:31.000,310,11146159,111845,0,1762427670,13852.278714530003,31.99099581000337,53024.68551 2025-11-06,11:14:32.000,310,11146174,111605,0,1762427671,13852.130515709992,32.019192330000806,53024.68551 2025-11-06,11:14:33.000,310,11146152,111725,0,1762427672,13852.069888919992,32.082634500002314,53024.63660016 2025-11-06,11:14:34.000,310,11146108,111885,0,1762427673,13852.076625230002,32.202469709998695,53024.552754719996 2025-11-06,11:14:35.000,310,11146112,111685,0,1762427674,13852.123779399997,32.34345231000043,53024.49685776 2025-11-06,11:14:36.000,310,11146245,111725,0,1762427675,13852.143988329997,32.420992740000656,53024.4758964 2025-11-06,11:14:37.000,310,11146119,111725,0,1762427676,13852.117043090002,32.428041870000015,53024.440960800006 2025-11-06,11:14:38.000,310,11146195,111645,0,1762427677,13852.083361539997,32.45623839000473,53024.36410248001 2025-11-06,11:14:39.000,310,11146129,111645,0,1762427678,13852.015998440002,32.38574709000386,53024.322179760005 2025-11-06,11:14:40.000,310,11146172,111925,0,1762427679,13851.901481169996,32.36459969999851,53024.32916688 2025-11-06,11:14:41.000,310,11146128,111685,0,1762427680,13851.780227589996,32.308206660003634,53024.26628280001 2025-11-06,11:14:42.000,310,11146165,111645,0,1762427681,13851.72633710999,32.16017493000254,53024.161476 2025-11-06,11:14:43.000,310,11146163,111925,0,1762427682,13851.67244663,32.033290589999524,53024.161476 2025-11-06,11:14:44.000,310,11146180,112125,0,1762427683,13851.658974009995,31.842964080002275,53024.07763056001 2025-11-06,11:14:45.000,310,11146199,111725,0,1762427684,13851.699391869995,31.69493235000118,53023.986798000005 2025-11-06,11:14:46.000,310,11146165,111685,0,1762427685,13851.75328235,31.624441050000314,53023.94487528 2025-11-06,11:14:47.000,310,11146191,111405,0,1762427686,13851.867799619991,31.462311060000502,53023.82609424 2025-11-06,11:14:48.000,310,11146206,111525,0,1762427687,13851.888008549991,31.420016280004347,53023.83308136 2025-11-06,11:14:49.000,310,11146192,111525,0,1762427688,13851.941899029996,31.35657411000284,53023.79814576 2025-11-06,11:14:50.000,310,11146189,111565,0,1762427689,13851.908217479991,31.314279329999408,53023.770197280006 2025-11-06,11:14:51.000,310,11146136,111525,0,1762427690,13851.955371650001,31.328377589998126,53023.749235920004 2025-11-06,11:14:52.000,310,11146211,111645,0,1762427691,13851.935162720001,31.30018107000069,53023.714300319996 2025-11-06,11:14:53.000,310,11146152,111645,0,1762427692,13851.901481169996,31.257886290004535,53023.66539048 2025-11-06,11:14:54.000,310,11146200,111565,0,1762427693,13851.921690099996,31.279033680002613,53023.651416240005 2025-11-06,11:14:55.000,310,11146185,111445,0,1762427694,13851.955371650001,31.264935420003894,53023.62346776001 2025-11-06,11:14:56.000,310,11146234,111565,0,1762427695,13852.042943679997,31.187394990003668,53023.63045488 2025-11-06,11:14:57.000,310,11146183,111725,0,1762427696,13852.103570469997,31.18034586000431,53023.63045488 2025-11-06,11:14:58.000,310,11146161,111645,0,1762427697,13852.197878810002,31.1169036900028,53023.63045488 2025-11-06,11:14:59.000,310,11146247,111685,0,1762427698,13852.218087740002,31.145100210000237,53023.63045488 2025-11-06,11:15:00.000,310,11146181,111565,0,1762427699,13852.292187149993,31.06755978000001,53023.651416240005 2025-11-06,11:15:01.000,310,11146150,111925,0,1762427700,13852.211351429993,31.01116673999786,53023.637442 2025-11-06,11:15:02.000,310,11146129,111685,0,1762427701,13852.110306779992,30.919528049998917,53023.69333896001 2025-11-06,11:15:03.000,310,11146145,111685,0,1762427702,13851.982316889997,30.806741970001895,53023.74224880001 2025-11-06,11:15:04.000,310,11146156,111525,0,1762427703,13851.847590689991,30.616415460004646,53023.64442912001 2025-11-06,11:15:05.000,310,11146223,112005,0,1762427704,13851.71286449,30.531825899997784,53023.67237760001 2025-11-06,11:15:06.000,310,11146193,111725,0,1762427705,13851.56466566999,30.468383730003552,53023.72128744001 2025-11-06,11:15:07.000,310,11146186,111725,0,1762427706,13851.46362101999,30.404941560002044,53023.73526168 2025-11-06,11:15:08.000,310,11146200,111605,0,1762427707,13851.416466849994,30.397892430002685,53023.73526168 2025-11-06,11:15:09.000,310,11146189,111485,0,1762427708,13851.221113859989,30.348548519999895,53023.72128744001 2025-11-06,11:15:10.000,310,11146149,111525,0,1762427709,13851.268268029999,30.25690983000095,53023.770197280006 2025-11-06,11:15:11.000,310,11146186,111725,0,1762427710,13851.275004339994,30.052485059997707,53023.79814576 2025-11-06,11:15:12.000,310,11146138,111845,0,1762427711,13851.315422199994,29.8551094200011,53023.80513288 2025-11-06,11:15:13.000,310,11146197,111565,0,1762427712,13851.48382994999,29.735274210004718,53023.7771844 2025-11-06,11:15:14.000,310,11146164,111645,0,1762427713,13851.6522377,29.594291610002983,53023.819107120005 2025-11-06,11:15:15.000,310,11146167,111685,0,1762427714,13851.83411807,29.516751180002757,53023.868016960005 2025-11-06,11:15:16.000,310,11146172,111805,0,1762427715,13852.002525819997,29.544947700000193,53023.86102984001 2025-11-06,11:15:17.000,310,11146199,111685,0,1762427716,13852.177669880002,29.573144220004906,53023.84006848001 2025-11-06,11:15:18.000,310,11146175,111485,0,1762427717,13852.285450839998,29.636586389999138,53023.881991199996 2025-11-06,11:15:19.000,310,11146161,111725,0,1762427718,13852.346077629998,29.650684649997856,53023.8470556 2025-11-06,11:15:20.000,310,11146253,111725,0,1762427719,13852.312396079993,29.62248813000042,53023.89596544 2025-11-06,11:15:21.000,310,11146166,111525,0,1762427720,13852.251769289993,29.49560379000468,53023.93090104001 2025-11-06,11:15:22.000,310,11146177,111405,0,1762427721,13852.231560359993,29.45330901000125,53023.9518624 2025-11-06,11:15:23.000,310,11146248,111565,0,1762427722,13852.177669880002,29.354621190002945,53023.94487528 2025-11-06,11:15:24.000,310,11146140,111725,0,1762427723,13852.110306779992,29.368719450001663,53023.90993968001 2025-11-06,11:15:26.000,310,11146174,111685,0,1762427725,13852.056416300002,29.262982500004,53023.99378512 2025-11-06,11:15:27.000,310,11146202,111445,0,1762427726,13851.982316889997,29.241835109998647,53024.06365632 2025-11-06,11:15:28.000,310,11146135,111565,0,1762427727,13851.908217479991,29.15724554999906,53024.07064344 2025-11-06,11:15:29.000,310,11146222,111685,0,1762427728,13851.786963899991,29.02331208000396,53024.00077224 2025-11-06,11:15:30.000,310,11146192,111605,0,1762427729,13851.71286449,28.97396817000117,53024.04269496 2025-11-06,11:15:31.000,310,11146161,111725,0,1762427730,13851.638765079995,28.92462425999838,53024.01474648 2025-11-06,11:15:32.000,310,11146200,111925,0,1762427731,13851.537720429995,28.882329480002227,53024.04269496 2025-11-06,11:15:33.000,310,11146243,111725,0,1762427732,13851.44341208999,28.840034699998796,53024.035707840005 2025-11-06,11:15:34.000,310,11146230,111725,0,1762427733,13851.40299422999,28.847083829998155,53023.99378512 2025-11-06,11:15:35.000,310,11146207,111725,0,1762427734,13851.328894819999,28.896427740000945,53023.9518624 2025-11-06,11:15:36.000,310,11146220,111565,0,1762427735,13851.281740649989,28.93167338999774,53024.00775936001 2025-11-06,11:15:37.000,310,11146187,111845,0,1762427736,13851.288476959999,28.98806642999989,53023.95884952001 2025-11-06,11:15:38.000,310,11146202,111845,0,1762427737,13851.261531719989,29.086754249998194,53023.90993968001 2025-11-06,11:15:39.000,310,11146183,111605,0,1762427738,13851.241322789989,29.199540330002492,53023.83308136 2025-11-06,11:15:40.000,310,11146208,111525,0,1762427739,13851.200904929989,29.25593337000464,53023.82609424 2025-11-06,11:15:41.000,310,11146218,111605,0,1762427740,13851.180695999989,29.361670320002304,53023.81212000001 2025-11-06,11:15:42.000,310,11146205,111525,0,1762427741,13851.120069209988,29.488554659998044,53023.79814576 2025-11-06,11:15:43.000,310,11146169,111685,0,1762427742,13850.965134079997,29.573144220004906,53023.73526168 2025-11-06,11:15:44.000,310,11146132,111845,0,1762427743,13850.864089429997,29.650684649997856,53023.75622304 2025-11-06,11:15:45.000,310,11146154,111845,0,1762427744,13850.702417989996,29.62953725999978,53023.73526168 2025-11-06,11:15:46.000,310,11146183,111605,0,1762427745,13850.53401024,29.580193350004265,53023.7073132 2025-11-06,11:15:47.000,310,11146162,111525,0,1762427746,13850.31171201,29.551996829999553,53023.7073132 2025-11-06,11:15:48.000,310,11146159,111885,0,1762427747,13849.981632819989,29.474456399999326,53023.700326080005 2025-11-06,11:15:49.000,310,11146173,111685,0,1762427748,13849.651553629992,29.326424669998232,53023.67237760001 2025-11-06,11:15:50.000,310,11146200,111605,0,1762427749,13849.30800181999,29.178392940004414,53023.65840336 2025-11-06,11:15:51.000,310,11146126,111325,0,1762427750,13848.950977389999,28.97396817000117,53023.56058368 2025-11-06,11:15:52.000,310,11146137,111445,0,1762427751,13848.647843439998,28.81888731000072,53023.59551928001 2025-11-06,11:15:53.000,310,11146197,111525,0,1762427752,13848.311027939992,28.558069500002603,53023.50468672001 2025-11-06,11:15:54.000,310,11146144,111805,0,1762427753,13847.95400351,28.33954647000064,53023.49071248 2025-11-06,11:15:55.000,310,11146204,111605,0,1762427754,13847.637396939994,28.050532139997813,53023.42782840001 2025-11-06,11:15:56.000,310,11146228,111205,0,1762427755,13847.300581440002,27.832009110003128,53023.413854160004 2025-11-06,11:15:57.000,310,11146167,111725,0,1762427756,13847.058074280001,27.691026510001393,53023.35795720001 2025-11-06,11:15:58.000,310,11146130,111565,0,1762427757,13846.87619391,27.613486080001167,53023.35097008 2025-11-06,11:15:59.000,310,11146180,111685,0,1762427758,13846.761676639995,27.59233869000309,53023.28808600001 2025-11-06,11:16:00.000,310,11146210,111765,0,1762427759,13846.660631989995,27.58528956000373,53023.29507312 2025-11-06,11:16:01.000,310,11146195,111405,0,1762427760,13846.55285103,27.627584339999885,53023.28808600001 2025-11-06,11:16:02.000,310,11146187,111405,0,1762427761,13846.397915899994,27.662829990003956,53023.26013752001 2025-11-06,11:16:03.000,310,11146220,111645,0,1762427762,13846.296871249993,27.655780860004597,53023.23917616001 2025-11-06,11:16:04.000,310,11146214,111685,0,1762427763,13846.168881359998,27.662829990003956,53023.23218904 2025-11-06,11:16:05.000,310,11146214,111845,0,1762427764,13846.000473610002,27.70512477000011,53023.19026632001 2025-11-06,11:16:06.000,310,11146223,111565,0,1762427765,13845.838802170001,27.683977380002034,53023.267124640006 2025-11-06,11:16:07.000,310,11146202,111845,0,1762427766,13845.71754859,27.634633469999244,53023.17629208 2025-11-06,11:16:08.000,310,11146156,111525,0,1762427767,13845.61650394,27.57824043000437,53023.15533072 2025-11-06,11:16:09.000,310,11146151,111525,0,1762427768,13845.481777739995,27.458405220000714,53023.21821480001 2025-11-06,11:16:10.000,310,11146160,111605,0,1762427769,13845.38746939999,27.338570010004332,53023.1832792 2025-11-06,11:16:11.000,310,11146184,111605,0,1762427770,13845.340315229994,27.232833059999393,53023.16231784 2025-11-06,11:16:12.000,310,11146198,111525,0,1762427771,13845.313369989999,27.17644002000452,53023.14135648001 2025-11-06,11:16:13.000,310,11146206,111365,0,1762427772,13845.30663367999,27.18348915000388,53023.12738224 2025-11-06,11:16:14.000,310,11146137,111565,0,1762427773,13845.441359879995,27.17644002000452,53023.07148528001 2025-11-06,11:16:15.000,310,11146141,111285,0,1762427774,13845.50872297999,27.225783930000034,53023.14135648001 2025-11-06,11:16:16.000,310,11146179,111885,0,1762427775,13845.623240249995,27.19053828000324,53023.09244664001 2025-11-06,11:16:17.000,310,11146158,111845,0,1762427776,13845.6569218,27.14119437000045,53023.08545952 2025-11-06,11:16:18.000,310,11146169,111565,0,1762427777,13845.704075969996,27.0848013299983,53023.08545952 2025-11-06,11:16:19.000,310,11146214,111645,0,1762427778,13845.73775752,27.021359160004067,53023.07148528001 2025-11-06,11:16:20.000,310,11146203,111845,0,1762427779,13845.62997655999,26.979064380000636,53023.08545952 2025-11-06,11:16:21.000,310,11146207,111765,0,1762427780,13845.501986669995,26.823983520000183,53023.06449816 2025-11-06,11:16:22.000,310,11146172,111845,0,1762427781,13845.320106299994,26.68300091999845,53023.15533072 2025-11-06,11:16:23.000,310,11146197,111645,0,1762427782,13845.178643789994,26.584313100000145,53023.15533072 2025-11-06,11:16:24.000,310,11146188,111525,0,1762427783,13844.983290800003,26.464477890003764,53023.113408 2025-11-06,11:16:25.000,310,11146173,111525,0,1762427784,13844.760992570002,26.401035720002255,53023.12039512001 2025-11-06,11:16:26.000,310,11146214,111565,0,1762427785,13844.43764969,26.30234790000395,53023.08545952 2025-11-06,11:16:27.000,310,11146167,111365,0,1762427786,13844.20861514999,26.238905730002443,53023.16930496001 2025-11-06,11:16:28.000,310,11146223,111765,0,1762427787,13843.986316919989,26.119070519998786,53023.15533072 2025-11-06,11:16:29.000,310,11146232,111685,0,1762427788,13843.730337139998,25.978087920004327,53023.15533072 2025-11-06,11:16:30.000,310,11146203,111565,0,1762427789,13843.467621049997,25.87235096999939,53023.16930496001 2025-11-06,11:16:31.000,310,11146214,111445,0,1762427790,13843.332894849991,25.759564890002366,53023.14135648001 2025-11-06,11:16:32.000,310,11146220,111765,0,1762427791,13843.21164126999,25.773663150001084,53023.15533072 2025-11-06,11:16:33.000,310,11146146,111765,0,1762427792,13843.11733293,25.86530184000003,53023.15533072 2025-11-06,11:16:34.000,310,11146143,111765,0,1762427793,13843.07691507,25.89349836000474,53023.17629208 2025-11-06,11:16:35.000,310,11146191,111605,0,1762427794,13842.95566149,25.971038789997692,53023.16930496001 2025-11-06,11:16:36.000,310,11146136,111605,0,1762427795,13842.874825769999,26.08382487000199,53023.16930496001 2025-11-06,11:16:37.000,310,11146184,111605,0,1762427796,13842.793990049999,26.112021389999427,53023.15533072 2025-11-06,11:16:38.000,310,11146189,111645,0,1762427797,13842.733363259998,26.119070519998786,53023.15533072 2025-11-06,11:16:39.000,310,11146131,111525,0,1762427798,13842.679472779993,26.02743182999984,53023.10642088 2025-11-06,11:16:40.000,310,11146182,111485,0,1762427799,13842.585164439988,25.84415445000195,53023.113408 2025-11-06,11:16:41.000,310,11146174,111725,0,1762427800,13842.349393589997,25.660877070004062,53023.08545952 2025-11-06,11:16:42.000,310,11146214,111725,0,1762427801,13842.066468569996,25.477599689998897,53023.05751104 2025-11-06,11:16:43.000,310,11146225,111365,0,1762427802,13841.79701617,25.28022405000229,53022.99462696 2025-11-06,11:16:44.000,310,11146138,111525,0,1762427803,13841.460200669993,25.139241450000554,53022.95270424001 2025-11-06,11:16:45.000,310,11146209,111845,0,1762427804,13841.197484579992,25.082848409998405,53022.84789744 2025-11-06,11:16:46.000,310,11146123,111525,0,1762427805,13841.029076829996,25.04760276000161,53022.83392320001 2025-11-06,11:16:47.000,310,11146154,111285,0,1762427806,13840.847196459996,25.082848409998405,53022.80597472001 2025-11-06,11:16:48.000,310,11146148,111485,0,1762427807,13840.7394155,25.125143190001836,53022.70815504001 2025-11-06,11:16:49.000,310,11146146,111645,0,1762427808,13840.5373262,25.132192320001195,53022.67321944 2025-11-06,11:16:50.000,310,11146167,111965,0,1762427809,13840.355445829999,25.174487100004626,53022.645270960005 2025-11-06,11:16:51.000,310,11146237,111845,0,1762427810,13840.112938669998,25.16038883999863,53022.68020656 2025-11-06,11:16:52.000,310,11146162,111765,0,1762427811,13839.917585679992,25.16038883999863,53022.645270960005 2025-11-06,11:16:53.000,310,11146153,111605,0,1762427812,13839.715496379991,25.195634490002703,53022.6243096 2025-11-06,11:16:54.000,310,11146180,111685,0,1762427813,13839.60097911,25.22383101000014,53022.58937400001 2025-11-06,11:16:55.000,310,11146163,111565,0,1762427814,13839.51340707999,25.237929269998858,53022.54745128001 2025-11-06,11:16:56.000,310,11146188,111685,0,1762427815,13839.41236242999,25.25907666000421,53022.54745128001 2025-11-06,11:16:57.000,310,11146206,111605,0,1762427816,13839.31805409,25.25907666000421,53022.53347704 2025-11-06,11:16:58.000,310,11146193,111605,0,1762427817,13839.237218369999,25.322518829998444,53022.51251568 2025-11-06,11:16:59.000,310,11146239,111445,0,1762427818,13839.109228479989,25.357764480002515,53022.53347704 2025-11-06,11:17:00.000,310,11146209,111485,0,1762427819,13839.001447519993,25.421206650004024,53022.56142552 2025-11-06,11:17:01.000,310,11146181,111725,0,1762427820,13838.839776079993,25.343666220003797,53022.49854144001 2025-11-06,11:17:02.000,310,11146171,111805,0,1762427821,13838.691577259997,25.315469699999085,53022.44963160001 2025-11-06,11:17:03.000,310,11146195,111845,0,1762427822,13838.529905819996,25.329567959997803,53022.477580080005 2025-11-06,11:17:04.000,310,11146220,111485,0,1762427823,13838.489487959996,25.25907666000421,53022.39373464 2025-11-06,11:17:05.000,310,11146201,111685,0,1762427824,13838.381707,25.26612579000357,53022.407708880004 2025-11-06,11:17:06.000,310,11146218,111485,0,1762427825,13838.22003556,25.2308801399995,53022.40072176001 2025-11-06,11:17:07.000,310,11146249,111645,0,1762427826,13838.11225459999,25.16743796999799,53022.37976040001 2025-11-06,11:17:08.000,310,11146200,111525,0,1762427827,13837.977528399999,25.195634490002703,53022.33783768 2025-11-06,11:17:09.000,310,11146197,111565,0,1762427828,13837.863011129994,25.153339709999273,53022.30290208001 2025-11-06,11:17:10.000,310,11146184,111685,0,1762427829,13837.755230169998,25.111044930003118,53022.28892784 2025-11-06,11:17:11.000,310,11146248,111685,0,1762427830,13837.586822420002,25.10399580000376,53022.260979360006 2025-11-06,11:17:12.000,310,11146215,111685,0,1762427831,13837.472305149997,25.019406240004173,53022.24700512 2025-11-06,11:17:13.000,310,11146160,111525,0,1762427832,13837.324106330001,24.977111460000742,53022.20508240001 2025-11-06,11:17:14.000,310,11146173,111645,0,1762427833,13837.20285275,24.836128859999008,53022.19809528 2025-11-06,11:17:15.000,310,11146212,111605,0,1762427834,13837.02097238,24.836128859999008,53022.16315968001 2025-11-06,11:17:16.000,310,11146122,111485,0,1762427835,13836.89298248999,24.82907972999965,53022.14918544 2025-11-06,11:17:17.000,310,11146136,111765,0,1762427836,13836.75151997999,24.843177989998367,53022.14918544 2025-11-06,11:17:18.000,310,11146172,111725,0,1762427837,13836.576375919998,24.82907972999965,53022.07931424 2025-11-06,11:17:19.000,310,11146158,111845,0,1762427838,13836.300187209992,24.786784950003494,53022.01643016001 2025-11-06,11:17:20.000,310,11146144,111685,0,1762427839,13835.949899089996,24.730391910001345,53022.023417280005 2025-11-06,11:17:21.000,310,11146184,111805,0,1762427840,13835.65350144999,24.688097129997914,53021.91861048001 2025-11-06,11:17:22.000,310,11146172,111525,0,1762427841,13835.451412149989,24.737441040000704,53021.89764912001 2025-11-06,11:17:23.000,310,11146163,111765,0,1762427842,13835.323422259993,24.709244520003267,53021.88367488 2025-11-06,11:17:24.000,310,11146194,111845,0,1762427843,13835.289740709988,24.681047999998555,53021.79284232 2025-11-06,11:17:25.000,310,11146169,111685,0,1762427844,13835.195432369997,24.659900610000477,53021.75091960001 2025-11-06,11:17:26.000,310,11146243,111325,0,1762427845,13835.188696060002,24.688097129997914,53021.736945360004 2025-11-06,11:17:27.000,310,11146156,111645,0,1762427846,13835.202168679993,24.80793234000157,53021.688035520005 2025-11-06,11:17:28.000,310,11146211,111925,0,1762427847,13835.330158569988,24.885472770001797,53021.65309992 2025-11-06,11:17:29.000,310,11146209,111685,0,1762427848,13835.471621079989,24.948914940003306,53021.61816432 2025-11-06,11:17:30.000,310,11146205,111605,0,1762427849,13835.57266572999,24.99825884999882,53021.60419008 2025-11-06,11:17:31.000,310,11146207,111885,0,1762427850,13835.63329251999,25.012357110004814,53021.569254480004 2025-11-06,11:17:32.000,310,11146224,111685,0,1762427851,13835.768018719995,25.089897539997764,53021.590215840006 2025-11-06,11:17:33.000,310,11146199,111765,0,1762427852,13835.889272299995,25.075799279999046,53021.62515144 2025-11-06,11:17:34.000,310,11146176,111605,0,1762427853,13836.030734809996,25.089897539997764,53021.63213856001 2025-11-06,11:17:35.000,310,11146196,111405,0,1762427854,13836.118306839991,25.146290579999913,53021.5762416 2025-11-06,11:17:36.000,310,11146211,111725,0,1762427855,13836.253033039997,25.20973275000142,53021.63213856001 2025-11-06,11:17:37.000,310,11146177,111645,0,1762427856,13836.333868759997,25.2308801399995,53021.60419008 2025-11-06,11:17:38.000,310,11146202,111605,0,1762427857,13836.407968170002,25.25907666000421,53021.61117720001 2025-11-06,11:17:39.000,310,11146167,111645,0,1762427858,13836.461858649993,25.315469699999085,53021.65309992 2025-11-06,11:17:40.000,310,11146128,111565,0,1762427859,13836.502276509993,25.308420569999726,53021.67406128 2025-11-06,11:17:41.000,310,11146115,111605,0,1762427860,13836.529221749988,25.329567959997803,53021.639125680005 2025-11-06,11:17:42.000,310,11146210,111845,0,1762427861,13836.623530089993,25.378911870000593,53021.569254480004 2025-11-06,11:17:43.000,310,11146113,111605,0,1762427862,13836.630266399989,25.470550559999538,53021.61816432 2025-11-06,11:17:44.000,310,11146196,111525,0,1762427863,13836.684156879994,25.50579621000361,53021.61117720001 2025-11-06,11:17:45.000,310,11146169,111565,0,1762427864,13836.637002709998,25.51284534000297,53021.55528024 2025-11-06,11:17:47.000,310,11146122,111885,0,1762427866,13836.468594960003,25.421206650004024,53021.639125680005 2025-11-06,11:17:48.000,310,11146123,111685,0,1762427867,13836.279978279992,25.421206650004024,53021.590215840006 2025-11-06,11:17:49.000,310,11146132,111685,0,1762427868,13836.084625290001,25.385960999999952,53021.60419008 2025-11-06,11:17:50.000,310,11146137,111805,0,1762427869,13835.929690159996,25.385960999999952,53021.5063704 2025-11-06,11:17:51.000,310,11146162,111485,0,1762427870,13835.788227649995,25.46350143000018,53021.51335752001 2025-11-06,11:17:52.000,310,11146151,111725,0,1762427871,13835.73433716999,25.533992730001046,53021.49938328 2025-11-06,11:17:53.000,310,11146137,111645,0,1762427872,13835.68044669,25.611533160001272,53021.422524960006 2025-11-06,11:17:54.000,310,11146104,111645,0,1762427873,13835.626556209994,25.703171850000217,53021.422524960006 2025-11-06,11:17:55.000,310,11146145,111725,0,1762427874,13835.61308358999,25.780712280000444,53021.34566664001 2025-11-06,11:17:56.000,310,11146151,111645,0,1762427875,13835.55245679999,25.90759662000346,53021.35964088 2025-11-06,11:17:57.000,310,11146141,111605,0,1762427876,13835.451412149989,26.020382700000482,53021.36662800001 2025-11-06,11:17:58.000,310,11146209,111805,0,1762427877,13835.256059159998,26.13316878000478,53021.27579544001 2025-11-06,11:17:59.000,310,11146197,111445,0,1762427878,13835.107860340002,26.295298770004592,53021.28278256 2025-11-06,11:18:00.000,310,11146193,111405,0,1762427879,13835.047233550002,26.429232239999692,53021.29675680001 2025-11-06,11:18:01.000,310,11146203,111565,0,1762427880,13835.047233550002,26.4926744100012,53021.27579544001 2025-11-06,11:18:02.000,310,11146164,111525,0,1762427881,13835.033760929997,26.55611658000271,53021.2618212 2025-11-06,11:18:03.000,310,11146210,111565,0,1762427882,13835.094387719997,26.605460489998222,53021.233872720004 2025-11-06,11:18:04.000,310,11146152,111645,0,1762427883,13835.168487130002,26.605460489998222,53021.20592424001 2025-11-06,11:18:05.000,310,11146158,111765,0,1762427884,13835.215641299998,26.626607880003576,53021.24085984 2025-11-06,11:18:06.000,310,11146218,111805,0,1762427885,13835.309949639988,26.647755270001653,53021.254834080006 2025-11-06,11:18:07.000,310,11146134,111685,0,1762427886,13835.437939529998,26.66185353000037,53021.15701440001 2025-11-06,11:18:08.000,310,11146204,111565,0,1762427887,13835.532247869989,26.66890265999973,53021.16400152 2025-11-06,11:18:09.000,310,11146206,111645,0,1762427888,13835.66023776,26.690050049997808,53021.17797576001 2025-11-06,11:18:10.000,310,11146206,111605,0,1762427889,13835.72086455,26.71824657000252,53021.15002728 2025-11-06,11:18:11.000,310,11146219,111525,0,1762427890,13835.77475502999,26.823983520000183,53021.12906592001 2025-11-06,11:18:12.000,310,11146162,111605,0,1762427891,13835.8219092,26.90152395000041,53021.10810456001 2025-11-06,11:18:13.000,310,11146256,111885,0,1762427892,13835.848854439995,27.056604810000863,53021.11509168 2025-11-06,11:18:14.000,310,11146171,111565,0,1762427893,13835.91621753999,27.098899590004294,53021.07316896 2025-11-06,11:18:15.000,310,11146213,111805,0,1762427894,13835.997053259991,27.218734800000675,53021.10810456001 2025-11-06,11:18:16.000,310,11146167,111685,0,1762427895,13836.0239985,27.331520879997697,53021.05919472001 2025-11-06,11:18:17.000,310,11146227,111685,0,1762427896,13836.037471119991,27.380864790000487,53021.00329776 2025-11-06,11:18:18.000,310,11146157,111685,0,1762427897,13836.017262189991,27.31037348999962,53021.00329776 2025-11-06,11:18:19.000,310,11146209,111565,0,1762427898,13835.990316949996,27.239882189998752,53021.00329776 2025-11-06,11:18:20.000,310,11146215,111685,0,1762427899,13835.93642646999,27.197587410002598,53020.9474008 2025-11-06,11:18:21.000,310,11146161,111845,0,1762427900,13835.88253599,27.0848013299983,53020.94041368001 2025-11-06,11:18:22.000,310,11146166,111685,0,1762427901,13835.75454609999,27.028408290003426,53020.90547808 2025-11-06,11:18:23.000,310,11146213,111565,0,1762427902,13835.565929419994,26.89447482000105,53020.91246520001 2025-11-06,11:18:24.000,310,11146144,111765,0,1762427903,13835.458148459998,26.816934390000824,53020.88451672 2025-11-06,11:18:25.000,310,11146188,111645,0,1762427904,13835.377312739998,26.816934390000824,53020.81464552 2025-11-06,11:18:26.000,310,11146199,111085,0,1762427905,13835.330158569988,26.873327430002973,53020.849581120005 2025-11-06,11:18:27.000,310,11146163,111485,0,1762427906,13835.377312739998,27.007260899998073,53020.849581120005 2025-11-06,11:18:28.000,310,11146224,111645,0,1762427907,13835.397521669998,27.07775219999894,53020.800671280005 2025-11-06,11:18:29.000,310,11146229,111445,0,1762427908,13835.458148459998,27.162341759998526,53020.79368416001 2025-11-06,11:18:30.000,310,11146197,111365,0,1762427909,13835.444675839994,27.275127840002824,53020.81464552 2025-11-06,11:18:31.000,310,11146216,111725,0,1762427910,13835.424466909993,27.387913919999846,53020.8775296 2025-11-06,11:18:32.000,310,11146201,111685,0,1762427911,13835.458148459998,27.48660173999815,53020.84259400001 2025-11-06,11:18:33.000,310,11146231,111685,0,1762427912,13835.518775249999,27.57824043000437,53020.8076584 2025-11-06,11:18:34.000,310,11146194,111845,0,1762427913,13835.518775249999,27.676928250002675,53020.79368416001 2025-11-06,11:18:35.000,310,11146237,111565,0,1762427914,13835.532247869989,27.76151781000226,53020.849581120005 2025-11-06,11:18:36.000,310,11146184,111685,0,1762427915,13835.59287465999,27.832009110003128,53020.86355536001 2025-11-06,11:18:37.000,310,11146222,111445,0,1762427916,13835.666974069994,27.909549540003354,53020.85656824 2025-11-06,11:18:38.000,310,11146188,111525,0,1762427917,13835.71412823999,27.95184431999951,53020.849581120005 2025-11-06,11:18:39.000,310,11146184,111485,0,1762427918,13835.86232706,27.93774606000079,53020.8076584 2025-11-06,11:18:40.000,310,11146132,111765,0,1762427919,13835.95663539999,28.029384749999736,53020.85656824 2025-11-06,11:18:41.000,310,11146180,111725,0,1762427920,13836.185669940001,27.99413910000294,53020.82861976 2025-11-06,11:18:42.000,310,11146160,111645,0,1762427921,13836.515749129998,28.022335620000376,53020.84259400001 2025-11-06,11:18:43.000,310,11146155,111485,0,1762427922,13836.79193783999,28.043483009998454,53020.86355536001 2025-11-06,11:18:44.000,310,11146170,111365,0,1762427923,13837.209589059996,28.057581270004448,53020.82861976 2025-11-06,11:18:45.000,310,11146183,111685,0,1762427924,13837.647449210002,28.085777790001885,53020.849581120005 2025-11-06,11:18:46.000,310,11146179,111525,0,1762427925,13838.145936149995,28.085777790001885,53020.83560688 2025-11-06,11:18:47.000,310,11146178,111405,0,1762427926,13838.630950469997,28.099876050000603,53020.849581120005 2025-11-06,11:18:48.000,310,11146234,111805,0,1762427927,13839.082283239994,28.12102343999868,53020.89150384001 2025-11-06,11:18:49.000,310,11146217,111645,0,1762427928,13839.587506489996,28.156269090002752,53020.9474008 2025-11-06,11:18:50.000,310,11146213,111325,0,1762427929,13840.079257119993,28.149219960003393,53020.95438792 2025-11-06,11:18:51.000,310,11146145,111845,0,1762427930,13840.53058988999,28.191514739999548,53021.00329776 2025-11-06,11:18:52.000,310,11146193,111565,0,1762427931,13840.981922660001,28.191514739999548,53021.07316896 2025-11-06,11:18:53.000,310,11146240,111845,0,1762427932,13841.446728049988,28.198563869998907,53021.15002728 2025-11-06,11:18:54.000,310,11146230,111645,0,1762427933,13841.91826975,28.22676039000362,53021.22688560001 2025-11-06,11:18:55.000,310,11146144,111485,0,1762427934,13842.295503109992,28.247907780001697,53021.26880832 2025-11-06,11:18:56.000,310,11146252,111565,0,1762427935,13842.767044809989,28.33954647000064,53021.33867952 2025-11-06,11:18:57.000,310,11146171,111525,0,1762427936,13843.124069239995,28.38889038000343,53021.45746056 2025-11-06,11:18:58.000,310,11146234,112125,0,1762427937,13843.400257950001,28.4593816800043,53021.49239616001 2025-11-06,11:18:59.000,310,11146210,111605,0,1762427938,13843.629292489997,28.4593816800043,53021.590215840006 2025-11-06,11:19:00.000,310,11146186,111525,0,1762427939,13843.865063339988,28.52987297999789,53021.6461128 2025-11-06,11:19:01.000,310,11146210,111605,0,1762427940,13843.939162749994,28.551020370003243,53021.75091960001 2025-11-06,11:19:02.000,310,11146164,111765,0,1762427941,13844.100834189994,28.600364279998757,53021.82777792001 2025-11-06,11:19:03.000,310,11146255,111525,0,1762427942,13844.282714559995,28.656757320000906,53021.95354608 2025-11-06,11:19:04.000,310,11146215,111845,0,1762427943,13844.37028658999,28.734297750001133,53022.08630136001 2025-11-06,11:19:05.000,310,11146180,111645,0,1762427944,13844.505012789996,28.832985569999437,53022.16315968001 2025-11-06,11:19:06.000,310,11146194,111965,0,1762427945,13844.585848509996,28.896427740000945,53022.21905664 2025-11-06,11:19:07.000,310,11146158,111565,0,1762427946,13844.531958029991,28.98806642999989,53022.37976040001 2025-11-06,11:19:08.000,310,11146215,111605,0,1762427947,13844.491540169991,29.051508600001398,53022.49854144001 2025-11-06,11:19:09.000,310,11146226,111725,0,1762427948,13844.403968139995,29.065606860000116,53022.575399760004 2025-11-06,11:19:10.000,310,11146170,111685,0,1762427949,13844.24903300999,29.079705119998835,53022.71514216001 2025-11-06,11:19:11.000,310,11146157,111365,0,1762427950,13844.13451574,29.051508600001398,53022.75007776 2025-11-06,11:19:12.000,310,11146171,111845,0,1762427951,13843.979580609994,29.065606860000116,53022.861871680005 2025-11-06,11:19:13.000,310,11146205,111805,0,1762427952,13843.831381789998,29.09380338000483,53022.89680728 2025-11-06,11:19:14.000,310,11146166,111605,0,1762427953,13843.669710349997,29.143147290000343,53022.94571712 2025-11-06,11:19:15.000,310,11146160,111605,0,1762427954,13843.615819869992,29.17134380999778,53022.95969136 2025-11-06,11:19:16.000,310,11146189,111725,0,1762427955,13843.622556180002,29.114950770002906,53022.99462696 2025-11-06,11:19:17.000,310,11146244,111605,0,1762427956,13843.609083559997,29.09380338000483,53023.0086012 2025-11-06,11:19:18.000,310,11146180,111925,0,1762427957,13843.662974040002,29.136098160000984,53023.00161408001 2025-11-06,11:19:19.000,310,11146239,111565,0,1762427958,13843.777491309993,29.185442070003774,53023.07148528001 2025-11-06,11:19:20.000,310,11146209,111725,0,1762427959,13843.824645479988,29.21363859000121,53023.05751104 2025-11-06,11:19:21.000,310,11146247,111645,0,1762427960,13843.925690129989,29.241835109998647,53023.14135648001 2025-11-06,11:19:22.000,310,11146246,111485,0,1762427961,13844.006525849989,29.248884239998006,53023.12738224 2025-11-06,11:19:23.000,310,11146227,112005,0,1762427962,13844.15472467,29.298228150000796,53023.148343600005 2025-11-06,11:19:24.000,310,11146230,111645,0,1762427963,13844.30965979999,29.298228150000796,53023.20424056 2025-11-06,11:19:25.000,310,11146199,111765,0,1762427964,13844.41744076,29.40396509999846,53023.211227679996 2025-11-06,11:19:26.000,310,11146252,111565,0,1762427965,13844.619530060001,29.523800310002116,53023.267124640006 2025-11-06,11:19:27.000,310,11146212,111325,0,1762427966,13844.841828290002,29.714126819999365,53023.316034480005 2025-11-06,11:19:28.000,310,11146236,111845,0,1762427967,13844.976554489993,29.819863770004304,53023.35795720001 2025-11-06,11:19:29.000,310,11146144,111445,0,1762427968,13845.171907479998,29.981993760004116,53023.44878976 2025-11-06,11:19:30.000,310,11146199,111845,0,1762427969,13845.252743199999,30.101828970000497,53023.45577688001 2025-11-06,11:19:31.000,310,11146231,111525,0,1762427970,13845.252743199999,30.144123750003928,53023.532635200005 2025-11-06,11:19:32.000,310,11146222,111765,0,1762427971,13845.225797959989,30.193467659999442,53023.61648064 2025-11-06,11:19:33.000,310,11146204,111685,0,1762427972,13845.198852719994,30.214615050004795,53023.66539048 2025-11-06,11:19:34.000,310,11146182,111805,0,1762427973,13845.131489619998,30.122976359998574,53023.75622304 2025-11-06,11:19:35.000,310,11146221,111525,0,1762427974,13845.003499729988,30.010190280001552,53023.819107120005 2025-11-06,11:19:36.000,310,11146168,111845,0,1762427975,13845.016972349993,29.869207679999818,53023.80513288 2025-11-06,11:19:37.000,310,11146153,111765,0,1762427976,13844.996763419993,29.67888117000257,53023.85404272 2025-11-06,11:19:38.000,310,11146209,111565,0,1762427977,13844.996763419993,29.530849440001475,53023.89596544 2025-11-06,11:19:39.000,310,11146181,111645,0,1762427978,13844.956345559993,29.44625988000189,53023.89596544 2025-11-06,11:19:40.000,310,11146207,111925,0,1762427979,13844.882246150002,29.361670320002304,53023.90993968001 2025-11-06,11:19:41.000,310,11146179,111765,0,1762427980,13844.740783640002,29.40396509999846,53023.92391392 2025-11-06,11:19:42.000,310,11146157,111685,0,1762427981,13844.464594929996,29.43216162000317,53023.93090104001 2025-11-06,11:19:43.000,310,11146204,111405,0,1762427982,13844.27597825,29.43921075000253,53023.94487528 2025-11-06,11:19:44.000,310,11146221,111525,0,1762427983,13844.06715263999,29.418063360004453,53023.916926800004 2025-11-06,11:19:45.000,310,11146164,111605,0,1762427984,13843.865063339988,29.38986683999974,53023.93090104001 2025-11-06,11:19:46.000,310,11146232,111565,0,1762427985,13843.777491309993,29.43216162000317,53024.00077224 2025-11-06,11:19:47.000,310,11146182,111525,0,1762427986,13843.730337139998,29.509702050003398,53024.0217336 2025-11-06,11:19:48.000,310,11146183,111605,0,1762427987,13843.716864519993,29.509702050003398,53023.92391392 2025-11-06,11:19:49.000,310,11146197,111685,0,1762427988,13843.730337139998,29.56609508999827,53024.01474648 2025-11-06,11:19:50.000,310,11146193,111645,0,1762427989,13843.723600830002,29.587242480003624,53024.00077224 2025-11-06,11:19:51.000,310,11146154,111485,0,1762427990,13843.764018690003,29.66478291000385,53023.9518624 2025-11-06,11:19:52.000,310,11146166,111725,0,1762427991,13843.777491309993,29.721175949998724,53023.9518624 2025-11-06,11:19:53.000,310,11146168,111565,0,1762427992,13843.851590719998,29.777568990000873,53024.00775936001 2025-11-06,11:19:54.000,310,11146165,111565,0,1762427993,13843.959371679994,29.84806029000174,53024.00077224 2025-11-06,11:19:55.000,310,11146191,111685,0,1762427994,13844.04694370999,29.953797239999403,53024.00077224 2025-11-06,11:19:56.000,310,11146209,111685,0,1762427995,13844.19514253,30.003141150002193,53024.06365632 2025-11-06,11:19:57.000,310,11146191,111365,0,1762427996,13844.343341349995,30.122976359998574,53024.07064344 2025-11-06,11:19:58.000,310,11146142,111725,0,1762427997,13844.55890327,30.24986070000159,53024.11256616 2025-11-06,11:19:59.000,310,11146170,111845,0,1762427998,13844.808146739997,30.411990690001403,53024.161476 2025-11-06,11:20:00.000,310,11146204,111645,0,1762427999,13845.037181279993,30.588218939999933,53024.203398720005 2025-11-06,11:20:01.000,310,11146175,111485,0,1762428000,13845.225797959989,30.771496319997823,53024.19641160001 2025-11-06,11:20:02.000,310,11146160,111605,0,1762428001,13845.38746939999,30.799692840002535,53024.18942448 2025-11-06,11:20:03.000,310,11146191,111725,0,1762428002,13845.562613459995,30.729201540001668,53024.25929568 2025-11-06,11:20:04.000,310,11146178,111485,0,1762428003,13845.744493829996,30.616415460004646,53024.3012184 2025-11-06,11:20:05.000,310,11146196,111725,0,1762428004,13845.845538479996,30.468383730003552,53024.25929568 2025-11-06,11:20:06.000,310,11146213,111565,0,1762428005,13845.872483719992,30.165271140002005,53024.29423128001 2025-11-06,11:20:07.000,310,11146143,111485,0,1762428006,13845.872483719992,29.784618120000232,53024.3012184 2025-11-06,11:20:08.000,310,11146149,111485,0,1762428007,13845.710812279991,29.43216162000317,53024.25929568 2025-11-06,11:20:09.000,310,11146199,112125,0,1762428008,13845.61650394,29.079705119998835,53024.30820552 2025-11-06,11:20:10.000,310,11146205,111565,0,1762428009,13845.44809618999,28.847083829998155,53024.29423128001 2025-11-06,11:20:11.000,310,11146163,111685,0,1762428010,13845.293161059999,28.699052100004337,53024.36410248001 2025-11-06,11:20:12.000,310,11146228,111845,0,1762428011,13845.212325339999,28.656757320000906,53024.35711536 2025-11-06,11:20:13.000,310,11146156,111565,0,1762428012,13845.205589029989,28.706101230003696,53024.35711536 2025-11-06,11:20:14.000,310,11146173,111645,0,1762428013,13845.171907479998,28.86823122000351,53024.37807672 2025-11-06,11:20:15.000,310,11146220,111765,0,1762428014,13845.131489619998,28.98101730000053,53024.43397368001 2025-11-06,11:20:16.000,310,11146233,111565,0,1762428015,13845.178643789994,29.136098160000984,53024.42698656 2025-11-06,11:20:17.000,310,11146194,111365,0,1762428016,13845.212325339999,29.25593337000464,53024.46192216001 2025-11-06,11:20:18.000,310,11146136,111645,0,1762428017,13845.178643789994,29.347572060003586,53024.46192216001 2025-11-06,11:20:19.000,310,11146161,111845,0,1762428018,13845.158434859994,29.50265292000404,53024.48288352001 2025-11-06,11:20:20.000,310,11146150,111485,0,1762428019,13845.097808069993,29.587242480003624,53024.51083200001 2025-11-06,11:20:21.000,310,11146204,111605,0,1762428020,13845.070862829998,29.749372470003436,53024.51781912 2025-11-06,11:20:22.000,310,11146149,111485,0,1762428021,13845.057390209993,29.79871637999895,53024.552754719996 2025-11-06,11:20:23.000,310,11146201,111525,0,1762428022,13845.111280689998,29.84101116000238,53024.6156388 2025-11-06,11:20:24.000,310,11146202,111725,0,1762428023,13845.239270579994,29.883305939998536,53024.55974184001 2025-11-06,11:20:25.000,310,11146236,111925,0,1762428024,13845.39420571,29.8551094200011,53024.587690320004 2025-11-06,11:20:26.000,310,11146170,111525,0,1762428025,13845.562613459995,29.86215855000046,53024.5457676 2025-11-06,11:20:27.000,310,11146206,111645,0,1762428026,13845.784911689996,29.80576550999831,53024.53179336001 2025-11-06,11:20:28.000,310,11146145,111645,0,1762428027,13845.933110509992,29.742323340004077,53024.55974184001 2025-11-06,11:20:29.000,310,11146173,111845,0,1762428028,13846.121727190002,29.692979430001287,53024.587690320004 2025-11-06,11:20:30.000,310,11146148,111765,0,1762428029,13846.317080179993,29.62248813000042,53024.587690320004 2025-11-06,11:20:31.000,310,11146215,111605,0,1762428030,13846.498960549994,29.594291610002983,53024.57371608 2025-11-06,11:20:32.000,310,11146221,111565,0,1762428031,13846.65389568,29.544947700000193,53024.62961304001 2025-11-06,11:20:33.000,310,11146201,111685,0,1762428032,13846.79535819,29.488554659998044,53024.60166456001 2025-11-06,11:20:34.000,310,11146183,111845,0,1762428033,13846.86945759999,29.460358140000608,53024.60166456001 2025-11-06,11:20:35.000,310,11146153,111845,0,1762428034,13847.010920109991,29.474456399999326,53024.64358728 2025-11-06,11:20:36.000,310,11146167,111485,0,1762428035,13847.098492140001,29.50265292000404,53024.67153576 2025-11-06,11:20:37.000,310,11146247,111525,0,1762428036,13847.179327860002,29.573144220004906,53024.74839408001 2025-11-06,11:20:38.000,310,11146126,111885,0,1762428037,13847.239954650002,29.56609508999827,53024.78332968 2025-11-06,11:20:39.000,310,11146248,111645,0,1762428038,13847.354471919993,29.587242480003624,53024.83223952 2025-11-06,11:20:40.000,310,11146175,111485,0,1762428039,13847.394889779993,29.601340740002342,53024.84621376001 2025-11-06,11:20:41.000,310,11146176,111685,0,1762428040,13847.347735609997,29.601340740002342,53024.83223952 2025-11-06,11:20:42.000,310,11146162,111725,0,1762428041,13847.327526679997,29.62248813000042,53024.90211072 2025-11-06,11:20:43.000,310,11146144,111885,0,1762428042,13847.287108819997,29.692979430001287,53024.97896904 2025-11-06,11:20:44.000,310,11146140,111845,0,1762428043,13847.186064169997,29.763470730002155,53025.00691752 2025-11-06,11:20:45.000,310,11146203,111885,0,1762428044,13847.111964759992,29.84101116000238,53025.00691752 2025-11-06,11:20:46.000,310,11146113,111565,0,1762428045,13847.064810589996,29.86215855000046,53025.06281448001 2025-11-06,11:20:47.000,310,11146222,111605,0,1762428046,13847.064810589996,29.883305939998536,53025.07678872 2025-11-06,11:20:48.000,310,11146221,111565,0,1762428047,13847.037865350001,29.90445333000389,53025.09775008 2025-11-06,11:20:49.000,310,11146156,111685,0,1762428048,13847.071546899992,29.932649850001326,53025.160634160005 2025-11-06,11:20:50.000,310,11146127,111565,0,1762428049,13847.125437379997,29.96789549999812,53025.1396728 2025-11-06,11:20:51.000,310,11146203,111605,0,1762428050,13847.165855239997,30.02428854000027,53025.160634160005 2025-11-06,11:20:52.000,310,11146224,111725,0,1762428051,13847.172591549992,30.122976359998574,53025.15364704001 2025-11-06,11:20:53.000,310,11146192,111685,0,1762428052,13847.273636199992,30.27100808999967,53025.19556976 2025-11-06,11:20:54.000,310,11146161,111845,0,1762428053,13847.442043949988,30.4472363399982,53025.160634160005 2025-11-06,11:20:55.000,310,11146217,111485,0,1762428054,13847.583506459989,30.60936632999801,53025.209544000005 2025-11-06,11:20:56.000,310,11146137,111725,0,1762428055,13847.718232659994,30.757398059999105,53025.209544000005 2025-11-06,11:20:57.000,310,11146251,111525,0,1762428056,13847.83274993,30.84903674999805,53025.18159552001 2025-11-06,11:20:58.000,310,11146163,111525,0,1762428057,13847.96747612999,30.93362631000491,53025.223518239996 2025-11-06,11:20:59.000,310,11146236,111605,0,1762428058,13848.10893863999,31.06755978000001,53025.19556976 2025-11-06,11:21:00.000,310,11146231,111605,0,1762428059,13848.216719600001,31.145100210000237,53025.19556976 2025-11-06,11:21:01.000,310,11146195,111445,0,1762428060,13848.331236869992,31.271984550003253,53025.18159552001 2025-11-06,11:21:02.000,310,11146209,111685,0,1762428061,13848.465963069997,31.321328459998767,53025.223518239996 2025-11-06,11:21:03.000,310,11146127,111525,0,1762428062,13848.546798789997,31.441163670002425,53025.209544000005 2025-11-06,11:21:04.000,310,11146148,111525,0,1762428063,13848.627634509998,31.511654970003292,53025.21653112 2025-11-06,11:21:05.000,310,11146151,111765,0,1762428064,13848.708470229998,31.53280236000137,53025.2444796 2025-11-06,11:21:06.000,310,11146218,111565,0,1762428065,13848.822987499989,31.504605840003933,53025.30037656001 2025-11-06,11:21:07.000,310,11146224,111685,0,1762428066,13848.917295839994,31.448212800001784,53025.33531216 2025-11-06,11:21:08.000,310,11146192,111805,0,1762428067,13849.078967279995,31.271984550003253,53025.4540932 2025-11-06,11:21:09.000,310,11146154,111685,0,1762428068,13849.13285776,31.032314130003215,53025.48204168 2025-11-06,11:21:10.000,310,11146183,111525,0,1762428069,13849.24737502999,30.679857629998878,53025.544925760005 2025-11-06,11:21:11.000,310,11146202,111685,0,1762428070,13849.37536492,30.278057219999027,53025.6287712 2025-11-06,11:21:12.000,310,11146145,111725,0,1762428071,13849.510091119992,29.932649850001326,53025.6287712 2025-11-06,11:21:13.000,310,11146198,111525,0,1762428072,13849.651553629992,29.742323340004077,53025.73357800001 2025-11-06,11:21:14.000,310,11146147,111525,0,1762428073,13849.799752450002,29.636586389999138,53025.73357800001 2025-11-06,11:21:15.000,310,11146215,111645,0,1762428074,13850.022050679989,29.67888117000257,53025.761526480004 2025-11-06,11:21:16.000,310,11146258,111725,0,1762428075,13850.150040569999,29.79166724999959,53025.74755224 2025-11-06,11:21:17.000,310,11146209,111645,0,1762428076,13850.26455783999,29.96789549999812,53025.79646208 2025-11-06,11:21:18.000,310,11146200,111885,0,1762428077,13850.338657249995,30.20756591999816,53025.78947496 2025-11-06,11:21:19.000,310,11146228,111645,0,1762428078,13850.439701899995,30.411990690001403,53025.82441056001 2025-11-06,11:21:20.000,310,11146172,111605,0,1762428079,13850.48685606999,30.595268069999292,53025.85934616 2025-11-06,11:21:21.000,310,11146154,111845,0,1762428080,13850.59463703,30.799692840002535,53025.80344920001 2025-11-06,11:21:22.000,310,11146202,111205,0,1762428081,13850.587900719991,30.975921090001066,53025.8383848 2025-11-06,11:21:23.000,310,11146215,111885,0,1762428082,13850.648527509991,31.08165803999873,53025.831397680005 2025-11-06,11:21:24.000,310,11146228,111645,0,1762428083,13850.675472750001,31.222640640000463,53025.82441056001 2025-11-06,11:21:25.000,310,11146158,111565,0,1762428084,13850.675472750001,31.328377589998126,53025.8383848 2025-11-06,11:21:26.000,310,11146231,111805,0,1762428085,13850.742835849996,31.497556710004574,53025.82441056001 2025-11-06,11:21:27.000,310,11146217,111765,0,1762428086,13850.715890610001,31.610342790001596,53025.85235904001 2025-11-06,11:21:28.000,310,11146210,111605,0,1762428087,13850.789990019992,31.71607973999926,53025.86633328 2025-11-06,11:21:29.000,310,11146242,111245,0,1762428088,13850.904507289997,31.835914950002916,53025.880307520005 2025-11-06,11:21:30.000,310,11146160,111765,0,1762428089,13850.911243599992,31.962799289998657,53025.87332040001 2025-11-06,11:21:31.000,310,11146170,111565,0,1762428090,13850.951661459992,32.04738884999824,53025.88729464 2025-11-06,11:21:32.000,310,11146198,111725,0,1762428091,13850.931452529992,32.11083101999975,53025.831397680005 2025-11-06,11:21:33.000,310,11146127,111405,0,1762428092,13850.843880499997,32.10378189000039,53025.85235904001 2025-11-06,11:21:34.000,310,11146222,111685,0,1762428093,13850.769781089992,32.01214320000145,53025.82441056001 2025-11-06,11:21:35.000,310,11146211,111445,0,1762428094,13850.688945369991,31.99099581000337,53025.89428176 2025-11-06,11:21:36.000,310,11146259,111525,0,1762428095,13850.662000129996,31.93460277000122,53025.85934616 2025-11-06,11:21:37.000,310,11146199,111685,0,1762428096,13850.59463703,31.850013210001634,53025.8383848 2025-11-06,11:21:38.000,310,11146181,111565,0,1762428097,13850.520537619996,31.793620169999485,53025.87332040001 2025-11-06,11:21:39.000,310,11146109,111765,0,1762428098,13850.48685606999,31.730177999997977,53025.81742344 2025-11-06,11:21:40.000,310,11146150,111325,0,1762428099,13850.500328689996,31.673784960003104,53025.782487840006 2025-11-06,11:21:41.000,310,11146236,111445,0,1762428100,13850.61484596,31.659686700004386,53025.85235904001 2025-11-06,11:21:42.000,310,11146206,111765,0,1762428101,13850.823671569997,31.568048009998165,53025.82441056001 2025-11-06,11:21:43.000,310,11146229,111605,0,1762428102,13851.140278139988,31.412967149997712,53025.78947496 2025-11-06,11:21:44.000,310,11146175,111565,0,1762428103,13851.456884709994,31.145100210000237,53025.74056512 2025-11-06,11:21:45.000,310,11146220,111525,0,1762428104,13851.74654603999,30.66575937000016,53025.71960376 2025-11-06,11:21:46.000,310,11146176,111525,0,1762428105,13851.948635339992,30.165271140002005,53025.75453936001 2025-11-06,11:21:47.000,310,11146232,111605,0,1762428106,13852.076625230002,29.735274210004718,53025.71960376 2025-11-06,11:21:48.000,310,11146215,111525,0,1762428107,13852.130515709992,29.460358140000608,53025.6986424 2025-11-06,11:21:49.000,310,11146212,111645,0,1762428108,13852.184406189997,29.319375539998873,53025.6986424 2025-11-06,11:21:50.000,310,11146246,111645,0,1762428109,13852.224824049998,29.340522930004227,53025.663706800005 2025-11-06,11:21:51.000,310,11146202,111365,0,1762428110,13852.319132389988,29.44625988000189,53025.67069392 2025-11-06,11:21:52.000,310,11146183,111725,0,1762428111,13852.433649659994,29.636586389999138,53025.62178408 2025-11-06,11:21:53.000,310,11146234,111685,0,1762428112,13852.527957999999,29.80576550999831,53025.63575832001 2025-11-06,11:21:54.000,310,11146225,111405,0,1762428113,13852.568375859999,29.996092020002834,53025.64274544 2025-11-06,11:21:55.000,310,11146194,111845,0,1762428114,13852.575112169994,30.186418530000083,53025.558899999996 2025-11-06,11:21:56.000,310,11146252,111565,0,1762428115,13852.56163954999,30.383794170003966,53025.6986424 2025-11-06,11:21:57.000,310,11146203,111485,0,1762428116,13852.494276449994,30.630513720003364,53025.6986424 2025-11-06,11:21:58.000,310,11146245,111565,0,1762428117,13852.426913349998,30.806741970001895,53025.74056512 2025-11-06,11:21:59.000,310,11146262,111645,0,1762428118,13852.346077629998,30.990019349999784,53025.75453936001 2025-11-06,11:22:00.000,310,11146252,111205,0,1762428119,13852.164197259997,31.187394990003668,53025.74056512 2025-11-06,11:22:01.000,310,11146253,111925,0,1762428120,13852.110306779992,31.370672370001557,53025.78947496 2025-11-06,11:22:02.000,310,11146110,111645,0,1762428121,13851.975580580001,31.53985149000073,53025.85235904001 2025-11-06,11:22:03.000,310,11146201,111445,0,1762428122,13851.854327000001,31.70198148000054,53025.85235904001 2025-11-06,11:22:04.000,310,11146212,111365,0,1762428123,13851.739809729996,31.9205045100025,53025.908256 2025-11-06,11:22:05.000,310,11146242,111565,0,1762428124,13851.679182939995,32.082634500002314,53025.94319160001 2025-11-06,11:22:06.000,310,11146174,111685,0,1762428125,13851.63202877,32.202469709998695,53025.87332040001 2025-11-06,11:22:07.000,310,11146215,111845,0,1762428126,13851.56466566999,32.294108400004916,53025.89428176 2025-11-06,11:22:08.000,310,11146189,111565,0,1762428127,13851.578138289995,32.371648829997866,53025.87332040001 2025-11-06,11:22:09.000,310,11146194,111805,0,1762428128,13851.55119305,32.428041870000015,53025.8383848 2025-11-06,11:22:10.000,310,11146232,111485,0,1762428129,13851.54445673999,32.484434910002165,53025.78947496 2025-11-06,11:22:11.000,310,11146257,111645,0,1762428130,13851.55119305,32.5126314299996,53025.81742344 2025-11-06,11:22:12.000,310,11146232,111525,0,1762428131,13851.517511499995,32.55492621000303,53025.81742344 2025-11-06,11:22:13.000,310,11146216,111405,0,1762428132,13851.55119305,32.604270119998546,53025.75453936001 2025-11-06,11:22:14.000,310,11146254,111765,0,1762428133,13851.55119305,32.61836838000454,53025.67768104 2025-11-06,11:22:15.000,310,11146243,111565,0,1762428134,13851.557929359995,32.57607360000111,53025.69165528 2025-11-06,11:22:16.000,310,11146189,111805,0,1762428135,13851.61181984,32.5126314299996,53025.67768104 2025-11-06,11:22:17.000,310,11146090,111965,0,1762428136,13851.67244663,32.46328752000409,53025.60780984001 2025-11-06,11:22:18.000,310,11146221,111765,0,1762428137,13851.77349128,32.435090999999375,53025.64973256 2025-11-06,11:22:19.000,310,11146192,111765,0,1762428138,13851.840854379996,32.40689448000194,53025.62178408 2025-11-06,11:22:20.000,310,11146177,111445,0,1762428139,13851.968844269992,32.40689448000194,53025.56588712001 2025-11-06,11:22:21.000,310,11146154,111325,0,1762428140,13852.056416300002,32.38574709000386,53025.58684848001 2025-11-06,11:22:22.000,310,11146225,111565,0,1762428141,13852.096834160002,32.28705926999828,53025.544925760005 2025-11-06,11:22:23.000,310,11146191,111485,0,1762428142,13852.184406189997,32.28705926999828,53025.55191288 2025-11-06,11:22:24.000,310,11146195,111565,0,1762428143,13852.245032979998,32.195420579999336,53025.58684848001 2025-11-06,11:22:25.000,310,11146222,111525,0,1762428144,13852.332605009993,32.075585370002955,53025.64973256 2025-11-06,11:22:26.000,310,11146127,111725,0,1762428145,13852.399968109989,32.04033971999888,53025.6287712 2025-11-06,11:22:27.000,310,11146196,111365,0,1762428146,13852.440385969989,32.00509407000209,53025.64274544 2025-11-06,11:22:28.000,310,11146223,111645,0,1762428147,13852.480803829989,31.94870102999994,53025.593835600004 2025-11-06,11:22:29.000,310,11146223,111565,0,1762428148,13852.474067519994,31.899357120004424,53025.68466816001 2025-11-06,11:22:30.000,310,11146216,111885,0,1762428149,13852.507749069999,31.87820972999907,53025.72659088 2025-11-06,11:22:31.000,310,11146252,111885,0,1762428150,13852.514485379994,31.772472780001408,53025.75453936001 2025-11-06,11:22:32.000,310,11146175,111725,0,1762428151,13852.487540139999,31.610342790001596,53025.7685136 2025-11-06,11:22:33.000,310,11146252,111845,0,1762428152,13852.480803829989,31.49050757999794,53025.80344920001 2025-11-06,11:22:34.000,310,11146217,111725,0,1762428153,13852.447122279998,31.33542672000476,53025.81742344 2025-11-06,11:22:35.000,310,11146160,111645,0,1762428154,13852.406704419998,31.229689769999823,53025.85934616 2025-11-06,11:22:36.000,310,11146192,111725,0,1762428155,13852.366286559998,31.138051080000878,53025.87332040001 2025-11-06,11:22:37.000,310,11146210,111845,0,1762428156,13852.319132389988,31.07460890999937,53025.86633328 2025-11-06,11:22:38.000,310,11146172,111565,0,1762428157,13852.305659769998,31.018215870004497,53025.82441056001 2025-11-06,11:22:39.000,310,11146169,111485,0,1762428158,13852.285450839998,30.93362631000491,53025.82441056001 2025-11-06,11:22:40.000,310,11146247,111485,0,1762428159,13852.298923459988,30.83493848999933,53025.81742344 2025-11-06,11:22:41.000,310,11146194,111565,0,1762428160,13852.258505600003,30.785594580003817,53025.81742344 2025-11-06,11:22:42.000,310,11146208,111685,0,1762428161,13852.265241909998,30.743299800000386,53025.831397680005 2025-11-06,11:22:43.000,310,11146138,111685,0,1762428162,13852.251769289993,30.679857629998878,53025.831397680005 2025-11-06,11:22:44.000,310,11146139,111565,0,1762428163,13852.184406189997,30.616415460004646,53025.85934616 2025-11-06,11:22:45.000,310,11146220,111685,0,1762428164,13852.090097849992,30.552973290003138,53025.85934616 2025-11-06,11:22:46.000,310,11146209,111845,0,1762428165,13851.995789510001,30.48953112000163,53025.86633328 2025-11-06,11:22:47.000,310,11146233,111845,0,1762428166,13851.874535930001,30.44018720999884,53025.84537192 2025-11-06,11:22:48.000,310,11146174,111565,0,1762428167,13851.786963899991,30.341499390000536,53025.950178720006 2025-11-06,11:22:49.000,310,11146244,111845,0,1762428168,13851.679182939995,30.30625374000374,53025.95716584 2025-11-06,11:22:50.000,310,11146221,111805,0,1762428169,13851.63202877,30.285106349998387,53025.90126888001 2025-11-06,11:22:51.000,310,11146216,111805,0,1762428170,13851.55119305,30.285106349998387,53025.92223024001 2025-11-06,11:22:52.000,310,11146148,111845,0,1762428171,13851.51077519,30.334450260001177,53025.88729464 2025-11-06,11:22:53.000,310,11146204,111525,0,1762428172,13851.42320315999,30.397892430002685,53025.89428176 2025-11-06,11:22:54.000,310,11146212,111485,0,1762428173,13851.42993947,30.454285470004834,53025.88729464 2025-11-06,11:22:55.000,310,11146174,111765,0,1762428174,13851.456884709994,30.54592416000378,53025.93620448 2025-11-06,11:22:56.000,310,11146206,111885,0,1762428175,13851.40973054,30.60231719999865,53025.950178720006 2025-11-06,11:22:57.000,310,11146183,111685,0,1762428176,13851.38278529999,30.6587102400008,53025.92223024001 2025-11-06,11:22:58.000,310,11146129,111685,0,1762428177,13851.349103749999,30.67280849999952,53025.97114008001 2025-11-06,11:22:59.000,310,11146211,111485,0,1762428178,13851.349103749999,30.67280849999952,53025.97114008001 2025-11-06,11:23:00.000,310,11146195,111685,0,1762428179,13851.295213269994,30.65166111000144,53025.96415296 2025-11-06,11:23:01.000,310,11146234,111485,0,1762428180,13851.261531719989,30.679857629998878,53025.97114008001 2025-11-06,11:23:02.000,310,11146223,111725,0,1762428181,13851.261531719989,30.6587102400008,53025.92223024001 2025-11-06,11:23:03.000,310,11146207,111645,0,1762428182,13851.234586479994,30.72215241000231,53025.94319160001 2025-11-06,11:23:04.000,310,11146168,111685,0,1762428183,13851.221113859989,30.70100502000423,53025.94319160001 2025-11-06,11:23:05.000,310,11146144,111525,0,1762428184,13851.261531719989,30.6587102400008,53025.93620448 2025-11-06,11:23:06.000,310,11146176,111445,0,1762428185,13851.241322789989,30.637562850002723,53025.91524312 2025-11-06,11:23:07.000,310,11146161,111565,0,1762428186,13851.241322789989,30.567071550001856,53025.85235904001 2025-11-06,11:23:08.000,310,11146162,111725,0,1762428187,13851.167223379998,30.60936632999801,53025.92223024001 2025-11-06,11:23:09.000,310,11146174,111485,0,1762428188,13851.099860279988,30.60936632999801,53025.87332040001 2025-11-06,11:23:10.000,310,11146166,111285,0,1762428189,13851.093123969993,30.581169810000574,53025.86633328 2025-11-06,11:23:11.000,310,11146178,111205,0,1762428190,13851.072915039993,30.552973290003138,53025.831397680005 2025-11-06,11:23:12.000,310,11146173,111525,0,1762428191,13850.992079319993,30.468383730003552,53025.831397680005 2025-11-06,11:23:13.000,310,11146148,111685,0,1762428192,13850.884298359997,30.43313807999948,53025.78947496 2025-11-06,11:23:14.000,310,11146207,111685,0,1762428193,13850.803462639997,30.42608895000012,53025.782487840006 2025-11-06,11:23:15.000,310,11146115,111725,0,1762428194,13850.729363229992,30.390843300003326,53025.75453936001 2025-11-06,11:23:16.000,310,11146191,111805,0,1762428195,13850.61484596,30.29920461000438,53025.712616640005 2025-11-06,11:23:17.000,310,11146205,111485,0,1762428196,13850.52727392999,30.26395896000031,53025.64274544 2025-11-06,11:23:18.000,310,11146121,111525,0,1762428197,13850.540746549996,30.235762440002873,53025.60082272 2025-11-06,11:23:19.000,310,11146136,111645,0,1762428198,13850.53401024,30.165271140002005,53025.60780984001 2025-11-06,11:23:20.000,310,11146159,111765,0,1762428199,13850.560955479996,30.094779840001138,53025.5239644 2025-11-06,11:23:21.000,310,11146126,111685,0,1762428200,13850.55421917,30.108878099999856,53025.48902880001 2025-11-06,11:23:22.000,310,11146213,111605,0,1762428201,13850.587900719991,30.03838679999899,53025.447106080006 2025-11-06,11:23:23.000,310,11146166,111685,0,1762428202,13850.59463703,29.925600720001967,53025.41915760001 2025-11-06,11:23:24.000,310,11146189,111685,0,1762428203,13850.581164409996,29.777568990000873,53025.34928640001 2025-11-06,11:23:25.000,310,11146215,111365,0,1762428204,13850.641791199996,29.6083898700017,53025.32133792001 2025-11-06,11:23:26.000,310,11146207,111365,0,1762428205,13850.763044779997,29.44625988000189,53025.28640232 2025-11-06,11:23:27.000,310,11146181,111285,0,1762428206,13850.837144190002,29.340522930004227,53025.23050536001 2025-11-06,11:23:28.000,310,11146190,111485,0,1762428207,13850.985343009997,29.178392940004414,53025.18858264 2025-11-06,11:23:29.000,310,11146184,111645,0,1762428208,13850.998815630002,28.98806642999989,53025.18858264 2025-11-06,11:23:30.000,310,11146196,111845,0,1762428209,13850.998815630002,28.910525999999663,53025.16762128 2025-11-06,11:23:31.000,310,11146279,111725,0,1762428210,13851.012288249993,28.783641660003923,53025.08377584001 2025-11-06,11:23:32.000,310,11146272,111685,0,1762428211,13851.032497179993,28.670855579999625,53025.04884024 2025-11-06,11:23:33.000,310,11146165,111925,0,1762428212,13851.012288249993,28.58626602000004,53024.98595616001 2025-11-06,11:23:34.000,310,11146180,111765,0,1762428213,13851.025760869998,28.57921689000068,53024.95800768 2025-11-06,11:23:35.000,310,11146226,111485,0,1762428214,13851.019024560002,28.56511863000196,53024.90211072 2025-11-06,11:23:36.000,310,11146139,111805,0,1762428215,13851.066178729998,28.536922110004525,53024.86717512001 2025-11-06,11:23:37.000,310,11146212,111845,0,1762428216,13851.066178729998,28.508725589999813,53024.874162240005 2025-11-06,11:23:38.000,310,11146144,111805,0,1762428217,13851.093123969993,28.52987297999789,53024.78332968 2025-11-06,11:23:39.000,310,11146231,111645,0,1762428218,13851.194168619993,28.536922110004525,53024.74140696 2025-11-06,11:23:40.000,310,11146163,111845,0,1762428219,13851.241322789989,28.551020370003243,53024.69249712 2025-11-06,11:23:41.000,310,11146209,111645,0,1762428220,13851.355840059994,28.58626602000004,53024.69249712 2025-11-06,11:23:42.000,310,11146161,111685,0,1762428221,13851.537720429995,28.551020370003243,53024.62961304001 2025-11-06,11:23:43.000,310,11146244,111565,0,1762428222,13851.760018659996,28.480529070002376,53024.58070320001 2025-11-06,11:23:44.000,310,11146127,111845,0,1762428223,13851.941899029996,28.38889038000343,53024.608651680006 2025-11-06,11:23:45.000,310,11146164,111605,0,1762428224,13852.056416300002,28.318399080002564,53024.552754719996 2025-11-06,11:23:46.000,310,11146227,111565,0,1762428225,13852.211351429993,28.276104299999133,53024.51083200001 2025-11-06,11:23:47.000,310,11146127,111645,0,1762428226,13852.393231799993,28.276104299999133,53024.489870640005 2025-11-06,11:23:48.000,310,11146152,111685,0,1762428227,13852.521221689989,28.311349950003205,53024.43397368001 2025-11-06,11:23:49.000,310,11146149,111925,0,1762428228,13852.68289312999,28.33954647000064,53024.41301232001 2025-11-06,11:23:50.000,310,11146148,111805,0,1762428229,13852.858037189995,28.431185159999586,53024.440960800006 2025-11-06,11:23:51.000,310,11146186,111685,0,1762428230,13852.97255446,28.487578200001735,53024.419999440004 2025-11-06,11:23:52.000,310,11146172,111605,0,1762428231,13853.147698519992,28.536922110004525,53024.4060252 2025-11-06,11:23:53.000,310,11146225,111845,0,1762428232,13853.363260439997,28.508725589999813,53024.4060252 2025-11-06,11:23:54.000,310,11146193,111845,0,1762428233,13853.491250329993,28.452332549997664,53024.43397368001 2025-11-06,11:23:55.000,310,11146156,111685,0,1762428234,13853.673130699994,28.35364472999936,53024.37807672 2025-11-06,11:23:56.000,310,11146246,111845,0,1762428235,13853.86848369,28.325448210001923,53024.45493504 2025-11-06,11:23:57.000,310,11146158,111685,0,1762428236,13854.09078192,28.240858650002338,53024.440960800006 2025-11-06,11:23:58.000,310,11146199,111645,0,1762428237,13854.245717049991,28.156269090002752,53024.489870640005 2025-11-06,11:23:59.000,310,11146234,111685,0,1762428238,13854.468015279992,28.16331822000211,53024.53179336001 2025-11-06,11:24:00.000,310,11146170,111565,0,1762428239,13854.656631960002,28.198563869998907,53024.489870640005 2025-11-06,11:24:01.000,310,11146193,111525,0,1762428240,13854.811567089993,28.17036735000147,53024.55974184001 2025-11-06,11:24:02.000,310,11146136,111525,0,1762428241,13854.973238529994,28.198563869998907,53024.587690320004 2025-11-06,11:24:03.000,310,11146146,111765,0,1762428242,13855.16859152,28.191514739999548,53024.62262592 2025-11-06,11:24:04.000,310,11146147,111605,0,1762428243,13855.24942724,28.135121700004674,53024.65057440001 2025-11-06,11:24:05.000,310,11146188,111205,0,1762428244,13855.30331771999,28.071679530003166,53024.62262592 2025-11-06,11:24:06.000,310,11146198,111525,0,1762428245,13855.424571299991,27.98708997000358,53024.755381200004 2025-11-06,11:24:07.000,310,11146173,111645,0,1762428246,13855.545824879991,27.958893449998868,53024.706471360005 2025-11-06,11:24:08.000,310,11146171,111605,0,1762428247,13855.660342149997,27.860205630000564,53024.69948424001 2025-11-06,11:24:09.000,310,11146186,111565,0,1762428248,13855.761386799997,27.832009110003128,53024.68551 2025-11-06,11:24:10.000,310,11146170,111685,0,1762428249,13855.822013589997,27.7544686800029,53024.69249712 2025-11-06,11:24:11.000,310,11146246,111845,0,1762428250,13855.923058239998,27.59233869000309,53024.69249712 2025-11-06,11:24:12.000,310,11146276,111485,0,1762428251,13855.936530859988,27.437257830002636,53024.69249712 2025-11-06,11:24:13.000,310,11146136,111525,0,1762428252,13855.976948719988,27.30332436000026,53024.68551 2025-11-06,11:24:14.000,310,11146225,111845,0,1762428253,13855.997157649988,27.13414524000109,53024.78332968 2025-11-06,11:24:15.000,310,11146180,111845,0,1762428254,13855.983685029998,27.12709611000173,53024.80429104 2025-11-06,11:24:16.000,310,11146153,111725,0,1762428255,13855.997157649988,27.07775219999894,53024.84621376001 2025-11-06,11:24:17.000,310,11146235,111605,0,1762428256,13856.104938609998,27.035457420002786,53024.860188 2025-11-06,11:24:18.000,310,11146160,111765,0,1762428257,13856.19924694999,27.112997850003012,53024.88114936 2025-11-06,11:24:19.000,310,11146210,111685,0,1762428258,13856.40133624999,27.17644002000452,53024.93704632001 2025-11-06,11:24:20.000,310,11146142,111365,0,1762428259,13856.50911721,27.218734800000675,53024.90211072 2025-11-06,11:24:21.000,310,11146236,111845,0,1762428260,13856.67078865,27.197587410002598,53024.9999304 2025-11-06,11:24:22.000,310,11146198,111845,0,1762428261,13856.832460090001,27.211685670001316,53025.041853120005 2025-11-06,11:24:23.000,310,11146178,111485,0,1762428262,13856.906559499992,27.225783930000034,53025.041853120005 2025-11-06,11:24:24.000,310,11146235,111645,0,1762428263,13857.014340460002,27.24693131999811,53025.09775008 2025-11-06,11:24:25.000,310,11146219,111685,0,1762428264,13857.115385110003,27.331520879997697,53025.0698016 2025-11-06,11:24:26.000,310,11146128,111845,0,1762428265,13857.223166069998,27.253980450004747,53025.15364704001 2025-11-06,11:24:27.000,310,11146186,111845,0,1762428266,13857.324210719999,27.218734800000675,53025.15364704001 2025-11-06,11:24:28.000,310,11146192,111525,0,1762428267,13857.330947029994,27.162341759998526,53025.18858264 2025-11-06,11:24:29.000,310,11146147,111805,0,1762428268,13857.39831012999,27.204636540001957,53025.19556976 2025-11-06,11:24:30.000,310,11146215,111845,0,1762428269,13857.431991679994,27.18348915000388,53025.2444796 2025-11-06,11:24:31.000,310,11146192,111365,0,1762428270,13857.50609109,27.225783930000034,53025.279415200006 2025-11-06,11:24:32.000,310,11146172,111365,0,1762428271,13857.56671788,27.232833059999393,53025.34229928 2025-11-06,11:24:33.000,310,11146149,111525,0,1762428272,13857.654289909995,27.211685670001316,53025.391209119996 2025-11-06,11:24:34.000,310,11146155,111845,0,1762428273,13857.70818039,27.225783930000034,53025.41915760001 2025-11-06,11:24:35.000,310,11146150,111645,0,1762428274,13857.735125629995,27.282176970002183,53025.48902880001 2025-11-06,11:24:36.000,310,11146184,111525,0,1762428275,13857.78227979999,27.31742261999898,53025.51697728001 2025-11-06,11:24:37.000,310,11146142,111685,0,1762428276,13857.755334559995,27.373815660001128,53025.544925760005 2025-11-06,11:24:38.000,310,11146191,111685,0,1762428277,13857.714916699995,27.423159570003918,53025.62178408 2025-11-06,11:24:39.000,310,11146172,111885,0,1762428278,13857.74859825,27.437257830002636,53025.62178408 2025-11-06,11:24:40.000,310,11146227,111685,0,1762428279,13857.68123514999,27.36676653000177,53025.6986424 2025-11-06,11:24:41.000,310,11146226,111845,0,1762428280,13857.6475536,27.282176970002183,53025.73357800001 2025-11-06,11:24:42.000,310,11146146,111805,0,1762428281,13857.58692681,27.169390889997885,53025.84537192 2025-11-06,11:24:43.000,310,11146204,111805,0,1762428282,13857.452200609994,27.028408290003426,53025.88729464 2025-11-06,11:24:44.000,310,11146199,111565,0,1762428283,13857.304001789998,26.90857307999977,53025.91524312 2025-11-06,11:24:45.000,310,11146185,111565,0,1762428284,13857.176011899988,26.78168874000403,53025.97114008001 2025-11-06,11:24:46.000,310,11146163,111685,0,1762428285,13857.068230939993,26.71824657000252,53025.95716584 2025-11-06,11:24:47.000,310,11146204,111445,0,1762428286,13856.893086880002,26.704148310003802,53026.03402416 2025-11-06,11:24:48.000,310,11146129,111725,0,1762428287,13856.771833300001,26.71119744000316,53026.05498552 2025-11-06,11:24:49.000,310,11146160,111845,0,1762428288,13856.63037079,26.690050049997808,53026.117869600006 2025-11-06,11:24:50.000,310,11146178,111685,0,1762428289,13856.536062449995,26.633657010002935,53026.10389536 2025-11-06,11:24:51.000,310,11146172,111205,0,1762428290,13856.44849042,26.49972354000056,53026.117869600006 2025-11-06,11:24:52.000,310,11146164,111845,0,1762428291,13856.3676547,26.344642680000106,53026.13883096001 2025-11-06,11:24:53.000,310,11146221,111645,0,1762428292,13856.21945587999,26.069726610003272,53026.10389536 2025-11-06,11:24:54.000,310,11146134,111965,0,1762428293,13856.091465989994,25.773663150001084,53026.096908240004 2025-11-06,11:24:55.000,310,11146192,111645,0,1762428294,13855.923058239998,25.477599689998897,53026.096908240004 2025-11-06,11:24:56.000,310,11146197,111125,0,1762428295,13855.808540969992,25.27317492000293,53026.082934 2025-11-06,11:24:57.000,310,11146200,111805,0,1762428296,13855.646869529992,25.174487100004626,53026.047998400005 2025-11-06,11:24:58.000,310,11146147,111605,0,1762428297,13855.464989159991,25.195634490002703,53026.13184384 2025-11-06,11:24:59.000,310,11146187,111685,0,1762428298,13855.316790339995,25.252027530004852,53026.12485672 2025-11-06,11:25:00.000,310,11146210,111565,0,1762428299,13855.10122841999,25.350715350003156,53026.1528052 2025-11-06,11:25:01.000,310,11146243,111605,0,1762428300,13854.912611739994,25.435304910002742,53026.20171504 2025-11-06,11:25:02.000,310,11146215,111765,0,1762428301,13854.791358159993,25.477599689998897,53026.18774080001 2025-11-06,11:25:03.000,310,11146200,111845,0,1762428302,13854.589268859992,25.350715350003156,53026.166779440005 2025-11-06,11:25:04.000,310,11146202,111565,0,1762428303,13854.380443249996,25.16038883999863,53026.22966352 2025-11-06,11:25:05.000,310,11146213,111525,0,1762428304,13854.14467239999,24.927767549997952,53026.2226764 2025-11-06,11:25:06.000,310,11146245,111565,0,1762428305,13853.855011069994,24.836128859999008,53026.22966352 2025-11-06,11:25:07.000,310,11146193,111605,0,1762428306,13853.733757489994,24.737441040000704,53026.334470320005 2025-11-06,11:25:08.000,310,11146177,111765,0,1762428307,13853.625976529998,24.652851480001118,53026.27857336001 2025-11-06,11:25:09.000,310,11146204,111765,0,1762428308,13853.619240219989,24.58236018000025,53026.27158624 2025-11-06,11:25:10.000,310,11146188,111565,0,1762428309,13853.625976529998,24.58940930999961,53026.27158624 2025-11-06,11:25:11.000,310,11146222,111565,0,1762428310,13853.700075939989,24.518918009998742,53026.32049608 2025-11-06,11:25:12.000,310,11146128,111765,0,1762428311,13853.733757489994,24.41318106000108,53026.313508960004 2025-11-06,11:25:13.000,310,11146166,111565,0,1762428312,13853.727021179999,24.39908280000236,53026.30652184001 2025-11-06,11:25:14.000,310,11146136,111645,0,1762428313,13853.619240219989,24.35678801999893,53026.32049608 2025-11-06,11:25:15.000,310,11146166,111925,0,1762428314,13853.551877119993,24.36383714999829,53026.34844456 2025-11-06,11:25:16.000,310,11146213,111285,0,1762428315,13853.450832469993,24.34973888999957,53026.334470320005 2025-11-06,11:25:17.000,310,11146184,111805,0,1762428316,13853.336315200002,24.300394980004057,53026.34145744 2025-11-06,11:25:18.000,310,11146150,111485,0,1762428317,13853.188116379992,24.159412380002323,53026.30652184001 2025-11-06,11:25:19.000,310,11146192,111765,0,1762428318,13853.046653869991,24.039577169998665,53026.313508960004 2025-11-06,11:25:20.000,310,11146163,111685,0,1762428319,13852.918663979995,23.905643700003566,53026.34844456 2025-11-06,11:25:21.000,310,11146160,111525,0,1762428320,13852.68289312999,23.856299790000776,53026.334470320005 2025-11-06,11:25:22.000,310,11146113,111685,0,1762428321,13852.474067519994,23.72941544999776,53026.334470320005 2025-11-06,11:25:23.000,310,11146161,111765,0,1762428322,13852.197878810002,23.7223663199984,53026.32748320001 2025-11-06,11:25:24.000,310,11146222,111645,0,1762428323,13851.921690099996,23.708268059999682,53026.264599120004 2025-11-06,11:25:25.000,310,11146144,111565,0,1762428324,13851.6522377,23.694169800000964,53026.29953472 2025-11-06,11:25:26.000,310,11146171,111405,0,1762428325,13851.32215850999,23.76466110000183,53026.25761200001 2025-11-06,11:25:27.000,310,11146237,111325,0,1762428326,13850.978606700002,23.77875936000055,53026.25761200001 2025-11-06,11:25:28.000,310,11146171,111645,0,1762428327,13850.641791199996,23.81400501000462,53026.215689280005 2025-11-06,11:25:29.000,310,11146217,111765,0,1762428328,13850.257821529995,23.82810327000334,53026.2226764 2025-11-06,11:25:30.000,310,11146202,111845,0,1762428329,13849.974896509993,23.806955879997986,53026.20171504 2025-11-06,11:25:31.000,310,11146155,111765,0,1762428330,13849.658289940002,23.77875936000055,53026.166779440005 2025-11-06,11:25:32.000,310,11146215,111565,0,1762428331,13849.429255399991,23.77875936000055,53026.17376656 2025-11-06,11:25:33.000,310,11146201,111485,0,1762428332,13849.15306669,23.694169800000964,53026.1528052 2025-11-06,11:25:34.000,310,11146180,111645,0,1762428333,13848.92403214999,23.687120670001605,53026.10389536 2025-11-06,11:25:35.000,310,11146152,111685,0,1762428334,13848.688261299998,23.616629370000737,53026.05498552 2025-11-06,11:25:36.000,310,11146189,111725,0,1762428335,13848.439017830002,23.517941550002433,53025.999088560005 2025-11-06,11:25:37.000,310,11146204,111845,0,1762428336,13848.189774359991,23.454499380000925,53026.0130628 2025-11-06,11:25:38.000,310,11146197,111605,0,1762428337,13848.02810291999,23.384008080000058,53025.93620448 2025-11-06,11:25:39.000,310,11146210,111725,0,1762428338,13847.78559575999,23.285320260001754,53025.91524312 2025-11-06,11:25:40.000,310,11146191,111645,0,1762428339,13847.475725499993,23.221878090000246,53025.80344920001 2025-11-06,11:25:41.000,310,11146222,111645,0,1762428340,13847.314054059992,23.20073070000217,53025.880307520005 2025-11-06,11:25:42.000,310,11146178,111685,0,1762428341,13847.064810589996,23.123190270001942,53025.7685136 2025-11-06,11:25:43.000,310,11146208,111685,0,1762428342,13846.79535819,22.996305929998925,53025.6986424 2025-11-06,11:25:44.000,310,11146150,111445,0,1762428343,13846.46527899999,22.89761811000062,53025.67768104 2025-11-06,11:25:45.000,310,11146219,111605,0,1762428344,13846.195826599993,22.67909507999866,53025.60780984001 2025-11-06,11:25:46.000,310,11146236,111685,0,1762428345,13845.939846820002,22.580407260000356,53025.593835600004 2025-11-06,11:25:48.000,310,11146160,111805,0,1762428347,13845.441359879995,22.397129880002467,53025.384222 2025-11-06,11:25:49.000,310,11146180,111605,0,1762428348,13845.259479509994,22.354835099999036,53025.36326064 2025-11-06,11:25:50.000,310,11146219,111805,0,1762428349,13845.023708659988,22.31254032000288,53025.3143508 2025-11-06,11:25:51.000,310,11146223,111765,0,1762428350,13844.747519949997,22.27729466999881,53025.2444796 2025-11-06,11:25:52.000,310,11146182,111565,0,1762428351,13844.47806755,22.27729466999881,53025.209544000005 2025-11-06,11:25:53.000,310,11146166,111645,0,1762428352,13844.19514253,22.15041033000307,53025.1396728 2025-11-06,11:25:54.000,310,11146175,111485,0,1762428353,13843.824645479988,22.115164679998998,53025.0698016 2025-11-06,11:25:55.000,310,11146226,111725,0,1762428354,13843.501302600002,22.023525990000053,53025.00691752 2025-11-06,11:25:56.000,310,11146154,112005,0,1762428355,13843.13080554999,21.967132949997904,53024.88114936 2025-11-06,11:25:57.000,310,11146253,111485,0,1762428356,13842.740099569994,21.953034689999186,53024.84621376001 2025-11-06,11:25:58.000,310,11146200,111605,0,1762428357,13842.308975729997,21.840248610002163,53024.74839408001 2025-11-06,11:25:59.000,310,11146242,111525,0,1762428358,13841.925006059995,21.769757310001296,53024.66454864 2025-11-06,11:26:00.000,310,11146240,111685,0,1762428359,13841.527563769989,21.706315139999788,53024.55974184001 2025-11-06,11:26:01.000,310,11146227,111845,0,1762428360,13841.157066719992,21.69926601000043,53024.45493504 2025-11-06,11:26:02.000,310,11146155,111765,0,1762428361,13840.77983336,21.621725580000202,53024.34314112001 2025-11-06,11:26:03.000,310,11146218,111845,0,1762428362,13840.362182139994,21.600578190002125,53024.161476 2025-11-06,11:26:04.000,310,11146197,111765,0,1762428363,13840.005157710002,21.530086890001257,53024.105579040006 2025-11-06,11:26:05.000,310,11146205,111725,0,1762428364,13839.654869589991,21.50893950000318,53024.00077224 2025-11-06,11:26:06.000,310,11146141,111525,0,1762428365,13839.264163609994,21.46664471999975,53023.87500408 2025-11-06,11:26:07.000,310,11146153,111765,0,1762428366,13838.961029659993,21.530086890001257,53023.72827456 2025-11-06,11:26:08.000,310,11146188,111525,0,1762428367,13838.610741539997,21.551234279999335,53023.637442 2025-11-06,11:26:09.000,310,11146204,111805,0,1762428368,13838.348025449995,21.579430800004047,53023.53962232 2025-11-06,11:26:10.000,310,11146151,111725,0,1762428369,13838.05162780999,21.62877470999956,53023.44878976 2025-11-06,11:26:11.000,310,11146138,111645,0,1762428370,13837.822593269993,21.706315139999788,53023.33699584001 2025-11-06,11:26:12.000,310,11146223,111525,0,1762428371,13837.600295039992,21.74156079000386,53023.26013752001 2025-11-06,11:26:13.000,310,11146165,111805,0,1762428372,13837.398205739992,21.776806440000655,53023.17629208 2025-11-06,11:26:14.000,310,11146157,111805,0,1762428373,13837.128753339995,21.713364269999147,53023.12738224 2025-11-06,11:26:15.000,310,11146215,111485,0,1762428374,13836.825619389994,21.720413399998506,53023.05052392001 2025-11-06,11:26:16.000,310,11146209,111285,0,1762428375,13836.475331269998,21.63582383999892,53022.95969136 2025-11-06,11:26:17.000,310,11146168,111525,0,1762428376,13836.077888979991,21.565332539998053,53022.84789744 2025-11-06,11:26:18.000,310,11146196,111605,0,1762428377,13835.727600859995,21.530086890001257,53022.82693608 2025-11-06,11:26:19.000,310,11146212,111725,0,1762428378,13835.417730599998,21.47369384999911,53022.68719368001 2025-11-06,11:26:20.000,310,11146180,111645,0,1762428379,13835.155014509997,21.417300810004235,53022.56841264001 2025-11-06,11:26:21.000,310,11146160,111765,0,1762428380,13834.838407939991,21.389104289999523,53022.4845672 2025-11-06,11:26:22.000,310,11146138,111605,0,1762428381,13834.589164469995,21.346809510003368,53022.414696 2025-11-06,11:26:23.000,310,11146175,111645,0,1762428382,13834.339920999999,21.304514729999937,53022.28194072001 2025-11-06,11:26:24.000,310,11146234,111525,0,1762428383,13834.137831699998,21.28336734000186,53022.17713392 2025-11-06,11:26:25.000,310,11146186,111565,0,1762428384,13833.949215020002,21.248121689997788,53022.142198320005 2025-11-06,11:26:26.000,310,11146236,111765,0,1762428385,13833.740389409992,21.205826910001633,53022.023417280005 2025-11-06,11:26:27.000,310,11146195,111725,0,1762428386,13833.578717969991,21.22697429999971,53021.904636240004 2025-11-06,11:26:28.000,310,11146204,111485,0,1762428387,13833.51809117999,21.23402342999907,53021.86271352 2025-11-06,11:26:29.000,310,11146213,111765,0,1762428388,13833.531563799996,21.22697429999971,53021.77188096 2025-11-06,11:26:30.000,310,11146207,111485,0,1762428389,13833.55850903999,21.22697429999971,53021.66707416 2025-11-06,11:26:31.000,310,11146187,111645,0,1762428390,13833.598926899991,21.26926908000314,53021.6461128 2025-11-06,11:26:32.000,310,11146152,111605,0,1762428391,13833.632608449996,21.360907770002086,53021.55528024 2025-11-06,11:26:33.000,310,11146207,111525,0,1762428392,13833.747125720001,21.487792109997827,53021.4364992 2025-11-06,11:26:34.000,310,11146148,111525,0,1762428393,13833.875115609997,21.614676450000843,53021.401563600004 2025-11-06,11:26:35.000,310,11146158,111645,0,1762428394,13834.023314429993,21.713364269999147,53021.35964088 2025-11-06,11:26:36.000,310,11146132,111565,0,1762428395,13834.184985869993,21.819101220004086,53021.3316924 2025-11-06,11:26:37.000,310,11146161,111565,0,1762428396,13834.35339361999,21.87549425999896,53021.34566664001 2025-11-06,11:26:38.000,310,11146217,111685,0,1762428397,13834.51506505999,21.97418208000454,53021.31771816 2025-11-06,11:26:39.000,310,11146188,111205,0,1762428398,13834.65652756999,21.981231210003898,53021.31073104 2025-11-06,11:26:40.000,310,11146133,111605,0,1762428399,13834.818199009991,22.03762424999877,53021.29675680001 2025-11-06,11:26:41.000,310,11146238,111325,0,1762428400,13834.986606760001,22.122213809998357,53021.33867952 2025-11-06,11:26:42.000,310,11146253,111685,0,1762428401,13835.067442480002,22.115164679998998,53021.27579544001 2025-11-06,11:26:43.000,310,11146212,111445,0,1762428402,13835.148278200002,22.164508590001788,53021.2618212 2025-11-06,11:26:44.000,310,11146207,112165,0,1762428403,13835.175223439997,22.15745946000243,53021.29675680001 2025-11-06,11:26:45.000,310,11146235,111565,0,1762428404,13835.128069270002,22.122213809998357,53021.3316924 2025-11-06,11:26:46.000,310,11146137,111725,0,1762428405,13835.087651410002,22.115164679998998,53021.28976968 2025-11-06,11:26:47.000,310,11146224,111805,0,1762428406,13834.979870449992,22.122213809998357,53021.31073104 2025-11-06,11:26:48.000,310,11146164,111685,0,1762428407,13834.912507349996,22.09401729000092,53021.32470528001 2025-11-06,11:26:49.000,310,11146172,111765,0,1762428408,13834.858616869991,22.13631207000435,53021.31771816 2025-11-06,11:26:50.000,310,11146204,111685,0,1762428409,13834.80472639,22.15745946000243,53021.31073104 2025-11-06,11:26:51.000,310,11146256,111725,0,1762428410,13834.72389067,22.199754239998583,53021.28278256 2025-11-06,11:26:52.000,310,11146235,111605,0,1762428411,13834.710418049995,22.213852500004577,53021.303743920005 2025-11-06,11:26:53.000,310,11146209,111765,0,1762428412,13834.649791259995,22.31254032000288,53021.28976968 2025-11-06,11:26:54.000,310,11146234,111445,0,1762428413,13834.65652756999,22.37598249000439,53021.22688560001 2025-11-06,11:26:55.000,310,11146184,111565,0,1762428414,13834.649791259995,22.453522920004616,53021.17098864 2025-11-06,11:26:56.000,310,11146185,111685,0,1762428415,13834.73736328999,22.51696508999885,53021.19893712001 2025-11-06,11:26:57.000,310,11146213,111725,0,1762428416,13834.865353180001,22.594505519999075,53021.254834080006 2025-11-06,11:26:58.000,310,11146200,111525,0,1762428417,13835.027024620002,22.693193340004655,53021.21291136 2025-11-06,11:26:59.000,310,11146141,111525,0,1762428418,13835.148278200002,22.805979420001677,53021.2618212 2025-11-06,11:27:00.000,310,11146170,111485,0,1762428419,13835.350367499988,22.95401115000277,53021.26880832 2025-11-06,11:27:01.000,310,11146222,112005,0,1762428420,13835.559193109999,23.08794461999787,53021.31771816 2025-11-06,11:27:02.000,310,11146214,111525,0,1762428421,13835.768018719995,23.250074609997682,53021.3316924 2025-11-06,11:27:03.000,310,11146210,111685,0,1762428422,13835.990316949996,23.398106339998776,53021.36662800001 2025-11-06,11:27:04.000,310,11146239,111485,0,1762428423,13836.239560419992,23.560236329998588,53021.39457648001 2025-11-06,11:27:05.000,310,11146212,111725,0,1762428424,13836.589848539988,23.694169800000964,53021.40855072 2025-11-06,11:27:06.000,310,11146211,111565,0,1762428425,13836.85930094,23.82105414000398,53021.471434800005 2025-11-06,11:27:07.000,310,11146211,111565,0,1762428426,13837.16243489,24.00433152000187,53021.590215840006 2025-11-06,11:27:08.000,310,11146205,111445,0,1762428427,13837.452096219997,24.088921080001455,53021.59720296 2025-11-06,11:27:09.000,310,11146234,111565,0,1762428428,13837.768702789988,24.16646151000168,53021.66008704001 2025-11-06,11:27:10.000,310,11146167,111605,0,1762428429,13838.01120994999,24.279247589998704,53021.76489384 2025-11-06,11:27:11.000,310,11146173,111565,0,1762428430,13838.307607589995,24.384984540003643,53021.82777792001 2025-11-06,11:27:12.000,310,11146157,111925,0,1762428431,13838.610741539997,24.476623230002588,53021.91861048001 2025-11-06,11:27:13.000,310,11146206,111365,0,1762428432,13838.886930250002,24.561212790002173,53022.00245592 2025-11-06,11:27:14.000,310,11146198,111845,0,1762428433,13839.149646339989,24.617605830004322,53022.093288480006 2025-11-06,11:27:15.000,310,11146141,111525,0,1762428434,13839.31131777999,24.659900610000477,53022.16315968001 2025-11-06,11:27:16.000,310,11146174,111485,0,1762428435,13839.52014339,24.709244520003267,53022.24700512 2025-11-06,11:27:17.000,310,11146217,111565,0,1762428436,13839.688551139996,24.800883210002212,53022.3448248 2025-11-06,11:27:18.000,310,11146180,111885,0,1762428437,13839.803068410001,24.85727625000436,53022.407708880004 2025-11-06,11:27:19.000,310,11146214,111485,0,1762428438,13839.904113060002,24.941865810003947,53022.49155432 2025-11-06,11:27:20.000,310,11146136,111805,0,1762428439,13839.984948780002,24.99120971999946,53022.54745128001 2025-11-06,11:27:21.000,310,11146236,111845,0,1762428440,13840.173565459998,25.05465189000097,53022.63129672 2025-11-06,11:27:22.000,310,11146251,111725,0,1762428441,13840.315027969998,25.075799279999046,53022.645270960005 2025-11-06,11:27:23.000,310,11146228,111645,0,1762428442,13840.443017859994,25.075799279999046,53022.71514216001 2025-11-06,11:27:24.000,310,11146141,111645,0,1762428443,13840.544062509995,25.05465189000097,53022.764052000006 2025-11-06,11:27:25.000,310,11146184,111445,0,1762428444,13840.645107159995,25.04055363000225,53022.85488456001 2025-11-06,11:27:26.000,310,11146261,111605,0,1762428445,13840.73267918999,25.111044930003118,53022.861871680005 2025-11-06,11:27:27.000,310,11146171,111805,0,1762428446,13840.90108694,25.146290579999913,53022.93873 2025-11-06,11:27:28.000,310,11146189,111565,0,1762428447,13841.076230999992,25.16743796999799,53022.94571712 2025-11-06,11:27:29.000,310,11146192,111405,0,1762428448,13841.217693509992,25.202683620002063,53023.01558832 2025-11-06,11:27:30.000,310,11146257,111645,0,1762428449,13841.419782809993,25.27317492000293,53023.02257544001 2025-11-06,11:27:31.000,310,11146155,111845,0,1762428450,13841.534300079999,25.378911870000593,53023.01558832 2025-11-06,11:27:32.000,310,11146175,111645,0,1762428451,13841.79701617,25.50579621000361,53023.08545952 2025-11-06,11:27:33.000,310,11146161,111725,0,1762428452,13841.95868761,25.583336640003836,53023.15533072 2025-11-06,11:27:34.000,310,11146183,111645,0,1762428453,13842.187722149996,25.67497533000278,53023.20424056 2025-11-06,11:27:35.000,310,11146141,111525,0,1762428454,13842.356129899992,25.745466630003648,53023.211227679996 2025-11-06,11:27:36.000,310,11146206,111605,0,1762428455,13842.585164439988,25.780712280000444,53023.30206024 2025-11-06,11:27:37.000,310,11146189,111765,0,1762428456,13842.780517429994,25.86530184000003,53023.378918559996 2025-11-06,11:27:38.000,310,11146212,111925,0,1762428457,13843.11059661999,26.0344809599992,53023.45577688001 2025-11-06,11:27:39.000,310,11146225,111845,0,1762428458,13843.353103779991,26.13316878000478,53023.50468672001 2025-11-06,11:27:40.000,310,11146231,111405,0,1762428459,13843.636028799992,26.27415137999924,53023.57455792001 2025-11-06,11:27:41.000,310,11146234,111525,0,1762428460,13844.040207399994,26.401035720002255,53023.637442 2025-11-06,11:27:42.000,310,11146218,111765,0,1762428461,13844.383759209995,26.48562528000184,53023.72128744001 2025-11-06,11:27:43.000,310,11146141,111765,0,1762428462,13844.720574710002,26.626607880003576,53023.79814576 2025-11-06,11:27:44.000,310,11146235,111725,0,1762428463,13845.104544379989,26.71119744000316,53023.93090104001 2025-11-06,11:27:45.000,310,11146231,111725,0,1762428464,13845.50872297999,26.831032649999543,53024.00077224 2025-11-06,11:27:46.000,310,11146238,111245,0,1762428465,13845.872483719992,26.929720469997847,53024.07763056001 2025-11-06,11:27:47.000,310,11146202,111565,0,1762428466,13846.175617669993,27.049555680001504,53024.19641160001 2025-11-06,11:27:48.000,310,11146250,111845,0,1762428467,13846.52590578999,27.211685670001316,53024.28724416 2025-11-06,11:27:49.000,310,11146202,111525,0,1762428468,13846.822303429995,27.31742261999898,53024.46890928 2025-11-06,11:27:50.000,310,11146251,111565,0,1762428469,13847.159118930002,27.394963049999205,53024.58070320001 2025-11-06,11:27:51.000,310,11146208,111485,0,1762428470,13847.489198119998,27.521847390002222,53024.62262592 2025-11-06,11:27:52.000,310,11146204,111405,0,1762428471,13847.778859449994,27.606436950001807,53024.76236832 2025-11-06,11:27:53.000,310,11146207,111565,0,1762428472,13848.142620189996,27.655780860004597,53024.95102056 2025-11-06,11:27:54.000,310,11146175,111605,0,1762428473,13848.479435690002,27.76151781000226,53025.02787888 2025-11-06,11:27:55.000,310,11146178,111645,0,1762428474,13848.890350599999,27.860205630000564,53025.09775008 2025-11-06,11:27:56.000,310,11146243,111485,0,1762428475,13849.180011929995,27.972991710004862,53025.29338944 2025-11-06,11:27:57.000,310,11146214,111525,0,1762428476,13849.570717909992,28.106925179999962,53025.384222 2025-11-06,11:27:58.000,310,11146171,112045,0,1762428477,13849.995105439993,28.240858650002338,53025.53095152 2025-11-06,11:27:59.000,310,11146162,111725,0,1762428478,13850.399284039995,28.325448210001923,53025.67069392 2025-11-06,11:28:00.000,310,11146190,111645,0,1762428479,13850.911243599992,28.431185159999586,53025.80344920001 2025-11-06,11:28:01.000,310,11146220,111725,0,1762428480,13851.301949579989,28.515774719999172,53025.89428176 2025-11-06,11:28:02.000,310,11146162,111405,0,1762428481,13851.719600799996,28.5933151499994,53026.02703704 2025-11-06,11:28:03.000,310,11146163,111325,0,1762428482,13852.083361539997,28.74839600999985,53026.1528052 2025-11-06,11:28:04.000,310,11146233,111685,0,1762428483,13852.440385969989,28.832985569999437,53026.32049608 2025-11-06,11:28:05.000,310,11146240,111845,0,1762428484,13852.75025623,28.938722520004376,53026.43927712 2025-11-06,11:28:06.000,310,11146170,112125,0,1762428485,13853.087071729991,28.98101730000053,53026.59299376001 2025-11-06,11:28:07.000,310,11146146,111565,0,1762428486,13853.396941990002,28.98806642999989,53026.73972328001 2025-11-06,11:28:08.000,310,11146270,111645,0,1762428487,13853.767439039999,28.959869910002453,53026.90042704 2025-11-06,11:28:09.000,310,11146190,111485,0,1762428488,13854.13119978,28.966919040001812,53027.07510504001 2025-11-06,11:28:10.000,310,11146204,111645,0,1762428489,13854.488224209992,28.98806642999989,53027.18689896 2025-11-06,11:28:11.000,310,11146162,111805,0,1762428490,13854.845248639998,29.058557730000757,53027.33362848001 2025-11-06,11:28:12.000,310,11146193,111765,0,1762428491,13855.18880045,29.185442070003774,53027.46638376 2025-11-06,11:28:13.000,310,11146254,111845,0,1762428492,13855.566033809991,29.199540330002492,53027.63407464 2025-11-06,11:28:14.000,310,11146195,111645,0,1762428493,13855.997157649988,29.25593337000464,53027.74586856001 2025-11-06,11:28:15.000,310,11146205,111525,0,1762428494,13856.38786363,29.27003163000336,53027.829714 2025-11-06,11:28:16.000,310,11146187,111805,0,1762428495,13856.825723779992,29.284129890002077,53027.95548216001 2025-11-06,11:28:17.000,310,11146227,111725,0,1762428496,13857.169275589993,29.319375539998873,53028.12317304001 2025-11-06,11:28:18.000,310,11146224,111645,0,1762428497,13857.51956370999,29.411014229997818,53028.20003136001 2025-11-06,11:28:19.000,310,11146157,111565,0,1762428498,13857.876588139996,29.467407269999967,53028.325799520004 2025-11-06,11:28:20.000,310,11146213,111525,0,1762428499,13858.159513159997,29.43216162000317,53028.45156768 2025-11-06,11:28:21.000,310,11146138,111485,0,1762428500,13858.523273899998,29.43921075000253,53028.54938736 2025-11-06,11:28:22.000,310,11146155,111645,0,1762428501,13858.86008939999,29.460358140000608,53028.71707824 2025-11-06,11:28:23.000,310,11146131,111925,0,1762428502,13859.149750730001,29.44625988000189,53028.7380396 2025-11-06,11:28:24.000,310,11146156,111845,0,1762428503,13859.452884680002,29.44625988000189,53028.84284640001 2025-11-06,11:28:25.000,310,11146157,111685,0,1762428504,13859.715600769989,29.418063360004453,53028.98957592001 2025-11-06,11:28:26.000,310,11146193,111525,0,1762428505,13859.951371619994,29.467407269999967,53029.066434240005 2025-11-06,11:28:27.000,310,11146140,111845,0,1762428506,13860.16019722999,29.594291610002983,53029.1223312 2025-11-06,11:28:28.000,310,11146222,111725,0,1762428507,13860.362286529991,29.735274210004718,53029.303996320006 2025-11-06,11:28:29.000,310,11146224,111605,0,1762428508,13860.571112140002,29.876256809999177,53029.401816000005 2025-11-06,11:28:30.000,310,11146152,111765,0,1762428509,13860.705838339993,30.03838679999899,53029.5066228 2025-11-06,11:28:31.000,310,11146161,111565,0,1762428510,13860.914663949989,30.151172880003287,53029.60444248 2025-11-06,11:28:32.000,310,11146196,111805,0,1762428511,13861.110016939994,30.228713310003513,53029.7162364 2025-11-06,11:28:33.000,310,11146211,111445,0,1762428512,13861.39967826999,30.3133028700031,53029.86296592 2025-11-06,11:28:34.000,310,11146229,111565,0,1762428513,13861.770175320002,30.47543286000291,53030.00969544 2025-11-06,11:28:35.000,310,11146219,111565,0,1762428514,13862.127199749993,30.574120680001215,53030.100528 2025-11-06,11:28:36.000,310,11146210,111845,0,1762428515,13862.45727893999,30.623464590004005,53030.191360560006 2025-11-06,11:28:37.000,310,11146214,111645,0,1762428516,13862.68631348,30.616415460004646,53030.31712872 2025-11-06,11:28:38.000,310,11146223,111565,0,1762428517,13862.996183739997,30.49658025000099,53030.36603856 2025-11-06,11:28:39.000,310,11146232,111485,0,1762428518,13863.151118870002,30.32035200000246,53030.42892264001 2025-11-06,11:28:40.000,310,11146239,111685,0,1762428519,13863.380153409998,30.03133766999963,53030.526742320006 2025-11-06,11:28:41.000,310,11146229,111365,0,1762428520,13863.629396879995,29.86215855000046,53030.54770368001 2025-11-06,11:28:42.000,310,11146204,111685,0,1762428521,13863.83822248999,29.700028560000646,53030.61058776 2025-11-06,11:28:43.000,310,11146155,111485,0,1762428522,13863.979684999991,29.62953725999978,53030.6594976 2025-11-06,11:28:44.000,310,11146216,111685,0,1762428523,13864.168301680002,29.61543900000106,53030.75033016 2025-11-06,11:28:45.000,310,11146175,111845,0,1762428524,13864.329973120002,29.685930300001928,53030.841162720004 2025-11-06,11:28:46.000,310,11146178,111685,0,1762428525,13864.491644559988,29.81281463999767,53030.94596952 2025-11-06,11:28:47.000,310,11146205,111525,0,1762428526,13864.666788619994,29.989042890003475,53030.97391800001 2025-11-06,11:28:48.000,310,11146168,111485,0,1762428527,13864.85540529999,30.25690983000095,53031.03680208 2025-11-06,11:28:49.000,310,11146245,111365,0,1762428528,13864.909295779995,30.43313807999948,53031.09968616001 2025-11-06,11:28:50.000,310,11146196,111965,0,1762428529,13864.91603208999,30.552973290003138,53031.10667328 2025-11-06,11:28:51.000,310,11146188,111685,0,1762428530,13864.89582315999,30.637562850002723,53031.21846720001 2025-11-06,11:28:52.000,310,11146231,111325,0,1762428531,13864.90255947,30.67280849999952,53031.23942856001 2025-11-06,11:28:53.000,310,11146214,111725,0,1762428532,13864.788042199994,30.595268069999292,53031.26737704001 2025-11-06,11:28:54.000,310,11146195,111725,0,1762428533,13864.727415409994,30.623464590004005,53031.365196720006 2025-11-06,11:28:55.000,310,11146200,111485,0,1762428534,13864.612898139989,30.616415460004646,53031.40013232 2025-11-06,11:28:56.000,310,11146209,111565,0,1762428535,13864.559007659998,30.616415460004646,53031.44205504 2025-11-06,11:28:57.000,310,11146183,111685,0,1762428536,13864.545535039993,30.616415460004646,53031.44904216 2025-11-06,11:28:58.000,310,11146180,111845,0,1762428537,13864.505117179993,30.567071550001856,53031.463016400005 2025-11-06,11:28:59.000,310,11146167,111845,0,1762428538,13864.410808840003,30.49658025000099,53031.511926240004 2025-11-06,11:29:00.000,310,11146217,111845,0,1762428539,13864.282818949992,30.348548519999895,53031.497952 2025-11-06,11:29:01.000,310,11146221,111605,0,1762428540,13864.161565369992,30.2005167899988,53031.47699064001 2025-11-06,11:29:02.000,310,11146224,111485,0,1762428541,13863.959476069991,30.165271140002005,53031.48397776001 2025-11-06,11:29:03.000,310,11146164,111645,0,1762428542,13863.78433201,30.101828970000497,53031.49096488 2025-11-06,11:29:04.000,310,11146215,111765,0,1762428543,13863.568770089994,30.08068158000242,53031.497952 2025-11-06,11:29:05.000,310,11146199,111845,0,1762428544,13863.299317689998,29.89740420000453,53031.42109368 2025-11-06,11:29:06.000,310,11146219,111605,0,1762428545,13862.996183739997,29.721175949998724,53031.37218384 2025-11-06,11:29:07.000,310,11146186,111565,0,1762428546,13862.72673134,29.530849440001475,53031.344235360004 2025-11-06,11:29:08.000,310,11146237,111565,0,1762428547,13862.37644321999,29.22068772000057,53031.30231264 2025-11-06,11:29:09.000,310,11146197,111685,0,1762428548,13862.039627719998,28.917575129999022,53031.26038992 2025-11-06,11:29:10.000,310,11146188,111525,0,1762428549,13861.581558639991,28.57921689000068,53031.12064752001 2025-11-06,11:29:11.000,310,11146147,111725,0,1762428550,13861.089808009994,28.269055169999774,53031.0437892 2025-11-06,11:29:12.000,310,11146223,111565,0,1762428551,13860.557639519997,27.958893449998868,53030.96693088 2025-11-06,11:29:13.000,310,11146207,111525,0,1762428552,13860.02547103,27.72627215999819,53030.80622712001 2025-11-06,11:29:14.000,310,11146233,111565,0,1762428553,13859.506775159993,27.55004390999966,53030.6594976 2025-11-06,11:29:15.000,310,11146172,111885,0,1762428554,13859.04196976999,27.380864790000487,53030.56167792 2025-11-06,11:29:16.000,310,11146255,111565,0,1762428555,13858.536746519989,27.268078710003465,53030.4149484 2025-11-06,11:29:17.000,310,11146172,111725,0,1762428556,13858.085413749992,27.218734800000675,53030.25424464 2025-11-06,11:29:18.000,310,11146149,111845,0,1762428557,13857.58019049999,27.261029580004106,53030.05860528 2025-11-06,11:29:19.000,310,11146182,111485,0,1762428558,13857.074967250002,27.31037348999962,53029.93283712 2025-11-06,11:29:20.000,310,11146208,111685,0,1762428559,13856.596689239996,27.30332436000026,53029.72322352 2025-11-06,11:29:21.000,310,11146176,111445,0,1762428560,13856.084729679998,27.268078710003465,53029.576494 2025-11-06,11:29:22.000,310,11146201,111525,0,1762428561,13855.586242739992,27.253980450004747,53029.39482888001 2025-11-06,11:29:23.000,310,11146127,111645,0,1762428562,13855.14838259,27.232833059999393,53029.234125120005 2025-11-06,11:29:24.000,310,11146217,111845,0,1762428563,13854.750940299993,27.261029580004106,53029.017524400006 2025-11-06,11:29:25.000,310,11146154,111685,0,1762428564,13854.393915870001,27.324471749998338,53028.828872160004 2025-11-06,11:29:26.000,310,11146197,111725,0,1762428565,13854.02341881999,27.423159570003918,53028.70310400001 2025-11-06,11:29:27.000,310,11146164,111485,0,1762428566,13853.693339629994,27.451356090001354,53028.514451760006 2025-11-06,11:29:28.000,310,11146218,111845,0,1762428567,13853.423887229997,27.458405220000714,53028.36073512 2025-11-06,11:29:29.000,310,11146249,111525,0,1762428568,13853.080335419996,27.444306960001995,53028.23496696 2025-11-06,11:29:30.000,310,11146134,111725,0,1762428569,13852.87150981,27.493650870004785,53028.0742632 2025-11-06,11:29:31.000,310,11146187,111525,0,1762428570,13852.595321099994,27.465454350000073,53027.9694564 2025-11-06,11:29:32.000,310,11146211,111845,0,1762428571,13852.366286559998,27.41611044000456,53027.892598080005 2025-11-06,11:29:33.000,310,11146220,111565,0,1762428572,13852.103570469997,27.402012179998565,53027.70394584 2025-11-06,11:29:34.000,310,11146126,111845,0,1762428573,13851.854327000001,27.409061309997924,53027.5851648 2025-11-06,11:29:35.000,310,11146182,111685,0,1762428574,13851.64550138999,27.35971740000241,53027.46638376 2025-11-06,11:29:36.000,310,11146209,111565,0,1762428575,13851.51077519,27.289226100001542,53027.389525440005 2025-11-06,11:29:37.000,310,11146222,111725,0,1762428576,13851.416466849994,27.232833059999393,53027.25677016 2025-11-06,11:29:38.000,310,11146242,111725,0,1762428577,13851.315422199994,27.155292629999167,53027.17991184 2025-11-06,11:29:39.000,310,11146254,111645,0,1762428578,13851.268268029999,27.07775219999894,53027.07510504001 2025-11-06,11:29:40.000,310,11146229,111525,0,1762428579,13851.248059099998,27.028408290003426,53027.005233840006 2025-11-06,11:29:41.000,310,11146232,111125,0,1762428580,13851.221113859989,27.000211769998714,53026.9213884 2025-11-06,11:29:42.000,310,11146184,111845,0,1762428581,13851.207641239998,26.93676960000448,53026.86549144 2025-11-06,11:29:43.000,310,11146230,111765,0,1762428582,13851.126805519998,26.8380817799989,53026.82356872 2025-11-06,11:29:44.000,310,11146202,111685,0,1762428583,13851.066178729998,26.831032649999543,53026.816581600004 2025-11-06,11:29:45.000,310,11146164,111685,0,1762428584,13850.971870389993,26.852180040004896,53026.767671760004 2025-11-06,11:29:46.000,310,11146172,111605,0,1762428585,13850.857353120002,26.88742569000169,53026.6768392 2025-11-06,11:29:47.000,310,11146245,111565,0,1762428586,13850.756308470001,26.95791699000256,53026.63491648 2025-11-06,11:29:48.000,310,11146219,111525,0,1762428587,13850.729363229992,26.95791699000256,53026.669852080006 2025-11-06,11:29:49.000,310,11146210,111685,0,1762428588,13850.662000129996,26.95791699000256,53026.61395512001 2025-11-06,11:29:50.000,310,11146197,111485,0,1762428589,13850.54748285999,26.95791699000256,53026.606968 2025-11-06,11:29:51.000,310,11146182,111525,0,1762428590,13850.41275666,26.9508678600032,53026.62792936 2025-11-06,11:29:52.000,310,11146190,111325,0,1762428591,13850.23087629,26.94381873000384,53026.65587784 2025-11-06,11:29:53.000,310,11146243,111765,0,1762428592,13849.974896509993,26.9508678600032,53026.62792936 2025-11-06,11:29:54.000,310,11146149,111845,0,1762428593,13849.766070899997,26.93676960000448,53026.6768392 2025-11-06,11:29:55.000,310,11146216,111445,0,1762428594,13849.516827430001,26.93676960000448,53026.70478768 2025-11-06,11:29:56.000,310,11146181,111605,0,1762428595,13849.23390241,27.014310030004708,53026.64190360001 2025-11-06,11:29:57.000,310,11146227,111765,0,1762428596,13848.930768459999,27.07775219999894,53026.69081344001 2025-11-06,11:29:58.000,310,11146239,111565,0,1762428597,13848.694997609993,27.204636540001957,53026.65587784 2025-11-06,11:29:59.000,310,11146229,111605,0,1762428598,13848.499644620002,27.30332436000026,53026.65587784 2025-11-06,11:30:00.000,310,11146205,111805,0,1762428599,13848.331236869992,27.41611044000456,53026.64190360001 2025-11-06,11:30:01.000,310,11146228,111485,0,1762428600,13848.183038049996,27.472503479999432,53026.57203240001 2025-11-06,11:30:02.000,310,11146209,111645,0,1762428601,13847.99442137,27.557093039999017,53026.606968 2025-11-06,11:30:03.000,310,11146192,111685,0,1762428602,13847.731705279999,27.627584339999885,53026.57901952 2025-11-06,11:30:04.000,310,11146281,111725,0,1762428603,13847.543088599989,27.59233869000309,53026.55805816 2025-11-06,11:30:05.000,310,11146230,111885,0,1762428604,13847.388153469998,27.59938782000245,53026.502161200006 2025-11-06,11:30:06.000,310,11146153,111765,0,1762428605,13847.172591549992,27.620535210000526,53026.48818696 2025-11-06,11:30:07.000,310,11146169,111645,0,1762428606,13847.044601659996,27.606436950001807,53026.40434152001 2025-11-06,11:30:08.000,310,11146190,111685,0,1762428607,13846.89640284,27.557093039999017,53026.41831576 2025-11-06,11:30:09.000,310,11146201,111845,0,1762428608,13846.72799508999,27.458405220000714,53026.35543168001 2025-11-06,11:30:10.000,310,11146203,111685,0,1762428609,13846.58653257999,27.402012179998565,53026.34844456 2025-11-06,11:30:11.000,310,11146231,111845,0,1762428610,13846.370970659998,27.373815660001128,53026.285560480006 2025-11-06,11:30:12.000,310,11146221,111485,0,1762428611,13846.189090289998,27.31037348999962,53026.215689280005 2025-11-06,11:30:13.000,310,11146190,111725,0,1762428612,13845.987000989997,27.31037348999962,53026.22966352 2025-11-06,11:30:14.000,310,11146193,111685,0,1762428613,13845.811856929991,27.331520879997697,53026.18075368 2025-11-06,11:30:15.000,310,11146153,111645,0,1762428614,13845.643449179996,27.324471749998338,53026.06895976001 2025-11-06,11:30:16.000,310,11146223,111485,0,1762428615,13845.461568809995,27.402012179998565,53026.082934 2025-11-06,11:30:17.000,310,11146138,111845,0,1762428616,13845.225797959989,27.36676653000177,53026.03402416 2025-11-06,11:30:18.000,310,11146243,111645,0,1762428617,13845.010236039998,27.34561914000369,53025.929217360004 2025-11-06,11:30:19.000,310,11146217,111525,0,1762428618,13844.808146739997,27.239882189998752,53025.87332040001 2025-11-06,11:30:20.000,310,11146173,111805,0,1762428619,13844.592584819991,27.162341759998526,53025.81742344 2025-11-06,11:30:21.000,310,11146167,111845,0,1762428620,13844.323132419995,26.993162639999355,53025.73357800001 2025-11-06,11:30:22.000,310,11146198,111525,0,1762428621,13844.053680019999,26.880376560002333,53025.64274544 2025-11-06,11:30:23.000,310,11146215,111485,0,1762428622,13843.784227619988,26.746443089999957,53025.55191288 2025-11-06,11:30:24.000,310,11146170,111885,0,1762428623,13843.474357359992,26.640706140002294,53025.46806744001 2025-11-06,11:30:25.000,310,11146146,111565,0,1762428624,13843.13754186,26.527920059997996,53025.41915760001 2025-11-06,11:30:26.000,310,11146155,111685,0,1762428625,13842.982606729995,26.401035720002255,53025.29338944 2025-11-06,11:30:27.000,310,11146244,112005,0,1762428626,13842.793990049999,26.30234790000395,53025.18858264 2025-11-06,11:30:28.000,310,11146202,111765,0,1762428627,13842.639054919993,26.217758340004366,53025.12569856 2025-11-06,11:30:29.000,310,11146159,111565,0,1762428628,13842.463910860002,26.154316170002858,53025.055827359996 2025-11-06,11:30:30.000,310,11146272,111525,0,1762428629,13842.295503109992,26.14021791000414,53024.95102056 2025-11-06,11:30:31.000,310,11146228,111805,0,1762428630,13842.10015012,26.168414430001576,53024.86717512001 2025-11-06,11:30:32.000,310,11146210,111445,0,1762428631,13841.884588199995,26.189561819999653,53024.71345848 2025-11-06,11:30:33.000,310,11146262,111485,0,1762428632,13841.655553659999,26.231856600003084,53024.62961304001 2025-11-06,11:30:34.000,310,11146222,111565,0,1762428633,13841.460200669993,26.25300399000116,53024.489870640005 2025-11-06,11:30:35.000,310,11146157,111485,0,1762428634,13841.278320299993,26.25300399000116,53024.4060252 2025-11-06,11:30:36.000,310,11146240,111685,0,1762428635,13841.136857789992,26.30234790000395,53024.29423128001 2025-11-06,11:30:37.000,310,11146255,111725,0,1762428636,13841.015604209992,26.386937460003537,53024.16846312 2025-11-06,11:30:38.000,310,11146178,111845,0,1762428637,13840.907823249996,26.53496919000463,53024.04269496 2025-11-06,11:30:39.000,310,11146176,111645,0,1762428638,13840.853932769991,26.619558750004217,53023.92391392 2025-11-06,11:30:40.000,310,11146220,111685,0,1762428639,13840.86066908,26.690050049997808,53023.81212000001 2025-11-06,11:30:41.000,310,11146183,111325,0,1762428640,13840.907823249996,26.809885260001465,53023.72128744001 2025-11-06,11:30:42.000,310,11146183,111645,0,1762428641,13840.961713730001,26.8380817799989,53023.61648064 2025-11-06,11:30:43.000,310,11146164,111525,0,1762428642,13841.049285759997,26.880376560002333,53023.546609439996 2025-11-06,11:30:44.000,310,11146194,111685,0,1762428643,13841.096439929992,26.95791699000256,53023.413854160004 2025-11-06,11:30:45.000,310,11146162,111925,0,1762428644,13841.163803030002,27.000211769998714,53023.364944320005 2025-11-06,11:30:46.000,310,11146174,111685,0,1762428645,13841.291792919998,27.028408290003426,53023.267124640006 2025-11-06,11:30:47.000,310,11146153,111725,0,1762428646,13841.493882219998,27.0848013299983,53023.21821480001 2025-11-06,11:30:48.000,310,11146175,111765,0,1762428647,13841.682498899994,27.155292629999167,53023.13436936 2025-11-06,11:30:49.000,310,11146173,111725,0,1762428648,13841.91153343999,27.197587410002598,53023.02257544001 2025-11-06,11:30:50.000,310,11146152,111565,0,1762428649,13842.160776910001,27.261029580004106,53023.029562560005 2025-11-06,11:30:51.000,310,11146155,111845,0,1762428650,13842.362866210002,27.331520879997697,53023.00161408001 2025-11-06,11:30:52.000,310,11146211,111525,0,1762428651,13842.605373369988,27.402012179998565,53022.95270424001 2025-11-06,11:30:53.000,310,11146241,111325,0,1762428652,13842.82767159999,27.48660173999815,53022.96667848 2025-11-06,11:30:54.000,310,11146157,111805,0,1762428653,13843.11059661999,27.557093039999017,53022.95270424001 2025-11-06,11:30:55.000,310,11146184,111685,0,1762428654,13843.440675810001,27.71217389999947,53022.91776864 2025-11-06,11:30:56.000,310,11146207,112045,0,1762428655,13843.811172859998,27.803812589998415,53022.8688588 2025-11-06,11:30:57.000,310,11146241,111765,0,1762428656,13844.16819728999,27.839058240002487,53022.89680728 2025-11-06,11:30:58.000,310,11146163,111565,0,1762428657,13844.592584819991,27.88135301999864,53022.89680728 2025-11-06,11:30:59.000,310,11146199,111845,0,1762428658,13844.976554489993,27.860205630000564,53022.931742880006 2025-11-06,11:31:00.000,310,11146211,111845,0,1762428659,13845.34705153999,27.7544686800029,53022.88982016 2025-11-06,11:31:01.000,310,11146249,111565,0,1762428660,13845.60976762999,27.683977380002034,53022.92475576001 2025-11-06,11:31:02.000,310,11146230,111525,0,1762428661,13845.960055750002,27.58528956000373,53022.97366560001 2025-11-06,11:31:03.000,310,11146166,111685,0,1762428662,13846.162145050002,27.34561914000369,53022.90379440001 2025-11-06,11:31:04.000,310,11146224,111605,0,1762428663,13846.337289109993,27.148243499999808,53022.90379440001 2025-11-06,11:31:05.000,310,11146149,111285,0,1762428664,13846.512433169999,26.993162639999355,53022.88283304001 2025-11-06,11:31:06.000,310,11146185,111845,0,1762428665,13846.58653257999,26.809885260001465,53022.95270424001 2025-11-06,11:31:07.000,310,11146172,111605,0,1762428666,13846.60674150999,26.605460489998222,53022.980652720005 2025-11-06,11:31:08.000,310,11146170,111845,0,1762428667,13846.62695043999,26.49972354000056,53022.95270424001 2025-11-06,11:31:09.000,310,11146179,111605,0,1762428668,13846.66736829999,26.351691809999465,53022.931742880006 2025-11-06,11:31:10.000,310,11146217,111645,0,1762428669,13846.58653257999,26.26005312000052,53022.95969136 2025-11-06,11:31:11.000,310,11146183,111645,0,1762428670,13846.58653257999,26.217758340004366,53022.91776864 2025-11-06,11:31:12.000,310,11146150,111565,0,1762428671,13846.59326889,26.104972260000068,53022.94571712 2025-11-06,11:31:13.000,310,11146174,111525,0,1762428672,13846.62695043999,26.09087400000135,53022.90379440001 2025-11-06,11:31:14.000,310,11146208,111485,0,1762428673,13846.65389568,26.104972260000068,53022.92475576001 2025-11-06,11:31:15.000,310,11146214,111845,0,1762428674,13846.69431354,26.154316170002858,53022.93873 2025-11-06,11:31:16.000,310,11146204,111685,0,1762428675,13846.79535819,26.26005312000052,53022.91776864 2025-11-06,11:31:17.000,310,11146241,111885,0,1762428676,13846.882930219996,26.330544420001388,53022.84789744 2025-11-06,11:31:18.000,310,11146241,111605,0,1762428677,13846.9368207,26.401035720002255,53022.8688588 2025-11-06,11:31:19.000,310,11146278,111525,0,1762428678,13847.064810589996,26.415133980000974,53022.77802624 2025-11-06,11:31:20.000,310,11146289,111685,0,1762428679,13847.246690959997,26.520870929998637,53022.84789744 2025-11-06,11:31:21.000,310,11146234,111525,0,1762428680,13847.408362399998,26.605460489998222,53022.764052000006 2025-11-06,11:31:22.000,310,11146268,111845,0,1762428681,13847.563297529989,26.71824657000252,53022.82693608 2025-11-06,11:31:23.000,310,11146256,111645,0,1762428682,13847.79233207,26.859229170004255,53022.75007776 2025-11-06,11:31:24.000,310,11146256,111765,0,1762428683,13848.001157679995,26.873327430002973,53022.77802624 2025-11-06,11:31:25.000,310,11146254,111845,0,1762428684,13848.270610079991,26.922671339998487,53022.694180800005 2025-11-06,11:31:26.000,310,11146227,111605,0,1762428685,13848.567007719997,26.979064380000636,53022.694180800005 2025-11-06,11:31:27.000,310,11146180,111845,0,1762428686,13848.843196429989,27.063653940000222,53022.71514216001 2025-11-06,11:31:28.000,310,11146171,111605,0,1762428687,13849.12612144999,27.18348915000388,53022.71514216001 2025-11-06,11:31:29.000,310,11146281,111765,0,1762428688,13849.456200640001,27.19053828000324,53022.73610352001 2025-11-06,11:31:30.000,310,11146199,111685,0,1762428689,13849.779543520002,27.232833059999393,53022.743090640004 2025-11-06,11:31:31.000,310,11146240,111765,0,1762428690,13850.102886399989,27.275127840002824,53022.764052000006 2025-11-06,11:31:32.000,310,11146193,111485,0,1762428691,13850.419492969995,27.324471749998338,53022.77802624 2025-11-06,11:31:33.000,310,11146248,112005,0,1762428692,13850.763044779997,27.331520879997697,53022.78501336001 2025-11-06,11:31:34.000,310,11146212,111485,0,1762428693,13851.045969799998,27.31037348999962,53022.88283304001 2025-11-06,11:31:35.000,310,11146247,111645,0,1762428694,13851.221113859989,27.268078710003465,53022.89680728 2025-11-06,11:31:36.000,310,11146203,111565,0,1762428695,13851.36257636999,27.169390889997885,53022.93873 2025-11-06,11:31:37.000,310,11146231,111805,0,1762428696,13851.48382994999,27.042506550002145,53022.94571712 2025-11-06,11:31:38.000,310,11146183,111565,0,1762428697,13851.658974009995,26.852180040004896,53023.043536799996 2025-11-06,11:31:39.000,310,11146244,111525,0,1762428698,13851.760018659996,26.73234483000124,53023.0086012 2025-11-06,11:31:40.000,310,11146239,111565,0,1762428699,13851.941899029996,26.612509620004857,53023.03654968 2025-11-06,11:31:41.000,310,11146206,111685,0,1762428700,13852.069888919992,26.4926744100012,53023.029562560005 2025-11-06,11:31:42.000,310,11146170,111685,0,1762428701,13852.150724639992,26.351691809999465,53023.099433760006 2025-11-06,11:31:43.000,310,11146288,111645,0,1762428702,13852.224824049998,26.168414430001576,53023.03654968 2025-11-06,11:31:44.000,310,11146258,111485,0,1762428703,13852.224824049998,25.985137050003686,53023.07148528001 2025-11-06,11:31:45.000,310,11146277,111685,0,1762428704,13852.170933569992,25.752515760003007,53023.09244664001 2025-11-06,11:31:46.000,310,11146211,111605,0,1762428705,13852.110306779992,25.470550559999538,53023.12738224 2025-11-06,11:31:47.000,310,11146168,111565,0,1762428706,13852.042943679997,25.188585360003344,53023.148343600005 2025-11-06,11:31:48.000,310,11146241,111285,0,1762428707,13851.914953790001,25.04760276000161,53023.1832792 2025-11-06,11:31:49.000,310,11146233,111845,0,1762428708,13851.786963899991,24.948914940003306,53023.19026632001 2025-11-06,11:31:50.000,310,11146171,111485,0,1762428709,13851.72633710999,24.970062330001383,53023.19026632001 2025-11-06,11:31:51.000,310,11146268,111565,0,1762428710,13851.658974009995,24.913669289999234,53023.211227679996 2025-11-06,11:31:52.000,310,11146214,111645,0,1762428711,13851.60508352999,24.86432538000372,53023.15533072 2025-11-06,11:31:53.000,310,11146236,111885,0,1762428712,13851.456884709994,24.702195390003908,53023.16930496001 2025-11-06,11:31:54.000,310,11146235,111525,0,1762428713,13851.308685889999,24.5259671399981,53023.19026632001 2025-11-06,11:31:55.000,310,11146167,111725,0,1762428714,13851.173959689993,24.328591500001494,53023.211227679996 2025-11-06,11:31:56.000,310,11146270,111725,0,1762428715,13851.079651349988,24.152363250002963,53023.19026632001 2025-11-06,11:31:57.000,310,11146244,111525,0,1762428716,13851.012288249993,24.05367543000466,53023.17629208 2025-11-06,11:31:58.000,310,11146216,111565,0,1762428717,13850.978606700002,24.046626299998024,53023.13436936 2025-11-06,11:31:59.000,310,11146174,111445,0,1762428718,13850.944925149997,24.103019340000174,53023.16930496001 2025-11-06,11:32:00.000,310,11146212,111645,0,1762428719,13850.884298359997,24.159412380002323,53023.14135648001 2025-11-06,11:32:01.000,310,11146238,111445,0,1762428720,13850.810198949992,24.23695281000255,53023.12738224 2025-11-06,11:32:02.000,310,11146260,111845,0,1762428721,13850.709154299991,24.22990368000319,53023.09244664001 2025-11-06,11:32:03.000,310,11146269,111765,0,1762428722,13850.621582269996,24.300394980004057,53023.099433760006 2025-11-06,11:32:04.000,310,11146213,111485,0,1762428723,13850.48685606999,24.34973888999957,53023.12039512001 2025-11-06,11:32:05.000,310,11146230,111685,0,1762428724,13850.41275666,24.427279319999798,53023.148343600005 2025-11-06,11:32:06.000,310,11146226,111685,0,1762428725,13850.379075109995,24.490721490001306,53023.12039512001 2025-11-06,11:32:07.000,310,11146212,111605,0,1762428726,13850.399284039995,24.533016270004737,53023.12039512001 2025-11-06,11:32:08.000,310,11146202,111605,0,1762428727,13850.480119759995,24.59645843999897,53023.10642088 2025-11-06,11:32:09.000,310,11146230,111365,0,1762428728,13850.50706499999,24.58236018000025,53023.12738224 2025-11-06,11:32:10.000,310,11146235,111485,0,1762428729,13850.54748285999,24.483672360001947,53023.10642088 2025-11-06,11:32:11.000,310,11146277,111725,0,1762428730,13850.61484596,24.307444110003416,53023.12738224 2025-11-06,11:32:12.000,310,11146253,111525,0,1762428731,13850.628318579991,24.032528039999306,53023.10642088 2025-11-06,11:32:13.000,310,11146182,111525,0,1762428732,13850.601373339996,23.757611970002472,53023.099433760006 2025-11-06,11:32:14.000,310,11146258,111605,0,1762428733,13850.662000129996,23.48974502999772,53023.19026632001 2025-11-06,11:32:15.000,310,11146261,111885,0,1762428734,13850.621582269996,23.278271130002395,53023.197253440005 2025-11-06,11:32:16.000,310,11146141,111645,0,1762428735,13850.641791199996,23.19368157000281,53023.17629208 2025-11-06,11:32:17.000,310,11146231,111765,0,1762428736,13850.628318579991,23.102042880003864,53023.16930496001 2025-11-06,11:32:18.000,310,11146207,111645,0,1762428737,13850.648527509991,23.08089548999851,53023.23917616001 2025-11-06,11:32:19.000,310,11146192,111765,0,1762428738,13850.729363229992,23.123190270001942,53023.23917616001 2025-11-06,11:32:20.000,310,11146239,111485,0,1762428739,13850.897770980002,23.207779830001527,53023.27411176 2025-11-06,11:32:21.000,310,11146243,111565,0,1762428740,13851.059442420003,23.32056590999855,53023.3230216 2025-11-06,11:32:22.000,310,11146252,111765,0,1762428741,13851.221113859989,23.454499380000925,53023.37193144 2025-11-06,11:32:23.000,310,11146205,111485,0,1762428742,13851.38278529999,23.673022410002886,53023.42084128 2025-11-06,11:32:24.000,310,11146193,111525,0,1762428743,13851.60508352999,23.856299790000776,53023.4976996 2025-11-06,11:32:25.000,310,11146176,111485,0,1762428744,13851.780227589996,23.99728239000251,53023.532635200005 2025-11-06,11:32:26.000,310,11146227,111605,0,1762428745,13851.968844269992,24.138264990004245,53023.651416240005 2025-11-06,11:32:27.000,310,11146257,111445,0,1762428746,13852.110306779992,24.272198459999345,53023.770197280006 2025-11-06,11:32:28.000,310,11146240,111605,0,1762428747,13852.265241909998,24.384984540003643,53023.81212000001 2025-11-06,11:32:29.000,310,11146246,111565,0,1762428748,13852.399968109989,24.41318106000108,53023.9518624 2025-11-06,11:32:30.000,310,11146218,111405,0,1762428749,13852.527957999999,24.42023019000044,53024.0217336 2025-11-06,11:32:31.000,310,11146243,111685,0,1762428750,13852.56163954999,24.384984540003643,53024.105579040006 2025-11-06,11:32:32.000,310,11146224,111845,0,1762428751,13852.595321099994,24.321542370002135,53024.11256616 2025-11-06,11:32:33.000,310,11146159,111565,0,1762428752,13852.62900265,24.265149329999986,53024.18942448 2025-11-06,11:32:34.000,310,11146173,111645,0,1762428753,13852.756992539995,24.19465802999912,53024.21038584 2025-11-06,11:32:35.000,310,11146274,111565,0,1762428754,13852.797410399995,24.110068469999533,53024.29423128001 2025-11-06,11:32:36.000,310,11146207,111645,0,1762428755,13852.74351991999,23.926791090001643,53024.419999440004 2025-11-06,11:32:37.000,310,11146189,111565,0,1762428756,13852.70983837,23.76466110000183,53024.4060252 2025-11-06,11:32:38.000,310,11146205,111565,0,1762428757,13852.676156819995,23.65187502000481,53024.50384488 2025-11-06,11:32:39.000,310,11146170,111765,0,1762428758,13852.736783609995,23.560236329998588,53024.50384488 2025-11-06,11:32:40.000,310,11146212,111525,0,1762428759,13852.797410399995,23.48269589999836,53024.552754719996 2025-11-06,11:32:41.000,310,11146232,111565,0,1762428760,13852.86477349999,23.454499380000925,53024.62961304001 2025-11-06,11:32:42.000,310,11146204,111525,0,1762428761,13852.9321366,23.36286069000198,53024.69948424001 2025-11-06,11:32:43.000,310,11146195,111765,0,1762428762,13853.019708629996,23.32761503999791,53024.776342560006 2025-11-06,11:32:44.000,310,11146221,111565,0,1762428763,13853.026444939991,23.32761503999791,53024.83922664 2025-11-06,11:32:45.000,310,11146204,111845,0,1762428764,13853.026444939991,23.257123740004317,53024.93704632001 2025-11-06,11:32:46.000,310,11146188,111525,0,1762428765,13853.05339018,23.19368157000281,53025.00691752 2025-11-06,11:32:47.000,310,11146228,111565,0,1762428766,13852.959081839996,23.18663244000345,53025.09775008 2025-11-06,11:32:48.000,310,11146267,111605,0,1762428767,13852.86477349999,23.20073070000217,53025.223518239996 2025-11-06,11:32:49.000,310,11146232,111325,0,1762428768,13852.78393777999,23.20073070000217,53025.30736368 2025-11-06,11:32:50.000,310,11146243,111765,0,1762428769,13852.64247526999,23.158435919998738,53025.41217048 2025-11-06,11:32:51.000,310,11146184,111685,0,1762428770,13852.507749069999,23.038600710002356,53025.48204168 2025-11-06,11:32:52.000,310,11146202,111805,0,1762428771,13852.292187149993,22.91171636999934,53025.55191288 2025-11-06,11:32:53.000,310,11146239,111565,0,1762428772,13852.090097849992,22.763684639998246,53025.67768104 2025-11-06,11:32:54.000,310,11146161,111445,0,1762428773,13851.861063309996,22.636800300002506,53025.80344920001 2025-11-06,11:32:55.000,310,11146144,111685,0,1762428774,13851.68591924999,22.467621180003334,53025.89428176 2025-11-06,11:32:56.000,310,11146260,111685,0,1762428775,13851.497302569995,22.28434379999817,53025.978127200004 2025-11-06,11:32:57.000,310,11146219,111685,0,1762428776,13851.46362101999,22.15745946000243,53026.06197264 2025-11-06,11:32:58.000,310,11146241,111645,0,1762428777,13851.389521609999,22.065820770003484,53026.117869600006 2025-11-06,11:32:59.000,310,11146171,111685,0,1762428778,13851.315422199994,21.988280340003257,53026.25062488 2025-11-06,11:33:00.000,310,11146181,111685,0,1762428779,13851.254795409994,21.981231210003898,53026.34145744 2025-11-06,11:33:01.000,310,11146151,111525,0,1762428780,13851.200904929989,22.065820770003484,53026.41831576 2025-11-06,11:33:02.000,310,11146181,111725,0,1762428781,13851.167223379998,22.220901630003937,53026.50914832 2025-11-06,11:33:03.000,310,11146220,111765,0,1762428782,13851.126805519998,22.37598249000439,53026.57901952 2025-11-06,11:33:04.000,310,11146208,111685,0,1762428783,13851.079651349988,22.531063350004843,53026.68382632 2025-11-06,11:33:05.000,310,11146237,111885,0,1762428784,13851.120069209988,22.714340730002732,53026.788633120006 2025-11-06,11:33:06.000,310,11146132,111725,0,1762428785,13851.099860279988,22.876470720002544,53026.90042704 2025-11-06,11:33:07.000,310,11146221,111725,0,1762428786,13851.140278139988,23.08089548999851,53027.01920808 2025-11-06,11:33:08.000,310,11146223,111685,0,1762428787,13851.194168619993,23.228927219999605,53027.07510504001 2025-11-06,11:33:09.000,310,11146248,111645,0,1762428788,13851.254795409994,23.41220460000477,53027.21484744001 2025-11-06,11:33:10.000,310,11146247,112005,0,1762428789,13851.315422199994,23.574334590004582,53027.319654240004 2025-11-06,11:33:11.000,310,11146232,111685,0,1762428790,13851.389521609999,23.757611970002472,53027.42446104 2025-11-06,11:33:12.000,310,11146151,111725,0,1762428791,13851.396257919994,23.898594570004207,53027.47337088 2025-11-06,11:33:13.000,310,11146241,111645,0,1762428792,13851.349103749999,23.99023326000315,53027.63407464 2025-11-06,11:33:14.000,310,11146203,111885,0,1762428793,13851.315422199994,24.025478909999947,53027.74586856001 2025-11-06,11:33:15.000,310,11146196,111725,0,1762428794,13851.281740649989,24.095970210000814,53027.87163672 2025-11-06,11:33:16.000,310,11146197,111845,0,1762428795,13851.268268029999,24.095970210000814,53027.98343064001 2025-11-06,11:33:17.000,310,11146251,111645,0,1762428796,13851.32215850999,24.095970210000814,53028.12317304001 2025-11-06,11:33:18.000,310,11146193,111565,0,1762428797,13851.369312679999,24.103019340000174,53028.23496696 2025-11-06,11:33:19.000,310,11146171,111605,0,1762428798,13851.40973054,24.131215860004886,53028.36073512 2025-11-06,11:33:20.000,310,11146234,111645,0,1762428799,13851.376048989994,24.1805597700004,53028.48650328001 2025-11-06,11:33:21.000,310,11146181,111325,0,1762428800,13851.369312679999,24.1805597700004,53028.54240024 2025-11-06,11:33:22.000,310,11146221,111645,0,1762428801,13851.436675779994,24.22285455000383,53028.70310400001 2025-11-06,11:33:23.000,310,11146181,111525,0,1762428802,13851.42993947,24.293345850004698,53028.79393656001 2025-11-06,11:33:24.000,310,11146153,111565,0,1762428803,13851.55119305,24.307444110003416,53028.89175624001 2025-11-06,11:33:25.000,310,11146161,111845,0,1762428804,13851.598347219995,24.42023019000044,53029.03149864 2025-11-06,11:33:26.000,310,11146187,111845,0,1762428805,13851.66571031999,24.568261920001532,53029.1223312 2025-11-06,11:33:27.000,310,11146201,111725,0,1762428806,13851.75328235,24.69514626000455,53029.2620736 2025-11-06,11:33:28.000,310,11146243,111565,0,1762428807,13851.807172829991,24.82203060000029,53029.32495768001 2025-11-06,11:33:29.000,310,11146227,111445,0,1762428808,13851.840854379996,24.977111460000742,53029.45771296 2025-11-06,11:33:30.000,310,11146180,111525,0,1762428809,13851.914953790001,25.139241450000554,53029.51360992001 2025-11-06,11:33:31.000,310,11146170,111525,0,1762428810,13851.968844269992,25.2308801399995,53029.63239096001 2025-11-06,11:33:32.000,310,11146174,111765,0,1762428811,13852.117043090002,25.27317492000293,53029.751172 2025-11-06,11:33:33.000,310,11146216,112005,0,1762428812,13852.265241909998,25.287273180001648,53029.87694016001 2025-11-06,11:33:34.000,310,11146229,111325,0,1762428813,13852.366286559998,25.28022405000229,53029.953798480004 2025-11-06,11:33:35.000,310,11146174,111685,0,1762428814,13852.467331209999,25.308420569999726,53030.0306568 2025-11-06,11:33:36.000,310,11146155,111685,0,1762428815,13852.554903239994,25.40710838999803,53030.142450720006 2025-11-06,11:33:37.000,310,11146220,111845,0,1762428816,13852.595321099994,25.50579621000361,53030.28219312001 2025-11-06,11:33:38.000,310,11146178,111685,0,1762428817,13852.72331098999,25.548090989999764,53030.310141600006 2025-11-06,11:33:39.000,310,11146240,111725,0,1762428818,13852.81088302,25.611533160001272,53030.4149484 2025-11-06,11:33:40.000,310,11146181,111605,0,1762428819,13852.918663979995,25.717270109998935,53030.526742320006 2025-11-06,11:33:41.000,310,11146270,111565,0,1762428820,13853.05339018,25.80185966999852,53030.5896264 2025-11-06,11:33:42.000,310,11146223,111565,0,1762428821,13853.134225900001,25.830056190003233,53030.71539456001 2025-11-06,11:33:43.000,310,11146222,111405,0,1762428822,13853.208325309992,25.823007060003874,53030.78526576001 2025-11-06,11:33:44.000,310,11146214,111485,0,1762428823,13853.215061620002,25.787761409999803,53030.87609832 2025-11-06,11:33:45.000,310,11146209,111565,0,1762428824,13853.181380069997,25.6890735900015,53030.959943760005 2025-11-06,11:33:46.000,310,11146254,111645,0,1762428825,13853.154434830001,25.548090989999764,53031.008853600004 2025-11-06,11:33:47.000,310,11146213,111845,0,1762428826,13853.087071729991,25.45645230000082,53031.09269904 2025-11-06,11:33:48.000,310,11146236,111605,0,1762428827,13853.01297232,25.315469699999085,53031.1136604 2025-11-06,11:33:49.000,310,11146212,111765,0,1762428828,13853.05339018,25.202683620002063,53031.176544480004 2025-11-06,11:33:50.000,310,11146168,111485,0,1762428829,13853.039917559996,25.16038883999863,53031.26038992 2025-11-06,11:33:51.000,310,11146182,111605,0,1762428830,13853.026444939991,25.118094060002477,53031.323274 2025-11-06,11:33:52.000,310,11146196,111765,0,1762428831,13853.039917559996,25.20973275000142,53031.365196720006 2025-11-06,11:33:53.000,310,11146186,111765,0,1762428832,13853.140962209996,25.350715350003156,53031.414106560005 2025-11-06,11:33:54.000,310,11146190,111685,0,1762428833,13853.221797929997,25.49874708000425,53031.40711944001 2025-11-06,11:33:55.000,310,11146181,111725,0,1762428834,13853.289161029992,25.63268054999935,53031.4280808 2025-11-06,11:33:56.000,310,11146227,111565,0,1762428835,13853.376733060002,25.773663150001084,53031.40711944001 2025-11-06,11:33:57.000,310,11146185,111645,0,1762428836,13853.504722949998,25.949891399999615,53031.49096488 2025-11-06,11:33:58.000,310,11146185,111605,0,1762428837,13853.605767599998,26.069726610003272,53031.48397776001 2025-11-06,11:33:59.000,310,11146157,111485,0,1762428838,13853.727021179999,26.182512690000294,53031.47699064001 2025-11-06,11:34:00.000,310,11146236,111685,0,1762428839,13853.814593209994,26.288249639997957,53031.54686184 2025-11-06,11:34:01.000,310,11146179,111685,0,1762428840,13853.86848369,26.393986590002896,53031.52590048001 2025-11-06,11:34:02.000,310,11146164,111645,0,1762428841,13853.94258309999,26.44333049999841,53031.60275880001 2025-11-06,11:34:03.000,310,11146258,111885,0,1762428842,13854.016682509995,26.457428760004404,53031.55384896001 2025-11-06,11:34:04.000,310,11146179,111445,0,1762428843,13854.17161764,26.43628136999905,53031.581797440005 2025-11-06,11:34:05.000,310,11146225,111845,0,1762428844,13854.346761699991,26.330544420001388,53031.52590048001 2025-11-06,11:34:06.000,310,11146195,111685,0,1762428845,13854.508433139992,26.224807470003725,53031.54686184 2025-11-06,11:34:07.000,310,11146214,112045,0,1762428846,13854.663368269998,26.25300399000116,53031.59577168 2025-11-06,11:34:08.000,310,11146239,111645,0,1762428847,13854.811567089993,26.154316170002858,53031.60974592 2025-11-06,11:34:09.000,310,11146209,111645,0,1762428848,13854.878930189989,26.119070519998786,53031.581797440005 2025-11-06,11:34:10.000,310,11146234,111565,0,1762428849,13854.973238529994,26.112021389999427,53031.532887600006 2025-11-06,11:34:11.000,310,11146199,111965,0,1762428850,13855.013656389994,26.119070519998786,53031.47000352 2025-11-06,11:34:12.000,310,11146263,111605,0,1762428851,13855.12817366,26.08382487000199,53031.53987472 2025-11-06,11:34:13.000,310,11146220,111565,0,1762428852,13855.24942724,26.07677574000263,53031.44904216 2025-11-06,11:34:14.000,310,11146212,111485,0,1762428853,13855.41109868,25.956940529998974,53031.42109368 2025-11-06,11:34:15.000,310,11146173,111565,0,1762428854,13855.606451669992,25.794810539999162,53031.35122248 2025-11-06,11:34:16.000,310,11146239,111565,0,1762428855,13855.848958829993,25.597434900002554,53031.344235360004 2025-11-06,11:34:17.000,310,11146204,111725,0,1762428856,13856.051048129993,25.50579621000361,53031.28135128 2025-11-06,11:34:18.000,310,11146254,111605,0,1762428857,13856.30029159999,25.477599689998897,53031.2534028 2025-11-06,11:34:19.000,310,11146251,111765,0,1762428858,13856.42828149,25.44940317000146,53031.28135128 2025-11-06,11:34:20.000,310,11146182,111645,0,1762428859,13856.596689239996,25.484648819998256,53031.295325520005 2025-11-06,11:34:21.000,310,11146181,111645,0,1762428860,13856.792042230001,25.44940317000146,53031.26038992 2025-11-06,11:34:22.000,310,11146180,111725,0,1762428861,13857.014340460002,25.435304910002742,53031.22545432 2025-11-06,11:34:23.000,310,11146216,111845,0,1762428862,13857.324210719999,25.44940317000146,53031.27436416 2025-11-06,11:34:24.000,310,11146184,111645,0,1762428863,13857.62060835999,25.526943600001687,53031.246415680005 2025-11-06,11:34:25.000,310,11146229,111565,0,1762428864,13857.937214929996,25.604484030001913,53031.2534028 2025-11-06,11:34:26.000,310,11146194,111565,0,1762428865,13858.274030430002,25.745466630003648,53031.295325520005 2025-11-06,11:34:27.000,310,11146189,111725,0,1762428866,13858.590636999994,25.89349836000474,53031.26737704001 2025-11-06,11:34:28.000,310,11146177,111525,0,1762428867,13858.974606669995,25.985137050003686,53031.30231264 2025-11-06,11:34:29.000,310,11146204,111485,0,1762428868,13859.331631100002,26.020382700000482,53031.31628688001 2025-11-06,11:34:30.000,310,11146201,111725,0,1762428869,13859.641501359998,25.935793140000897,53031.26737704001 2025-11-06,11:34:31.000,310,11146152,111725,0,1762428870,13859.96484424,25.830056190003233,53031.295325520005 2025-11-06,11:34:32.000,310,11146222,111845,0,1762428871,13860.234296639996,25.780712280000444,53031.26737704001 2025-11-06,11:34:33.000,310,11146168,111485,0,1762428872,13860.449858560001,25.85825271000067,53031.26038992 2025-11-06,11:34:34.000,310,11146172,111725,0,1762428873,13860.712574650002,26.020382700000482,53031.19051872001 2025-11-06,11:34:35.000,310,11146260,111925,0,1762428874,13860.982027049999,26.21070920999773,53031.03680208 2025-11-06,11:34:36.000,310,11146259,111725,0,1762428875,13861.23800682999,26.337593550000747,53030.980905120006 2025-11-06,11:34:37.000,310,11146249,111845,0,1762428876,13861.514195539996,26.37283920000482,53030.9389824 2025-11-06,11:34:38.000,310,11146154,111645,0,1762428877,13861.810593180002,26.429232239999692,53030.82718848 2025-11-06,11:34:39.000,310,11146235,111645,0,1762428878,13861.985737239993,26.45037962999777,53030.743343040005 2025-11-06,11:34:40.000,310,11146183,111485,0,1762428879,13862.208035469994,26.513821799999278,53030.70142032 2025-11-06,11:34:41.000,310,11146240,111845,0,1762428880,13862.322552739999,26.4926744100012,53030.673471840004 2025-11-06,11:34:42.000,310,11146185,111605,0,1762428881,13862.470751559995,26.422183110000333,53030.54071656 2025-11-06,11:34:43.000,310,11146215,111605,0,1762428882,13862.61895037999,26.393986590002896,53030.5546908 2025-11-06,11:34:44.000,310,11146220,111405,0,1762428883,13862.760412889991,26.30234790000395,53030.505780960004 2025-11-06,11:34:45.000,310,11146237,111445,0,1762428884,13862.901875399992,26.224807470003725,53030.43590976 2025-11-06,11:34:46.000,310,11146223,111845,0,1762428885,13863.056810529997,26.154316170002858,53030.4149484 2025-11-06,11:34:47.000,310,11146191,111925,0,1762428886,13863.292581379988,26.14021791000414,53030.407961280005 2025-11-06,11:34:48.000,310,11146164,111685,0,1762428887,13863.56203378,26.112021389999427,53030.407961280005 2025-11-06,11:34:49.000,310,11146205,111845,0,1762428888,13863.81801355999,26.062677480003913,53030.39398704 2025-11-06,11:34:50.000,310,11146224,111685,0,1762428889,13864.033575479996,26.013333570001123,53030.4149484 2025-11-06,11:34:51.000,310,11146273,111845,0,1762428890,13864.208719540002,25.999235310002405,53030.47084536001 2025-11-06,11:34:52.000,310,11146239,111565,0,1762428891,13864.309764190002,25.949891399999615,53030.456871120005 2025-11-06,11:34:53.000,310,11146147,111805,0,1762428892,13864.350182050002,25.886449229998107,53030.456871120005 2025-11-06,11:34:54.000,310,11146190,111525,0,1762428893,13864.262610019992,25.830056190003233,53030.49180672 2025-11-06,11:34:55.000,310,11146214,111565,0,1762428894,13864.141356439992,25.780712280000444,53030.4848196 2025-11-06,11:34:56.000,310,11146164,111725,0,1762428895,13864.073993339996,25.745466630003648,53030.526742320006 2025-11-06,11:34:57.000,310,11146217,111485,0,1762428896,13863.91905820999,25.66792620000342,53030.53372944 2025-11-06,11:34:58.000,310,11146275,111645,0,1762428897,13863.70349629,25.646778809998068,53030.477832480006 2025-11-06,11:34:59.000,310,11146175,111485,0,1762428898,13863.47446174999,25.604484030001913,53030.44988400001 2025-11-06,11:35:00.000,310,11146154,111645,0,1762428899,13863.205009349993,25.717270109998935,53030.505780960004 2025-11-06,11:35:01.000,310,11146228,111885,0,1762428900,13862.901875399992,25.68202446000214,53030.477832480006 2025-11-06,11:35:02.000,310,11146218,111245,0,1762428901,13862.632422999995,25.759564890002366,53030.477832480006 2025-11-06,11:35:03.000,310,11146228,111565,0,1762428902,13862.349497979994,25.85120358000131,53030.39398704 2025-11-06,11:35:04.000,310,11146229,111845,0,1762428903,13862.133936059989,25.935793140000897,53030.39398704 2025-11-06,11:35:05.000,310,11146217,111525,0,1762428904,13861.891428900002,26.062677480003913,53030.38001280001 2025-11-06,11:35:06.000,310,11146231,111605,0,1762428905,13861.675866979996,26.112021389999427,53030.289180240004 2025-11-06,11:35:07.000,310,11146249,111485,0,1762428906,13861.493986609996,26.1472670400035,53030.33110296001 2025-11-06,11:35:08.000,310,11146173,111685,0,1762428907,13861.21779789999,26.09087400000135,53030.240270400005 2025-11-06,11:35:09.000,310,11146193,111685,0,1762428908,13861.042653839999,25.90759662000346,53030.24725752 2025-11-06,11:35:10.000,310,11146248,111765,0,1762428909,13860.746256199993,25.731368369997654,53030.240270400005 2025-11-06,11:35:11.000,310,11146207,111525,0,1762428910,13860.564375829992,25.611533160001272,53030.21232192001 2025-11-06,11:35:12.000,310,11146228,111645,0,1762428911,13860.30839605,25.4423540400021,53030.14943784 2025-11-06,11:35:13.000,310,11146197,111845,0,1762428912,13860.02547103,25.26612579000357,53030.121489360004 2025-11-06,11:35:14.000,310,11146185,111685,0,1762428913,13859.742546009998,25.125143190001836,53030.06559240001 2025-11-06,11:35:15.000,310,11146238,111765,0,1762428914,13859.574138259988,24.941865810003947,53030.04463104001 2025-11-06,11:35:16.000,310,11146179,111605,0,1762428915,13859.446148369992,24.681047999998555,53030.00969544 2025-11-06,11:35:17.000,310,11146239,111845,0,1762428916,13859.338367409997,24.377935410004284,53029.92585000001 2025-11-06,11:35:18.000,310,11146191,111485,0,1762428917,13859.284476929992,24.046626299998024,53029.89790152001 2025-11-06,11:35:19.000,310,11146199,111485,0,1762428918,13859.284476929992,23.708268059999682,53029.89790152001 2025-11-06,11:35:20.000,310,11146215,111605,0,1762428919,13859.217113829996,23.391057209999417,53029.86995304 2025-11-06,11:35:21.000,310,11146169,111685,0,1762428920,13859.223850139992,23.123190270001942,53029.86296592 2025-11-06,11:35:22.000,310,11146152,111685,0,1762428921,13859.257531689997,22.932863760004693,53029.94681136001 2025-11-06,11:35:23.000,310,11146158,111765,0,1762428922,13859.237322759996,22.95401115000277,53029.9607856 2025-11-06,11:35:24.000,310,11146220,111725,0,1762428923,13859.264267999992,23.003355059998285,53030.01668256001 2025-11-06,11:35:25.000,310,11146169,111565,0,1762428924,13859.297949549997,23.08794461999787,53029.98873408 2025-11-06,11:35:26.000,310,11146270,111805,0,1762428925,13859.304685859992,23.165485049998097,53030.03764392 2025-11-06,11:35:27.000,310,11146180,111685,0,1762428926,13859.331631100002,23.15138678999938,53030.072579520005 2025-11-06,11:35:28.000,310,11146267,111605,0,1762428927,13859.304685859992,23.165485049998097,53030.121489360004 2025-11-06,11:35:29.000,310,11146200,111605,0,1762428928,13859.297949549997,23.123190270001942,53030.15642496 2025-11-06,11:35:30.000,310,11146141,111725,0,1762428929,13859.230586450001,23.052698970001074,53030.15642496 2025-11-06,11:35:31.000,310,11146236,111565,0,1762428930,13859.00155190999,22.939912890004052,53030.13546360001 2025-11-06,11:35:32.000,310,11146216,111845,0,1762428931,13858.73883581999,22.79188116000296,53030.13546360001 2025-11-06,11:35:33.000,310,11146215,111645,0,1762428932,13858.469383419993,22.73548812000081,53030.17738632 2025-11-06,11:35:34.000,310,11146260,111485,0,1762428933,13858.119095299997,22.707291600003373,53030.14943784 2025-11-06,11:35:35.000,310,11146187,111405,0,1762428934,13857.76207086999,22.6720459499993,53030.170399200004 2025-11-06,11:35:36.000,310,11146233,111645,0,1762428935,13857.45893691999,22.643849430001865,53030.12847648 2025-11-06,11:35:37.000,310,11146161,111605,0,1762428936,13857.088439869993,22.601554649998434,53030.13546360001 2025-11-06,11:35:38.000,310,11146225,111685,0,1762428937,13856.771833300001,22.573358130000997,53030.142450720006 2025-11-06,11:35:39.000,310,11146194,111485,0,1762428938,13856.515853519995,22.622702040003787,53030.18437344001 2025-11-06,11:35:40.000,310,11146229,111605,0,1762428939,13856.28008266999,22.68614420999802,53030.18437344001 2025-11-06,11:35:41.000,310,11146242,111605,0,1762428940,13856.057784439989,22.693193340004655,53030.10751512 2025-11-06,11:35:42.000,310,11146217,111565,0,1762428941,13855.842222519997,22.72138986000209,53030.14943784 2025-11-06,11:35:43.000,310,11146206,111405,0,1762428942,13855.640133219997,22.657947690000583,53030.19834768 2025-11-06,11:35:44.000,310,11146251,111845,0,1762428943,13855.417834989996,22.55925987000228,53030.240270400005 2025-11-06,11:35:45.000,310,11146173,111325,0,1762428944,13855.18880045,22.50991595999949,53030.25424464 2025-11-06,11:35:46.000,310,11146245,111005,0,1762428945,13854.953029599994,22.467621180003334,53030.240270400005 2025-11-06,11:35:47.000,310,11146227,111405,0,1762428946,13854.764412919998,22.573358130000997,53030.21930904 2025-11-06,11:35:48.000,310,11146183,111285,0,1762428947,13854.602741479997,22.664996819999942,53030.23328328001 2025-11-06,11:35:49.000,310,11146214,111725,0,1762428948,13854.400652179997,22.7848320300036,53030.26821888 2025-11-06,11:35:50.000,310,11146202,111645,0,1762428949,13854.299607529996,22.876470720002544,53030.275206 2025-11-06,11:35:51.000,310,11146247,111565,0,1762428950,13854.17161764,22.982207670000207,53030.26123176001 2025-11-06,11:35:52.000,310,11146244,111605,0,1762428951,13854.11099085,23.052698970001074,53030.28219312001 2025-11-06,11:35:53.000,310,11146246,111725,0,1762428952,13854.04362774999,23.109092010003224,53030.275206 2025-11-06,11:35:54.000,310,11146185,111445,0,1762428953,13853.96279202999,23.158435919998738,53030.32411584 2025-11-06,11:35:55.000,310,11146196,111565,0,1762428954,13853.895428929995,23.17958331000409,53030.289180240004 2025-11-06,11:35:56.000,310,11146236,111525,0,1762428955,13853.86848369,23.214828960000887,53030.35206432001 2025-11-06,11:35:57.000,310,11146234,111725,0,1762428956,13853.84827476,23.30646764999983,53030.37302568 2025-11-06,11:35:58.000,310,11146222,111525,0,1762428957,13853.834802139994,23.30646764999983,53030.40097416001 2025-11-06,11:35:59.000,310,11146148,111605,0,1762428958,13853.86174737999,23.41925373000413,53030.42892264001 2025-11-06,11:36:00.000,310,11146161,111565,0,1762428959,13853.774175349994,23.48269589999836,53030.51975520001 2025-11-06,11:36:01.000,310,11146241,111565,0,1762428960,13853.578822359988,23.496794160004356,53030.54770368001 2025-11-06,11:36:02.000,310,11146238,111725,0,1762428961,13853.417150920002,23.53908894000051,53030.63853624001 2025-11-06,11:36:03.000,310,11146237,111845,0,1762428962,13853.275688410002,23.496794160004356,53030.694433200006 2025-11-06,11:36:04.000,310,11146232,111685,0,1762428963,13853.134225900001,23.475646769999003,53030.7293688 2025-11-06,11:36:05.000,310,11146187,111205,0,1762428964,13852.97255446,23.405155469998135,53030.77827864 2025-11-06,11:36:06.000,310,11146226,111605,0,1762428965,13852.82435563999,23.31351677999919,53030.792252880005 2025-11-06,11:36:07.000,310,11146254,111685,0,1762428966,13852.655947889994,23.221878090000246,53030.88308544001 2025-11-06,11:36:09.000,310,11146215,111725,0,1762428968,13852.305659769998,23.214828960000887,53030.959943760005 2025-11-06,11:36:10.000,310,11146176,111485,0,1762428969,13852.143988329997,23.31351677999919,53031.00186648001 2025-11-06,11:36:11.000,310,11146234,111605,0,1762428970,13852.036207370002,23.41220460000477,53031.01584072 2025-11-06,11:36:12.000,310,11146261,111605,0,1762428971,13851.874535930001,23.53908894000051,53031.12064752001 2025-11-06,11:36:13.000,310,11146248,111845,0,1762428972,13851.786963899991,23.53908894000051,53031.13462176 2025-11-06,11:36:14.000,310,11146214,111725,0,1762428973,13851.699391869995,23.53203981000115,53031.16955736001 2025-11-06,11:36:15.000,310,11146164,111525,0,1762428974,13851.73307342,23.574334590004582,53031.1835316 2025-11-06,11:36:16.000,310,11146163,111405,0,1762428975,13851.867799619991,23.609580240001378,53031.28135128 2025-11-06,11:36:17.000,310,11146214,111605,0,1762428976,13851.955371650001,23.743513710003754,53031.37218384 2025-11-06,11:36:18.000,310,11146170,111845,0,1762428977,13852.143988329997,23.849250660001417,53031.463016400005 2025-11-06,11:36:19.000,310,11146136,111605,0,1762428978,13852.265241909998,24.00433152000187,53031.50493912001 2025-11-06,11:36:20.000,310,11146239,111845,0,1762428979,13852.420177039989,24.110068469999533,53031.60275880001 2025-11-06,11:36:21.000,310,11146176,111685,0,1762428980,13852.501012759989,24.201707159998477,53031.67263000001 2025-11-06,11:36:22.000,310,11146174,111845,0,1762428981,13852.60205740999,24.293345850004698,53031.75647544 2025-11-06,11:36:23.000,310,11146274,111445,0,1762428982,13852.588584789999,24.377935410004284,53031.85429512 2025-11-06,11:36:24.000,310,11146167,111645,0,1762428983,13852.534694309994,24.490721490001306,53031.868269360006 2025-11-06,11:36:25.000,310,11146220,111685,0,1762428984,13852.58184847999,24.681047999998555,53031.92416632 2025-11-06,11:36:26.000,310,11146200,111485,0,1762428985,13852.60205740999,24.843177989998367,53032.04294736 2025-11-06,11:36:27.000,310,11146180,111525,0,1762428986,13852.68289312999,24.9841605900001,53032.014998880004 2025-11-06,11:36:28.000,310,11146191,111685,0,1762428987,13852.72331098999,25.118094060002477,53032.06390872 2025-11-06,11:36:29.000,310,11146224,111685,0,1762428988,13852.79067409,25.252027530004852,53032.14076704 2025-11-06,11:36:30.000,310,11146155,111525,0,1762428989,13852.837828259995,25.336617090004438,53032.16871552 2025-11-06,11:36:31.000,310,11146241,111565,0,1762428990,13852.878246119995,25.45645230000082,53032.22461248001 2025-11-06,11:36:32.000,310,11146265,111525,0,1762428991,13852.95234553,25.541041860000405,53032.2315996 2025-11-06,11:36:33.000,310,11146261,111525,0,1762428992,13853.01297232,25.583336640003836,53032.2665352 2025-11-06,11:36:34.000,310,11146224,111725,0,1762428993,13853.194852690001,25.68202446000214,53032.32941928 2025-11-06,11:36:35.000,310,11146203,111685,0,1762428994,13853.376733060002,25.80890879999788,53032.39929048 2025-11-06,11:36:36.000,310,11146200,111845,0,1762428995,13853.565349739998,25.978087920004327,53032.44121320001 2025-11-06,11:36:37.000,310,11146262,111805,0,1762428996,13853.767439039999,26.161365300002217,53032.51108440001 2025-11-06,11:36:38.000,310,11146273,111565,0,1762428997,13853.94931941,26.26710224999988,53032.48313592001 2025-11-06,11:36:39.000,310,11146210,111685,0,1762428998,13854.117727159995,26.344642680000106,53032.57396848 2025-11-06,11:36:40.000,310,11146269,111605,0,1762428999,13854.265925979991,26.422183110000333,53032.60191696 2025-11-06,11:36:41.000,310,11146175,111365,0,1762429000,13854.366970629992,26.54906745000335,53032.587942720005 2025-11-06,11:36:42.000,310,11146244,111645,0,1762429001,13854.454542660002,26.633657010002935,53032.65781392001 2025-11-06,11:36:43.000,310,11146212,111685,0,1762429002,13854.535378380002,26.71824657000252,53032.67178816 2025-11-06,11:36:44.000,310,11146203,111485,0,1762429003,13854.542114689997,26.760541349998675,53032.71371088 2025-11-06,11:36:45.000,310,11146201,111645,0,1762429004,13854.629686719993,26.859229170004255,53032.71371088 2025-11-06,11:36:46.000,310,11146236,111605,0,1762429005,13854.697049820003,27.063653940000222,53032.74864648001 2025-11-06,11:36:47.000,310,11146202,111685,0,1762429006,13854.730731369993,27.239882189998752,53032.755633600005 2025-11-06,11:36:48.000,310,11146173,111565,0,1762429007,13854.825039709998,27.451356090001354,53032.71371088 2025-11-06,11:36:49.000,310,11146175,111605,0,1762429008,13854.946293289999,27.747419550003542,53032.706723760006 2025-11-06,11:36:50.000,310,11146212,111525,0,1762429009,13855.175327829995,27.965942579998227,53032.706723760006 2025-11-06,11:36:51.000,310,11146177,111765,0,1762429010,13855.31005403,28.11397430999932,53032.76960784 2025-11-06,11:36:52.000,310,11146238,111685,0,1762429011,13855.38415343999,28.22676039000362,53032.72768512001 2025-11-06,11:36:53.000,310,11146246,111485,0,1762429012,13855.552561190001,28.205612999998266,53032.73467224 2025-11-06,11:36:54.000,310,11146250,111645,0,1762429013,13855.741177869997,28.149219960003393,53032.720698 2025-11-06,11:36:55.000,310,11146173,111725,0,1762429014,13856.044311819998,28.064630400003807,53032.67178816 2025-11-06,11:36:56.000,310,11146272,111685,0,1762429015,13856.26661005,28.008237360001658,53032.69973664001 2025-11-06,11:36:57.000,310,11146216,111605,0,1762429016,13856.515853519995,27.94479519000015,53032.685762400004 2025-11-06,11:36:58.000,310,11146269,111485,0,1762429017,13856.778569609996,27.895451280004636,53032.7905692 2025-11-06,11:36:59.000,310,11146200,111485,0,1762429018,13856.960449979997,27.93774606000079,53032.755633600005 2025-11-06,11:37:00.000,310,11146217,111565,0,1762429019,13857.108648799993,27.972991710004862,53032.755633600005 2025-11-06,11:37:01.000,310,11146213,111445,0,1762429020,13857.223166069998,28.015286490001017,53032.74165936 2025-11-06,11:37:02.000,310,11146235,111845,0,1762429021,13857.256847619989,28.085777790001885,53032.7905692 2025-11-06,11:37:03.000,310,11146279,111685,0,1762429022,13857.223166069998,28.078728660002525,53032.76262072 2025-11-06,11:37:04.000,310,11146263,111685,0,1762429023,13857.101912489998,28.12807256999804,53032.720698 2025-11-06,11:37:05.000,310,11146242,111685,0,1762429024,13856.960449979997,28.099876050000603,53032.720698 2025-11-06,11:37:06.000,310,11146179,111685,0,1762429025,13856.798778539996,28.085777790001885,53032.71371088 2025-11-06,11:37:07.000,310,11146259,111365,0,1762429026,13856.67078865,28.029384749999736,53032.720698 2025-11-06,11:37:08.000,310,11146152,111765,0,1762429027,13856.637107099996,27.98004084000422,53032.706723760006 2025-11-06,11:37:09.000,310,11146197,111605,0,1762429028,13856.616898169996,27.965942579998227,53032.54602 2025-11-06,11:37:10.000,310,11146238,111525,0,1762429029,13856.63037079,27.923647800002072,53032.51108440001 2025-11-06,11:37:11.000,310,11146184,111525,0,1762429030,13856.67078865,27.95184431999951,53032.54602 2025-11-06,11:37:12.000,310,11146243,111645,0,1762429031,13856.738151749996,27.965942579998227,53032.4761488 2025-11-06,11:37:13.000,310,11146262,111485,0,1762429032,13856.818987469997,27.95184431999951,53032.420251840005 2025-11-06,11:37:14.000,310,11146183,111485,0,1762429033,13856.805514849992,27.916598670002713,53032.39230336001 2025-11-06,11:37:15.000,310,11146231,111845,0,1762429034,13856.785305919992,27.888402149998,53032.3364064 2025-11-06,11:37:16.000,310,11146228,111325,0,1762429035,13856.67078865,27.874303889999283,53032.28749656 2025-11-06,11:37:17.000,310,11146235,111525,0,1762429036,13856.569744,27.853156500001205,53032.22461248001 2025-11-06,11:37:18.000,310,11146179,111685,0,1762429037,13856.46196303999,27.81791085000441,53032.19666400001 2025-11-06,11:37:19.000,310,11146222,111685,0,1762429038,13856.28008266999,27.88135301999864,53032.07788296001 2025-11-06,11:37:20.000,310,11146230,111485,0,1762429039,13856.091465989994,27.888402149998,53032.014998880004 2025-11-06,11:37:21.000,310,11146182,111085,0,1762429040,13855.896113000003,27.916598670002713,53031.92416632 2025-11-06,11:37:22.000,310,11146199,111605,0,1762429041,13855.714232630002,27.93069693000143,53031.8822436 2025-11-06,11:37:23.000,310,11146222,111765,0,1762429042,13855.498670709996,27.916598670002713,53031.7774368 2025-11-06,11:37:24.000,310,11146185,111685,0,1762429043,13855.336999269995,27.93774606000079,53031.73551408 2025-11-06,11:37:25.000,310,11146222,111485,0,1762429044,13855.054074249994,27.965942579998227,53031.57481032001 2025-11-06,11:37:26.000,310,11146218,111805,0,1762429045,13854.831776019993,28.015286490001017,53031.532887600006 2025-11-06,11:37:27.000,310,11146240,111725,0,1762429046,13854.649895649993,28.12102343999868,53031.3931452 2025-11-06,11:37:28.000,310,11146182,111605,0,1762429047,13854.447806349992,28.17036735000147,53031.30231264 2025-11-06,11:37:29.000,310,11146233,111485,0,1762429048,13854.333289080001,28.240858650002338,53031.14859600001 2025-11-06,11:37:30.000,310,11146219,111725,0,1762429049,13854.16488132999,28.262006040000415,53031.02282784001 2025-11-06,11:37:31.000,310,11146226,111565,0,1762429050,13854.04362774999,28.22676039000362,53031.00186648001 2025-11-06,11:37:32.000,310,11146181,111645,0,1762429051,13853.895428929995,28.198563869998907,53030.91802104 2025-11-06,11:37:33.000,310,11146208,111565,0,1762429052,13853.767439039999,28.142170830004034,53030.75033016 2025-11-06,11:37:34.000,310,11146255,111485,0,1762429053,13853.646185459998,28.071679530003166,53030.673471840004 2025-11-06,11:37:35.000,310,11146242,111725,0,1762429054,13853.524931879998,27.94479519000015,53030.58263928 2025-11-06,11:37:36.000,310,11146185,111725,0,1762429055,13853.471041399993,27.82495998000377,53030.49180672 2025-11-06,11:37:37.000,310,11146239,111565,0,1762429056,13853.444096159998,27.57824043000437,53030.38699992 2025-11-06,11:37:38.000,310,11146179,111765,0,1762429057,13853.390205679993,27.35971740000241,53030.310141600006 2025-11-06,11:37:39.000,310,11146199,111765,0,1762429058,13853.289161029992,27.09185045999766,53030.24725752 2025-11-06,11:37:40.000,310,11146193,111645,0,1762429059,13853.080335419996,26.922671339998487,53030.09354088001 2025-11-06,11:37:41.000,310,11146273,111845,0,1762429060,13852.95234553,26.72529570000188,53030.00969544 2025-11-06,11:37:42.000,310,11146228,111765,0,1762429061,13852.756992539995,26.54906745000335,53029.94681136001 2025-11-06,11:37:43.000,310,11146256,111445,0,1762429062,13852.514485379994,26.379888330004178,53029.82803032001 2025-11-06,11:37:44.000,310,11146195,111845,0,1762429063,13852.298923459988,26.26710224999988,53029.74418488 2025-11-06,11:37:45.000,310,11146169,111885,0,1762429064,13851.982316889997,26.13316878000478,53029.6463652 2025-11-06,11:37:46.000,310,11146254,111685,0,1762429065,13851.77349128,26.07677574000263,53029.52758416 2025-11-06,11:37:47.000,310,11146211,111645,0,1762429066,13851.497302569995,25.985137050003686,53029.41579024 2025-11-06,11:37:48.000,310,11146232,111725,0,1762429067,13851.248059099998,25.935793140000897,53029.27604784001 2025-11-06,11:37:49.000,310,11146236,111445,0,1762429068,13850.971870389993,25.935793140000897,53029.24809936 2025-11-06,11:37:50.000,310,11146180,111525,0,1762429069,13850.715890610001,25.89349836000474,53029.05944712001 2025-11-06,11:37:51.000,310,11146181,111565,0,1762429070,13850.318448319995,25.84415445000195,53028.996563040004 2025-11-06,11:37:52.000,310,11146244,111845,0,1762429071,13849.934478649993,25.815957930004515,53028.898743360005 2025-11-06,11:37:53.000,310,11146226,111845,0,1762429072,13849.537036360001,25.752515760003007,53028.779962320004 2025-11-06,11:37:54.000,310,11146250,111765,0,1762429073,13849.119385139995,25.68202446000214,53028.67515552001 2025-11-06,11:37:55.000,310,11146201,111485,0,1762429074,13848.715206539993,25.555140119999123,53028.57034872 2025-11-06,11:37:56.000,310,11146173,111805,0,1762429075,13848.277346390001,25.50579621000361,53028.4236192 2025-11-06,11:37:57.000,310,11146241,111605,0,1762429076,13847.879904099995,25.40710838999803,53028.33278664 2025-11-06,11:37:58.000,310,11146179,111685,0,1762429077,13847.495934429993,25.371862740001234,53028.24195408 2025-11-06,11:37:59.000,310,11146210,111685,0,1762429078,13847.152382619992,25.371862740001234,53028.08125032001 2025-11-06,11:38:00.000,310,11146225,111485,0,1762429079,13846.83577605,25.343666220003797,53027.97644352 2025-11-06,11:38:01.000,310,11146212,111765,0,1762429080,13846.61347782,25.371862740001234,53027.91355944001 2025-11-06,11:38:02.000,310,11146250,111605,0,1762429081,13846.350761729998,25.414157520004665,53027.78779128001 2025-11-06,11:38:03.000,310,11146248,111525,0,1762429082,13846.074573019992,25.435304910002742,53027.73888144 2025-11-06,11:38:04.000,310,11146253,111605,0,1762429083,13845.818593240001,25.435304910002742,53027.68298448 2025-11-06,11:38:05.000,310,11146194,111805,0,1762429084,13845.61650394,25.40005925999867,53027.55022920001 2025-11-06,11:38:06.000,310,11146176,111845,0,1762429085,13845.299897369994,25.39301012999931,53027.47337088 2025-11-06,11:38:07.000,310,11146190,111685,0,1762429086,13845.010236039998,25.322518829998444,53027.34760272 2025-11-06,11:38:08.000,310,11146248,111565,0,1762429087,13844.727311019997,25.26612579000357,53027.24279592001 2025-11-06,11:38:09.000,310,11146244,111605,0,1762429088,13844.41070444999,25.252027530004852,53027.16593760001 2025-11-06,11:38:10.000,310,11146205,111205,0,1762429089,13844.161460979994,25.237929269998858,53027.08907928 2025-11-06,11:38:11.000,310,11146249,111605,0,1762429090,13843.952635369998,25.181536230003985,53026.97029824 2025-11-06,11:38:12.000,310,11146197,111685,0,1762429091,13843.764018690003,25.118094060002477,53026.90042704 2025-11-06,11:38:13.000,310,11146197,111685,0,1762429092,13843.575402009992,25.04055363000225,53026.8515172 2025-11-06,11:38:14.000,310,11146166,111645,0,1762429093,13843.332894849991,24.934816680004587,53026.73972328001 2025-11-06,11:38:15.000,310,11146230,111645,0,1762429094,13843.083651379995,24.85727625000436,53026.648890720004 2025-11-06,11:38:16.000,310,11146218,111365,0,1762429095,13842.800726359994,24.744490170000063,53026.55805816 2025-11-06,11:38:17.000,310,11146205,111405,0,1762429096,13842.497592409993,24.610556699997687,53026.4672256 2025-11-06,11:38:18.000,310,11146182,111725,0,1762429097,13842.214667389992,24.483672360001947,53026.383380160005 2025-11-06,11:38:19.000,310,11146278,111725,0,1762429098,13841.89132450999,24.335640630000853,53026.313508960004 2025-11-06,11:38:20.000,310,11146198,111325,0,1762429099,13841.655553659999,24.265149329999986,53026.22966352 2025-11-06,11:38:21.000,310,11146202,111645,0,1762429100,13841.487145909989,24.18760889999976,53026.15979232001 2025-11-06,11:38:22.000,310,11146182,111725,0,1762429101,13841.291792919998,24.088921080001455,53026.096908240004 2025-11-06,11:38:23.000,310,11146246,111445,0,1762429102,13841.116648859992,24.025478909999947,53025.98511432 2025-11-06,11:38:24.000,310,11146224,111485,0,1762429103,13840.934768489991,23.933840220001002,53025.950178720006 2025-11-06,11:38:25.000,310,11146201,111725,0,1762429104,13840.79330597999,23.884496309998212,53025.880307520005 2025-11-06,11:38:26.000,310,11146185,111525,0,1762429105,13840.5373262,23.8351524000027,53025.85235904001 2025-11-06,11:38:27.000,310,11146186,111285,0,1762429106,13840.328500589989,23.806955879997986,53025.81742344 2025-11-06,11:38:28.000,310,11146223,111485,0,1762429107,13840.085993430002,23.806955879997986,53025.74755224 2025-11-06,11:38:29.000,310,11146207,111845,0,1762429108,13839.830013649997,23.82105414000398,53025.69165528 2025-11-06,11:38:30.000,310,11146254,111965,0,1762429109,13839.57403386999,23.78580848999991,53025.65671968001 2025-11-06,11:38:31.000,310,11146233,111445,0,1762429110,13839.33826302,23.806955879997986,53025.614796960006 2025-11-06,11:38:32.000,310,11146174,111925,0,1762429111,13839.089019549989,23.78580848999991,53025.558899999996 2025-11-06,11:38:33.000,310,11146270,111765,0,1762429112,13838.846512390002,23.81400501000462,53025.544925760005 2025-11-06,11:38:34.000,310,11146160,111325,0,1762429113,13838.678104639992,23.856299790000776,53025.50999016 2025-11-06,11:38:35.000,310,11146144,111645,0,1762429114,13838.536642129991,23.926791090001643,53025.46806744001 2025-11-06,11:38:36.000,310,11146217,111685,0,1762429115,13838.455806409991,24.01138065000123,53025.47505456 2025-11-06,11:38:37.000,310,11146213,111765,0,1762429116,13838.32108021,24.088921080001455,53025.43313184 2025-11-06,11:38:38.000,310,11146261,111645,0,1762429117,13838.186354009995,24.19465802999912,53025.41217048 2025-11-06,11:38:39.000,310,11146198,111645,0,1762429118,13838.19982663,24.279247589998704,53025.34229928 2025-11-06,11:38:40.000,310,11146211,111645,0,1762429119,13838.25371710999,24.42023019000044,53025.33531216 2025-11-06,11:38:41.000,310,11146266,111485,0,1762429120,13838.287398659995,24.46957410000323,53025.32133792001 2025-11-06,11:38:42.000,310,11146241,111525,0,1762429121,13838.23350817999,24.58940930999961,53025.29338944 2025-11-06,11:38:43.000,310,11146267,111605,0,1762429122,13838.166145079995,24.666949739999836,53025.258453840004 2025-11-06,11:38:44.000,310,11146258,111845,0,1762429123,13838.07183673999,24.666949739999836,53025.209544000005 2025-11-06,11:38:45.000,310,11146252,111925,0,1762429124,13838.017946259999,24.702195390003908,53025.23749248 2025-11-06,11:38:46.000,310,11146192,111845,0,1762429125,13837.937110539999,24.666949739999836,53025.18159552001 2025-11-06,11:38:47.000,310,11146252,111605,0,1762429126,13837.883220059994,24.716293650002626,53025.20255688001 2025-11-06,11:38:48.000,310,11146215,111565,0,1762429127,13837.836065889998,24.744490170000063,53025.12569856 2025-11-06,11:38:49.000,310,11146230,111605,0,1762429128,13837.775439099998,24.681047999998555,53025.07678872 2025-11-06,11:38:50.000,310,11146178,111645,0,1762429129,13837.761966479993,24.617605830004322,53025.03486600001 2025-11-06,11:38:51.000,310,11146206,111405,0,1762429130,13837.694603379998,24.490721490001306,53025.06281448001 2025-11-06,11:38:52.000,310,11146271,111485,0,1762429131,13837.694603379998,24.37088627999765,53024.96499480001 2025-11-06,11:38:53.000,310,11146180,111645,0,1762429132,13837.721548619993,24.279247589998704,53024.944033440006 2025-11-06,11:38:54.000,310,11146189,111405,0,1762429133,13837.708075999988,24.258100200000627,53024.93704632001 2025-11-06,11:38:55.000,310,11146265,111725,0,1762429134,13837.741757549993,24.300394980004057,53024.84621376001 2025-11-06,11:38:56.000,310,11146272,111725,0,1762429135,13837.788911719988,24.37088627999765,53024.825252400005 2025-11-06,11:38:57.000,310,11146236,111725,0,1762429136,13837.802384339993,24.511868879999383,53024.81826528001 2025-11-06,11:38:58.000,310,11146209,111765,0,1762429137,13837.863011129994,24.58940930999961,53024.755381200004 2025-11-06,11:38:59.000,310,11146198,111765,0,1762429138,13837.957319469999,24.723342780001985,53024.76935544001 2025-11-06,11:39:00.000,310,11146256,111485,0,1762429139,13837.997737329999,24.81498147000093,53024.74140696 2025-11-06,11:39:01.000,310,11146214,111245,0,1762429140,13838.038155189999,24.920718419998593,53024.720445599996 2025-11-06,11:39:02.000,310,11146255,111565,0,1762429141,13838.05162780999,25.03350450000289,53024.72743272001 2025-11-06,11:39:03.000,310,11146187,111685,0,1762429142,13838.05162780999,25.061701020000328,53024.71345848 2025-11-06,11:39:04.000,310,11146259,111525,0,1762429143,13838.024682569994,25.0969466700044,53024.71345848 2025-11-06,11:39:05.000,310,11146214,111525,0,1762429144,13837.910165299989,25.139241450000554,53024.68551 2025-11-06,11:39:06.000,310,11146201,111805,0,1762429145,13837.856274819998,25.174487100004626,53024.59467744 2025-11-06,11:39:07.000,310,11146289,111845,0,1762429146,13837.788911719988,25.21678188000078,53024.62961304001 2025-11-06,11:39:08.000,310,11146268,111685,0,1762429147,13837.761966479993,25.26612579000357,53024.587690320004 2025-11-06,11:39:09.000,310,11146180,111685,0,1762429148,13837.748493859988,25.287273180001648,53024.608651680006 2025-11-06,11:39:10.000,310,11146243,111485,0,1762429149,13837.721548619993,25.322518829998444,53024.5457676 2025-11-06,11:39:11.000,310,11146271,111685,0,1762429150,13837.768702789988,25.40005925999867,53024.51083200001 2025-11-06,11:39:12.000,310,11146235,111525,0,1762429151,13837.775439099998,25.49874708000425,53024.50384488 2025-11-06,11:39:13.000,310,11146182,111765,0,1762429152,13837.842802199993,25.611533160001272,53024.43397368001 2025-11-06,11:39:14.000,310,11146213,111805,0,1762429153,13837.876483749998,25.724319239998295,53024.4758964 2025-11-06,11:39:15.000,310,11146257,111285,0,1762429154,13837.943846849994,25.86530184000003,53024.36410248001 2025-11-06,11:39:16.000,310,11146222,111845,0,1762429155,13838.11899091,25.956940529998974,53024.39205096001 2025-11-06,11:39:17.000,310,11146227,111645,0,1762429156,13838.23350817999,26.02743182999984,53024.385063839996 2025-11-06,11:39:18.000,310,11146189,111645,0,1762429157,13838.469279029996,26.119070519998786,53024.29423128001 2025-11-06,11:39:19.000,310,11146202,111805,0,1762429158,13838.610741539997,26.189561819999653,53024.322179760005 2025-11-06,11:39:20.000,310,11146219,111645,0,1762429159,13838.819567149993,26.231856600003084,53024.23833432 2025-11-06,11:39:21.000,310,11146203,111685,0,1762429160,13839.068810619989,26.288249639997957,53024.273269920006 2025-11-06,11:39:22.000,310,11146223,111565,0,1762429161,13839.2574273,26.379888330004178,53024.17545024001 2025-11-06,11:39:23.000,310,11146235,111765,0,1762429162,13839.47972553,26.401035720002255,53024.161476 2025-11-06,11:39:24.000,310,11146216,111485,0,1762429163,13839.735705309991,26.45037962999777,53024.154488880005 2025-11-06,11:39:25.000,310,11146264,112045,0,1762429164,13840.018630329992,26.563165710002067,53024.161476 2025-11-06,11:39:26.000,310,11146241,111805,0,1762429165,13840.281346419993,26.570214840001427,53024.11955328 2025-11-06,11:39:27.000,310,11146245,111445,0,1762429166,13840.61142560999,26.68300091999845,53024.09859192001 2025-11-06,11:39:28.000,310,11146200,111845,0,1762429167,13840.914559559991,26.67595178999909,53024.11256616 2025-11-06,11:39:29.000,310,11146196,111605,0,1762429168,13841.251375059997,26.753492219999316,53024.105579040006 2025-11-06,11:39:30.000,310,11146245,111525,0,1762429169,13841.493882219998,26.795787000002747,53024.11256616 2025-11-06,11:39:31.000,310,11146206,111685,0,1762429170,13841.77007092999,26.84513090999826,53024.11955328 2025-11-06,11:39:32.000,310,11146169,111725,0,1762429171,13842.03278701999,26.823983520000183,53024.14750176001 2025-11-06,11:39:33.000,310,11146196,111565,0,1762429172,13842.288766799997,26.84513090999826,53024.13352752 2025-11-06,11:39:34.000,310,11146241,111685,0,1762429173,13842.497592409993,26.880376560002333,53024.24532144001 2025-11-06,11:39:35.000,310,11146299,111645,0,1762429174,13842.814198979999,26.866278300003614,53024.23833432 2025-11-06,11:39:36.000,310,11146158,111645,0,1762429175,13843.11059661999,26.94381873000384,53024.22436008001 2025-11-06,11:39:37.000,310,11146190,111405,0,1762429176,13843.373312709991,27.007260899998073,53024.3012184 2025-11-06,11:39:38.000,310,11146226,111685,0,1762429177,13843.615819869992,27.12004698000237,53024.3012184 2025-11-06,11:39:39.000,310,11146265,111565,0,1762429178,13843.851590719998,27.218734800000675,53024.336154 2025-11-06,11:39:40.000,310,11146195,111805,0,1762429179,13844.08736156999,27.324471749998338,53024.385063839996 2025-11-06,11:39:41.000,310,11146245,111565,0,1762429180,13844.33660504,27.41611044000456,53024.46192216001 2025-11-06,11:39:42.000,310,11146239,111565,0,1762429181,13844.606057439996,27.507749130003504,53024.46890928 2025-11-06,11:39:43.000,310,11146278,111845,0,1762429182,13844.814883049992,27.521847390002222,53024.5457676 2025-11-06,11:39:44.000,310,11146268,111725,0,1762429183,13845.043917589988,27.53594565000094,53024.56672896 2025-11-06,11:39:45.000,310,11146243,111485,0,1762429184,13845.239270579994,27.59233869000309,53024.63660016 2025-11-06,11:39:46.000,310,11146253,111485,0,1762429185,13845.481777739995,27.676928250002675,53024.63660016 2025-11-06,11:39:47.000,310,11146219,111805,0,1762429186,13845.805120619996,27.72627215999819,53024.706471360005 2025-11-06,11:39:48.000,310,11146224,111645,0,1762429187,13846.081309330002,27.76856694000162,53024.755381200004 2025-11-06,11:39:49.000,310,11146272,111605,0,1762429188,13846.350761729998,27.832009110003128,53024.825252400005 2025-11-06,11:39:50.000,310,11146209,111645,0,1762429189,13846.72799508999,27.860205630000564,53024.86717512001 2025-11-06,11:39:51.000,310,11146227,111685,0,1762429190,13847.017656420001,27.916598670002713,53024.89512360001 2025-11-06,11:39:52.000,310,11146275,111565,0,1762429191,13847.388153469998,27.99413910000294,53025.02089176 2025-11-06,11:39:53.000,310,11146234,111725,0,1762429192,13847.657605869994,28.085777790001885,53025.090762960004 2025-11-06,11:39:54.000,310,11146305,111565,0,1762429193,13847.87316779,28.18446561000019,53025.19556976 2025-11-06,11:39:55.000,310,11146224,111645,0,1762429194,13848.08872970999,28.318399080002564,53025.279415200006 2025-11-06,11:39:56.000,310,11146214,111725,0,1762429195,13848.337973180001,28.438234289998945,53025.34229928 2025-11-06,11:39:57.000,310,11146218,111645,0,1762429196,13848.546798789997,28.480529070002376,53025.426144720004 2025-11-06,11:39:58.000,310,11146284,111765,0,1762429197,13848.735415469993,28.607413409998117,53025.51697728001 2025-11-06,11:39:59.000,310,11146178,111645,0,1762429198,13848.957713699994,28.776592530004564,53025.593835600004 2025-11-06,11:40:00.000,310,11146259,111565,0,1762429199,13849.200220859995,28.896427740000945,53025.712616640005 2025-11-06,11:40:01.000,310,11146262,111885,0,1762429200,13849.462936949996,29.051508600001398,53025.74755224 2025-11-06,11:40:02.000,310,11146237,111885,0,1762429201,13849.806488759998,29.199540330002492,53025.85934616 2025-11-06,11:40:03.000,310,11146301,111685,0,1762429202,13850.18372211999,29.43216162000317,53025.978127200004 2025-11-06,11:40:04.000,310,11146252,111525,0,1762429203,13850.5744281,29.537898570000834,53026.06197264 2025-11-06,11:40:05.000,310,11146231,111805,0,1762429204,13850.924716219997,29.67183204000321,53026.13883096001 2025-11-06,11:40:06.000,310,11146214,111685,0,1762429205,13851.281740649989,29.700028560000646,53026.27857336001 2025-11-06,11:40:07.000,310,11146194,111845,0,1762429206,13851.54445673999,29.756421600002795,53026.37639304001 2025-11-06,11:40:08.000,310,11146244,111685,0,1762429207,13851.827381759991,29.721175949998724,53026.5370968 2025-11-06,11:40:09.000,310,11146240,111645,0,1762429208,13852.123779399997,29.742323340004077,53026.63491648 2025-11-06,11:40:10.000,310,11146276,111685,0,1762429209,13852.373022869993,29.67888117000257,53026.78164600001 2025-11-06,11:40:11.000,310,11146271,111845,0,1762429210,13852.62900265,29.62953725999978,53026.89343992 2025-11-06,11:40:12.000,310,11146138,111485,0,1762429211,13852.90519135999,29.601340740002342,53027.02619520001 2025-11-06,11:40:13.000,310,11146273,111525,0,1762429212,13853.154434830001,29.62248813000042,53027.151963360004 2025-11-06,11:40:14.000,310,11146171,111845,0,1762429213,13853.390205679993,29.721175949998724,53027.31266712001 2025-11-06,11:40:15.000,310,11146216,111605,0,1762429214,13853.659658079989,29.883305939998536,53027.43144816001 2025-11-06,11:40:16.000,310,11146203,111845,0,1762429215,13853.814593209994,30.045435929998348,53027.59913904001 2025-11-06,11:40:17.000,310,11146135,111805,0,1762429216,13853.956055719995,30.221664180004154,53027.70394584 2025-11-06,11:40:18.000,310,11146234,111925,0,1762429217,13854.06383667999,30.348548519999895,53027.794778400006 2025-11-06,11:40:19.000,310,11146229,111565,0,1762429218,13854.17161764,30.503629380000348,53027.92753368 2025-11-06,11:40:20.000,310,11146257,111685,0,1762429219,13854.286134909991,30.616415460004646,53028.06727608 2025-11-06,11:40:21.000,310,11146198,111805,0,1762429220,13854.393915870001,30.785594580003817,53028.15112152001 2025-11-06,11:40:22.000,310,11146233,111445,0,1762429221,13854.575796240002,30.792643710003176,53028.31881240001 2025-11-06,11:40:23.000,310,11146279,111605,0,1762429222,13854.757676609988,30.806741970001895,53028.47252904 2025-11-06,11:40:24.000,310,11146209,111525,0,1762429223,13855.013656389994,30.83493848999933,53028.612271440004 2025-11-06,11:40:25.000,310,11146271,111845,0,1762429224,13855.28310878999,30.912478919999558,53028.64720704 2025-11-06,11:40:26.000,310,11146249,111605,0,1762429225,13855.532352260001,30.89133153000148,53028.85682064 2025-11-06,11:40:27.000,310,11146173,111645,0,1762429226,13855.626660599992,30.877233270002762,53028.92669184 2025-11-06,11:40:28.000,310,11146292,111445,0,1762429227,13855.714232630002,30.870184140003403,53029.07342136 2025-11-06,11:40:29.000,310,11146156,111765,0,1762429228,13855.761386799997,30.89133153000148,53029.164253920004 2025-11-06,11:40:30.000,310,11146313,112005,0,1762429229,13855.848958829993,30.778545450004458,53029.27604784001 2025-11-06,11:40:31.000,310,11146233,111845,0,1762429230,13855.916321930003,30.693955890004872,53029.41579024 2025-11-06,11:40:32.000,310,11146208,111685,0,1762429231,13856.024102889998,30.65166111000144,53029.54854552 2025-11-06,11:40:33.000,310,11146240,111605,0,1762429232,13856.145356469999,30.524776769998425,53029.70924928001 2025-11-06,11:40:34.000,310,11146200,111525,0,1762429233,13856.313764219994,30.369695909997972,53029.84200456 2025-11-06,11:40:35.000,310,11146289,111365,0,1762429234,13856.52258982999,30.2005167899988,53030.023669680006 2025-11-06,11:40:36.000,310,11146260,111685,0,1762429235,13856.704470199991,29.96789549999812,53030.11450224001 2025-11-06,11:40:37.000,310,11146212,111645,0,1762429236,13856.933504740002,29.79871637999895,53030.275206 2025-11-06,11:40:38.000,310,11146242,111605,0,1762429237,13857.095176180002,29.643635519998497,53030.44988400001 2025-11-06,11:40:39.000,310,11146183,111445,0,1762429238,13857.283792859998,29.544947700000193,53030.53372944 2025-11-06,11:40:40.000,310,11146209,111805,0,1762429239,13857.357892269989,29.6083898700017,53030.71539456001 2025-11-06,11:40:41.000,310,11146229,111485,0,1762429240,13857.411782749994,29.777568990000873,53030.82020136 2025-11-06,11:40:42.000,310,11146237,111645,0,1762429241,13857.431991679994,29.939698980000685,53030.92500816 2025-11-06,11:40:43.000,310,11146270,111325,0,1762429242,13857.43872798999,30.13707462000457,53031.0437892 2025-11-06,11:40:44.000,310,11146245,111725,0,1762429243,13857.50609109,30.24986070000159,53031.16257024 2025-11-06,11:40:45.000,310,11146194,111845,0,1762429244,13857.654289909995,30.390843300003326,53031.246415680005 2025-11-06,11:40:46.000,310,11146235,111845,0,1762429245,13857.82943397,30.4472363399982,53031.295325520005 2025-11-06,11:40:47.000,310,11146274,111565,0,1762429246,13858.004578029992,30.510678509999707,53031.40711944001 2025-11-06,11:40:48.000,310,11146245,111525,0,1762429247,13858.213403640002,30.581169810000574,53031.45602928001 2025-11-06,11:40:49.000,310,11146249,111605,0,1762429248,13858.334657220003,30.66575937000016,53031.54686184 2025-11-06,11:40:50.000,310,11146235,111845,0,1762429249,13858.469383419993,30.785594580003817,53031.65166864001 2025-11-06,11:40:51.000,310,11146234,111645,0,1762429250,13858.503064969998,30.89133153000148,53031.69359136001 2025-11-06,11:40:52.000,310,11146187,111765,0,1762429251,13858.476119729989,30.975921090001066,53031.78442392 2025-11-06,11:40:53.000,310,11146214,111485,0,1762429252,13858.476119729989,31.06755978000001,53031.89621784 2025-11-06,11:40:54.000,310,11146175,111885,0,1762429253,13858.476119729989,31.208542380001745,53032.02897312001 2025-11-06,11:40:55.000,310,11146191,111765,0,1762429254,13858.563691759999,31.427065410003706,53032.10583144001 2025-11-06,11:40:56.000,310,11146266,111445,0,1762429255,13858.71862688999,31.659686700004386,53032.15474128001 2025-11-06,11:40:57.000,310,11146307,112005,0,1762429256,13858.913979879995,31.89230798999779,53032.19666400001 2025-11-06,11:40:58.000,310,11146210,111885,0,1762429257,13859.122805489991,32.082634500002314,53032.28050944 2025-11-06,11:40:59.000,310,11146215,111685,0,1762429258,13859.311422170002,32.23066623000341,53032.371342000006 2025-11-06,11:41:00.000,310,11146228,111645,0,1762429259,13859.634765049988,32.1672240600019,53032.44121320001 2025-11-06,11:41:01.000,310,11146226,111925,0,1762429260,13859.92442638,32.06148711000424,53032.52505864 2025-11-06,11:41:02.000,310,11146199,111565,0,1762429261,13860.153460919995,31.828865820003557,53032.55999424001 2025-11-06,11:41:03.000,310,11146280,111645,0,1762429262,13860.416177009996,31.511654970003292,53032.69274952 2025-11-06,11:41:04.000,310,11146219,111485,0,1762429263,13860.591321070002,31.279033680002613,53032.73467224 2025-11-06,11:41:05.000,310,11146230,111725,0,1762429264,13860.604793689992,31.102805430004082,53032.74864648001 2025-11-06,11:41:06.000,310,11146232,111885,0,1762429265,13860.631738930002,30.89838066000084,53032.81851768001 2025-11-06,11:41:07.000,310,11146250,111845,0,1762429266,13860.618266309997,30.799692840002535,53032.874414640006 2025-11-06,11:41:08.000,310,11146228,111845,0,1762429267,13860.523957969992,30.750348929999745,53032.89537600001 2025-11-06,11:41:09.000,310,11146232,111605,0,1762429268,13860.422913319991,30.813791100001254,53032.95127296 2025-11-06,11:41:10.000,310,11146259,111565,0,1762429269,13860.315132359996,30.95477370000299,53032.972234320005 2025-11-06,11:41:11.000,310,11146229,111845,0,1762429270,13860.153460919995,31.08165803999873,53033.070054 2025-11-06,11:41:12.000,310,11146260,111525,0,1762429271,13859.95810792999,31.194444120003027,53033.02813128 2025-11-06,11:41:13.000,310,11146274,111725,0,1762429272,13859.823381729999,31.279033680002613,53033.1049896 2025-11-06,11:41:14.000,310,11146268,111725,0,1762429273,13859.715600769989,31.30018107000069,53033.139925200005 2025-11-06,11:41:15.000,310,11146230,111765,0,1762429274,13859.553929330003,31.391819759999635,53033.11896384 2025-11-06,11:41:16.000,310,11146172,111605,0,1762429275,13859.500038849998,31.497556710004574,53033.16088656001 2025-11-06,11:41:17.000,310,11146209,111845,0,1762429276,13859.452884680002,31.624441050000314,53033.25171912001 2025-11-06,11:41:18.000,310,11146252,111565,0,1762429277,13859.446148369992,31.779521910000767,53033.22377064 2025-11-06,11:41:19.000,310,11146203,111685,0,1762429278,13859.419203129997,31.864111470000353,53033.23774488 2025-11-06,11:41:20.000,310,11146222,111845,0,1762429279,13859.304685859992,31.99099581000337,53033.27268048 2025-11-06,11:41:21.000,310,11146250,111645,0,1762429280,13859.284476929992,32.12492927999847,53033.307616080005 2025-11-06,11:41:22.000,310,11146191,111645,0,1762429281,13859.136278109996,32.17427319000126,53033.3146032 2025-11-06,11:41:23.000,310,11146219,111725,0,1762429282,13858.96787036,32.23771536000277,53033.33556456 2025-11-06,11:41:24.000,310,11146192,111725,0,1762429283,13858.76578106,32.18837144999998,53033.356525920004 2025-11-06,11:41:25.000,310,11146289,111525,0,1762429284,13858.442438179998,32.16017493000254,53033.39844864001 2025-11-06,11:41:26.000,310,11146189,111605,0,1762429285,13858.119095299997,32.14607667000382,53033.39844864001 2025-11-06,11:41:27.000,310,11146211,111605,0,1762429286,13857.80922504,32.08968363000167,53033.34953880001 2025-11-06,11:41:28.000,310,11146233,111765,0,1762429287,13857.49935477999,32.10378189000039,53033.32159032001 2025-11-06,11:41:29.000,310,11146288,111485,0,1762429288,13857.202957139998,32.13197840999783,53033.22377064 2025-11-06,11:41:30.000,310,11146289,111725,0,1762429289,13857.007604149992,32.209518839998054,53033.209796400006 2025-11-06,11:41:31.000,310,11146276,111605,0,1762429290,13856.765096989991,32.32230492000235,53033.13293808001 2025-11-06,11:41:32.000,310,11146272,111085,0,1762429291,13856.643843409991,32.371648829997866,53033.07704112 2025-11-06,11:41:33.000,310,11146210,111805,0,1762429292,13856.62363447999,32.435090999999375,53033.042105520006 2025-11-06,11:41:34.000,310,11146204,111205,0,1762429293,13856.677524959996,32.36459969999851,53033.00716992 2025-11-06,11:41:35.000,310,11146194,111565,0,1762429294,13856.758360679996,32.22361710000405,53032.90236312 2025-11-06,11:41:36.000,310,11146185,111445,0,1762429295,13856.852669020001,31.969848419998016,53032.90935024 2025-11-06,11:41:37.000,310,11146206,111565,0,1762429296,13856.953713670002,31.666735830003745,53032.84646616001 2025-11-06,11:41:38.000,310,11146217,111805,0,1762429297,13856.953713670002,31.363623240002198,53032.82550480001 2025-11-06,11:41:39.000,310,11146207,111845,0,1762429298,13856.859405329997,31.07460890999937,53032.72768512001 2025-11-06,11:41:40.000,310,11146199,111805,0,1762429299,13856.751624370001,30.912478919999558,53032.62287832 2025-11-06,11:41:41.000,310,11146212,111765,0,1762429300,13856.677524959996,30.84903674999805,53032.62287832 2025-11-06,11:41:42.000,310,11146266,111605,0,1762429301,13856.48890828,30.88428240000212,53032.55999424001 2025-11-06,11:41:43.000,310,11146230,111605,0,1762429302,13856.455226729995,30.919528049998917,53032.44820032 2025-11-06,11:41:44.000,310,11146221,111565,0,1762429303,13856.394599939995,30.990019349999784,53032.39929048 2025-11-06,11:41:45.000,310,11146248,111765,0,1762429304,13856.30702791,31.095756300004723,53032.39230336001 2025-11-06,11:41:46.000,310,11146198,111765,0,1762429305,13856.138620159989,31.194444120003027,53032.29448368001 2025-11-06,11:41:47.000,310,11146265,111605,0,1762429306,13855.970212409993,31.264935420003894,53032.252560960005 2025-11-06,11:41:48.000,310,11146233,111845,0,1762429307,13855.822013589997,31.34247585000412,53032.133779920005 2025-11-06,11:41:49.000,310,11146278,111645,0,1762429308,13855.720968939997,31.434114540003065,53032.084870080005 2025-11-06,11:41:50.000,310,11146236,111645,0,1762429309,13855.599715359996,31.568048009998165,53032.04294736 2025-11-06,11:41:51.000,310,11146254,111725,0,1762429310,13855.552561190001,31.631490179999673,53032.00801176001 2025-11-06,11:41:52.000,310,11146303,111765,0,1762429311,13855.505407019991,31.617391920000955,53031.97307616 2025-11-06,11:41:53.000,310,11146283,111685,0,1762429312,13855.36394450999,31.5750971400048,53031.847308000004 2025-11-06,11:41:54.000,310,11146219,111845,0,1762429313,13855.20900938,31.455261930001143,53031.749488320005 2025-11-06,11:41:55.000,310,11146207,111845,0,1762429314,13855.10796473,31.370672370001557,53031.67263000001 2025-11-06,11:41:56.000,310,11146195,111725,0,1762429315,13854.986711149999,31.30723020000005,53031.64468152001 2025-11-06,11:41:57.000,310,11146269,111365,0,1762429316,13854.831776019993,31.2508371599979,53031.51891336 2025-11-06,11:41:58.000,310,11146254,111605,0,1762429317,13854.690313509993,31.201493250002386,53031.44904216 2025-11-06,11:41:59.000,310,11146256,111325,0,1762429318,13854.521905759997,31.173296729997674,53031.295325520005 2025-11-06,11:42:00.000,310,11146229,111445,0,1762429319,13854.366970629992,31.10985456000344,53031.21846720001 2025-11-06,11:42:01.000,310,11146258,111525,0,1762429320,13854.08404560999,31.018215870004497,53031.12064752001 2025-11-06,11:42:02.000,310,11146198,111845,0,1762429321,13853.767439039999,30.95477370000299,53031.00186648001 2025-11-06,11:42:03.000,310,11146265,111885,0,1762429322,13853.497986639988,30.799692840002535,53030.82020136 2025-11-06,11:42:04.000,310,11146166,111845,0,1762429323,13853.268952099992,30.630513720003364,53030.77129152 2025-11-06,11:42:05.000,310,11146176,111605,0,1762429324,13852.97255446,30.369695909997972,53030.673471840004 2025-11-06,11:42:06.000,310,11146217,111685,0,1762429325,13852.7300473,30.158222010002646,53030.5896264 2025-11-06,11:42:07.000,310,11146252,111645,0,1762429326,13852.554903239994,29.996092020002834,53030.44988400001 2025-11-06,11:42:08.000,310,11146264,111805,0,1762429327,13852.447122279998,29.86215855000046,53030.338090080004 2025-11-06,11:42:09.000,310,11146264,111485,0,1762429328,13852.352813939993,29.81281463999767,53030.21930904 2025-11-06,11:42:10.000,310,11146257,111725,0,1762429329,13852.211351429993,29.833962030003022,53030.121489360004 2025-11-06,11:42:11.000,310,11146270,111525,0,1762429330,13852.015998440002,29.79166724999959,53030.072579520005 2025-11-06,11:42:12.000,310,11146228,111885,0,1762429331,13851.807172829991,29.8551094200011,53029.98873408 2025-11-06,11:42:13.000,310,11146219,111525,0,1762429332,13851.64550138999,29.89740420000453,53029.88392728 2025-11-06,11:42:14.000,310,11146252,111485,0,1762429333,13851.517511499995,29.996092020002834,53029.79309472 2025-11-06,11:42:15.000,310,11146207,111765,0,1762429334,13851.40299422999,30.07363245000306,53029.667326560004 2025-11-06,11:42:16.000,310,11146198,111405,0,1762429335,13851.248059099998,30.2005167899988,53029.59745536 2025-11-06,11:42:17.000,310,11146178,111645,0,1762429336,13851.187432309998,30.334450260001177,53029.48566144 2025-11-06,11:42:18.000,310,11146252,112045,0,1762429337,13851.140278139988,30.369695909997972,53029.34591904001 2025-11-06,11:42:19.000,310,11146272,111405,0,1762429338,13851.180695999989,30.419039820000762,53029.29700920001 2025-11-06,11:42:20.000,310,11146208,111725,0,1762429339,13851.214377549994,30.531825899997784,53029.19918952 2025-11-06,11:42:21.000,310,11146271,111565,0,1762429340,13851.261531719989,30.65166111000144,53029.12931832001 2025-11-06,11:42:22.000,310,11146280,111565,0,1762429341,13851.227850169998,30.799692840002535,53029.08739560001 2025-11-06,11:42:23.000,310,11146238,111645,0,1762429342,13851.234586479994,30.89838066000084,53029.03149864 2025-11-06,11:42:24.000,310,11146181,111685,0,1762429343,13851.180695999989,30.997068479999143,53028.96162744001 2025-11-06,11:42:25.000,310,11146217,111725,0,1762429344,13851.133541829993,31.102805430004082,53028.898743360005 2025-11-06,11:42:26.000,310,11146237,111525,0,1762429345,13851.039233490003,31.138051080000878,53028.877782 2025-11-06,11:42:27.000,310,11146292,111565,0,1762429346,13850.971870389993,31.152149339999596,53028.84284640001 2025-11-06,11:42:28.000,310,11146201,111485,0,1762429347,13850.897770980002,31.187394990003668,53028.75900096 2025-11-06,11:42:29.000,310,11146212,111525,0,1762429348,13850.857353120002,31.187394990003668,53028.69611688 2025-11-06,11:42:30.000,310,11146284,111645,0,1762429349,13850.931452529992,31.173296729997674,53028.7380396 2025-11-06,11:42:31.000,310,11146200,111685,0,1762429350,13850.992079319993,31.10985456000344,53028.661181280004 2025-11-06,11:42:32.000,310,11146266,111605,0,1762429351,13851.052706109993,31.07460890999937,53028.54938736 2025-11-06,11:42:33.000,310,11146266,111885,0,1762429352,13851.032497179993,31.08165803999873,53028.563361600005 2025-11-06,11:42:34.000,310,11146194,111725,0,1762429353,13850.904507289997,31.06051065000065,53028.52143888 2025-11-06,11:42:35.000,310,11146255,111645,0,1762429354,13850.789990019992,31.06051065000065,53028.48650328001 2025-11-06,11:42:36.000,310,11146265,111685,0,1762429355,13850.587900719991,31.025265000003856,53028.47951616 2025-11-06,11:42:37.000,310,11146197,111845,0,1762429356,13850.379075109995,30.94067544000427,53028.43759344001 2025-11-06,11:42:38.000,310,11146243,111365,0,1762429357,13850.24434890999,30.9054297900002,53028.4236192 2025-11-06,11:42:39.000,310,11146210,111685,0,1762429358,13850.028786989998,30.89133153000148,53028.465541920006 2025-11-06,11:42:40.000,310,11146201,111485,0,1762429359,13849.840170310003,30.94067544000427,53028.40964496 2025-11-06,11:42:41.000,310,11146277,111605,0,1762429360,13849.678498870002,30.95477370000299,53028.38169648 2025-11-06,11:42:42.000,310,11146200,111565,0,1762429361,13849.543772669997,31.004117609998502,53028.36772224001 2025-11-06,11:42:43.000,310,11146303,111765,0,1762429362,13849.382101229996,31.032314130003215,53028.33278664 2025-11-06,11:42:44.000,310,11146232,111565,0,1762429363,13849.23390241,31.102805430004082,53028.33278664 2025-11-06,11:42:45.000,310,11146184,111925,0,1762429364,13849.06549465999,31.088707169998088,53028.353748 2025-11-06,11:42:46.000,310,11146258,111645,0,1762429365,13848.910559529999,31.1169036900028,53028.325799520004 2025-11-06,11:42:47.000,310,11146169,111245,0,1762429366,13848.641107129988,31.046412390001933,53028.30483816 2025-11-06,11:42:48.000,310,11146203,111845,0,1762429367,13848.418808900002,30.990019349999784,53028.26291544 2025-11-06,11:42:49.000,310,11146197,111845,0,1762429368,13848.216719600001,30.94772457000363,53028.25592832 2025-11-06,11:42:50.000,310,11146251,111725,0,1762429369,13848.12914756999,30.83493848999933,53028.23496696 2025-11-06,11:42:51.000,310,11146205,111725,0,1762429370,13847.96747612999,30.778545450004458,53028.20003136001 2025-11-06,11:42:52.000,310,11146225,111485,0,1762429371,13847.778859449994,30.736250670001027,53028.179070000006 2025-11-06,11:42:53.000,310,11146284,111685,0,1762429372,13847.603715389989,30.757398059999105,53028.08823744 2025-11-06,11:42:54.000,310,11146250,111285,0,1762429373,13847.401626090003,30.806741970001895,53028.04631472 2025-11-06,11:42:55.000,310,11146231,111565,0,1762429374,13847.213009409992,30.89838066000084,53028.08125032001 2025-11-06,11:42:56.000,310,11146220,111685,0,1762429375,13847.078283210001,30.926577179998276,53027.99740488 2025-11-06,11:42:57.000,310,11146179,111645,0,1762429376,13846.990711179991,30.95477370000299,53027.94849504 2025-11-06,11:42:58.000,310,11146174,111645,0,1762429377,13846.997447490001,31.07460890999937,53027.93452080001 2025-11-06,11:42:59.000,310,11146238,111565,0,1762429378,13847.051337969991,31.173296729997674,53027.88561096001 2025-11-06,11:43:00.000,310,11146249,111685,0,1762429379,13847.017656420001,31.29313194000133,53027.83670112001 2025-11-06,11:43:01.000,310,11146157,111885,0,1762429380,13847.017656420001,31.455261930001143,53027.794778400006 2025-11-06,11:43:02.000,310,11146213,111645,0,1762429381,13847.017656420001,31.610342790001596,53027.73888144 2025-11-06,11:43:03.000,310,11146295,111525,0,1762429382,13846.9368207,31.71607973999926,53027.6899716 2025-11-06,11:43:04.000,310,11146241,111685,0,1762429383,13846.822303429995,31.87820972999907,53027.66901024001 2025-11-06,11:43:05.000,310,11146265,111805,0,1762429384,13846.72799508999,31.99804494000273,53027.62010040001 2025-11-06,11:43:06.000,310,11146200,111565,0,1762429385,13846.63368675,32.13902754000446,53027.557216320005 2025-11-06,11:43:07.000,310,11146204,111685,0,1762429386,13846.52590578999,32.28001013999892,53027.53625496 2025-11-06,11:43:08.000,310,11146206,111605,0,1762429387,13846.478751619994,32.35755056999915,53027.46638376 2025-11-06,11:43:09.000,310,11146174,111685,0,1762429388,13846.431597449999,32.428041870000015,53027.42446104 2025-11-06,11:43:10.000,310,11146214,111845,0,1762429389,13846.364234349989,32.491484040001524,53027.36856408 2025-11-06,11:43:11.000,310,11146282,111325,0,1762429390,13846.317080179993,32.55492621000303,53027.38253832001 2025-11-06,11:43:12.000,310,11146238,111525,0,1762429391,13846.256453389993,32.604270119998546,53027.28471864001 2025-11-06,11:43:13.000,310,11146201,111525,0,1762429392,13846.135199809993,32.660663160000695,53027.221834560005 2025-11-06,11:43:14.000,310,11146238,111685,0,1762429393,13846.054364089992,32.653614030001336,53027.09606640001 2025-11-06,11:43:15.000,310,11146186,111405,0,1762429394,13845.980264680002,32.61836838000454,53027.08907928 2025-11-06,11:43:16.000,310,11146259,111485,0,1762429395,13845.859011100001,32.54787708000367,53026.984272480004 2025-11-06,11:43:17.000,310,11146189,111885,0,1762429396,13845.939846820002,32.442140129998734,53026.96331112 2025-11-06,11:43:18.000,310,11146295,111965,0,1762429397,13846.047627779997,32.35755056999915,53026.85850432001 2025-11-06,11:43:19.000,310,11146289,111605,0,1762429398,13846.162145050002,32.23771536000277,53026.79562024 2025-11-06,11:43:20.000,310,11146242,111645,0,1762429399,13846.256453389993,32.16017493000254,53026.78164600001 2025-11-06,11:43:21.000,310,11146233,111765,0,1762429400,13846.370970659998,32.11083101999975,53026.70478768 2025-11-06,11:43:22.000,310,11146196,111645,0,1762429401,13846.438333759994,32.06148711000424,53026.6768392 2025-11-06,11:43:23.000,310,11146226,111685,0,1762429402,13846.50569685999,32.01214320000145,53026.620942240006 2025-11-06,11:43:24.000,310,11146245,111325,0,1762429403,13846.56632364999,31.962799289998657,53026.55805816 2025-11-06,11:43:25.000,310,11146249,111885,0,1762429404,13846.50569685999,31.88525885999843,53026.49517408001 2025-11-06,11:43:26.000,310,11146192,111445,0,1762429405,13846.445070069989,31.821816690004198,53026.47421272001 2025-11-06,11:43:27.000,310,11146182,111685,0,1762429406,13846.364234349989,31.76542365000205,53026.432290000004 2025-11-06,11:43:28.000,310,11146273,111645,0,1762429407,13846.310343869998,31.680834090002463,53026.41132864 2025-11-06,11:43:29.000,310,11146184,111565,0,1762429408,13846.310343869998,31.631490179999673,53026.32748320001 2025-11-06,11:43:30.000,310,11146206,111765,0,1762429409,13846.317080179993,31.659686700004386,53026.264599120004 2025-11-06,11:43:31.000,310,11146251,111765,0,1762429410,13846.337289109993,31.631490179999673,53026.30652184001 2025-11-06,11:43:32.000,310,11146253,111565,0,1762429411,13846.337289109993,31.65263756999775,53026.2226764 2025-11-06,11:43:33.000,310,11146251,111565,0,1762429412,13846.310343869998,31.659686700004386,53026.18774080001 2025-11-06,11:43:34.000,310,11146300,111925,0,1762429413,13846.317080179993,31.64558843999839,53026.20171504 2025-11-06,11:43:35.000,310,11146218,111685,0,1762429414,13846.344025419989,31.666735830003745,53026.13184384 2025-11-06,11:43:36.000,310,11146220,111685,0,1762429415,13846.384443279989,31.64558843999839,53026.07594688 2025-11-06,11:43:37.000,310,11146233,111485,0,1762429416,13846.451806379999,31.5750971400048,53026.047998400005 2025-11-06,11:43:38.000,310,11146231,111525,0,1762429417,13846.512433169999,31.560998879998806,53026.00607568 2025-11-06,11:43:39.000,310,11146170,111685,0,1762429418,13846.59326889,31.51870410000265,53026.0130628 2025-11-06,11:43:40.000,310,11146240,111685,0,1762429419,13846.579796269994,31.462311060000502,53025.950178720006 2025-11-06,11:43:41.000,310,11146261,111645,0,1762429420,13846.539378409994,31.434114540003065,53025.94319160001 2025-11-06,11:43:42.000,310,11146274,111725,0,1762429421,13846.58653257999,31.377721500000916,53025.91524312 2025-11-06,11:43:43.000,310,11146293,111685,0,1762429422,13846.54611471999,31.257886290004535,53025.85235904001 2025-11-06,11:43:44.000,310,11146183,111645,0,1762429423,13846.54611471999,31.173296729997674,53025.88729464 2025-11-06,11:43:45.000,310,11146245,112045,0,1762429424,13846.58653257999,31.12395282000216,53025.81742344 2025-11-06,11:43:46.000,310,11146226,111845,0,1762429425,13846.61347782,30.997068479999143,53025.80344920001 2025-11-06,11:43:47.000,310,11146206,111765,0,1762429426,13846.65389568,31.039363260002574,53025.77550072001 2025-11-06,11:43:48.000,310,11146276,111445,0,1762429427,13846.701049849995,31.039363260002574,53025.782487840006 2025-11-06,11:43:49.000,310,11146287,111165,0,1762429428,13846.67410461,31.138051080000878,53025.74755224 2025-11-06,11:43:50.000,310,11146179,111845,0,1762429429,13846.63368675,31.215591510001104,53025.712616640005 2025-11-06,11:43:51.000,310,11146203,111845,0,1762429430,13846.55285103,31.23673889999918,53025.6986424 2025-11-06,11:43:52.000,310,11146246,111845,0,1762429431,13846.57305996,31.2508371599979,53025.67768104 2025-11-06,11:43:53.000,310,11146208,111405,0,1762429432,13846.55285103,31.30018107000069,53025.67768104 2025-11-06,11:43:54.000,310,11146195,111605,0,1762429433,13846.519169479994,31.34952498000348,53025.663706800005 2025-11-06,11:43:55.000,310,11146246,111605,0,1762429434,13846.478751619994,31.370672370001557,53025.64274544 2025-11-06,11:43:56.000,310,11146220,111645,0,1762429435,13846.438333759994,31.321328459998767,53025.57986136 2025-11-06,11:43:57.000,310,11146218,111685,0,1762429436,13846.357498039994,31.23673889999918,53025.56588712001 2025-11-06,11:43:58.000,310,11146240,111645,0,1762429437,13846.323816489989,31.18034586000431,53025.50999016 2025-11-06,11:43:59.000,310,11146186,111845,0,1762429438,13846.222771839988,31.145100210000237,53025.447106080006 2025-11-06,11:44:00.000,310,11146222,111685,0,1762429439,13846.189090289998,31.264935420003894,53025.37024776001 2025-11-06,11:44:01.000,310,11146183,111525,0,1762429440,13846.128463499997,31.398868889998994,53025.377234880005 2025-11-06,11:44:02.000,310,11146236,111605,0,1762429441,13846.088045639997,31.53280236000137,53025.27242808001 2025-11-06,11:44:03.000,310,11146226,111605,0,1762429442,13846.074573019992,31.65263756999775,53025.19556976 2025-11-06,11:44:04.000,310,11146174,111885,0,1762429443,13846.047627779997,31.800669299998845,53025.1396728 2025-11-06,11:44:05.000,310,11146206,111845,0,1762429444,13846.027418849997,31.857062340000994,53025.03486600001 2025-11-06,11:44:06.000,310,11146180,111605,0,1762429445,13845.966792059997,31.94870102999994,53024.98595616001 2025-11-06,11:44:07.000,310,11146271,111485,0,1762429446,13845.919637890001,31.98394668000401,53024.96499480001 2025-11-06,11:44:08.000,310,11146238,111565,0,1762429447,13845.832065859991,32.05443798000488,53024.85320088 2025-11-06,11:44:09.000,310,11146234,111845,0,1762429448,13845.838802170001,32.019192330000806,53024.74839408001 2025-11-06,11:44:10.000,310,11146227,111525,0,1762429449,13845.764702759996,32.01214320000145,53024.65057440001 2025-11-06,11:44:11.000,310,11146209,111565,0,1762429450,13845.724284899996,32.019192330000806,53024.608651680006 2025-11-06,11:44:12.000,310,11146230,111645,0,1762429451,13845.683867039996,32.00509407000209,53024.50384488 2025-11-06,11:44:13.000,310,11146234,111645,0,1762429452,13845.69060334999,31.99099581000337,53024.39903808 2025-11-06,11:44:14.000,310,11146289,111645,0,1762429453,13845.62997655999,31.94165190000058,53024.3012184 2025-11-06,11:44:15.000,310,11146203,111565,0,1762429454,13845.582822389995,31.87820972999907,53024.2313472 2025-11-06,11:44:16.000,310,11146181,111565,0,1762429455,13845.501986669995,31.835914950002916,53024.16846312 2025-11-06,11:44:17.000,310,11146290,111485,0,1762429456,13845.501986669995,31.76542365000205,53024.12654040001 2025-11-06,11:44:18.000,310,11146271,111485,0,1762429457,13845.522195599995,31.666735830003745,53024.0217336 2025-11-06,11:44:19.000,310,11146175,111685,0,1762429458,13845.542404529995,31.546900620000088,53023.94487528 2025-11-06,11:44:20.000,310,11146235,111645,0,1762429459,13845.501986669995,31.412967149997712,53023.83308136 2025-11-06,11:44:21.000,310,11146239,111485,0,1762429460,13845.47504143,31.370672370001557,53023.819107120005 2025-11-06,11:44:22.000,310,11146260,111765,0,1762429461,13845.47504143,31.33542672000476,53023.73526168 2025-11-06,11:44:23.000,310,11146203,111885,0,1762429462,13845.36726046999,31.370672370001557,53023.651416240005 2025-11-06,11:44:24.000,310,11146251,111685,0,1762429463,13845.33357892,31.427065410003706,53023.637442 2025-11-06,11:44:25.000,310,11146186,111765,0,1762429464,13845.252743199999,31.441163670002425,53023.60949352 2025-11-06,11:44:26.000,310,11146198,111685,0,1762429465,13845.097808069993,31.47640931999922,53023.546609439996 2025-11-06,11:44:27.000,310,11146265,111485,0,1762429466,13844.963081870002,31.455261930001143,53023.51167384 2025-11-06,11:44:28.000,310,11146174,111325,0,1762429467,13844.882246150002,31.427065410003706,53023.42782840001 2025-11-06,11:44:29.000,310,11146268,111725,0,1762429468,13844.848564599997,31.377721500000916,53023.30904736001 2025-11-06,11:44:30.000,310,11146314,111645,0,1762429469,13844.801410430002,31.35657411000284,53023.23917616001 2025-11-06,11:44:31.000,310,11146268,111845,0,1762429470,13844.747519949997,31.34952498000348,53023.16231784 2025-11-06,11:44:32.000,310,11146247,111605,0,1762429471,13844.646475299996,31.391819759999635,53023.113408 2025-11-06,11:44:33.000,310,11146234,111805,0,1762429472,13844.531958029991,31.427065410003706,53023.0086012 2025-11-06,11:44:34.000,310,11146174,111405,0,1762429473,13844.424177069995,31.412967149997712,53022.94571712 2025-11-06,11:44:35.000,310,11146271,111685,0,1762429474,13844.32986872999,31.377721500000916,53022.95270424001 2025-11-06,11:44:36.000,310,11146247,112045,0,1762429475,13844.222087769995,31.29313194000133,53022.79200048 2025-11-06,11:44:37.000,310,11146233,111725,0,1762429476,13844.16819728999,31.23673889999918,53022.743090640004 2025-11-06,11:44:38.000,310,11146213,111685,0,1762429477,13844.073888949999,31.138051080000878,53022.645270960005 2025-11-06,11:44:39.000,310,11146252,111725,0,1762429478,13843.939162749994,31.06755978000001,53022.60334824 2025-11-06,11:44:40.000,310,11146247,111485,0,1762429479,13843.831381789998,31.088707169998088,53022.56142552 2025-11-06,11:44:41.000,310,11146256,111845,0,1762429480,13843.683182970002,31.01116673999786,53022.526489920005 2025-11-06,11:44:42.000,310,11146210,111605,0,1762429481,13843.582138320002,30.95477370000299,53022.407708880004 2025-11-06,11:44:43.000,310,11146231,111605,0,1762429482,13843.440675810001,30.9054297900002,53022.28892784 2025-11-06,11:44:44.000,310,11146268,111605,0,1762429483,13843.2992133,30.820840230000613,53022.21905664 2025-11-06,11:44:45.000,310,11146194,111325,0,1762429484,13843.17795972,30.736250670001027,53022.14918544 2025-11-06,11:44:46.000,310,11146241,111565,0,1762429485,13843.07017875999,30.623464590004005,53022.1002756 2025-11-06,11:44:47.000,310,11146176,111645,0,1762429486,13842.962397799995,30.454285470004834,53022.03739152001 2025-11-06,11:44:48.000,310,11146203,111565,0,1762429487,13842.94892517999,30.3133028700031,53021.99546880001 2025-11-06,11:44:49.000,310,11146191,111485,0,1762429488,13842.901771009994,30.186418530000083,53021.84873928001 2025-11-06,11:44:50.000,310,11146181,111645,0,1762429489,13842.881562079994,30.13707462000457,53021.81380368 2025-11-06,11:44:51.000,310,11146266,112005,0,1762429490,13842.861353149994,30.101828970000497,53021.79284232 2025-11-06,11:44:52.000,310,11146252,111565,0,1762429491,13842.740099569994,30.0665833200037,53021.75091960001 2025-11-06,11:44:53.000,310,11146297,111485,0,1762429492,13842.659263849993,30.08068158000242,53021.68104840001 2025-11-06,11:44:54.000,310,11146234,111245,0,1762429493,13842.531273959998,30.02428854000027,53021.61816432 2025-11-06,11:44:55.000,310,11146215,111725,0,1762429494,13842.342657280002,30.0665833200037,53021.56226736001 2025-11-06,11:44:56.000,310,11146185,111525,0,1762429495,13842.180985840001,30.08068158000242,53021.520344640005 2025-11-06,11:44:57.000,310,11146268,111845,0,1762429496,13842.01257808999,30.101828970000497,53021.49239616001 2025-11-06,11:44:58.000,310,11146251,111845,0,1762429497,13841.925006059995,30.151172880003287,53021.4364992 2025-11-06,11:44:59.000,310,11146220,111685,0,1762429498,13841.85764296,30.158222010002646,53021.35964088 2025-11-06,11:45:00.000,310,11146263,111605,0,1762429499,13841.763334619995,30.24986070000159,53021.39457648001 2025-11-06,11:45:01.000,310,11146194,111925,0,1762429500,13841.682498899994,30.334450260001177,53021.38060224 2025-11-06,11:45:02.000,310,11146264,111845,0,1762429501,13841.615135799999,30.369695909997972,53021.28278256 2025-11-06,11:45:03.000,310,11146276,111605,0,1762429502,13841.520827459994,30.376745040004607,53021.24085984 2025-11-06,11:45:04.000,310,11146248,111565,0,1762429503,13841.338947089993,30.411990690001403,53021.184962880005 2025-11-06,11:45:05.000,310,11146210,111645,0,1762429504,13841.150330409997,30.362646779998613,53021.22688560001 2025-11-06,11:45:06.000,310,11146173,111685,0,1762429505,13840.988658969996,30.327401130001817,53021.184962880005 2025-11-06,11:45:07.000,310,11146215,111485,0,1762429506,13840.766360739995,30.334450260001177,53021.1220788 2025-11-06,11:45:08.000,310,11146237,111765,0,1762429507,13840.57100774999,30.30625374000374,53021.15701440001 2025-11-06,11:45:09.000,310,11146307,111685,0,1762429508,13840.416072619999,30.235762440002873,53021.08015608001 2025-11-06,11:45:10.000,310,11146279,111765,0,1762429509,13840.328500589989,30.235762440002873,53021.05919472001 2025-11-06,11:45:11.000,310,11146289,111565,0,1762429510,13840.187038079988,30.228713310003513,53021.03823336001 2025-11-06,11:45:12.000,310,11146221,111605,0,1762429511,13840.032102949997,30.20756591999816,53020.98932352001 2025-11-06,11:45:13.000,310,11146290,111445,0,1762429512,13839.877167819992,30.179369400000724,53020.919452320006 2025-11-06,11:45:14.000,310,11146201,111685,0,1762429513,13839.735705309991,30.2005167899988,53020.91246520001 2025-11-06,11:45:15.000,310,11146194,111565,0,1762429514,13839.53361600999,30.2005167899988,53020.898490960004 2025-11-06,11:45:16.000,310,11146228,111685,0,1762429515,13839.385417189995,30.186418530000083,53020.90547808 2025-11-06,11:45:17.000,310,11146195,111645,0,1762429516,13839.25069098999,30.165271140002005,53020.89150384001 2025-11-06,11:45:18.000,310,11146217,111645,0,1762429517,13839.115964789999,30.172320270001364,53020.81464552 2025-11-06,11:45:19.000,310,11146172,111605,0,1762429518,13839.001447519993,30.186418530000083,53020.77272280001 2025-11-06,11:45:20.000,310,11146214,111725,0,1762429519,13838.900402869993,30.144123750003928,53020.76573568 2025-11-06,11:45:21.000,310,11146261,112045,0,1762429520,13838.826303460002,30.172320270001364,53020.77272280001 2025-11-06,11:45:22.000,310,11146221,111685,0,1762429521,13838.691577259997,30.158222010002646,53020.71682584 2025-11-06,11:45:23.000,310,11146196,111485,0,1762429522,13838.563587370001,30.115927229999215,53020.70285160001 2025-11-06,11:45:24.000,310,11146245,111725,0,1762429523,13838.388443309996,30.101828970000497,53020.67490312001 2025-11-06,11:45:25.000,310,11146194,111925,0,1762429524,13838.24024449,30.045435929998348,53020.67490312001 2025-11-06,11:45:26.000,310,11146273,111845,0,1762429525,13838.017946259999,30.03838679999899,53020.681890240005 2025-11-06,11:45:27.000,310,11146258,111485,0,1762429526,13837.809120649988,29.996092020002834,53020.61900616 2025-11-06,11:45:28.000,310,11146289,112005,0,1762429527,13837.681130759993,29.960846369998762,53020.60503192001 2025-11-06,11:45:29.000,310,11146190,111765,0,1762429528,13837.519459319992,29.883305939998536,53020.563109200004 2025-11-06,11:45:30.000,310,11146267,111845,0,1762429529,13837.458832529992,29.84101116000238,53020.54214784 2025-11-06,11:45:31.000,310,11146215,111605,0,1762429530,13837.384733120001,29.784618120000232,53020.47926376 2025-11-06,11:45:32.000,310,11146266,111645,0,1762429531,13837.351051569996,29.707077690000006,53020.53516072001 2025-11-06,11:45:33.000,310,11146200,111565,0,1762429532,13837.236534299991,29.714126819999365,53020.47227664 2025-11-06,11:45:34.000,310,11146246,111845,0,1762429533,13837.189380129996,29.728225079998083,53020.47227664 2025-11-06,11:45:35.000,310,11146258,111685,0,1762429534,13837.19611643999,29.770519860001514,53020.465289520005 2025-11-06,11:45:36.000,310,11146258,111285,0,1762429535,13837.128753339995,29.749372470003436,53020.44432816 2025-11-06,11:45:37.000,310,11146275,111925,0,1762429536,13837.13548964999,29.763470730002155,53020.4233668 2025-11-06,11:45:38.000,310,11146244,111445,0,1762429537,13837.128753339995,29.749372470003436,53020.395418320004 2025-11-06,11:45:39.000,310,11146306,111645,0,1762429538,13837.047917619995,29.685930300001928,53020.395418320004 2025-11-06,11:45:40.000,310,11146206,111565,0,1762429539,13836.99402713999,29.67183204000321,53020.395418320004 2025-11-06,11:45:41.000,310,11146277,111645,0,1762429540,13836.93340034999,29.67183204000321,53020.416379680006 2025-11-06,11:45:42.000,310,11146193,111685,0,1762429541,13836.845828319994,29.67183204000321,53020.38144408 2025-11-06,11:45:43.000,310,11146209,111525,0,1762429542,13836.75151997999,29.636586389999138,53020.37445696 2025-11-06,11:45:44.000,310,11146213,111205,0,1762429543,13836.711102119989,29.692979430001287,53020.33253424 2025-11-06,11:45:45.000,310,11146292,111845,0,1762429544,13836.623530089993,29.770519860001514,53020.31856000001 2025-11-06,11:45:46.000,310,11146221,111845,0,1762429545,13836.576375919998,29.86215855000046,53020.346508480005 2025-11-06,11:45:47.000,310,11146232,111725,0,1762429546,13836.630266399989,29.932649850001326,53020.38144408 2025-11-06,11:45:48.000,310,11146190,111605,0,1762429547,13836.738047359999,29.989042890003475,53020.29061152001 2025-11-06,11:45:49.000,310,11146308,111565,0,1762429548,13836.83235569999,30.059534190004342,53020.36048272001 2025-11-06,11:45:50.000,310,11146261,111485,0,1762429549,13836.926664039995,30.122976359998574,53020.33253424 2025-11-06,11:45:51.000,310,11146238,111405,0,1762429550,13837.02097238,30.235762440002873,53020.346508480005 2025-11-06,11:45:52.000,310,11146270,111765,0,1762429551,13837.08159917,30.327401130001817,53020.3534956 2025-11-06,11:45:53.000,310,11146258,111845,0,1762429552,13837.148962269996,30.376745040004607,53020.37445696 2025-11-06,11:45:54.000,310,11146261,111165,0,1762429553,13837.250006919996,30.461334600004193,53020.32554712 2025-11-06,11:45:55.000,310,11146241,111725,0,1762429554,13837.344315260001,30.560022420002497,53020.37445696 2025-11-06,11:45:56.000,310,11146250,111845,0,1762429555,13837.438623599992,30.637562850002723,53020.36048272001 2025-11-06,11:45:57.000,310,11146308,111405,0,1762429556,13837.546404560002,30.72215241000231,53020.3534956 2025-11-06,11:45:58.000,310,11146262,111525,0,1762429557,13837.708075999988,30.806741970001895,53020.37445696 2025-11-06,11:45:59.000,310,11146251,111845,0,1762429558,13837.829329579989,30.83493848999933,53020.40939256001 2025-11-06,11:46:00.000,310,11146208,111885,0,1762429559,13837.984264709994,30.9054297900002,53020.395418320004 2025-11-06,11:46:01.000,310,11146240,111805,0,1762429560,13838.145936149995,30.990019349999784,53020.43734104001 2025-11-06,11:46:02.000,310,11146286,111685,0,1762429561,13838.25371710999,31.06051065000065,53020.43035392 2025-11-06,11:46:03.000,310,11146171,111685,0,1762429562,13838.449070099996,31.138051080000878,53020.47227664 2025-11-06,11:46:04.000,310,11146246,111645,0,1762429563,13838.590532609996,31.229689769999823,53020.40939256001 2025-11-06,11:46:05.000,310,11146271,111565,0,1762429564,13838.745467740002,31.24378802999854,53020.43035392 2025-11-06,11:46:06.000,310,11146269,111685,0,1762429565,13838.907139180003,31.30723020000005,53020.43035392 2025-11-06,11:46:07.000,310,11146250,111605,0,1762429566,13839.028392759988,31.34952498000348,53020.43035392 2025-11-06,11:46:08.000,310,11146198,111845,0,1762429567,13839.129437409989,31.398868889998994,53020.45131528 2025-11-06,11:46:09.000,310,11146189,111925,0,1762429568,13839.183327889994,31.398868889998994,53020.45830240001 2025-11-06,11:46:10.000,310,11146192,111685,0,1762429569,13839.27763623,31.405918019998353,53020.43035392 2025-11-06,11:46:11.000,310,11146239,111245,0,1762429570,13839.31805409,31.384770630000276,53020.40240544 2025-11-06,11:46:12.000,310,11146263,111645,0,1762429571,13839.324790399995,31.377721500000916,53020.38843120001 2025-11-06,11:46:13.000,310,11146227,111685,0,1762429572,13839.425835049995,31.34952498000348,53020.38843120001 2025-11-06,11:46:14.000,310,11146203,111565,0,1762429573,13839.486461839995,31.398868889998994,53020.36746984001 2025-11-06,11:46:15.000,310,11146203,111485,0,1762429574,13839.59424279999,31.35657411000284,53020.37445696 2025-11-06,11:46:16.000,310,11146198,111885,0,1762429575,13839.688551139996,31.398868889998994,53020.33952136001 2025-11-06,11:46:17.000,310,11146171,111605,0,1762429576,13839.796332099992,31.511654970003292,53020.32554712 2025-11-06,11:46:18.000,310,11146205,111925,0,1762429577,13839.984948780002,31.58919540000352,53020.32554712 2025-11-06,11:46:19.000,310,11146214,111565,0,1762429578,13840.099466049993,31.71607973999926,53020.297598640005 2025-11-06,11:46:20.000,310,11146198,111845,0,1762429579,13840.240928559993,31.786571040000126,53020.31157288 2025-11-06,11:46:21.000,310,11146216,111525,0,1762429580,13840.49017202999,31.93460277000122,53020.2836244 2025-11-06,11:46:22.000,310,11146268,111725,0,1762429581,13840.746151809995,32.019192330000806,53020.30458576 2025-11-06,11:46:23.000,310,11146236,111645,0,1762429582,13840.907823249996,32.10378189000039,53020.297598640005 2025-11-06,11:46:24.000,310,11146257,111725,0,1762429583,13841.150330409997,32.209518839998054,53020.31157288 2025-11-06,11:46:25.000,310,11146241,111605,0,1762429584,13841.325474470003,32.308206660003634,53020.31856000001 2025-11-06,11:46:26.000,310,11146245,111605,0,1762429585,13841.487145909989,32.36459969999851,53020.36048272001 2025-11-06,11:46:27.000,310,11146200,111605,0,1762429586,13841.675762589999,32.39984535000258,53020.3534956 2025-11-06,11:46:28.000,310,11146224,111845,0,1762429587,13841.823961409995,32.45623839000473,53020.33952136001 2025-11-06,11:46:30.000,310,11146264,111525,0,1762429589,13842.140567980001,32.3786979600045,53020.33952136001 2025-11-06,11:46:31.000,310,11146315,111845,0,1762429590,13842.228140009996,32.33640318000107,53020.27663728 2025-11-06,11:46:32.000,310,11146184,111685,0,1762429591,13842.356129899992,32.35050143999979,53020.29061152001 2025-11-06,11:46:33.000,310,11146244,111605,0,1762429592,13842.443701930002,32.31525579000299,53020.227727440004 2025-11-06,11:46:34.000,310,11146234,111605,0,1762429593,13842.544746580003,32.31525579000299,53020.19279184001 2025-11-06,11:46:35.000,310,11146275,111685,0,1762429594,13842.632318609998,32.294108400004916,53020.19977896001 2025-11-06,11:46:36.000,310,11146248,111765,0,1762429595,13842.652527539998,32.28705926999828,53020.143882 2025-11-06,11:46:37.000,310,11146213,111365,0,1762429596,13842.679472779993,32.28001013999892,53020.08798504 2025-11-06,11:46:38.000,310,11146276,111565,0,1762429597,13842.793990049999,32.28705926999828,53020.04606232 2025-11-06,11:46:39.000,310,11146230,111765,0,1762429598,13842.874825769999,32.23066623000341,53019.969204 2025-11-06,11:46:40.000,310,11146238,111965,0,1762429599,13842.901771009994,32.244764490002126,53019.92728128 2025-11-06,11:46:41.000,310,11146204,111765,0,1762429600,13842.98934303999,32.27296100999956,53019.913307040006 2025-11-06,11:46:42.000,310,11146211,111165,0,1762429601,13843.103860309995,32.28705926999828,53019.843435840005 2025-11-06,11:46:43.000,310,11146189,111685,0,1762429602,13843.326158539996,32.33640318000107,53019.745616160006 2025-11-06,11:46:44.000,310,11146237,111845,0,1762429603,13843.508038909997,32.36459969999851,53019.696706320006 2025-11-06,11:46:45.000,310,11146258,111445,0,1762429604,13843.656237729992,32.40689448000194,53019.66875784001 2025-11-06,11:46:46.000,310,11146258,111885,0,1762429605,13843.811172859998,32.491484040001524,53019.61984800001 2025-11-06,11:46:47.000,310,11146262,111685,0,1762429606,13843.912217509998,32.54787708000367,53019.56395104 2025-11-06,11:46:48.000,310,11146222,111685,0,1762429607,13844.12777942999,32.55492621000303,53019.52202832001 2025-11-06,11:46:49.000,310,11146228,111645,0,1762429608,13844.302923489995,32.56902447000175,53019.50106696001 2025-11-06,11:46:50.000,310,11146217,111925,0,1762429609,13844.49827648,32.56902447000175,53019.48010560001 2025-11-06,11:46:51.000,310,11146205,111845,0,1762429610,13844.680156850001,32.55492621000303,53019.42420864 2025-11-06,11:46:52.000,310,11146258,111525,0,1762429611,13844.841828290002,32.51968055999896,53019.340363200005 2025-11-06,11:46:53.000,310,11146234,111685,0,1762429612,13844.983290800003,32.45623839000473,53019.40324728001 2025-11-06,11:46:54.000,310,11146261,111525,0,1762429613,13845.111280689998,32.40689448000194,53019.24953064 2025-11-06,11:46:55.000,310,11146192,111125,0,1762429614,13845.279688439994,32.371648829997866,53019.29844048 2025-11-06,11:46:56.000,310,11146205,111685,0,1762429615,13845.441359879995,32.28705926999828,53019.270492 2025-11-06,11:46:57.000,310,11146214,111805,0,1762429616,13845.56934976999,32.23771536000277,53019.221582160004 2025-11-06,11:46:58.000,310,11146254,111405,0,1762429617,13845.791647999991,32.13197840999783,53019.21459504001 2025-11-06,11:46:59.000,310,11146216,111565,0,1762429618,13845.852274789991,32.082634500002314,53019.16568520001 2025-11-06,11:47:00.000,310,11146246,111845,0,1762429619,13846.027418849997,32.033290589999524,53019.13773672 2025-11-06,11:47:01.000,310,11146284,111605,0,1762429620,13846.195826599993,32.01214320000145,53019.1307496 2025-11-06,11:47:02.000,310,11146209,111685,0,1762429621,13846.303607559988,31.99099581000337,53019.10978824 2025-11-06,11:47:03.000,310,11146249,111685,0,1762429622,13846.424861139989,32.00509407000209,53019.0608784 2025-11-06,11:47:04.000,310,11146275,111405,0,1762429623,13846.472015309999,31.98394668000401,53019.10280112 2025-11-06,11:47:05.000,310,11146306,111605,0,1762429624,13846.458542689994,32.033290589999524,53019.09581400001 2025-11-06,11:47:06.000,310,11146220,111805,0,1762429625,13846.519169479994,32.075585370002955,53019.0608784 2025-11-06,11:47:07.000,310,11146229,111525,0,1762429626,13846.55285103,32.082634500002314,53019.025942800006 2025-11-06,11:47:08.000,310,11146290,111685,0,1762429627,13846.67410461,32.075585370002955,53019.025942800006 2025-11-06,11:47:09.000,310,11146189,111525,0,1762429628,13846.71452247,32.082634500002314,53019.01895568001 2025-11-06,11:47:10.000,310,11146245,111405,0,1762429629,13846.781885569995,32.11788014999911,53019.004981440004 2025-11-06,11:47:11.000,310,11146283,111725,0,1762429630,13846.903139149996,32.14607667000382,53019.053891280004 2025-11-06,11:47:12.000,310,11146265,111845,0,1762429631,13846.963765939996,32.18132232000062,53018.99799432001 2025-11-06,11:47:13.000,310,11146286,111485,0,1762429632,13847.078283210001,32.18837144999998,53018.99799432001 2025-11-06,11:47:14.000,310,11146243,111605,0,1762429633,13847.219745720002,32.1672240600019,53018.9910072 2025-11-06,11:47:15.000,310,11146204,111325,0,1762429634,13847.354471919993,32.11788014999911,53018.96305872 2025-11-06,11:47:16.000,310,11146295,111565,0,1762429635,13847.475725499993,32.13902754000446,53019.03991704 2025-11-06,11:47:17.000,310,11146235,111685,0,1762429636,13847.570033839998,32.14607667000382,53019.025942800006 2025-11-06,11:47:18.000,310,11146254,111565,0,1762429637,13847.738441589994,32.11083101999975,53019.06786552001 2025-11-06,11:47:19.000,310,11146226,111685,0,1762429638,13847.82601361999,32.075585370002955,53019.09581400001 2025-11-06,11:47:20.000,310,11146208,111445,0,1762429639,13847.96747612999,32.026241460000165,53019.10280112 2025-11-06,11:47:21.000,310,11146324,111725,0,1762429640,13848.07525709,31.969848419998016,53019.09581400001 2025-11-06,11:47:22.000,310,11146231,111565,0,1762429641,13848.19651067,31.913455380003143,53019.1307496 2025-11-06,11:47:23.000,310,11146203,111645,0,1762429642,13848.324500559997,31.793620169999485,53019.2006208 2025-11-06,11:47:24.000,310,11146266,111525,0,1762429643,13848.412072589992,31.74427626000397,53019.18664656001 2025-11-06,11:47:25.000,310,11146203,111685,0,1762429644,13848.519853550002,31.673784960003104,53019.242543520006 2025-11-06,11:47:26.000,310,11146281,111245,0,1762429645,13848.593952959993,31.603293660002237,53019.242543520006 2025-11-06,11:47:27.000,310,11146218,111445,0,1762429646,13848.708470229998,31.53280236000137,53019.27747912 2025-11-06,11:47:28.000,310,11146260,111605,0,1762429647,13848.796042259994,31.384770630000276,53019.31940184 2025-11-06,11:47:29.000,310,11146334,111525,0,1762429648,13848.822987499989,31.33542672000476,53019.31940184 2025-11-06,11:47:30.000,310,11146191,111485,0,1762429649,13848.870141669999,31.34952498000348,53019.38228592001 2025-11-06,11:47:31.000,310,11146253,111645,0,1762429650,13848.843196429989,31.321328459998767,53019.410234400006 2025-11-06,11:47:32.000,310,11146278,111725,0,1762429651,13848.816251189994,31.33542672000476,53019.40324728001 2025-11-06,11:47:33.000,310,11146234,111645,0,1762429652,13848.701733919988,31.28608281000197,53019.410234400006 2025-11-06,11:47:34.000,310,11146250,111685,0,1762429653,13848.654579749993,31.2508371599979,53019.47311848 2025-11-06,11:47:35.000,310,11146247,111845,0,1762429654,13848.620898200003,31.30723020000005,53019.44517 2025-11-06,11:47:36.000,310,11146227,111765,0,1762429655,13848.553535099993,31.279033680002613,53019.43818288 2025-11-06,11:47:37.000,310,11146249,111605,0,1762429656,13848.499644620002,31.321328459998767,53019.54298968 2025-11-06,11:47:38.000,310,11146218,111845,0,1762429657,13848.499644620002,31.314279329999408,53019.49407984 2025-11-06,11:47:39.000,310,11146219,111685,0,1762429658,13848.472699379992,31.314279329999408,53019.508054080005 2025-11-06,11:47:40.000,310,11146273,111645,0,1762429659,13848.459226760002,31.28608281000197,53019.54298968 2025-11-06,11:47:41.000,310,11146268,111565,0,1762429660,13848.432281519992,31.215591510001104,53019.5849124 2025-11-06,11:47:42.000,310,11146240,111605,0,1762429661,13848.486171999997,31.187394990003668,53019.5849124 2025-11-06,11:47:43.000,310,11146287,111485,0,1762429662,13848.540062480002,31.152149339999596,53019.54997680001 2025-11-06,11:47:44.000,310,11146269,111525,0,1762429663,13848.573744029993,31.039363260002574,53019.577925280006 2025-11-06,11:47:45.000,310,11146203,111525,0,1762429664,13848.607425579998,31.039363260002574,53019.61984800001 2025-11-06,11:47:46.000,310,11146201,111645,0,1762429665,13848.627634509998,30.94772457000363,53019.66875784001 2025-11-06,11:47:47.000,310,11146261,111725,0,1762429666,13848.593952959993,30.827889359999972,53019.70369344 2025-11-06,11:47:48.000,310,11146247,111405,0,1762429667,13848.533326169993,30.729201540001668,53019.68273208 2025-11-06,11:47:49.000,310,11146225,111445,0,1762429668,13848.472699379992,30.560022420002497,53019.71766768001 2025-11-06,11:47:50.000,310,11146209,111845,0,1762429669,13848.479435690002,30.48953112000163,53019.71068056 2025-11-06,11:47:51.000,310,11146182,111645,0,1762429670,13848.472699379992,30.383794170003966,53019.76657752001 2025-11-06,11:47:52.000,310,11146230,111485,0,1762429671,13848.486171999997,30.334450260001177,53019.82247448 2025-11-06,11:47:53.000,310,11146279,111485,0,1762429672,13848.546798789997,30.292155479997746,53019.76657752001 2025-11-06,11:47:54.000,310,11146240,111405,0,1762429673,13848.587216649998,30.27100808999967,53019.77356464 2025-11-06,11:47:55.000,310,11146216,111805,0,1762429674,13848.748888089998,30.24986070000159,53019.85741008001 2025-11-06,11:47:56.000,310,11146219,111725,0,1762429675,13848.863405359989,30.179369400000724,53019.843435840005 2025-11-06,11:47:57.000,310,11146262,111845,0,1762429676,13848.92403214999,30.101828970000497,53019.85042296 2025-11-06,11:47:58.000,310,11146216,111525,0,1762429677,13849.01160418,30.01723941000091,53019.913307040006 2025-11-06,11:47:59.000,310,11146282,111165,0,1762429678,13849.11264883,29.946748110000044,53019.962216880005 2025-11-06,11:48:00.000,310,11146214,111605,0,1762429679,13849.099176209995,29.84806029000174,53019.93426840001 2025-11-06,11:48:01.000,310,11146295,111725,0,1762429680,13849.180011929995,29.714126819999365,53020.032088080006 2025-11-06,11:48:02.000,310,11146221,111725,0,1762429681,13849.26758395999,29.692979430001287,53020.08798504 2025-11-06,11:48:03.000,310,11146190,111845,0,1762429682,13849.28779288999,29.66478291000385,53020.17183048001 2025-11-06,11:48:04.000,310,11146279,111605,0,1762429683,13849.388837539991,29.67888117000257,53020.2137532 2025-11-06,11:48:05.000,310,11146280,112005,0,1762429684,13849.550508979992,29.728225079998083,53020.26965016001 2025-11-06,11:48:06.000,310,11146280,111445,0,1762429685,13849.718916730002,29.777568990000873,53020.31157288 2025-11-06,11:48:07.000,310,11146205,111485,0,1762429686,13849.826697689998,29.833962030003022,53020.38144408 2025-11-06,11:48:08.000,310,11146277,111685,0,1762429687,13849.995105439993,29.883305939998536,53020.465289520005 2025-11-06,11:48:09.000,310,11146291,111685,0,1762429688,13850.048995919999,29.90445333000389,53020.514199360005 2025-11-06,11:48:10.000,310,11146227,111565,0,1762429689,13850.16351318999,29.925600720001967,53020.54214784 2025-11-06,11:48:11.000,310,11146204,111565,0,1762429690,13850.237612599994,29.939698980000685,53020.64695464 2025-11-06,11:48:12.000,310,11146174,111685,0,1762429691,13850.31171201,29.918551590002608,53020.68887736 2025-11-06,11:48:13.000,310,11146256,111445,0,1762429692,13850.45317452,29.918551590002608,53020.76573568 2025-11-06,11:48:14.000,310,11146243,111445,0,1762429693,13850.587900719991,29.89740420000453,53020.800671280005 2025-11-06,11:48:15.000,310,11146194,111805,0,1762429694,13850.688945369991,29.883305939998536,53020.88451672 2025-11-06,11:48:16.000,310,11146230,111445,0,1762429695,13850.722626919996,29.756421600002795,53020.93342656 2025-11-06,11:48:17.000,310,11146279,111685,0,1762429696,13850.810198949992,29.67183204000321,53020.968362160005 2025-11-06,11:48:18.000,310,11146242,111605,0,1762429697,13850.816935260002,29.509702050003398,53021.03823336001 2025-11-06,11:48:19.000,310,11146272,111565,0,1762429698,13850.850616809992,29.375768580001022,53021.087143200006 2025-11-06,11:48:20.000,310,11146299,111685,0,1762429699,13850.911243599992,29.234785979999288,53021.15701440001 2025-11-06,11:48:21.000,310,11146276,111925,0,1762429700,13850.938188840002,29.09380338000483,53021.15701440001 2025-11-06,11:48:22.000,310,11146283,111525,0,1762429701,13850.897770980002,29.002164689998608,53021.20592424001 2025-11-06,11:48:23.000,310,11146231,111725,0,1762429702,13850.904507289997,28.875280350002868,53021.31771816 2025-11-06,11:48:24.000,310,11146229,111925,0,1762429703,13850.850616809992,28.74839600999985,53021.303743920005 2025-11-06,11:48:25.000,310,11146209,111565,0,1762429704,13850.857353120002,28.600364279998757,53021.29675680001 2025-11-06,11:48:26.000,310,11146209,111525,0,1762429705,13850.857353120002,28.494627330001094,53021.3316924 2025-11-06,11:48:27.000,310,11146224,111485,0,1762429706,13850.850616809992,28.501676460000454,53021.40855072 2025-11-06,11:48:28.000,310,11146264,111645,0,1762429707,13850.891034669992,28.494627330001094,53021.42951208 2025-11-06,11:48:29.000,310,11146277,111685,0,1762429708,13850.917979910002,28.515774719999172,53021.45047344 2025-11-06,11:48:30.000,310,11146250,111605,0,1762429709,13850.985343009997,28.600364279998757,53021.4364992 2025-11-06,11:48:31.000,310,11146284,111805,0,1762429710,13851.045969799998,28.663806450000266,53021.45047344 2025-11-06,11:48:32.000,310,11146250,111565,0,1762429711,13851.019024560002,28.727248620001774,53021.47842192 2025-11-06,11:48:33.000,310,11146243,111765,0,1762429712,13851.120069209988,28.847083829998155,53021.49938328 2025-11-06,11:48:34.000,310,11146253,110925,0,1762429713,13851.214377549994,28.93167338999774,53021.55528024 2025-11-06,11:48:35.000,310,11146212,111405,0,1762429714,13851.34236743999,28.92462425999838,53021.52733176 2025-11-06,11:48:36.000,310,11146272,111565,0,1762429715,13851.396257919994,28.97396817000117,53021.51335752001 2025-11-06,11:48:37.000,310,11146298,112085,0,1762429716,13851.477093639995,28.966919040001812,53021.569254480004 2025-11-06,11:48:38.000,310,11146286,111405,0,1762429717,13851.58487459999,28.97396817000117,53021.52733176 2025-11-06,11:48:39.000,310,11146263,111645,0,1762429718,13851.64550138999,28.93167338999774,53021.56226736001 2025-11-06,11:48:40.000,310,11146282,111445,0,1762429719,13851.719600799996,28.952820780003094,53021.590215840006 2025-11-06,11:48:41.000,310,11146205,111685,0,1762429720,13851.786963899991,28.882329480002227,53021.60419008 2025-11-06,11:48:42.000,310,11146269,111645,0,1762429721,13851.840854379996,28.783641660003923,53021.61117720001 2025-11-06,11:48:43.000,310,11146249,111245,0,1762429722,13851.894744860001,28.74839600999985,53021.63213856001 2025-11-06,11:48:44.000,310,11146228,111565,0,1762429723,13851.962107959997,28.790690790003282,53021.65309992 2025-11-06,11:48:45.000,310,11146221,111845,0,1762429724,13852.029471059992,28.847083829998155,53021.68104840001 2025-11-06,11:48:46.000,310,11146239,111485,0,1762429725,13852.015998440002,28.86118209000415,53021.67406128 2025-11-06,11:48:47.000,310,11146249,111685,0,1762429726,13852.009262129992,28.910525999999663,53021.72297112 2025-11-06,11:48:48.000,310,11146216,111845,0,1762429727,13851.955371650001,28.910525999999663,53021.72297112 2025-11-06,11:48:49.000,310,11146247,111565,0,1762429728,13851.847590689991,28.938722520004376,53021.75091960001 2025-11-06,11:48:50.000,310,11146278,111605,0,1762429729,13851.861063309996,28.896427740000945,53021.77188096 2025-11-06,11:48:51.000,310,11146272,111645,0,1762429730,13851.894744860001,28.910525999999663,53021.7858552 2025-11-06,11:48:52.000,310,11146261,111685,0,1762429731,13851.975580580001,28.86823122000351,53021.7858552 2025-11-06,11:48:53.000,310,11146271,111565,0,1762429732,13852.036207370002,28.889378610001586,53021.7858552 2025-11-06,11:48:54.000,310,11146232,111605,0,1762429733,13852.022734749997,28.699052100004337,53021.7858552 2025-11-06,11:48:55.000,310,11146211,111485,0,1762429734,13852.029471059992,28.508725589999813,53021.79284232 2025-11-06,11:48:56.000,310,11146272,111485,0,1762429735,13851.948635339992,28.36069385999872,53021.82777792001 2025-11-06,11:48:57.000,310,11146229,111325,0,1762429736,13851.921690099996,28.23380952000298,53021.81380368 2025-11-06,11:48:58.000,310,11146289,111845,0,1762429737,13851.901481169996,28.156269090002752,53021.72995824001 2025-11-06,11:48:59.000,310,11146260,111525,0,1762429738,13851.914953790001,28.043483009998454,53021.736945360004 2025-11-06,11:49:00.000,310,11146263,111405,0,1762429739,13851.955371650001,27.958893449998868,53021.77886808001 2025-11-06,11:49:01.000,310,11146276,111645,0,1762429740,13852.029471059992,27.888402149998,53021.72297112 2025-11-06,11:49:02.000,310,11146244,111605,0,1762429741,13852.036207370002,27.71217389999947,53021.76489384 2025-11-06,11:49:03.000,310,11146279,111525,0,1762429742,13852.123779399997,27.613486080001167,53021.72995824001 2025-11-06,11:49:04.000,310,11146254,111565,0,1762429743,13852.177669880002,27.507749130003504,53021.75091960001 2025-11-06,11:49:05.000,310,11146263,111765,0,1762429744,13852.164197259997,27.444306960001995,53021.74393248 2025-11-06,11:49:06.000,310,11146200,111325,0,1762429745,13852.211351429993,27.394963049999205,53021.76489384 2025-11-06,11:49:07.000,310,11146209,111685,0,1762429746,13852.211351429993,27.41611044000456,53021.806816560005 2025-11-06,11:49:08.000,310,11146244,111645,0,1762429747,13852.285450839998,27.451356090001354,53021.8207908 2025-11-06,11:49:09.000,310,11146232,111805,0,1762429748,13852.339341319988,27.437257830002636,53021.8207908 2025-11-06,11:49:10.000,310,11146268,111285,0,1762429749,13852.339341319988,27.373815660001128,53021.82777792001 2025-11-06,11:49:11.000,310,11146291,111685,0,1762429750,13852.433649659994,27.30332436000026,53021.87668776001 2025-11-06,11:49:12.000,310,11146295,111565,0,1762429751,13852.494276449994,27.204636540001957,53021.95354608 2025-11-06,11:49:13.000,310,11146205,111725,0,1762429752,13852.635738959994,27.105948720003653,53021.95354608 2025-11-06,11:49:14.000,310,11146182,111525,0,1762429753,13852.756992539995,27.007260899998073,53021.93258472 2025-11-06,11:49:15.000,310,11146300,111405,0,1762429754,13852.82435563999,27.028408290003426,53022.00245592 2025-11-06,11:49:16.000,310,11146251,111685,0,1762429755,13852.82435563999,27.021359160004067,53022.06534000001 2025-11-06,11:49:17.000,310,11146275,111885,0,1762429756,13852.797410399995,27.014310030004708,53022.08630136001 2025-11-06,11:49:18.000,310,11146289,111485,0,1762429757,13852.736783609995,27.021359160004067,53022.07931424 2025-11-06,11:49:19.000,310,11146290,111445,0,1762429758,13852.70310205999,26.979064380000636,53022.12123696 2025-11-06,11:49:20.000,310,11146321,111645,0,1762429759,13852.72331098999,26.90857307999977,53022.08630136001 2025-11-06,11:49:21.000,310,11146187,111725,0,1762429760,13852.74351991999,26.88742569000169,53022.12822408 2025-11-06,11:49:22.000,310,11146219,111485,0,1762429761,13852.75025623,26.788737870003388,53022.08630136001 2025-11-06,11:49:23.000,310,11146274,111485,0,1762429762,13852.70310205999,26.746443089999957,53022.08630136001 2025-11-06,11:49:24.000,310,11146266,111845,0,1762429763,13852.635738959994,26.73234483000124,53022.1002756 2025-11-06,11:49:25.000,310,11146261,111845,0,1762429764,13852.595321099994,26.633657010002935,53022.10726272 2025-11-06,11:49:26.000,310,11146193,111725,0,1762429765,13852.568375859999,26.54906745000335,53022.13521120001 2025-11-06,11:49:27.000,310,11146198,111485,0,1762429766,13852.474067519994,26.415133980000974,53022.16315968001 2025-11-06,11:49:28.000,310,11146229,111605,0,1762429767,13852.467331209999,26.344642680000106,53022.12822408 2025-11-06,11:49:29.000,310,11146289,111645,0,1762429768,13852.420177039989,26.358740939998825,53022.12822408 2025-11-06,11:49:30.000,310,11146219,111725,0,1762429769,13852.393231799993,26.43628136999905,53022.1002756 2025-11-06,11:49:31.000,310,11146301,111645,0,1762429770,13852.413440729993,26.43628136999905,53022.12822408 2025-11-06,11:49:32.000,310,11146208,111485,0,1762429771,13852.386495489998,26.422183110000333,53022.10726272 2025-11-06,11:49:33.000,310,11146247,111765,0,1762429772,13852.325868699998,26.408084850001615,53022.12123696 2025-11-06,11:49:34.000,310,11146218,111525,0,1762429773,13852.271978219993,26.344642680000106,53022.13521120001 2025-11-06,11:49:35.000,310,11146217,111725,0,1762429774,13852.137252020002,26.26005312000052,53022.093288480006 2025-11-06,11:49:36.000,310,11146178,111525,0,1762429775,13852.029471059992,26.182512690000294,53022.12123696 2025-11-06,11:49:37.000,310,11146212,111485,0,1762429776,13851.908217479991,26.069726610003272,53022.15617256 2025-11-06,11:49:38.000,310,11146213,111405,0,1762429777,13851.77349128,25.963989659998333,53022.16315968001 2025-11-06,11:49:39.000,310,11146238,111485,0,1762429778,13851.63202877,25.963989659998333,53022.12822408 2025-11-06,11:49:40.000,310,11146209,111325,0,1762429779,13851.537720429995,25.89349836000474,53022.13521120001 2025-11-06,11:49:41.000,310,11146222,111845,0,1762429780,13851.436675779994,25.9005474900041,53022.13521120001 2025-11-06,11:49:42.000,310,11146250,111845,0,1762429781,13851.34236743999,25.85825271000067,53022.1002756 2025-11-06,11:49:43.000,310,11146266,111445,0,1762429782,13851.221113859989,25.89349836000474,53022.1002756 2025-11-06,11:49:44.000,310,11146323,111485,0,1762429783,13851.113332899993,25.91464575000282,53022.10726272 2025-11-06,11:49:45.000,310,11146307,111685,0,1762429784,13850.944925149997,25.963989659998333,53022.093288480006 2025-11-06,11:49:46.000,310,11146284,111405,0,1762429785,13850.783253709997,25.949891399999615,53022.1002756 2025-11-06,11:49:47.000,310,11146228,111565,0,1762429786,13850.567691789991,25.928744010001537,53022.00245592 2025-11-06,11:49:48.000,310,11146233,111565,0,1762429787,13850.459910829995,25.9005474900041,53021.98149456 2025-11-06,11:49:49.000,310,11146256,111645,0,1762429788,13850.338657249995,25.879400099998747,53022.00245592 2025-11-06,11:49:50.000,310,11146292,111405,0,1762429789,13850.197194739994,25.84415445000195,53021.93957184 2025-11-06,11:49:51.000,310,11146216,111325,0,1762429790,13850.048995919999,25.745466630003648,53021.93957184 2025-11-06,11:49:52.000,310,11146205,111845,0,1762429791,13849.846906619998,25.63972967999871,53021.91162336 2025-11-06,11:49:53.000,310,11146230,111845,0,1762429792,13849.658289940002,25.590385770003195,53021.904636240004 2025-11-06,11:49:54.000,310,11146230,111405,0,1762429793,13849.496618500001,25.470550559999538,53021.89764912001 2025-11-06,11:49:55.000,310,11146241,111605,0,1762429794,13849.26758395999,25.308420569999726,53021.86970064001 2025-11-06,11:49:56.000,310,11146219,111685,0,1762429795,13849.05202204,25.237929269998858,53021.84175216 2025-11-06,11:49:57.000,310,11146292,111845,0,1762429796,13848.897086909994,25.195634490002703,53021.7858552 2025-11-06,11:49:58.000,310,11146212,111365,0,1762429797,13848.688261299998,25.153339709999273,53021.74393248 2025-11-06,11:49:59.000,310,11146274,111765,0,1762429798,13848.533326169993,25.125143190001836,53021.75091960001 2025-11-06,11:50:00.000,310,11146299,111565,0,1762429799,13848.425545209997,25.075799279999046,53021.72995824001 2025-11-06,11:50:01.000,310,11146211,111645,0,1762429800,13848.263873769996,24.9841605900001,53021.688035520005 2025-11-06,11:50:02.000,310,11146267,111485,0,1762429801,13848.19651067,24.87842364000244,53021.66707416 2025-11-06,11:50:03.000,310,11146284,111765,0,1762429802,13848.05504816,24.702195390003908,53021.61117720001 2025-11-06,11:50:04.000,310,11146287,111685,0,1762429803,13847.90684933999,24.568261920001532,53021.61816432 2025-11-06,11:50:05.000,310,11146275,111685,0,1762429804,13847.718232659994,24.504819750000024,53021.61816432 2025-11-06,11:50:06.000,310,11146227,111845,0,1762429805,13847.543088599989,24.39908280000236,53021.59720296 2025-11-06,11:50:07.000,310,11146234,111325,0,1762429806,13847.334262989993,24.35678801999893,53021.59720296 2025-11-06,11:50:08.000,310,11146208,111565,0,1762429807,13847.118701070001,24.335640630000853,53021.49938328 2025-11-06,11:50:09.000,310,11146265,111805,0,1762429808,13846.97723856,24.307444110003416,53021.49239616001 2025-11-06,11:50:10.000,310,11146265,111445,0,1762429809,13846.761676639995,24.265149329999986,53021.52733176 2025-11-06,11:50:11.000,310,11146235,111765,0,1762429810,13846.54611471999,24.258100200000627,53021.49239616001 2025-11-06,11:50:12.000,310,11146251,111565,0,1762429811,13846.283398629988,24.22285455000383,53021.49239616001 2025-11-06,11:50:13.000,310,11146283,111685,0,1762429812,13846.081309330002,24.131215860004886,53021.422524960006 2025-11-06,11:50:14.000,310,11146235,111485,0,1762429813,13845.885956339996,24.074822820002737,53021.42951208 2025-11-06,11:50:15.000,310,11146201,111645,0,1762429814,13845.683867039996,23.94088935000036,53021.38758936 2025-11-06,11:50:16.000,310,11146199,111605,0,1762429815,13845.54914083999,23.842201530002058,53021.34566664001 2025-11-06,11:50:17.000,310,11146215,111725,0,1762429816,13845.39420571,23.71531718999904,53021.35964088 2025-11-06,11:50:18.000,310,11146292,111725,0,1762429817,13845.28642474999,23.680071540002245,53021.35964088 2025-11-06,11:50:19.000,310,11146259,111805,0,1762429818,13845.104544379989,23.637776759998815,53021.254834080006 2025-11-06,11:50:20.000,310,11146229,111445,0,1762429819,13844.963081870002,23.475646769999003,53021.27579544001 2025-11-06,11:50:21.000,310,11146234,111485,0,1762429820,13844.841828290002,23.391057209999417,53021.22688560001 2025-11-06,11:50:22.000,310,11146212,111845,0,1762429821,13844.700365780001,23.250074609997682,53021.17797576001 2025-11-06,11:50:23.000,310,11146260,111605,0,1762429822,13844.511749099991,23.158435919998738,53021.17797576001 2025-11-06,11:50:24.000,310,11146250,111845,0,1762429823,13844.39723183,23.15138678999938,53021.10810456001 2025-11-06,11:50:25.000,310,11146247,111645,0,1762429824,13844.181669909995,23.17253418000473,53021.07316896 2025-11-06,11:50:26.000,310,11146234,111805,0,1762429825,13843.993053229999,23.158435919998738,53021.07316896 2025-11-06,11:50:27.000,310,11146244,111645,0,1762429826,13843.790963929998,23.15138678999938,53021.0522076 2025-11-06,11:50:28.000,310,11146265,111405,0,1762429827,13843.602347250002,23.066797229999793,53021.00329776 2025-11-06,11:50:29.000,310,11146213,111685,0,1762429828,13843.460884740001,23.08089548999851,53020.99631064 2025-11-06,11:50:30.000,310,11146274,111525,0,1762429829,13843.27226805999,22.996305929998925,53020.90547808 2025-11-06,11:50:31.000,310,11146212,111845,0,1762429830,13843.11059661999,23.010404189997644,53020.89150384001 2025-11-06,11:50:32.000,310,11146246,111565,0,1762429831,13842.942188869994,22.982207670000207,53020.88451672 2025-11-06,11:50:33.000,310,11146272,111285,0,1762429832,13842.746835879989,23.010404189997644,53020.849581120005 2025-11-06,11:50:34.000,310,11146224,111645,0,1762429833,13842.504328720002,22.996305929998925,53020.82163264001 2025-11-06,11:50:35.000,310,11146184,111245,0,1762429834,13842.282030490001,22.96810941000149,53020.74477432001 2025-11-06,11:50:36.000,310,11146278,111805,0,1762429835,13842.12035905,22.982207670000207,53020.730800080004 2025-11-06,11:50:37.000,310,11146256,111725,0,1762429836,13841.93847868,22.96106028000213,53020.68887736 2025-11-06,11:50:38.000,310,11146232,111845,0,1762429837,13841.803752479995,22.996305929998925,53020.632980400005 2025-11-06,11:50:39.000,310,11146219,111565,0,1762429838,13841.62860841999,23.024502450003638,53020.54214784 2025-11-06,11:50:40.000,310,11146202,111845,0,1762429839,13841.413046499998,23.045649840001715,53020.5980448 2025-11-06,11:50:41.000,310,11146193,111965,0,1762429840,13841.217693509992,23.123190270001942,53020.55612208001 2025-11-06,11:50:42.000,310,11146279,111525,0,1762429841,13840.954977419991,23.094993750004505,53020.50721224001 2025-11-06,11:50:43.000,310,11146249,111485,0,1762429842,13840.73267918999,23.116141140002583,53020.43734104001 2025-11-06,11:50:44.000,310,11146198,111765,0,1762429843,13840.57774406,23.158435919998738,53020.40240544 2025-11-06,11:50:45.000,310,11146197,111485,0,1762429844,13840.362182139994,23.094993750004505,53020.297598640005 2025-11-06,11:50:46.000,310,11146224,111605,0,1762429845,13840.254401179998,23.052698970001074,53020.29061152001 2025-11-06,11:50:47.000,310,11146306,111325,0,1762429846,13840.133147599998,22.996305929998925,53020.24170168001 2025-11-06,11:50:48.000,310,11146192,111685,0,1762429847,13840.018630329992,22.939912890004052,53020.15086912001 2025-11-06,11:50:49.000,310,11146288,111405,0,1762429848,13839.870431509997,22.9187654999987,53020.060036560004 2025-11-06,11:50:50.000,310,11146223,111765,0,1762429849,13839.742441620001,22.91171636999934,53019.99715248 2025-11-06,11:50:51.000,310,11146257,111685,0,1762429850,13839.59424279999,22.989256799999566,53019.92728128 2025-11-06,11:50:52.000,310,11146264,111405,0,1762429851,13839.486461839995,22.982207670000207,53019.8294616 2025-11-06,11:50:53.000,310,11146211,111565,0,1762429852,13839.37194456999,23.038600710002356,53019.80151312 2025-11-06,11:50:54.000,310,11146233,111645,0,1762429853,13839.2574273,23.08794461999787,53019.71766768001 2025-11-06,11:50:55.000,310,11146242,111405,0,1762429854,13839.183327889994,23.102042880003864,53019.68273208 2025-11-06,11:50:56.000,310,11146271,111685,0,1762429855,13839.068810619989,23.123190270001942,53019.60587376 2025-11-06,11:50:57.000,310,11146191,111525,0,1762429856,13839.001447519993,23.17958331000409,53019.53600256 2025-11-06,11:50:58.000,310,11146234,111725,0,1762429857,13838.927348109988,23.17253418000473,53019.54298968 2025-11-06,11:50:59.000,310,11146277,111685,0,1762429858,13838.866721320002,23.17958331000409,53019.48709272 2025-11-06,11:51:00.000,310,11146256,111725,0,1762429859,13838.846512390002,23.116141140002583,53019.43818288 2025-11-06,11:51:01.000,310,11146213,111645,0,1762429860,13838.826303460002,23.059748100000434,53019.410234400006 2025-11-06,11:51:02.000,310,11146259,111765,0,1762429861,13838.812830839997,22.94696202000341,53019.361324560006 2025-11-06,11:51:03.000,310,11146273,111525,0,1762429862,13838.806094530002,22.91171636999934,53019.34735032 2025-11-06,11:51:04.000,310,11146232,111365,0,1762429863,13838.806094530002,22.925814629998058,53019.35433744001 2025-11-06,11:51:05.000,310,11146264,111645,0,1762429864,13838.799358219992,22.890568980001262,53019.27747912 2025-11-06,11:51:06.000,310,11146273,111725,0,1762429865,13838.745467740002,22.876470720002544,53019.242543520006 2025-11-06,11:51:07.000,310,11146218,111445,0,1762429866,13838.738731429992,22.890568980001262,53019.22856928 2025-11-06,11:51:08.000,310,11146299,111565,0,1762429867,13838.691577259997,22.869421590003185,53019.15171096 2025-11-06,11:51:09.000,310,11146324,111685,0,1762429868,13838.597268919992,22.813028550001036,53019.08882688 2025-11-06,11:51:10.000,310,11146217,111685,0,1762429869,13838.550114749996,22.813028550001036,53019.053891280004 2025-11-06,11:51:11.000,310,11146284,112005,0,1762429870,13838.435597479991,22.763684639998246,53018.956071600005 2025-11-06,11:51:12.000,310,11146284,111485,0,1762429871,13838.428861169996,22.707291600003373,53018.98402008 2025-11-06,11:51:13.000,310,11146224,111845,0,1762429872,13838.428861169996,22.72843899000145,53018.907161760006 2025-11-06,11:51:14.000,310,11146208,111325,0,1762429873,13838.36149807,22.74253725000017,53018.89318752 2025-11-06,11:51:15.000,310,11146231,111725,0,1762429874,13838.368234379996,22.79188116000296,53018.83030344001 2025-11-06,11:51:16.000,310,11146200,111685,0,1762429875,13838.37497068999,22.876470720002544,53018.77440648 2025-11-06,11:51:17.000,310,11146247,111565,0,1762429876,13838.327816519995,22.932863760004693,53018.78139360001 2025-11-06,11:51:18.000,310,11146302,111605,0,1762429877,13838.327816519995,23.038600710002356,53018.75344512 2025-11-06,11:51:19.000,310,11146232,111605,0,1762429878,13838.27392603999,23.059748100000434,53018.669599680004 2025-11-06,11:51:20.000,310,11146289,111445,0,1762429879,13838.32108021,23.13728853000066,53018.65562544 2025-11-06,11:51:21.000,310,11146286,111645,0,1762429880,13838.32108021,23.20073070000217,53018.620689840005 2025-11-06,11:51:22.000,310,11146272,111645,0,1762429881,13838.449070099996,23.243025479998323,53018.63466408 2025-11-06,11:51:23.000,310,11146251,111485,0,1762429882,13838.597268919992,23.285320260001754,53018.59972848 2025-11-06,11:51:24.000,310,11146262,111725,0,1762429883,13838.725258810002,23.391057209999417,53018.54383152001 2025-11-06,11:51:25.000,310,11146212,111605,0,1762429884,13838.839776079993,23.41925373000413,53018.57876712 2025-11-06,11:51:26.000,310,11146276,111565,0,1762429885,13838.961029659993,23.440401120002207,53018.56479288001 2025-11-06,11:51:27.000,310,11146216,111365,0,1762429886,13839.095755859998,23.48269589999836,53018.5368444 2025-11-06,11:51:28.000,310,11146300,111805,0,1762429887,13839.203536819994,23.496794160004356,53018.550818640004 2025-11-06,11:51:29.000,310,11146204,111645,0,1762429888,13839.31805409,23.454499380000925,53018.55780576 2025-11-06,11:51:30.000,310,11146244,111645,0,1762429889,13839.405626119995,23.440401120002207,53018.5368444 2025-11-06,11:51:31.000,310,11146261,111565,0,1762429890,13839.49319814999,23.41220460000477,53018.52985728 2025-11-06,11:51:32.000,310,11146297,111725,0,1762429891,13839.52014339,23.341713300003903,53018.57876712 2025-11-06,11:51:33.000,310,11146237,111645,0,1762429892,13839.60097911,23.3769589500007,53018.550818640004 2025-11-06,11:51:34.000,310,11146207,111485,0,1762429893,13839.722232690001,23.384008080000058,53018.5368444 2025-11-06,11:51:35.000,310,11146211,111765,0,1762429894,13839.776123169991,23.475646769999003,53018.59274136001 2025-11-06,11:51:36.000,310,11146200,111365,0,1762429895,13839.863695200002,23.53908894000051,53018.54383152001 2025-11-06,11:51:37.000,310,11146224,111805,0,1762429896,13839.964739850002,23.644825889998174,53018.6067156 2025-11-06,11:51:38.000,310,11146276,111565,0,1762429897,13840.025366640002,23.665973280003527,53018.620689840005 2025-11-06,11:51:39.000,310,11146247,111845,0,1762429898,13840.052311879997,23.736464580004395,53018.620689840005 2025-11-06,11:51:40.000,310,11146192,111845,0,1762429899,13840.126411290003,23.757611970002472,53018.62767696 2025-11-06,11:51:41.000,310,11146241,111485,0,1762429900,13840.153356529998,23.842201530002058,53018.57876712 2025-11-06,11:51:42.000,310,11146235,111725,0,1762429901,13840.200510699993,23.891545440004847,53018.64863832 2025-11-06,11:51:43.000,310,11146189,111605,0,1762429902,13840.247664869989,23.912692830002925,53018.66261256001 2025-11-06,11:51:44.000,310,11146214,111565,0,1762429903,13840.328500589989,23.96203673999844,53018.64863832 2025-11-06,11:51:45.000,310,11146214,111565,0,1762429904,13840.368918449989,24.01138065000123,53018.65562544 2025-11-06,11:51:46.000,310,11146239,111685,0,1762429905,13840.463226789994,24.05367543000466,53018.63466408 2025-11-06,11:51:47.000,310,11146286,111485,0,1762429906,13840.53058988999,24.103019340000174,53018.669599680004 2025-11-06,11:51:48.000,310,11146277,111685,0,1762429907,13840.61816192,24.145314120003604,53018.72549664 2025-11-06,11:51:49.000,310,11146236,111765,0,1762429908,13840.69226132999,24.1805597700004,53018.70453528 2025-11-06,11:51:50.000,310,11146223,111485,0,1762429909,13840.82025122,24.22990368000319,53018.71152240001 2025-11-06,11:51:51.000,310,11146283,111485,0,1762429910,13840.92129587,24.272198459999345,53018.788380720005 2025-11-06,11:51:52.000,310,11146264,111965,0,1762429911,13841.042549450001,24.335640630000853,53018.80235496 2025-11-06,11:51:53.000,310,11146201,111565,0,1762429912,13841.184011960002,24.36383714999829,53018.76741936 2025-11-06,11:51:54.000,310,11146272,111525,0,1762429913,13841.318738159993,24.37088627999765,53018.788380720005 2025-11-06,11:51:55.000,310,11146245,111885,0,1762429914,13841.507354839989,24.427279319999798,53018.83030344001 2025-11-06,11:51:56.000,310,11146213,111685,0,1762429915,13841.743125689994,24.46957410000323,53018.86523904 2025-11-06,11:51:57.000,310,11146191,111805,0,1762429916,13841.91826975,24.5259671399981,53018.886200400004 2025-11-06,11:51:58.000,310,11146209,111685,0,1762429917,13842.127095359996,24.59645843999897,53018.907161760006 2025-11-06,11:51:59.000,310,11146233,111605,0,1762429918,13842.349393589997,24.603507569998328,53019.01895568001 2025-11-06,11:52:00.000,310,11146291,111605,0,1762429919,13842.551482889998,24.652851480001118,53019.053891280004 2025-11-06,11:52:01.000,310,11146305,111845,0,1762429920,13842.719890639994,24.673998869999195,53019.04690416001 2025-11-06,11:52:02.000,310,11146207,111805,0,1762429921,13842.861353149994,24.69514626000455,53019.14472384001 2025-11-06,11:52:03.000,310,11146238,111725,0,1762429922,13843.002815659995,24.673998869999195,53019.193633680006 2025-11-06,11:52:04.000,310,11146217,111725,0,1762429923,13843.15775079,24.659900610000477,53019.28446624001 2025-11-06,11:52:05.000,310,11146268,111525,0,1762429924,13843.27900437,24.63170409000304,53019.340363200005 2025-11-06,11:52:06.000,310,11146240,111845,0,1762429925,13843.427203189996,24.617605830004322,53019.42420864 2025-11-06,11:52:07.000,310,11146250,111565,0,1762429926,13843.615819869992,24.58236018000025,53019.49407984 2025-11-06,11:52:08.000,310,11146249,111845,0,1762429927,13843.757282379993,24.568261920001532,53019.556963920004 2025-11-06,11:52:09.000,310,11146280,111885,0,1762429928,13843.878535959993,24.610556699997687,53019.64779648001 2025-11-06,11:52:10.000,310,11146202,111845,0,1762429929,13843.993053229999,24.58236018000025,53019.68971920001 2025-11-06,11:52:11.000,310,11146200,111525,0,1762429930,13844.10757049999,24.62465496000368,53019.77356464 2025-11-06,11:52:12.000,310,11146254,111725,0,1762429931,13844.23556039,24.688097129997914,53019.8294616 2025-11-06,11:52:13.000,310,11146218,111565,0,1762429932,13844.363550279995,24.751539299999422,53019.93426840001 2025-11-06,11:52:14.000,310,11146277,111685,0,1762429933,13844.45785862,24.850227119997726,53019.94824264 2025-11-06,11:52:15.000,310,11146202,111485,0,1762429934,13844.55890327,24.850227119997726,53020.032088080006 2025-11-06,11:52:16.000,310,11146241,111485,0,1762429935,13844.666684229996,24.948914940003306,53020.08798504 2025-11-06,11:52:17.000,310,11146214,111325,0,1762429936,13844.787937809997,25.00530797999818,53020.143882 2025-11-06,11:52:18.000,310,11146278,111525,0,1762429937,13844.855300909992,25.068750149999687,53020.19279184001 2025-11-06,11:52:19.000,310,11146199,111725,0,1762429938,13844.915927699993,25.132192320001195,53020.25567592 2025-11-06,11:52:20.000,310,11146255,111845,0,1762429939,13845.003499729988,25.132192320001195,53020.2836244 2025-11-06,11:52:21.000,310,11146248,111845,0,1762429940,13845.070862829998,25.16038883999863,53020.3534956 2025-11-06,11:52:22.000,310,11146220,111725,0,1762429941,13845.219061649994,25.174487100004626,53020.45830240001 2025-11-06,11:52:23.000,310,11146250,112045,0,1762429942,13845.272952129999,25.195634490002703,53020.45830240001 2025-11-06,11:52:24.000,310,11146297,111685,0,1762429943,13845.36726046999,25.244978399998217,53020.514199360005 2025-11-06,11:52:25.000,310,11146278,111845,0,1762429944,13845.43462357,25.252027530004852,53020.465289520005 2025-11-06,11:52:26.000,310,11146290,111565,0,1762429945,13845.53566822,25.244978399998217,53020.563109200004 2025-11-06,11:52:27.000,310,11146286,111605,0,1762429946,13845.63671287,25.26612579000357,53020.61900616 2025-11-06,11:52:28.000,310,11146218,111485,0,1762429947,13845.751230139991,25.252027530004852,53020.68887736 2025-11-06,11:52:29.000,310,11146228,111645,0,1762429948,13845.764702759996,25.244978399998217,53020.78669704 2025-11-06,11:52:30.000,310,11146203,111845,0,1762429949,13845.859011100001,25.26612579000357,53020.78669704 2025-11-06,11:52:31.000,310,11146285,111885,0,1762429950,13845.933110509992,25.308420569999726,53020.85656824 2025-11-06,11:52:32.000,310,11146282,111485,0,1762429951,13845.973528369992,25.350715350003156,53020.84259400001 2025-11-06,11:52:33.000,310,11146233,111525,0,1762429952,13845.973528369992,25.414157520004665,53020.95438792 2025-11-06,11:52:34.000,310,11146248,111565,0,1762429953,13846.047627779997,25.470550559999538,53021.00329776 2025-11-06,11:52:35.000,310,11146306,111365,0,1762429954,13846.040891470002,25.51284534000297,53021.05919472001 2025-11-06,11:52:36.000,310,11146239,111685,0,1762429955,13846.040891470002,25.50579621000361,53021.0522076 2025-11-06,11:52:37.000,310,11146274,111685,0,1762429956,13846.114990879993,25.548090989999764,53021.087143200006 2025-11-06,11:52:38.000,310,11146299,111805,0,1762429957,13846.168881359998,25.56923837999784,53021.17098864 2025-11-06,11:52:39.000,310,11146238,111485,0,1762429958,13846.249717079998,25.590385770003195,53021.16400152 2025-11-06,11:52:40.000,310,11146263,111565,0,1762429959,13846.344025419989,25.555140119999123,53021.26880832 2025-11-06,11:52:41.000,310,11146295,111565,0,1762429960,13846.445070069989,25.50579621000361,53021.22688560001 2025-11-06,11:52:42.000,310,11146239,111925,0,1762429961,13846.57305996,25.421206650004024,53021.352653760005 2025-11-06,11:52:43.000,310,11146259,111845,0,1762429962,13846.7347314,25.40710838999803,53021.352653760005 2025-11-06,11:52:44.000,310,11146267,111485,0,1762429963,13846.842512359995,25.435304910002742,53021.40855072 2025-11-06,11:52:45.000,310,11146259,111485,0,1762429964,13846.943557009996,25.50579621000361,53021.471434800005 2025-11-06,11:52:46.000,310,11146306,111885,0,1762429965,13847.058074280001,25.583336640003836,53021.54130600001 2025-11-06,11:52:47.000,310,11146280,111645,0,1762429966,13847.165855239997,25.6890735900015,53021.60419008 2025-11-06,11:52:48.000,310,11146297,111685,0,1762429967,13847.307317749997,25.731368369997654,53021.61117720001 2025-11-06,11:52:49.000,310,11146302,111325,0,1762429968,13847.374680849993,25.773663150001084,53021.715984 2025-11-06,11:52:50.000,310,11146224,111605,0,1762429969,13847.455516569993,25.85825271000067,53021.806816560005 2025-11-06,11:52:51.000,310,11146286,111845,0,1762429970,13847.536352289993,25.963989659998333,53021.855726400005 2025-11-06,11:52:52.000,310,11146222,111405,0,1762429971,13847.630660629999,26.013333570001123,53021.91162336 2025-11-06,11:52:53.000,310,11146204,111605,0,1762429972,13847.671078489999,26.112021389999427,53021.974507440005 2025-11-06,11:52:54.000,310,11146191,111605,0,1762429973,13847.79233207,26.14021791000414,53022.00944304 2025-11-06,11:52:55.000,310,11146208,111525,0,1762429974,13847.87316779,26.196610949999013,53022.10726272 2025-11-06,11:52:56.000,310,11146201,111885,0,1762429975,13848.00789398999,26.189561819999653,53022.13521120001 2025-11-06,11:52:57.000,310,11146210,111765,0,1762429976,13848.001157679995,26.112021389999427,53022.25399224001 2025-11-06,11:52:58.000,310,11146233,111645,0,1762429977,13848.102202329996,25.949891399999615,53022.309889200005 2025-11-06,11:52:59.000,310,11146211,111565,0,1762429978,13848.15609281,25.85825271000067,53022.358799040005 2025-11-06,11:53:00.000,310,11146208,111405,0,1762429979,13848.257137460001,25.830056190003233,53022.45661872 2025-11-06,11:53:01.000,310,11146256,111725,0,1762429980,13848.257137460001,25.823007060003874,53022.596361120006 2025-11-06,11:53:02.000,310,11146255,111765,0,1762429981,13848.304291629996,25.830056190003233,53022.61033536 2025-11-06,11:53:03.000,310,11146199,111685,0,1762429982,13848.331236869992,25.787761409999803,53022.68020656 2025-11-06,11:53:04.000,310,11146252,111685,0,1762429983,13848.385127349997,25.787761409999803,53022.73610352001 2025-11-06,11:53:05.000,310,11146237,111645,0,1762429984,13848.425545209997,25.780712280000444,53022.82693608 2025-11-06,11:53:06.000,310,11146230,111725,0,1762429985,13848.513117239992,25.823007060003874,53022.88283304001 2025-11-06,11:53:07.000,310,11146212,111685,0,1762429986,13848.560271410002,25.830056190003233,53022.96667848 2025-11-06,11:53:08.000,310,11146223,111885,0,1762429987,13848.620898200003,25.80890879999788,53023.02257544001 2025-11-06,11:53:09.000,310,11146242,111365,0,1762429988,13848.654579749993,25.815957930004515,53023.09244664001 2025-11-06,11:53:10.000,310,11146225,111925,0,1762429989,13848.668052369998,25.85120358000131,53023.148343600005 2025-11-06,11:53:11.000,310,11146268,111685,0,1762429990,13848.668052369998,25.90759662000346,53023.19026632001 2025-11-06,11:53:12.000,310,11146269,111565,0,1762429991,13848.654579749993,26.006284440001764,53023.22520192 2025-11-06,11:53:13.000,310,11146271,111765,0,1762429992,13848.654579749993,26.055628350004554,53023.33000872 2025-11-06,11:53:14.000,310,11146320,111685,0,1762429993,13848.668052369998,26.055628350004554,53023.37193144 2025-11-06,11:53:15.000,310,11146214,111805,0,1762429994,13848.728679159998,26.055628350004554,53023.49071248 2025-11-06,11:53:16.000,310,11146260,111325,0,1762429995,13848.681524989988,26.126119649998145,53023.51167384 2025-11-06,11:53:17.000,310,11146238,111805,0,1762429996,13848.694997609993,26.09087400000135,53023.52564808001 2025-11-06,11:53:18.000,310,11146222,111525,0,1762429997,13848.735415469993,26.13316878000478,53023.59551928001 2025-11-06,11:53:19.000,310,11146220,111685,0,1762429998,13848.721942849988,26.14021791000414,53023.63045488 2025-11-06,11:53:20.000,310,11146268,111405,0,1762429999,13848.769097019998,26.1472670400035,53023.67237760001 2025-11-06,11:53:21.000,310,11146244,111685,0,1762430000,13848.762360709989,26.245954860001802,53023.64442912001 2025-11-06,11:53:22.000,310,11146271,111645,0,1762430001,13848.721942849988,26.26710224999988,53023.69333896001 2025-11-06,11:53:23.000,310,11146243,111685,0,1762430002,13848.715206539993,26.31644616000267,53023.75622304 2025-11-06,11:53:24.000,310,11146250,111765,0,1762430003,13848.708470229998,26.365790069998184,53023.76321016001 2025-11-06,11:53:25.000,310,11146291,111485,0,1762430004,13848.715206539993,26.464477890003764,53023.770197280006 2025-11-06,11:53:26.000,310,11146247,111525,0,1762430005,13848.735415469993,26.471527020003123,53023.78417152 2025-11-06,11:53:27.000,310,11146249,111445,0,1762430006,13848.789305949998,26.54906745000335,53023.868016960005 2025-11-06,11:53:28.000,310,11146247,111485,0,1762430007,13848.856669049994,26.563165710002067,53023.87500408 2025-11-06,11:53:29.000,310,11146285,111685,0,1762430008,13848.856669049994,26.66890265999973,53023.92391392 2025-11-06,11:53:30.000,310,11146310,111365,0,1762430009,13848.883614289989,26.739393960000598,53023.937888160006 2025-11-06,11:53:31.000,310,11146288,111765,0,1762430010,13848.890350599999,26.831032649999543,53023.94487528 2025-11-06,11:53:32.000,310,11146211,111885,0,1762430011,13848.890350599999,26.873327430002973,53023.99378512 2025-11-06,11:53:33.000,310,11146294,111525,0,1762430012,13848.897086909994,26.993162639999355,53024.02872072001 2025-11-06,11:53:34.000,310,11146268,111605,0,1762430013,13848.937504769994,27.035457420002786,53024.05666920001 2025-11-06,11:53:35.000,310,11146248,111765,0,1762430014,13848.950977389999,27.035457420002786,53024.084617680004 2025-11-06,11:53:36.000,310,11146295,111725,0,1762430015,13848.977922629994,27.042506550002145,53024.14750176001 2025-11-06,11:53:37.000,310,11146280,111725,0,1762430016,13849.018340489994,27.014310030004708,53024.154488880005 2025-11-06,11:53:38.000,310,11146256,111765,0,1762430017,13849.07223097,26.993162639999355,53024.23833432 2025-11-06,11:53:39.000,310,11146231,111845,0,1762430018,13849.04528572999,26.94381873000384,53024.28724416 2025-11-06,11:53:40.000,310,11146225,111725,0,1762430019,13849.06549465999,26.89447482000105,53024.29423128001 2025-11-06,11:53:41.000,310,11146246,111565,0,1762430020,13849.08570358999,26.802836130002106,53024.322179760005 2025-11-06,11:53:42.000,310,11146284,111485,0,1762430021,13849.13285776,26.795787000002747,53024.385063839996 2025-11-06,11:53:43.000,310,11146316,111485,0,1762430022,13849.220429789995,26.831032649999543,53024.371089600005 2025-11-06,11:53:44.000,310,11146306,111645,0,1762430023,13849.240638719995,26.823983520000183,53024.46192216001 2025-11-06,11:53:45.000,310,11146241,111525,0,1762430024,13849.28779288999,26.78168874000403,53024.46192216001 2025-11-06,11:53:46.000,310,11146257,111805,0,1762430025,13849.281056579995,26.823983520000183,53024.49685776 2025-11-06,11:53:47.000,310,11146296,111845,0,1762430026,13849.27432027,26.795787000002747,53024.55974184001 2025-11-06,11:53:48.000,310,11146240,111445,0,1762430027,13849.24737502999,26.816934390000824,53024.55974184001 2025-11-06,11:53:49.000,310,11146300,111605,0,1762430028,13849.16653930999,26.823983520000183,53024.60166456001 2025-11-06,11:53:50.000,310,11146242,111645,0,1762430029,13849.11264883,26.802836130002106,53024.5457676 2025-11-06,11:53:51.000,310,11146223,111765,0,1762430030,13849.10591251999,26.77463961000467,53024.66454864 2025-11-06,11:53:52.000,310,11146255,111725,0,1762430031,13849.099176209995,26.802836130002106,53024.60166456001 2025-11-06,11:53:53.000,310,11146269,111725,0,1762430032,13849.180011929995,26.816934390000824,53024.58070320001 2025-11-06,11:53:54.000,310,11146292,111525,0,1762430033,13849.18674823999,26.8380817799989,53024.62961304001 2025-11-06,11:53:55.000,310,11146290,111685,0,1762430034,13849.16653930999,26.873327430002973,53024.63660016 2025-11-06,11:53:56.000,310,11146305,111565,0,1762430035,13849.13285776,26.873327430002973,53024.608651680006 2025-11-06,11:53:57.000,310,11146258,111765,0,1762430036,13849.10591251999,26.90857307999977,53024.64358728 2025-11-06,11:53:58.000,310,11146266,111365,0,1762430037,13849.11264883,26.94381873000384,53024.720445599996 2025-11-06,11:53:59.000,310,11146337,111645,0,1762430038,13849.0924399,26.986113509999996,53024.720445599996 2025-11-06,11:54:00.000,310,11146198,111285,0,1762430039,13849.11264883,27.049555680001504,53024.71345848 2025-11-06,11:54:01.000,310,11146292,111885,0,1762430040,13849.16653930999,27.197587410002598,53024.72743272001 2025-11-06,11:54:02.000,310,11146238,111485,0,1762430041,13849.25411134,27.268078710003465,53024.720445599996 2025-11-06,11:54:03.000,310,11146210,111765,0,1762430042,13849.301265509996,27.31037348999962,53024.79730392001 2025-11-06,11:54:04.000,310,11146228,111565,0,1762430043,13849.382101229996,27.387913919999846,53024.755381200004 2025-11-06,11:54:05.000,310,11146256,111685,0,1762430044,13849.503354809996,27.472503479999432,53024.76935544001 2025-11-06,11:54:06.000,310,11146253,111845,0,1762430045,13849.557245290001,27.465454350000073,53024.81127816 2025-11-06,11:54:07.000,310,11146218,111565,0,1762430046,13849.644817319997,27.465454350000073,53024.85320088 2025-11-06,11:54:08.000,310,11146209,111845,0,1762430047,13849.766070899997,27.437257830002636,53024.874162240005 2025-11-06,11:54:09.000,310,11146225,111605,0,1762430048,13849.867115549998,27.35971740000241,53024.95102056 2025-11-06,11:54:10.000,310,11146235,111365,0,1762430049,13849.921006029988,27.253980450004747,53024.98595616001 2025-11-06,11:54:11.000,310,11146262,111485,0,1762430050,13849.988369129998,27.218734800000675,53025.00691752 2025-11-06,11:54:12.000,310,11146221,111205,0,1762430051,13850.001841749989,27.232833059999393,53025.06281448001 2025-11-06,11:54:13.000,310,11146223,111605,0,1762430052,13850.028786989998,27.204636540001957,53025.09775008 2025-11-06,11:54:14.000,310,11146273,111525,0,1762430053,13850.048995919999,27.289226100001542,53025.15364704001 2025-11-06,11:54:15.000,310,11146241,111885,0,1762430054,13850.069204849999,27.31037348999962,53025.13268568001 2025-11-06,11:54:16.000,310,11146318,111725,0,1762430055,13850.069204849999,27.35971740000241,53025.18858264 2025-11-06,11:54:17.000,310,11146246,111765,0,1762430056,13850.035523299994,27.402012179998565,53025.209544000005 2025-11-06,11:54:18.000,310,11146239,111645,0,1762430057,13850.075941159994,27.451356090001354,53025.223518239996 2025-11-06,11:54:19.000,310,11146282,111445,0,1762430058,13850.075941159994,27.465454350000073,53025.18858264 2025-11-06,11:54:20.000,310,11146247,111525,0,1762430059,13850.18372211999,27.493650870004785,53025.21653112 2025-11-06,11:54:21.000,310,11146295,111645,0,1762430060,13850.20393104999,27.514798260002863,53025.18858264 2025-11-06,11:54:22.000,310,11146184,111725,0,1762430061,13850.237612599994,27.59938782000245,53025.25146672001 2025-11-06,11:54:23.000,310,11146291,112045,0,1762430062,13850.35212987,27.655780860004597,53025.18858264 2025-11-06,11:54:24.000,310,11146210,111885,0,1762430063,13850.48685606999,27.72627215999819,53025.25146672001 2025-11-06,11:54:25.000,310,11146209,111485,0,1762430064,13850.587900719991,27.76151781000226,53025.32133792001 2025-11-06,11:54:26.000,310,11146293,111365,0,1762430065,13850.729363229992,27.846107370001846,53025.28640232 2025-11-06,11:54:27.000,310,11146210,111765,0,1762430066,13850.877562050002,27.923647800002072,53025.28640232 2025-11-06,11:54:28.000,310,11146179,111765,0,1762430067,13850.944925149997,27.909549540003354,53025.29338944 2025-11-06,11:54:29.000,310,11146242,111525,0,1762430068,13851.045969799998,27.916598670002713,53025.35627352 2025-11-06,11:54:30.000,310,11146260,111725,0,1762430069,13851.120069209988,27.867254759999923,53025.37024776001 2025-11-06,11:54:31.000,310,11146261,111645,0,1762430070,13851.160487069988,27.81791085000441,53025.37024776001 2025-11-06,11:54:32.000,310,11146269,111845,0,1762430071,13851.173959689993,27.76856694000162,53025.39819624001 2025-11-06,11:54:33.000,310,11146243,111605,0,1762430072,13851.234586479994,27.72627215999819,53025.50300304 2025-11-06,11:54:34.000,310,11146292,111525,0,1762430073,13851.234586479994,27.676928250002675,53025.48204168 2025-11-06,11:54:35.000,310,11146196,111845,0,1762430074,13851.173959689993,27.669879120003316,53025.496015920005 2025-11-06,11:54:36.000,310,11146205,111685,0,1762430075,13851.200904929989,27.683977380002034,53025.5239644 2025-11-06,11:54:37.000,310,11146277,111165,0,1762430076,13851.234586479994,27.76856694000162,53025.58684848001 2025-11-06,11:54:38.000,310,11146280,111645,0,1762430077,13851.295213269994,27.81791085000441,53025.56588712001 2025-11-06,11:54:39.000,310,11146201,111845,0,1762430078,13851.42320315999,27.88135301999864,53025.56588712001 2025-11-06,11:54:40.000,310,11146141,111565,0,1762430079,13851.53098412,27.95184431999951,53025.67768104 2025-11-06,11:54:41.000,310,11146217,111485,0,1762430080,13851.598347219995,28.064630400003807,53025.68466816001 2025-11-06,11:54:42.000,310,11146298,111605,0,1762430081,13851.598347219995,28.135121700004674,53025.712616640005 2025-11-06,11:54:43.000,310,11146256,111405,0,1762430082,13851.658974009995,28.23380952000298,53025.73357800001 2025-11-06,11:54:44.000,310,11146255,111765,0,1762430083,13851.70612817999,28.29020255999785,53025.74056512 2025-11-06,11:54:45.000,310,11146229,111645,0,1762430084,13851.74654603999,28.311349950003205,53025.761526480004 2025-11-06,11:54:46.000,310,11146243,111605,0,1762430085,13851.786963899991,28.304300820003846,53025.782487840006 2025-11-06,11:54:47.000,310,11146220,111725,0,1762430086,13851.861063309996,28.311349950003205,53025.82441056001 2025-11-06,11:54:48.000,310,11146236,111685,0,1762430087,13851.928426409992,28.262006040000415,53025.85235904001 2025-11-06,11:54:49.000,310,11146209,111605,0,1762430088,13852.056416300002,28.205612999998266,53025.90126888001 2025-11-06,11:54:50.000,310,11146260,111685,0,1762430089,13852.157460950002,28.18446561000019,53025.94319160001 2025-11-06,11:54:51.000,310,11146164,111405,0,1762430090,13852.231560359993,28.099876050000603,53025.92223024001 2025-11-06,11:54:52.000,310,11146207,111685,0,1762430091,13852.278714530003,28.057581270004448,53025.908256 2025-11-06,11:54:53.000,310,11146172,111685,0,1762430092,13852.346077629998,27.965942579998227,53025.929217360004 2025-11-06,11:54:54.000,310,11146226,111485,0,1762430093,13852.386495489998,27.916598670002713,53025.94319160001 2025-11-06,11:54:55.000,310,11146222,111565,0,1762430094,13852.420177039989,27.839058240002487,53025.999088560005 2025-11-06,11:54:56.000,310,11146233,111325,0,1762430095,13852.440385969989,27.796763459999056,53025.978127200004 2025-11-06,11:54:57.000,310,11146259,111205,0,1762430096,13852.433649659994,27.747419550003542,53025.94319160001 2025-11-06,11:54:58.000,310,11146279,111805,0,1762430097,13852.521221689989,27.70512477000011,53025.96415296 2025-11-06,11:54:59.000,310,11146279,111685,0,1762430098,13852.62900265,27.669879120003316,53025.92223024001 2025-11-06,11:55:00.000,310,11146174,111565,0,1762430099,13852.79067409,27.571191299997736,53025.978127200004 2025-11-06,11:55:01.000,310,11146253,111845,0,1762430100,13852.95234553,27.48660173999815,53025.94319160001 2025-11-06,11:55:02.000,310,11146224,111525,0,1762430101,13853.107280659991,27.394963049999205,53025.93620448 2025-11-06,11:55:03.000,310,11146256,111685,0,1762430102,13853.208325309992,27.253980450004747,53025.93620448 2025-11-06,11:55:04.000,310,11146282,111845,0,1762430103,13853.343051509997,27.0848013299983,53025.978127200004 2025-11-06,11:55:05.000,310,11146249,111845,0,1762430104,13853.437359850002,26.929720469997847,53025.97114008001 2025-11-06,11:55:06.000,310,11146238,111405,0,1762430105,13853.423887229997,26.795787000002747,53025.978127200004 2025-11-06,11:55:07.000,310,11146212,111485,0,1762430106,13853.403678299997,26.647755270001653,53025.99210144001 2025-11-06,11:55:08.000,310,11146232,111685,0,1762430107,13853.302633649997,26.520870929998637,53026.00607568 2025-11-06,11:55:09.000,310,11146257,111685,0,1762430108,13853.154434830001,26.422183110000333,53026.00607568 2025-11-06,11:55:10.000,310,11146253,111725,0,1762430109,13852.97255446,26.351691809999465,53026.00607568 2025-11-06,11:55:11.000,310,11146271,111845,0,1762430110,13852.68289312999,26.358740939998825,53025.999088560005 2025-11-06,11:55:12.000,310,11146266,111925,0,1762430111,13852.440385969989,26.379888330004178,53025.96415296 2025-11-06,11:55:13.000,310,11146245,111525,0,1762430112,13852.245032979998,26.351691809999465,53025.929217360004 2025-11-06,11:55:14.000,310,11146214,111245,0,1762430113,13852.042943679997,26.37283920000482,53025.91524312 2025-11-06,11:55:15.000,310,11146186,111525,0,1762430114,13851.901481169996,26.31644616000267,53025.91524312 2025-11-06,11:55:16.000,310,11146222,111245,0,1762430115,13851.760018659996,26.330544420001388,53025.831397680005 2025-11-06,11:55:17.000,310,11146224,111485,0,1762430116,13851.71286449,26.288249639997957,53025.73357800001 2025-11-06,11:55:18.000,310,11146268,111485,0,1762430117,13851.62529245999,26.295298770004592,53025.6986424 2025-11-06,11:55:19.000,310,11146218,111525,0,1762430118,13851.699391869995,26.26005312000052,53025.64973256 2025-11-06,11:55:20.000,310,11146316,111725,0,1762430119,13851.74654603999,26.224807470003725,53025.60082272 2025-11-06,11:55:21.000,310,11146308,111285,0,1762430120,13851.840854379996,26.30234790000395,53025.5239644 2025-11-06,11:55:22.000,310,11146241,111245,0,1762430121,13852.036207370002,26.330544420001388,53025.5239644 2025-11-06,11:55:23.000,310,11146204,111925,0,1762430122,13852.218087740002,26.288249639997957,53025.48204168 2025-11-06,11:55:24.000,310,11146246,111605,0,1762430123,13852.420177039989,26.288249639997957,53025.43313184 2025-11-06,11:55:25.000,310,11146288,111725,0,1762430124,13852.575112169994,26.231856600003084,53025.40518336 2025-11-06,11:55:26.000,310,11146194,111565,0,1762430125,13852.72331098999,26.104972260000068,53025.43313184 2025-11-06,11:55:27.000,310,11146220,111645,0,1762430126,13852.858037189995,26.04153008999856,53025.377234880005 2025-11-06,11:55:28.000,310,11146293,111925,0,1762430127,13852.98602707999,25.92169488000218,53025.33531216 2025-11-06,11:55:29.000,310,11146205,111925,0,1762430128,13853.039917559996,25.830056190003233,53025.29338944 2025-11-06,11:55:30.000,310,11146213,111485,0,1762430129,13853.147698519992,25.6890735900015,53025.27242808001 2025-11-06,11:55:31.000,310,11146241,111445,0,1762430130,13853.140962209996,25.590385770003195,53025.279415200006 2025-11-06,11:55:32.000,310,11146239,111525,0,1762430131,13853.167907449992,25.4423540400021,53025.29338944 2025-11-06,11:55:33.000,310,11146252,111525,0,1762430132,13853.181380069997,25.357764480002515,53025.25146672001 2025-11-06,11:55:34.000,310,11146223,111605,0,1762430133,13853.161171139996,25.26612579000357,53025.223518239996 2025-11-06,11:55:35.000,310,11146225,111725,0,1762430134,13853.080335419996,25.188585360003344,53025.160634160005 2025-11-06,11:55:36.000,310,11146178,111645,0,1762430135,13853.01297232,25.082848409998405,53025.11871144 2025-11-06,11:55:37.000,310,11146241,111485,0,1762430136,13852.938872909996,25.026455370003532,53025.160634160005 2025-11-06,11:55:38.000,310,11146294,111565,0,1762430137,13852.92540028999,24.913669289999234,53025.1396728 2025-11-06,11:55:39.000,310,11146261,111885,0,1762430138,13852.81088302,24.81498147000093,53025.18159552001 2025-11-06,11:55:40.000,310,11146178,111605,0,1762430139,13852.797410399995,24.709244520003267,53025.18159552001 2025-11-06,11:55:41.000,310,11146213,111645,0,1762430140,13852.716574679995,24.6387532200024,53025.160634160005 2025-11-06,11:55:42.000,310,11146236,111725,0,1762430141,13852.595321099994,24.63170409000304,53025.23749248 2025-11-06,11:55:43.000,310,11146242,111485,0,1762430142,13852.527957999999,24.6387532200024,53025.258453840004 2025-11-06,11:55:44.000,310,11146246,111405,0,1762430143,13852.447122279998,24.63170409000304,53025.223518239996 2025-11-06,11:55:45.000,310,11146270,111525,0,1762430144,13852.413440729993,24.659900610000477,53025.223518239996 2025-11-06,11:55:46.000,310,11146243,111845,0,1762430145,13852.325868699998,24.716293650002626,53025.19556976 2025-11-06,11:55:47.000,310,11146276,111645,0,1762430146,13852.251769289993,24.76563755999814,53025.26544096 2025-11-06,11:55:48.000,310,11146279,111685,0,1762430147,13852.177669880002,24.76563755999814,53025.23050536001 2025-11-06,11:55:49.000,310,11146326,111485,0,1762430148,13852.009262129992,24.779735820004134,53025.23050536001 2025-11-06,11:55:50.000,310,11146261,111485,0,1762430149,13851.901481169996,24.75858842999878,53025.26544096 2025-11-06,11:55:51.000,310,11146279,111725,0,1762430150,13851.76675496999,24.779735820004134,53025.16762128 2025-11-06,11:55:52.000,310,11146231,111485,0,1762430151,13851.71286449,24.702195390003908,53025.19556976 2025-11-06,11:55:53.000,310,11146243,111725,0,1762430152,13851.66571031999,24.69514626000455,53025.111724320006 2025-11-06,11:55:54.000,310,11146233,111525,0,1762430153,13851.60508352999,24.666949739999836,53025.11871144 2025-11-06,11:55:55.000,310,11146286,111645,0,1762430154,13851.57140198,24.64580235000176,53025.08377584001 2025-11-06,11:55:56.000,310,11146274,111525,0,1762430155,13851.55119305,24.58940930999961,53025.0698016 2025-11-06,11:55:57.000,310,11146269,111325,0,1762430156,13851.55119305,24.568261920001532,53025.02089176 2025-11-06,11:55:58.000,310,11146270,111565,0,1762430157,13851.48382994999,24.497770620000665,53024.98595616001 2025-11-06,11:55:59.000,310,11146281,111685,0,1762430158,13851.49056626,24.45547584000451,53024.95800768 2025-11-06,11:56:00.000,310,11146243,111565,0,1762430159,13851.49056626,24.384984540003643,53024.923072080004 2025-11-06,11:56:01.000,310,11146264,111685,0,1762430160,13851.36257636999,24.286296719998063,53024.888136479996 2025-11-06,11:56:02.000,310,11146193,111565,0,1762430161,13851.301949579989,24.16646151000168,53024.860188 2025-11-06,11:56:03.000,310,11146211,111445,0,1762430162,13851.241322789989,24.039577169998665,53024.91608496001 2025-11-06,11:56:04.000,310,11146268,111685,0,1762430163,13851.194168619993,23.884496309998212,53024.860188 2025-11-06,11:56:05.000,310,11146292,111845,0,1762430164,13851.120069209988,23.76466110000183,53024.83223952 2025-11-06,11:56:06.000,310,11146196,111485,0,1762430165,13850.985343009997,23.5884328500033,53024.81127816 2025-11-06,11:56:07.000,310,11146261,111845,0,1762430166,13850.816935260002,23.433351990002848,53024.76935544001 2025-11-06,11:56:08.000,310,11146263,111525,0,1762430167,13850.59463703,23.235976349998964,53024.71345848 2025-11-06,11:56:09.000,310,11146245,111205,0,1762430168,13850.39254773,23.109092010003224,53024.71345848 2025-11-06,11:56:10.000,310,11146274,111765,0,1762430169,13850.069204849999,22.932863760004693,53024.62961304001 2025-11-06,11:56:11.000,310,11146234,111845,0,1762430170,13849.846906619998,22.89761811000062,53024.60166456001 2025-11-06,11:56:12.000,310,11146208,111285,0,1762430171,13849.658289940002,22.869421590003185,53024.608651680006 2025-11-06,11:56:13.000,310,11146182,111405,0,1762430172,13849.435991710001,22.89761811000062,53024.55974184001 2025-11-06,11:56:14.000,310,11146275,111405,0,1762430173,13849.301265509996,22.89761811000062,53024.489870640005 2025-11-06,11:56:15.000,310,11146239,111805,0,1762430174,13849.200220859995,22.939912890004052,53024.46890928 2025-11-06,11:56:16.000,310,11146301,111765,0,1762430175,13849.15306669,23.059748100000434,53024.489870640005 2025-11-06,11:56:17.000,310,11146217,111205,0,1762430176,13849.17327562,23.14433766000002,53024.440960800006 2025-11-06,11:56:18.000,310,11146202,111485,0,1762430177,13849.14633037999,23.221878090000246,53024.419999440004 2025-11-06,11:56:19.000,310,11146278,111485,0,1762430178,13849.099176209995,23.250074609997682,53024.35711536 2025-11-06,11:56:20.000,310,11146236,111605,0,1762430179,13849.20695716999,23.264172870003677,53024.419999440004 2025-11-06,11:56:21.000,310,11146269,111325,0,1762430180,13849.281056579995,23.32056590999855,53024.43397368001 2025-11-06,11:56:22.000,310,11146217,111685,0,1762430181,13849.31473813,23.35581156000262,53024.419999440004 2025-11-06,11:56:23.000,310,11146270,111685,0,1762430182,13849.382101229996,23.391057209999417,53024.44794792 2025-11-06,11:56:24.000,310,11146299,111645,0,1762430183,13849.429255399991,23.398106339998776,53024.46192216001 2025-11-06,11:56:25.000,310,11146222,111605,0,1762430184,13849.462936949996,23.398106339998776,53024.42698656 2025-11-06,11:56:26.000,310,11146282,111685,0,1762430185,13849.462936949996,23.348762430003262,53024.48288352001 2025-11-06,11:56:27.000,310,11146318,111765,0,1762430186,13849.442728019996,23.334664170004544,53024.49685776 2025-11-06,11:56:28.000,310,11146224,111525,0,1762430187,13849.41578278,23.214828960000887,53024.49685776 2025-11-06,11:56:29.000,310,11146204,111685,0,1762430188,13849.348419679991,23.109092010003224,53024.538780480005 2025-11-06,11:56:30.000,310,11146218,111685,0,1762430189,13849.32821074999,22.939912890004052,53024.56672896 2025-11-06,11:56:31.000,310,11146190,111565,0,1762430190,13849.25411134,22.805979420001677,53024.608651680006 2025-11-06,11:56:32.000,310,11146216,111485,0,1762430191,13849.18674823999,22.714340730002732,53024.657561520005 2025-11-06,11:56:33.000,310,11146242,111685,0,1762430192,13849.119385139995,22.664996819999942,53024.63660016 2025-11-06,11:56:34.000,310,11146293,111205,0,1762430193,13849.00486786999,22.657947690000583,53024.68551 2025-11-06,11:56:35.000,310,11146235,111725,0,1762430194,13848.950977389999,22.650898560001224,53024.69249712 2025-11-06,11:56:36.000,310,11146211,111845,0,1762430195,13848.802778569989,22.693193340004655,53024.67153576 2025-11-06,11:56:37.000,310,11146288,111445,0,1762430196,13848.681524989988,22.68614420999802,53024.64358728 2025-11-06,11:56:38.000,310,11146268,111725,0,1762430197,13848.641107129988,22.72843899000145,53024.66454864 2025-11-06,11:56:39.000,310,11146296,111685,0,1762430198,13848.614161889993,22.72843899000145,53024.68551 2025-11-06,11:56:40.000,310,11146269,111085,0,1762430199,13848.641107129988,22.72843899000145,53024.69948424001 2025-11-06,11:56:41.000,310,11146253,111765,0,1762430200,13848.715206539993,22.749586379999528,53024.67852288001 2025-11-06,11:56:42.000,310,11146299,111845,0,1762430201,13848.789305949998,22.79188116000296,53024.71345848 2025-11-06,11:56:43.000,310,11146276,111605,0,1762430202,13848.802778569989,22.813028550001036,53024.755381200004 2025-11-06,11:56:44.000,310,11146327,111765,0,1762430203,13848.816251189994,22.798930290002318,53024.67153576 2025-11-06,11:56:45.000,310,11146223,111525,0,1762430204,13848.876877979994,22.74253725000017,53024.71345848 2025-11-06,11:56:46.000,310,11146276,111685,0,1762430205,13848.90382321999,22.72843899000145,53024.71345848 2025-11-06,11:56:47.000,310,11146202,111485,0,1762430206,13848.883614289989,22.650898560001224,53024.755381200004 2025-11-06,11:56:48.000,310,11146266,111725,0,1762430207,13848.937504769994,22.580407260000356,53024.80429104 2025-11-06,11:56:49.000,310,11146276,111685,0,1762430208,13848.977922629994,22.566309000001638,53024.776342560006 2025-11-06,11:56:51.000,310,11146309,111445,0,1762430210,13848.930768459999,22.48876857000141,53024.825252400005 2025-11-06,11:56:52.000,310,11146216,111285,0,1762430211,13848.950977389999,22.48876857000141,53024.86717512001 2025-11-06,11:56:53.000,310,11146291,111525,0,1762430212,13848.90382321999,22.425326399999904,53024.90211072 2025-11-06,11:56:54.000,310,11146262,111645,0,1762430213,13848.94424107999,22.418277270000544,53024.90211072 2025-11-06,11:56:55.000,310,11146224,111725,0,1762430214,13848.890350599999,22.404179010001826,53024.95800768 2025-11-06,11:56:56.000,310,11146292,111765,0,1762430215,13848.849932739999,22.368933359997754,53025.02787888 2025-11-06,11:56:57.000,310,11146292,111725,0,1762430216,13848.822987499989,22.340736840000318,53025.090762960004 2025-11-06,11:56:58.000,310,11146226,111685,0,1762430217,13848.769097019998,22.418277270000544,53025.04884024 2025-11-06,11:56:59.000,310,11146217,111485,0,1762430218,13848.748888089998,22.51696508999885,53025.111724320006 2025-11-06,11:57:00.000,310,11146284,111525,0,1762430219,13848.694997609993,22.693193340004655,53025.160634160005 2025-11-06,11:57:01.000,310,11146208,111605,0,1762430220,13848.661316059988,22.7848320300036,53025.20255688001 2025-11-06,11:57:02.000,310,11146285,111525,0,1762430221,13848.748888089998,22.862372460003826,53025.20255688001 2025-11-06,11:57:03.000,310,11146193,111685,0,1762430222,13848.782569639989,22.9187654999987,53025.328325040005 2025-11-06,11:57:04.000,310,11146232,111485,0,1762430223,13848.92403214999,22.982207670000207,53025.36326064 2025-11-06,11:57:05.000,310,11146322,111565,0,1762430224,13849.058758349995,23.052698970001074,53025.426144720004 2025-11-06,11:57:06.000,310,11146253,111845,0,1762430225,13849.18674823999,23.08794461999787,53025.47505456 2025-11-06,11:57:07.000,310,11146245,111845,0,1762430226,13849.25411134,23.08089548999851,53025.558899999996 2025-11-06,11:57:08.000,310,11146245,111325,0,1762430227,13849.2945292,23.045649840001715,53025.6287712 2025-11-06,11:57:09.000,310,11146239,111565,0,1762430228,13849.301265509996,23.052698970001074,53025.64274544 2025-11-06,11:57:10.000,310,11146327,111725,0,1762430229,13849.28779288999,23.066797229999793,53025.712616640005 2025-11-06,11:57:11.000,310,11146243,111645,0,1762430230,13849.25411134,23.038600710002356,53025.7685136 2025-11-06,11:57:12.000,310,11146216,111525,0,1762430231,13849.28779288999,23.059748100000434,53025.782487840006 2025-11-06,11:57:13.000,310,11146253,111525,0,1762430232,13849.32821074999,23.045649840001715,53025.8383848 2025-11-06,11:57:14.000,310,11146281,111525,0,1762430233,13849.301265509996,23.08794461999787,53025.84537192 2025-11-06,11:57:15.000,310,11146267,111565,0,1762430234,13849.361892299996,23.15138678999938,53025.92223024001 2025-11-06,11:57:16.000,310,11146270,111765,0,1762430235,13849.41578278,23.18663244000345,53026.00607568 2025-11-06,11:57:17.000,310,11146242,111485,0,1762430236,13849.557245290001,23.243025479998323,53026.06197264 2025-11-06,11:57:18.000,310,11146291,111325,0,1762430237,13849.671762559992,23.264172870003677,53026.082934 2025-11-06,11:57:19.000,310,11146271,111685,0,1762430238,13849.813225069993,23.299418520000472,53026.166779440005 2025-11-06,11:57:20.000,310,11146269,111485,0,1762430239,13849.900797099988,23.292369390001113,53026.22966352 2025-11-06,11:57:21.000,310,11146229,111805,0,1762430240,13849.988369129998,23.31351677999919,53026.32049608 2025-11-06,11:57:22.000,310,11146283,111605,0,1762430241,13849.974896509993,23.341713300003903,53026.334470320005 2025-11-06,11:57:23.000,310,11146311,111405,0,1762430242,13850.022050679989,23.41925373000413,53026.334470320005 2025-11-06,11:57:24.000,310,11146250,111565,0,1762430243,13850.069204849999,23.53908894000051,53026.3973544 2025-11-06,11:57:25.000,310,11146274,111405,0,1762430244,13850.129831639999,23.560236329998588,53026.48818696 2025-11-06,11:57:26.000,310,11146194,111685,0,1762430245,13850.12309532999,23.574334590004582,53026.52312256001 2025-11-06,11:57:27.000,310,11146180,111605,0,1762430246,13850.129831639999,23.637776759998815,53026.56504528 2025-11-06,11:57:28.000,310,11146262,111805,0,1762430247,13850.116359019994,23.71531718999904,53026.59299376001 2025-11-06,11:57:29.000,310,11146264,111765,0,1762430248,13850.116359019994,23.673022410002886,53026.63491648 2025-11-06,11:57:30.000,310,11146274,111445,0,1762430249,13850.176985809994,23.665973280003527,53026.68382632 2025-11-06,11:57:31.000,310,11146243,111845,0,1762430250,13850.176985809994,23.5884328500033,53026.71177480001 2025-11-06,11:57:32.000,310,11146256,111605,0,1762430251,13850.217403669994,23.59548198000266,53026.83055584001 2025-11-06,11:57:33.000,310,11146348,111485,0,1762430252,13850.25108522,23.630727629999456,53026.80959448001 2025-11-06,11:57:34.000,310,11146242,111725,0,1762430253,13850.28476676999,23.5884328500033,53026.87946568001 2025-11-06,11:57:35.000,310,11146244,111605,0,1762430254,13850.197194739994,23.574334590004582,53026.90741416001 2025-11-06,11:57:36.000,310,11146277,111605,0,1762430255,13850.170249499999,23.524990680001792,53026.935362640004 2025-11-06,11:57:37.000,310,11146284,111765,0,1762430256,13850.129831639999,23.461548510000284,53026.92837552001 2025-11-06,11:57:38.000,310,11146288,111365,0,1762430257,13850.055732229994,23.3769589500007,53026.956324000006 2025-11-06,11:57:39.000,310,11146196,111525,0,1762430258,13849.954687579993,23.32056590999855,53026.935362640004 2025-11-06,11:57:40.000,310,11146179,111845,0,1762430259,13849.907533409998,23.278271130002395,53026.99824672001 2025-11-06,11:57:41.000,310,11146277,111685,0,1762430260,13849.826697689998,23.228927219999605,53027.01222096 2025-11-06,11:57:42.000,310,11146276,111805,0,1762430261,13849.725653039997,23.17958331000409,53027.01222096 2025-11-06,11:57:43.000,310,11146291,111645,0,1762430262,13849.678498870002,23.13728853000066,53027.054143680005 2025-11-06,11:57:44.000,310,11146216,111605,0,1762430263,13849.597663150002,23.102042880003864,53027.08907928 2025-11-06,11:57:45.000,310,11146282,111845,0,1762430264,13849.550508979992,23.165485049998097,53027.06811792 2025-11-06,11:57:46.000,310,11146216,111845,0,1762430265,13849.537036360001,23.18663244000345,53027.11702776001 2025-11-06,11:57:47.000,310,11146323,111685,0,1762430266,13849.469673259991,23.235976349998964,53027.13798912 2025-11-06,11:57:48.000,310,11146236,111685,0,1762430267,13849.469673259991,23.31351677999919,53027.15895048 2025-11-06,11:57:49.000,310,11146210,111645,0,1762430268,13849.503354809996,23.3769589500007,53027.151963360004 2025-11-06,11:57:50.000,310,11146296,111725,0,1762430269,13849.550508979992,23.447450250001566,53027.172924720006 2025-11-06,11:57:51.000,310,11146271,111645,0,1762430270,13849.644817319997,23.510892420003074,53027.172924720006 2025-11-06,11:57:52.000,310,11146259,111845,0,1762430271,13849.745861969997,23.524990680001792,53027.21484744001 2025-11-06,11:57:53.000,310,11146257,111645,0,1762430272,13849.880588169988,23.58138372000394,53027.221834560005 2025-11-06,11:57:54.000,310,11146217,111565,0,1762430273,13849.995105439993,23.58138372000394,53027.24279592001 2025-11-06,11:57:55.000,310,11146250,111565,0,1762430274,13850.217403669994,23.58138372000394,53027.270744400004 2025-11-06,11:57:56.000,310,11146266,111645,0,1762430275,13850.36560248999,23.630727629999456,53027.28471864001 2025-11-06,11:57:57.000,310,11146283,111365,0,1762430276,13850.52727392999,23.637776759998815,53027.31266712001 2025-11-06,11:57:58.000,310,11146266,111565,0,1762430277,13850.628318579991,23.708268059999682,53027.38253832001 2025-11-06,11:57:59.000,310,11146249,111485,0,1762430278,13850.763044779997,23.736464580004395,53027.459396640006 2025-11-06,11:58:00.000,310,11146250,111405,0,1762430279,13850.884298359997,23.736464580004395,53027.46638376 2025-11-06,11:58:01.000,310,11146224,111845,0,1762430280,13850.965134079997,23.76466110000183,53027.46638376 2025-11-06,11:58:02.000,310,11146283,111485,0,1762430281,13851.072915039993,23.82105414000398,53027.52926784001 2025-11-06,11:58:03.000,310,11146183,111485,0,1762430282,13851.200904929989,23.82810327000334,53027.56420344 2025-11-06,11:58:04.000,310,11146248,111845,0,1762430283,13851.288476959999,23.82105414000398,53027.61311328 2025-11-06,11:58:05.000,310,11146221,111645,0,1762430284,13851.376048989994,23.757611970002472,53027.606126160004 2025-11-06,11:58:06.000,310,11146226,111685,0,1762430285,13851.47035733,23.7223663199984,53027.66202312 2025-11-06,11:58:07.000,310,11146315,111525,0,1762430286,13851.477093639995,23.701218930000323,53027.75285568 2025-11-06,11:58:08.000,310,11146281,111445,0,1762430287,13851.48382994999,23.60253111000202,53027.73888144 2025-11-06,11:58:09.000,310,11146256,111765,0,1762430288,13851.557929359995,23.53908894000051,53027.773817040004 2025-11-06,11:58:10.000,310,11146264,111485,0,1762430289,13851.59161091,23.510892420003074,53027.81573976001 2025-11-06,11:58:11.000,310,11146299,111565,0,1762430290,13851.598347219995,23.447450250001566,53027.8995852 2025-11-06,11:58:12.000,310,11146254,111645,0,1762430291,13851.618556149995,23.447450250001566,53027.93452080001 2025-11-06,11:58:13.000,310,11146239,111525,0,1762430292,13851.57140198,23.405155469998135,53027.990417760004 2025-11-06,11:58:14.000,310,11146226,111645,0,1762430293,13851.57140198,23.391057209999417,53028.060288960005 2025-11-06,11:58:15.000,310,11146217,111685,0,1762430294,13851.55119305,23.36990982000134,53028.0742632 2025-11-06,11:58:16.000,310,11146244,111525,0,1762430295,13851.497302569995,23.3769589500007,53028.08125032001 2025-11-06,11:58:17.000,310,11146287,111685,0,1762430296,13851.46362101999,23.32056590999855,53028.15112152001 2025-11-06,11:58:18.000,310,11146292,111725,0,1762430297,13851.47035733,23.35581156000262,53028.227979840005 2025-11-06,11:58:19.000,310,11146235,111565,0,1762430298,13851.48382994999,23.41220460000477,53028.23496696 2025-11-06,11:58:20.000,310,11146191,111685,0,1762430299,13851.55119305,23.517941550002433,53028.23496696 2025-11-06,11:58:21.000,310,11146211,111485,0,1762430300,13851.75328235,23.59548198000266,53028.297851040006 2025-11-06,11:58:22.000,310,11146279,111645,0,1762430301,13851.921690099996,23.637776759998815,53028.31881240001 2025-11-06,11:58:23.000,310,11146213,111645,0,1762430302,13852.170933569992,23.5884328500033,53028.33278664 2025-11-06,11:58:24.000,310,11146201,111845,0,1762430303,13852.393231799993,23.55318719999923,53028.38169648 2025-11-06,11:58:25.000,310,11146234,111645,0,1762430304,13852.64921158,23.461548510000284,53028.36772224001 2025-11-06,11:58:26.000,310,11146203,111565,0,1762430305,13852.76372884999,23.517941550002433,53028.43759344001 2025-11-06,11:58:27.000,310,11146296,111645,0,1762430306,13852.83109195,23.496794160004356,53028.45855480001 2025-11-06,11:58:28.000,310,11146272,111525,0,1762430307,13852.898455049995,23.53908894000051,53028.50047752 2025-11-06,11:58:29.000,310,11146177,111685,0,1762430308,13852.95234553,23.609580240001378,53028.55637448001 2025-11-06,11:58:30.000,310,11146223,111845,0,1762430309,13852.959081839996,23.665973280003527,53028.59131008 2025-11-06,11:58:31.000,310,11146231,111525,0,1762430310,13852.88498242999,23.71531718999904,53028.612271440004 2025-11-06,11:58:32.000,310,11146271,111565,0,1762430311,13852.898455049995,23.736464580004395,53028.64021992 2025-11-06,11:58:33.000,310,11146226,111605,0,1762430312,13852.96581814999,23.743513710003754,53028.65419416001 2025-11-06,11:58:34.000,310,11146301,111485,0,1762430313,13852.959081839996,23.736464580004395,53028.68912976 2025-11-06,11:58:35.000,310,11146241,111645,0,1762430314,13853.006236009991,23.76466110000183,53028.71707824 2025-11-06,11:58:36.000,310,11146202,111485,0,1762430315,13853.080335419996,23.82810327000334,53028.800923680006 2025-11-06,11:58:37.000,310,11146278,111685,0,1762430316,13853.127489589991,23.82105414000398,53028.75900096 2025-11-06,11:58:38.000,310,11146219,111685,0,1762430317,13853.154434830001,23.877447179998853,53028.82188504001 2025-11-06,11:58:39.000,310,11146211,111285,0,1762430318,13853.140962209996,23.926791090001643,53028.84284640001 2025-11-06,11:58:40.000,310,11146200,111765,0,1762430319,13853.208325309992,23.969085869997798,53028.87079488001 2025-11-06,11:58:41.000,310,11146276,111765,0,1762430320,13853.181380069997,23.95498760999908,53028.92669184 2025-11-06,11:58:42.000,310,11146244,111565,0,1762430321,13853.194852690001,23.96203673999844,53028.947653200004 2025-11-06,11:58:43.000,310,11146259,112005,0,1762430322,13853.255479480002,24.018429780000588,53028.96162744001 2025-11-06,11:58:44.000,310,11146254,111685,0,1762430323,13853.309369959992,23.926791090001643,53029.03149864 2025-11-06,11:58:45.000,310,11146219,111685,0,1762430324,13853.309369959992,23.898594570004207,53029.07342136 2025-11-06,11:58:46.000,310,11146234,111405,0,1762430325,13853.336315200002,23.870398049999494,53029.164253920004 2025-11-06,11:58:47.000,310,11146255,111725,0,1762430326,13853.349787819992,23.877447179998853,53029.185215280006 2025-11-06,11:58:48.000,310,11146279,111725,0,1762430327,13853.383469369997,23.905643700003566,53029.2620736 2025-11-06,11:58:49.000,310,11146281,111685,0,1762430328,13853.417150920002,23.94088935000036,53029.29002208 2025-11-06,11:58:50.000,310,11146307,111365,0,1762430329,13853.464305089998,23.95498760999908,53029.401816000005 2025-11-06,11:58:51.000,310,11146294,111765,0,1762430330,13853.551877119993,23.933840220001002,53029.35989328 2025-11-06,11:58:52.000,310,11146275,111565,0,1762430331,13853.706812249999,23.933840220001002,53029.4367516 2025-11-06,11:58:53.000,310,11146293,111565,0,1762430332,13853.834802139994,23.94793847999972,53029.48566144 2025-11-06,11:58:54.000,310,11146222,111685,0,1762430333,13853.94258309999,24.025478909999947,53029.59046824001 2025-11-06,11:58:55.000,310,11146232,111525,0,1762430334,13854.016682509995,24.039577169998665,53029.62540384 2025-11-06,11:58:56.000,310,11146262,111485,0,1762430335,13853.956055719995,24.032528039999306,53029.65335232 2025-11-06,11:58:57.000,310,11146209,111805,0,1762430336,13853.86174737999,24.039577169998665,53029.737197760005 2025-11-06,11:58:58.000,310,11146298,111645,0,1762430337,13853.706812249999,24.01138065000123,53029.74418488 2025-11-06,11:58:59.000,310,11146253,111725,0,1762430338,13853.578822359988,24.00433152000187,53029.82803032001 2025-11-06,11:59:00.000,310,11146230,111685,0,1762430339,13853.471041399993,23.976135000004433,53029.835017440004 2025-11-06,11:59:01.000,310,11146222,111565,0,1762430340,13853.410414609993,23.95498760999908,53029.855978800006 2025-11-06,11:59:02.000,310,11146234,111685,0,1762430341,13853.369996749992,23.912692830002925,53029.89790152001 2025-11-06,11:59:03.000,310,11146224,111485,0,1762430342,13853.336315200002,23.94088935000036,53029.86995304 2025-11-06,11:59:04.000,310,11146266,111685,0,1762430343,13853.417150920002,23.82810327000334,53029.94681136001 2025-11-06,11:59:05.000,310,11146261,111805,0,1762430344,13853.585558669998,23.7223663199984,53029.974759840006 2025-11-06,11:59:06.000,310,11146257,111485,0,1762430345,13853.713548559994,23.644825889998174,53030.01668256001 2025-11-06,11:59:07.000,310,11146251,111485,0,1762430346,13853.875219999994,23.65187502000481,53030.08655376 2025-11-06,11:59:08.000,310,11146254,111605,0,1762430347,13853.935846789995,23.701218930000323,53030.100528 2025-11-06,11:59:09.000,310,11146200,111965,0,1762430348,13854.03015513,23.694169800000964,53030.121489360004 2025-11-06,11:59:10.000,310,11146262,111565,0,1762430349,13854.08404560999,23.673022410002886,53030.17738632 2025-11-06,11:59:11.000,310,11146305,111645,0,1762430350,13854.036891439995,23.708268059999682,53030.25424464 2025-11-06,11:59:12.000,310,11146308,111525,0,1762430351,13854.0099462,23.72941544999776,53030.30315448001 2025-11-06,11:59:13.000,310,11146235,111645,0,1762430352,13854.057100369995,23.799906749998627,53030.39398704 2025-11-06,11:59:14.000,310,11146252,111645,0,1762430353,13854.03015513,23.863348920000135,53030.44988400001 2025-11-06,11:59:15.000,310,11146207,111525,0,1762430354,13854.04362774999,23.912692830002925,53030.46385824 2025-11-06,11:59:16.000,310,11146204,111645,0,1762430355,13854.03015513,23.863348920000135,53030.56167792 2025-11-06,11:59:17.000,310,11146234,111565,0,1762430356,13854.07057299,23.94793847999972,53030.58263928 2025-11-06,11:59:18.000,310,11146250,111765,0,1762430357,13854.05036406,23.926791090001643,53030.624562000005 2025-11-06,11:59:19.000,310,11146214,111565,0,1762430358,13854.00320988999,23.884496309998212,53030.75033016 2025-11-06,11:59:20.000,310,11146219,111765,0,1762430359,13854.0099462,23.870398049999494,53030.792252880005 2025-11-06,11:59:21.000,310,11146318,111445,0,1762430360,13854.02341881999,23.912692830002925,53030.792252880005 2025-11-06,11:59:22.000,310,11146240,111525,0,1762430361,13853.996473579995,23.94088935000036,53030.862124080006 2025-11-06,11:59:23.000,310,11146200,111525,0,1762430362,13853.976264649995,23.983184130003792,53030.911033920005 2025-11-06,11:59:24.000,310,11146292,111565,0,1762430363,13853.96952834,24.00433152000187,53030.96693088 2025-11-06,11:59:25.000,310,11146301,111645,0,1762430364,13853.915637859995,24.06072456000402,53031.00186648001 2025-11-06,11:59:26.000,310,11146313,111725,0,1762430365,13853.895428929995,24.103019340000174,53031.05077632001 2025-11-06,11:59:27.000,310,11146291,112205,0,1762430366,13853.86174737999,24.19465802999912,53031.07173768001 2025-11-06,11:59:28.000,310,11146217,111565,0,1762430367,13853.88869262,24.22285455000383,53031.127634640005 2025-11-06,11:59:29.000,310,11146206,111845,0,1762430368,13853.98300095999,24.251051070001267,53031.19051872001 2025-11-06,11:59:30.000,310,11146246,111685,0,1762430369,13854.02341881999,24.37088627999765,53031.246415680005 2025-11-06,11:59:31.000,310,11146229,111645,0,1762430370,13854.12446346999,24.42023019000044,53031.26737704001 2025-11-06,11:59:32.000,310,11146223,111605,0,1762430371,13854.077309299995,24.504819750000024,53031.37917096 2025-11-06,11:59:33.000,310,11146253,111565,0,1762430372,13854.08404560999,24.518918009998742,53031.38615808001 2025-11-06,11:59:34.000,310,11146270,111765,0,1762430373,13854.14467239999,24.504819750000024,53031.45602928001 2025-11-06,11:59:35.000,310,11146197,111445,0,1762430374,13854.178353949996,24.476623230002588,53031.43506792001 2025-11-06,11:59:36.000,310,11146310,111565,0,1762430375,13854.205299189991,24.540065400004096,53031.49096488 2025-11-06,11:59:37.000,310,11146219,111565,0,1762430376,13854.259189669996,24.483672360001947,53031.67263000001 2025-11-06,11:59:38.000,310,11146203,111685,0,1762430377,13854.259189669996,24.46252497000387,53031.679617120004 2025-11-06,11:59:39.000,310,11146204,111685,0,1762430378,13854.238980739996,24.427279319999798,53031.71455272 2025-11-06,11:59:40.000,310,11146274,111645,0,1762430379,13854.279398599996,24.392033670003002,53031.81237240001 2025-11-06,11:59:41.000,310,11146285,111525,0,1762430380,13854.319816459996,24.441377579998516,53031.85429512 2025-11-06,11:59:42.000,310,11146268,111605,0,1762430381,13854.299607529996,24.490721490001306,53031.917179200005 2025-11-06,11:59:43.000,310,11146236,111765,0,1762430382,13854.259189669996,24.476623230002588,53032.014998880004 2025-11-06,11:59:44.000,310,11146215,111445,0,1762430383,13854.225508119991,24.40613193000172,53032.04993448 2025-11-06,11:59:45.000,310,11146271,111525,0,1762430384,13854.218771809996,24.342689760000212,53032.10583144001 2025-11-06,11:59:46.000,310,11146215,111685,0,1762430385,13854.299607529996,24.21580542000447,53032.15474128001 2025-11-06,11:59:47.000,310,11146214,111245,0,1762430386,13854.353498010001,24.088921080001455,53032.21762536 2025-11-06,11:59:48.000,310,11146227,111445,0,1762430387,13854.407388489992,24.01138065000123,53032.3364064 2025-11-06,11:59:49.000,310,11146279,111525,0,1762430388,13854.427597419992,23.99728239000251,53032.36435488001 2025-11-06,11:59:50.000,310,11146204,111445,0,1762430389,13854.393915870001,23.96203673999844,53032.39230336001 2025-11-06,11:59:51.000,310,11146245,111645,0,1762430390,13854.454542660002,23.94088935000036,53032.44820032 2025-11-06,11:59:52.000,310,11146260,111645,0,1762430391,13854.481487899997,23.933840220001002,53032.50409728 2025-11-06,11:59:53.000,310,11146283,111525,0,1762430392,13854.582532549997,23.94793847999972,53032.52505864 2025-11-06,11:59:54.000,310,11146336,111485,0,1762430393,13854.609477789993,23.898594570004207,53032.587942720005 2025-11-06,11:59:55.000,310,11146264,111685,0,1762430394,13854.622950409997,23.849250660001417,53032.60191696 2025-11-06,11:59:56.000,310,11146293,111845,0,1762430395,13854.609477789993,23.799906749998627,53032.65082680001 2025-11-06,11:59:57.000,310,11146205,111685,0,1762430396,13854.697049820003,23.71531718999904,53032.72768512001 2025-11-06,11:59:58.000,310,11146252,111485,0,1762430397,13854.690313509993,23.687120670001605,53032.706723760006 2025-11-06,11:59:59.000,310,11146278,111805,0,1762430398,13854.757676609988,23.687120670001605,53032.78358208 2025-11-06,12:00:00.000,310,11146275,111565,0,1762430399,13854.838512329989,23.680071540002245,53032.83947904 2025-11-06,12:00:01.000,310,11146277,111525,0,1762430400,13854.919348049989,23.658924150004168,53032.88838888 2025-11-06,12:00:02.000,310,11146272,111445,0,1762430401,13855.006920079999,23.7223663199984,53033.0001828 2025-11-06,12:00:03.000,310,11146202,111525,0,1762430402,13855.04733794,23.750562840003113,53032.99319568001 2025-11-06,12:00:04.000,310,11146271,111485,0,1762430403,13855.12817366,23.806955879997986,53033.03511840001 2025-11-06,12:00:05.000,310,11146292,111525,0,1762430404,13855.20900938,23.8351524000027,53033.11197672001 2025-11-06,12:00:06.000,310,11146274,111565,0,1762430405,13855.18880045,23.933840220001002,53033.188835040004 2025-11-06,12:00:07.000,310,11146278,111845,0,1762430406,13855.256163549995,23.983184130003792,53033.23075776001 2025-11-06,12:00:08.000,310,11146197,111605,0,1762430407,13855.24269092999,24.074822820002737,53033.34255168 2025-11-06,12:00:09.000,310,11146289,111485,0,1762430408,13855.22248199999,24.067773690003378,53033.37050016001 2025-11-06,12:00:10.000,310,11146286,111845,0,1762430409,13855.256163549995,24.06072456000402,53033.41242288 2025-11-06,12:00:11.000,310,11146239,111365,0,1762430410,13855.35047189,23.912692830002925,53033.43338424 2025-11-06,12:00:12.000,310,11146191,111525,0,1762430411,13855.33026296,23.863348920000135,53033.51722968001 2025-11-06,12:00:13.000,310,11146247,111645,0,1762430412,13855.256163549995,23.82810327000334,53033.51024256 2025-11-06,12:00:14.000,310,11146285,111405,0,1762430413,13855.16185520999,23.76466110000183,53033.545178160006 2025-11-06,12:00:15.000,310,11146196,111645,0,1762430414,13855.06754687,23.630727629999456,53033.524216800004 2025-11-06,12:00:16.000,310,11146232,111565,0,1762430415,13854.932820669994,23.524990680001792,53033.57312664 2025-11-06,12:00:17.000,310,11146256,111445,0,1762430416,13854.798094469988,23.461548510000284,53033.55216528 2025-11-06,12:00:18.000,310,11146243,111245,0,1762430417,13854.596005170002,23.41220460000477,53033.5591524 2025-11-06,12:00:19.000,310,11146254,111645,0,1762430418,13854.380443249996,23.384008080000058,53033.49626832001 2025-11-06,12:00:20.000,310,11146230,111725,0,1762430419,13854.158145019996,23.35581156000262,53033.46831984001 2025-11-06,12:00:21.000,310,11146357,111805,0,1762430420,13853.86174737999,23.384008080000058,53033.4543456 2025-11-06,12:00:22.000,310,11146263,111405,0,1762430421,13853.652921769994,23.447450250001566,53033.36351304 2025-11-06,12:00:23.000,310,11146230,111805,0,1762430422,13853.497986639988,23.524990680001792,53033.34953880001 2025-11-06,12:00:24.000,310,11146204,111485,0,1762430423,13853.390205679993,23.517941550002433,53033.244732 2025-11-06,12:00:25.000,310,11146198,111845,0,1762430424,13853.363260439997,23.55318719999923,53033.25171912001 2025-11-06,12:00:26.000,310,11146254,111645,0,1762430425,13853.390205679993,23.54613806999987,53033.22377064 2025-11-06,12:00:27.000,310,11146272,111725,0,1762430426,13853.417150920002,23.53908894000051,53033.209796400006 2025-11-06,12:00:28.000,310,11146279,111565,0,1762430427,13853.430623539993,23.560236329998588,53033.16088656001 2025-11-06,12:00:29.000,310,11146230,111565,0,1762430428,13853.471041399993,23.55318719999923,53033.15389944001 2025-11-06,12:00:30.000,310,11146187,111525,0,1762430429,13853.511459259993,23.59548198000266,53033.11197672001 2025-11-06,12:00:31.000,310,11146285,111605,0,1762430430,13853.504722949998,23.637776759998815,53033.1049896 2025-11-06,12:00:32.000,310,11146250,111565,0,1762430431,13853.504722949998,23.665973280003527,53033.091015360005 2025-11-06,12:00:33.000,310,11146243,111485,0,1762430432,13853.558613429988,23.673022410002886,53033.01415704001 2025-11-06,12:00:34.000,310,11146210,111645,0,1762430433,13853.538404499988,23.637776759998815,53033.01415704001 2025-11-06,12:00:35.000,310,11146210,111845,0,1762430434,13853.457568780002,23.644825889998174,53032.98620856001 2025-11-06,12:00:36.000,310,11146249,111645,0,1762430435,13853.396941990002,23.574334590004582,53032.96524720001 2025-11-06,12:00:37.000,310,11146210,111485,0,1762430436,13853.282424719997,23.384008080000058,53032.99319568001 2025-11-06,12:00:38.000,310,11146276,111605,0,1762430437,13853.201588999997,23.271222000003036,53032.923324480005 2025-11-06,12:00:39.000,310,11146290,111885,0,1762430438,13853.114016970001,23.1302394000013,53032.91633736001 2025-11-06,12:00:40.000,310,11146281,111845,0,1762430439,13853.073599110001,23.052698970001074,53032.8604404 2025-11-06,12:00:41.000,310,11146185,111685,0,1762430440,13852.99276339,22.939912890004052,53032.8604404 2025-11-06,12:00:42.000,310,11146210,111485,0,1762430441,13852.938872909996,22.91171636999934,53032.77659496001 2025-11-06,12:00:43.000,310,11146195,111525,0,1762430442,13852.858037189995,22.89761811000062,53032.74864648001 2025-11-06,12:00:44.000,310,11146287,111765,0,1762430443,13852.78393777999,22.89761811000062,53032.74864648001 2025-11-06,12:00:45.000,310,11146296,111685,0,1762430444,13852.70310205999,22.94696202000341,53032.66480104 2025-11-06,12:00:46.000,310,11146289,111405,0,1762430445,13852.696365749995,22.982207670000207,53032.65082680001 2025-11-06,12:00:47.000,310,11146256,111645,0,1762430446,13852.615530029994,22.989256799999566,53032.55999424001 2025-11-06,12:00:48.000,310,11146278,111925,0,1762430447,13852.494276449994,22.982207670000207,53032.587942720005 2025-11-06,12:00:49.000,310,11146270,111485,0,1762430448,13852.366286559998,23.073846359999152,53032.51108440001 2025-11-06,12:00:50.000,310,11146235,111525,0,1762430449,13852.319132389988,23.165485049998097,53032.51108440001 2025-11-06,12:00:51.000,310,11146271,111565,0,1762430450,13852.231560359993,23.257123740004317,53032.420251840005 2025-11-06,12:00:52.000,310,11146244,111525,0,1762430451,13852.177669880002,23.35581156000262,53032.41326472001 2025-11-06,12:00:53.000,310,11146280,111685,0,1762430452,13852.137252020002,23.440401120002207,53032.37832912 2025-11-06,12:00:54.000,310,11146244,111685,0,1762430453,13852.029471059992,23.524990680001792,53032.35736776 2025-11-06,12:00:55.000,310,11146222,111525,0,1762430454,13851.948635339992,23.55318719999923,53032.29448368001 2025-11-06,12:00:56.000,310,11146227,111445,0,1762430455,13851.908217479991,23.59548198000266,53032.301470800005 2025-11-06,12:00:57.000,310,11146247,111445,0,1762430456,13851.901481169996,23.58138372000394,53032.2315996 2025-11-06,12:00:58.000,310,11146212,111525,0,1762430457,13851.83411807,23.5884328500033,53032.203651120006 2025-11-06,12:00:59.000,310,11146240,111645,0,1762430458,13851.76675496999,23.60253111000202,53032.203651120006 2025-11-06,12:01:00.000,310,11146243,111645,0,1762430459,13851.699391869995,23.609580240001378,53032.11980568 2025-11-06,12:01:01.000,310,11146265,111245,0,1762430460,13851.67244663,23.53203981000115,53032.0918572 2025-11-06,12:01:02.000,310,11146278,111445,0,1762430461,13851.63202877,23.447450250001566,53032.07788296001 2025-11-06,12:01:03.000,310,11146263,111485,0,1762430462,13851.60508352999,23.36286069000198,53032.02897312001 2025-11-06,12:01:04.000,310,11146265,111685,0,1762430463,13851.54445673999,23.207779830001527,53032.035960240006 2025-11-06,12:01:05.000,310,11146308,111525,0,1762430464,13851.54445673999,23.102042880003864,53032.02897312001 2025-11-06,12:01:06.000,310,11146275,111725,0,1762430465,13851.578138289995,22.96810941000149,53032.035960240006 2025-11-06,12:01:07.000,310,11146200,111725,0,1762430466,13851.49056626,22.90466723999998,53032.00801176001 2025-11-06,12:01:08.000,310,11146225,111725,0,1762430467,13851.416466849994,22.855323330004467,53031.94512768 2025-11-06,12:01:09.000,310,11146265,111365,0,1762430468,13851.288476959999,22.862372460003826,53031.9521148 2025-11-06,12:01:10.000,310,11146255,111285,0,1762430469,13851.194168619993,22.84827419999783,53031.92416632 2025-11-06,12:01:11.000,310,11146246,111485,0,1762430470,13851.039233490003,22.91171636999934,53031.8822436 2025-11-06,12:01:12.000,310,11146213,111565,0,1762430471,13850.978606700002,22.975158540000848,53031.88923072001 2025-11-06,12:01:13.000,310,11146221,111525,0,1762430472,13850.904507289997,23.045649840001715,53031.81237240001 2025-11-06,12:01:14.000,310,11146256,111565,0,1762430473,13850.904507289997,23.158435919998738,53031.79141104001 2025-11-06,12:01:15.000,310,11146217,111845,0,1762430474,13850.931452529992,23.257123740004317,53031.77044968001 2025-11-06,12:01:16.000,310,11146255,111325,0,1762430475,13850.924716219997,23.36990982000134,53031.72852696 2025-11-06,12:01:17.000,310,11146257,111765,0,1762430476,13851.025760869998,23.384008080000058,53031.77044968001 2025-11-06,12:01:18.000,310,11146246,111605,0,1762430477,13851.072915039993,23.440401120002207,53031.76346256 2025-11-06,12:01:19.000,310,11146291,111645,0,1762430478,13851.120069209988,23.510892420003074,53031.67263000001 2025-11-06,12:01:20.000,310,11146269,111645,0,1762430479,13851.140278139988,23.58138372000394,53031.77044968001 2025-11-06,12:01:21.000,310,11146210,111485,0,1762430480,13851.221113859989,23.58138372000394,53031.71455272 2025-11-06,12:01:22.000,310,11146208,111685,0,1762430481,13851.214377549994,23.574334590004582,53031.73551408 2025-11-06,12:01:23.000,310,11146280,111845,0,1762430482,13851.214377549994,23.510892420003074,53031.66564288 2025-11-06,12:01:24.000,310,11146253,111365,0,1762430483,13851.200904929989,23.41925373000413,53031.66564288 2025-11-06,12:01:25.000,310,11146241,111645,0,1762430484,13851.173959689993,23.433351990002848,53031.65166864001 2025-11-06,12:01:26.000,310,11146265,111645,0,1762430485,13851.086387659998,23.41925373000413,53031.66564288 2025-11-06,12:01:27.000,310,11146189,111525,0,1762430486,13851.025760869998,23.461548510000284,53031.6376944 2025-11-06,12:01:28.000,310,11146267,111565,0,1762430487,13850.958397770002,23.496794160004356,53031.65166864001 2025-11-06,12:01:29.000,310,11146251,111765,0,1762430488,13850.870825739992,23.560236329998588,53031.679617120004 2025-11-06,12:01:30.000,310,11146280,111765,0,1762430489,13850.789990019992,23.60253111000202,53031.67263000001 2025-11-06,12:01:31.000,310,11146285,111525,0,1762430490,13850.695681680001,23.673022410002886,53031.630707280005 2025-11-06,12:01:32.000,310,11146259,111405,0,1762430491,13850.648527509991,23.76466110000183,53031.630707280005 2025-11-06,12:01:33.000,310,11146224,111685,0,1762430492,13850.61484596,23.82810327000334,53031.61673304 2025-11-06,12:01:34.000,310,11146250,111685,0,1762430493,13850.662000129996,23.82105414000398,53031.59577168 2025-11-06,12:01:35.000,310,11146229,111365,0,1762430494,13850.756308470001,23.891545440004847,53031.56083608 2025-11-06,12:01:36.000,310,11146200,111485,0,1762430495,13850.783253709997,23.926791090001643,53031.57481032001 2025-11-06,12:01:37.000,310,11146270,111445,0,1762430496,13850.850616809992,23.976135000004433,53031.55384896001 2025-11-06,12:01:38.000,310,11146269,111645,0,1762430497,13850.843880499997,24.039577169998665,53031.53987472 2025-11-06,12:01:39.000,310,11146276,111565,0,1762430498,13850.803462639997,24.12416672999825,53031.532887600006 2025-11-06,12:01:40.000,310,11146285,111765,0,1762430499,13850.776517400001,24.159412380002323,53031.497952 2025-11-06,12:01:41.000,310,11146240,111685,0,1762430500,13850.763044779997,24.17351064000104,53031.497952 2025-11-06,12:01:42.000,310,11146201,111645,0,1762430501,13850.769781089992,24.201707159998477,53031.47000352 2025-11-06,12:01:43.000,310,11146231,111725,0,1762430502,13850.695681680001,24.19465802999912,53031.45602928001 2025-11-06,12:01:44.000,310,11146260,111685,0,1762430503,13850.742835849996,24.208756289997837,53031.463016400005 2025-11-06,12:01:45.000,310,11146278,111885,0,1762430504,13850.715890610001,24.24400194000191,53031.43506792001 2025-11-06,12:01:46.000,310,11146245,111765,0,1762430505,13850.668736439991,24.307444110003416,53031.44904216 2025-11-06,12:01:47.000,310,11146224,111845,0,1762430506,13850.567691789991,24.36383714999829,53031.44205504 2025-11-06,12:01:48.000,310,11146287,111765,0,1762430507,13850.567691789991,24.434328449999157,53031.4280808 2025-11-06,12:01:49.000,310,11146309,111525,0,1762430508,13850.459910829995,24.427279319999798,53031.42109368 2025-11-06,12:01:50.000,310,11146271,111325,0,1762430509,13850.40602034999,24.448426709997875,53031.40013232 2025-11-06,12:01:51.000,310,11146249,111525,0,1762430510,13850.29150308,24.448426709997875,53031.414106560005 2025-11-06,12:01:52.000,310,11146200,111685,0,1762430511,13850.197194739994,24.448426709997875,53031.43506792001 2025-11-06,12:01:53.000,310,11146297,111565,0,1762430512,13850.12309532999,24.46252497000387,53031.44904216 2025-11-06,12:01:54.000,310,11146266,111205,0,1762430513,13850.028786989998,24.46957410000323,53031.4280808 2025-11-06,12:01:55.000,310,11146200,111565,0,1762430514,13849.988369129998,24.476623230002588,53031.43506792001 2025-11-06,12:01:56.000,310,11146209,111605,0,1762430515,13849.981632819989,24.483672360001947,53031.44205504 2025-11-06,12:01:57.000,310,11146251,111645,0,1762430516,13849.961423889989,24.497770620000665,53031.37917096 2025-11-06,12:01:58.000,310,11146258,111845,0,1762430517,13849.988369129998,24.511868879999383,53031.414106560005 2025-11-06,12:01:59.000,310,11146263,111845,0,1762430518,13850.022050679989,24.540065400004096,53031.38615808001 2025-11-06,12:02:00.000,310,11146292,111525,0,1762430519,13850.008578059998,24.518918009998742,53031.4280808 2025-11-06,12:02:01.000,310,11146265,111645,0,1762430520,13850.096150089994,24.511868879999383,53031.4280808 2025-11-06,12:02:02.000,310,11146233,111525,0,1762430521,13850.082677469989,24.518918009998742,53031.35122248 2025-11-06,12:02:03.000,310,11146242,111565,0,1762430522,13850.129831639999,24.568261920001532,53031.414106560005 2025-11-06,12:02:04.000,310,11146256,111845,0,1762430523,13850.075941159994,24.568261920001532,53031.40711944001 2025-11-06,12:02:05.000,310,11146274,111645,0,1762430524,13850.042259609989,24.610556699997687,53031.44904216 2025-11-06,12:02:06.000,310,11146241,111565,0,1762430525,13849.947951269998,24.603507569998328,53031.35820960001 2025-11-06,12:02:07.000,310,11146256,111565,0,1762430526,13849.806488759998,24.603507569998328,53031.38615808001 2025-11-06,12:02:08.000,310,11146213,111765,0,1762430527,13849.705444109997,24.63170409000304,53031.38615808001 2025-11-06,12:02:09.000,310,11146245,112005,0,1762430528,13849.638081010002,24.6387532200024,53031.365196720006 2025-11-06,12:02:10.000,310,11146298,111685,0,1762430529,13849.543772669997,24.652851480001118,53031.31628688001 2025-11-06,12:02:11.000,310,11146259,111765,0,1762430530,13849.469673259991,24.716293650002626,53031.295325520005 2025-11-06,12:02:12.000,310,11146219,111445,0,1762430531,13849.31473813,24.793834080002853,53031.23942856001 2025-11-06,12:02:13.000,310,11146252,111805,0,1762430532,13849.220429789995,24.892521900001157,53031.2534028 2025-11-06,12:02:14.000,310,11146308,111525,0,1762430533,13849.11264883,24.970062330001383,53031.246415680005 2025-11-06,12:02:15.000,310,11146223,111845,0,1762430534,13849.03181311,25.03350450000289,53031.19051872001 2025-11-06,12:02:16.000,310,11146232,111965,0,1762430535,13849.03181311,25.089897539997764,53031.13462176 2025-11-06,12:02:17.000,310,11146246,111965,0,1762430536,13849.04528572999,25.082848409998405,53031.1136604 2025-11-06,12:02:18.000,310,11146211,111725,0,1762430537,13849.07223097,25.132192320001195,53031.03680208 2025-11-06,12:02:19.000,310,11146221,111565,0,1762430538,13849.078967279995,25.202683620002063,53031.0437892 2025-11-06,12:02:20.000,310,11146223,111845,0,1762430539,13849.099176209995,25.244978399998217,53031.03680208 2025-11-06,12:02:21.000,310,11146211,111565,0,1762430540,13849.099176209995,25.308420569999726,53030.98789224 2025-11-06,12:02:22.000,310,11146213,111685,0,1762430541,13849.0924399,25.27317492000293,53030.980905120006 2025-11-06,12:02:23.000,310,11146233,111525,0,1762430542,13849.119385139995,25.28022405000229,53030.96693088 2025-11-06,12:02:24.000,310,11146196,111525,0,1762430543,13849.07223097,25.308420569999726,53030.959943760005 2025-11-06,12:02:25.000,310,11146282,111485,0,1762430544,13849.07223097,25.378911870000593,53030.94596952 2025-11-06,12:02:26.000,310,11146258,111605,0,1762430545,13848.998131559994,25.45645230000082,53030.91802104 2025-11-06,12:02:27.000,310,11146287,111325,0,1762430546,13848.957713699994,25.49169795000489,53030.90404680001 2025-11-06,12:02:28.000,310,11146220,111485,0,1762430547,13848.890350599999,25.555140119999123,53030.89705968 2025-11-06,12:02:29.000,310,11146282,111645,0,1762430548,13848.849932739999,25.611533160001272,53030.91802104 2025-11-06,12:02:30.000,310,11146321,111645,0,1762430549,13848.836460119994,25.63268054999935,53030.841162720004 2025-11-06,12:02:31.000,310,11146285,111485,0,1762430550,13848.802778569989,25.68202446000214,53030.82020136 2025-11-06,12:02:32.000,310,11146262,111405,0,1762430551,13848.883614289989,25.717270109998935,53030.84814984 2025-11-06,12:02:33.000,310,11146281,111565,0,1762430552,13849.01160418,25.710220979999576,53030.79924 2025-11-06,12:02:34.000,310,11146223,111645,0,1762430553,13849.119385139995,25.66792620000342,53030.77129152 2025-11-06,12:02:35.000,310,11146236,111765,0,1762430554,13849.21369348,25.66792620000342,53030.72238168 2025-11-06,12:02:36.000,310,11146293,111605,0,1762430555,13849.20695716999,25.66792620000342,53030.77129152 2025-11-06,12:02:37.000,310,11146209,111685,0,1762430556,13849.16653930999,25.752515760003007,53030.7293688 2025-11-06,12:02:38.000,310,11146310,111685,0,1762430557,13849.099176209995,25.794810539999162,53030.68045896 2025-11-06,12:02:39.000,310,11146304,111245,0,1762430558,13849.08570358999,25.86530184000003,53030.6594976 2025-11-06,12:02:40.000,310,11146229,111605,0,1762430559,13849.03181311,25.886449229998107,53030.68045896 2025-11-06,12:02:41.000,310,11146283,111725,0,1762430560,13848.977922629994,25.992186180003046,53030.5546908 2025-11-06,12:02:42.000,310,11146293,111845,0,1762430561,13848.977922629994,26.013333570001123,53030.5546908 2025-11-06,12:02:43.000,310,11146277,111885,0,1762430562,13848.937504769994,26.09087400000135,53030.575652160005 2025-11-06,12:02:44.000,310,11146215,111565,0,1762430563,13848.843196429989,26.182512690000294,53030.456871120005 2025-11-06,12:02:45.000,310,11146227,111565,0,1762430564,13848.829723809999,26.21070920999773,53030.46385824 2025-11-06,12:02:46.000,310,11146251,111565,0,1762430565,13848.876877979994,26.231856600003084,53030.38001280001 2025-11-06,12:02:47.000,310,11146199,111405,0,1762430566,13848.762360709989,26.27415137999924,53030.35206432001 2025-11-06,12:02:48.000,310,11146216,111605,0,1762430567,13848.708470229998,26.27415137999924,53030.338090080004 2025-11-06,12:02:49.000,310,11146256,111605,0,1762430568,13848.654579749993,26.245954860001802,53030.33110296001 2025-11-06,12:02:50.000,310,11146245,111605,0,1762430569,13848.614161889993,26.25300399000116,53030.25424464 2025-11-06,12:02:51.000,310,11146229,111325,0,1762430570,13848.587216649998,26.288249639997957,53030.2053348 2025-11-06,12:02:52.000,310,11146215,111645,0,1762430571,13848.580480340002,26.31644616000267,53030.18437344001 2025-11-06,12:02:53.000,310,11146250,111485,0,1762430572,13848.580480340002,26.358740939998825,53030.12847648 2025-11-06,12:02:54.000,310,11146230,111645,0,1762430573,13848.560271410002,26.408084850001615,53030.08655376 2025-11-06,12:02:55.000,310,11146225,111485,0,1762430574,13848.526589859997,26.45037962999777,53030.03764392 2025-11-06,12:02:56.000,310,11146283,111525,0,1762430575,13848.540062480002,26.54201832000399,53030.0306568 2025-11-06,12:02:57.000,310,11146297,111565,0,1762430576,13848.513117239992,26.577263970000786,53029.974759840006 2025-11-06,12:02:58.000,310,11146197,111805,0,1762430577,13848.486171999997,26.633657010002935,53029.94681136001 2025-11-06,12:02:59.000,310,11146216,111765,0,1762430578,13848.506380929997,26.71119744000316,53029.91886288 2025-11-06,12:03:00.000,310,11146287,111245,0,1762430579,13848.486171999997,26.73234483000124,53029.82803032001 2025-11-06,12:03:01.000,310,11146234,111885,0,1762430580,13848.567007719997,26.788737870003388,53029.81405608 2025-11-06,12:03:02.000,310,11146289,111605,0,1762430581,13848.560271410002,26.859229170004255,53029.77213336 2025-11-06,12:03:03.000,310,11146288,111645,0,1762430582,13848.607425579998,26.89447482000105,53029.74418488 2025-11-06,12:03:04.000,310,11146257,111725,0,1762430583,13848.647843439998,26.922671339998487,53029.69527504 2025-11-06,12:03:05.000,310,11146288,111605,0,1762430584,13848.701733919988,26.964966120001918,53029.67431368 2025-11-06,12:03:06.000,310,11146222,111405,0,1762430585,13848.728679159998,27.014310030004708,53029.6463652 2025-11-06,12:03:07.000,310,11146308,111645,0,1762430586,13848.748888089998,27.07070306999958,53029.61142960001 2025-11-06,12:03:08.000,310,11146252,111565,0,1762430587,13848.782569639989,27.07775219999894,53029.569506880005 2025-11-06,12:03:09.000,310,11146253,111885,0,1762430588,13848.715206539993,27.13414524000109,53029.520597040006 2025-11-06,12:03:10.000,310,11146240,111605,0,1762430589,13848.634370819993,27.204636540001957,53029.53457128 2025-11-06,12:03:11.000,310,11146227,111725,0,1762430590,13848.540062480002,27.24693131999811,53029.54155840001 2025-11-06,12:03:12.000,310,11146248,111445,0,1762430591,13848.465963069997,27.275127840002824,53029.49264856001 2025-11-06,12:03:13.000,310,11146217,111845,0,1762430592,13848.351445799992,27.31742261999898,53029.45771296 2025-11-06,12:03:14.000,310,11146263,111645,0,1762430593,13848.183038049996,27.35971740000241,53029.42976448 2025-11-06,12:03:15.000,310,11146253,111445,0,1762430594,13848.061784469995,27.36676653000177,53029.34591904001 2025-11-06,12:03:16.000,310,11146227,111925,0,1762430595,13847.940530889995,27.402012179998565,53029.38085464 2025-11-06,12:03:17.000,310,11146325,111605,0,1762430596,13847.93379458,27.437257830002636,53029.352906160006 2025-11-06,12:03:18.000,310,11146292,111805,0,1762430597,13847.91358565,27.47955260999879,53029.34591904001 2025-11-06,12:03:19.000,310,11146229,111605,0,1762430598,13847.960739819995,27.507749130003504,53029.2620736 2025-11-06,12:03:20.000,310,11146236,111565,0,1762430599,13848.0146303,27.514798260002863,53029.29700920001 2025-11-06,12:03:21.000,310,11146268,111525,0,1762430600,13848.102202329996,27.52889652000158,53029.29002208 2025-11-06,12:03:22.000,310,11146292,111605,0,1762430601,13848.17630174,27.620535210000526,53029.31098344 2025-11-06,12:03:23.000,310,11146292,111405,0,1762430602,13848.257137460001,27.71217389999947,53029.27604784001 2025-11-06,12:03:24.000,310,11146310,111325,0,1762430603,13848.270610079991,27.81791085000441,53029.27604784001 2025-11-06,12:03:25.000,310,11146218,111485,0,1762430604,13848.297555320001,27.895451280004636,53029.22713800001 2025-11-06,12:03:26.000,310,11146297,111325,0,1762430605,13848.270610079991,27.93069693000143,53029.24809936 2025-11-06,12:03:27.000,310,11146301,111685,0,1762430606,13848.324500559997,28.064630400003807,53029.24809936 2025-11-06,12:03:28.000,310,11146276,111645,0,1762430607,13848.331236869992,28.12807256999804,53029.26906072 2025-11-06,12:03:29.000,310,11146255,111725,0,1762430608,13848.378391040002,28.18446561000019,53029.1922024 2025-11-06,12:03:30.000,310,11146274,111765,0,1762430609,13848.391863659992,28.297251690004487,53029.26906072 2025-11-06,12:03:31.000,310,11146222,111605,0,1762430610,13848.418808900002,28.374792120004713,53029.25508648001 2025-11-06,12:03:32.000,310,11146258,111645,0,1762430611,13848.412072589992,28.466430810003658,53029.234125120005 2025-11-06,12:03:33.000,310,11146259,111725,0,1762430612,13848.486171999997,28.494627330001094,53029.15726680001 2025-11-06,12:03:34.000,310,11146303,111845,0,1762430613,13848.519853550002,28.5933151499994,53029.164253920004 2025-11-06,12:03:35.000,310,11146208,111565,0,1762430614,13848.506380929997,28.670855579999625,53029.14329256 2025-11-06,12:03:36.000,310,11146232,111845,0,1762430615,13848.560271410002,28.741346880000492,53029.136305440006 2025-11-06,12:03:37.000,310,11146210,111845,0,1762430616,13848.600689270002,28.86118209000415,53029.09438272 2025-11-06,12:03:38.000,310,11146227,111645,0,1762430617,13848.654579749993,28.92462425999838,53029.12931832001 2025-11-06,12:03:39.000,310,11146267,111685,0,1762430618,13848.614161889993,29.002164689998608,53029.10136984 2025-11-06,12:03:40.000,310,11146216,111605,0,1762430619,13848.614161889993,29.02331208000396,53029.12931832001 2025-11-06,12:03:41.000,310,11146269,111365,0,1762430620,13848.587216649998,29.02331208000396,53029.07342136 2025-11-06,12:03:42.000,310,11146233,111485,0,1762430621,13848.600689270002,29.09380338000483,53029.05944712001 2025-11-06,12:03:43.000,310,11146207,111685,0,1762430622,13848.674788679993,29.100852510004188,53029.07342136 2025-11-06,12:03:44.000,310,11146207,111525,0,1762430623,13848.728679159998,29.136098160000984,53029.02451152 2025-11-06,12:03:45.000,310,11146231,111645,0,1762430624,13848.755624399993,29.185442070003774,53029.03149864 2025-11-06,12:03:46.000,310,11146254,111725,0,1762430625,13848.829723809999,29.241835109998647,53029.03149864 2025-11-06,12:03:47.000,310,11146262,111445,0,1762430626,13848.755624399993,29.262982500004,53028.97560168 2025-11-06,12:03:48.000,310,11146295,111845,0,1762430627,13848.708470229998,29.319375539998873,53028.98957592001 2025-11-06,12:03:49.000,310,11146277,111725,0,1762430628,13848.701733919988,29.333473800004867,53028.95464032 2025-11-06,12:03:50.000,310,11146252,111685,0,1762430629,13848.614161889993,29.361670320002304,53028.86380776 2025-11-06,12:03:51.000,310,11146345,111925,0,1762430630,13848.567007719997,29.38986683999974,53028.87079488001 2025-11-06,12:03:52.000,310,11146259,111685,0,1762430631,13848.499644620002,29.418063360004453,53028.92669184 2025-11-06,12:03:53.000,310,11146199,111565,0,1762430632,13848.499644620002,29.38281771000038,53028.94066608001 2025-11-06,12:03:54.000,310,11146288,111645,0,1762430633,13848.499644620002,29.43921075000253,53028.92669184 2025-11-06,12:03:55.000,310,11146280,111845,0,1762430634,13848.526589859997,29.460358140000608,53028.97560168 2025-11-06,12:03:56.000,310,11146300,111365,0,1762430635,13848.560271410002,29.544947700000193,53028.93367896 2025-11-06,12:03:57.000,310,11146311,111605,0,1762430636,13848.580480340002,29.601340740002342,53029.017524400006 2025-11-06,12:03:58.000,310,11146290,111885,0,1762430637,13848.553535099993,29.714126819999365,53029.00355016 2025-11-06,12:03:59.000,310,11146296,111565,0,1762430638,13848.526589859997,29.742323340004077,53029.05246 2025-11-06,12:04:00.000,310,11146216,111685,0,1762430639,13848.486171999997,29.728225079998083,53029.04547288 2025-11-06,12:04:01.000,310,11146266,111565,0,1762430640,13848.405336279997,29.770519860001514,53029.066434240005 2025-11-06,12:04:02.000,310,11146227,111525,0,1762430641,13848.331236869992,29.763470730002155,53029.1223312 2025-11-06,12:04:03.000,310,11146205,111645,0,1762430642,13848.331236869992,29.79871637999895,53029.1223312 2025-11-06,12:04:04.000,310,11146284,111605,0,1762430643,13848.243664839996,29.883305939998536,53029.09438272 2025-11-06,12:04:05.000,310,11146287,111685,0,1762430644,13848.243664839996,29.946748110000044,53029.10136984 2025-11-06,12:04:06.000,310,11146320,111525,0,1762430645,13848.304291629996,30.03133766999963,53029.136305440006 2025-11-06,12:04:07.000,310,11146266,111645,0,1762430646,13848.290819009992,30.122976359998574,53029.17822816001 2025-11-06,12:04:08.000,310,11146234,111885,0,1762430647,13848.250401149991,30.235762440002873,53029.15027968 2025-11-06,12:04:09.000,310,11146288,111365,0,1762430648,13848.236928530001,30.30625374000374,53029.1922024 2025-11-06,12:04:10.000,310,11146254,111565,0,1762430649,13848.243664839996,30.369695909997972,53029.185215280006 2025-11-06,12:04:11.000,310,11146331,111445,0,1762430650,13848.236928530001,30.419039820000762,53029.14329256 2025-11-06,12:04:12.000,310,11146293,111525,0,1762430651,13848.236928530001,30.461334600004193,53029.15027968 2025-11-06,12:04:13.000,310,11146299,111725,0,1762430652,13848.284082699996,30.4472363399982,53029.164253920004 2025-11-06,12:04:14.000,310,11146267,111605,0,1762430653,13848.277346390001,30.53887503000442,53029.20617664001 2025-11-06,12:04:15.000,310,11146200,111605,0,1762430654,13848.263873769996,30.644611980002082,53029.185215280006 2025-11-06,12:04:16.000,310,11146252,111565,0,1762430655,13848.250401149991,30.65166111000144,53029.15726680001 2025-11-06,12:04:17.000,310,11146280,111445,0,1762430656,13848.257137460001,30.736250670001027,53029.185215280006 2025-11-06,12:04:18.000,310,11146239,111845,0,1762430657,13848.223455909996,30.84198761999869,53029.14329256 2025-11-06,12:04:19.000,310,11146250,111565,0,1762430658,13848.311027939992,30.9054297900002,53029.115344080004 2025-11-06,12:04:20.000,310,11146317,111525,0,1762430659,13848.277346390001,30.975921090001066,53029.164253920004 2025-11-06,12:04:21.000,310,11146320,111685,0,1762430660,13848.263873769996,31.039363260002574,53029.09438272 2025-11-06,12:04:22.000,310,11146277,111365,0,1762430661,13848.230192219991,31.13100195000152,53029.07342136 2025-11-06,12:04:23.000,310,11146253,111565,0,1762430662,13848.257137460001,31.194444120003027,53029.115344080004 2025-11-06,12:04:24.000,310,11146333,111325,0,1762430663,13848.250401149991,31.271984550003253,53028.9825888 2025-11-06,12:04:25.000,310,11146244,111685,0,1762430664,13848.243664839996,31.321328459998767,53029.05246 2025-11-06,12:04:26.000,310,11146282,111725,0,1762430665,13848.183038049996,31.33542672000476,53028.95464032 2025-11-06,12:04:27.000,310,11146287,111405,0,1762430666,13848.12914756999,31.279033680002613,53028.947653200004 2025-11-06,12:04:28.000,310,11146246,111525,0,1762430667,13848.03483923,31.271984550003253,53028.90573048 2025-11-06,12:04:29.000,310,11146305,111685,0,1762430668,13848.03483923,31.173296729997674,53028.86380776 2025-11-06,12:04:30.000,310,11146232,111845,0,1762430669,13847.99442137,31.13100195000152,53028.8079108 2025-11-06,12:04:31.000,310,11146242,111845,0,1762430670,13847.98768505999,31.08165803999873,53028.83585928 2025-11-06,12:04:32.000,310,11146286,111645,0,1762430671,13848.001157679995,31.039363260002574,53028.81489792 2025-11-06,12:04:33.000,310,11146241,111605,0,1762430672,13847.97421244,30.968871960001707,53028.7380396 2025-11-06,12:04:34.000,310,11146264,111565,0,1762430673,13847.94726719999,30.863135010004044,53028.61925856 2025-11-06,12:04:35.000,310,11146287,111645,0,1762430674,13847.91358565,30.771496319997823,53028.633232800006 2025-11-06,12:04:36.000,310,11146303,111685,0,1762430675,13847.900113029995,30.686906759998237,53028.59131008 2025-11-06,12:04:37.000,310,11146217,111765,0,1762430676,13847.83274993,30.623464590004005,53028.514451760006 2025-11-06,12:04:38.000,310,11146289,111685,0,1762430677,13847.80580468999,30.552973290003138,53028.45855480001 2025-11-06,12:04:39.000,310,11146222,111565,0,1762430678,13847.819277309995,30.524776769998425,53028.43060632 2025-11-06,12:04:40.000,310,11146255,111605,0,1762430679,13847.839486239995,30.49658025000099,53028.38868360001 2025-11-06,12:04:41.000,310,11146235,111845,0,1762430680,13847.86643147999,30.47543286000291,53028.33278664 2025-11-06,12:04:42.000,310,11146220,112085,0,1762430681,13847.960739819995,30.461334600004193,53028.26990256001 2025-11-06,12:04:43.000,310,11146264,111405,0,1762430682,13848.02810291999,30.411990690001403,53028.22099272001 2025-11-06,12:04:44.000,310,11146260,111765,0,1762430683,13848.081993399996,30.369695909997972,53028.17208288001 2025-11-06,12:04:45.000,310,11146278,111485,0,1762430684,13848.236928530001,30.383794170003966,53028.0742632 2025-11-06,12:04:46.000,310,11146293,111685,0,1762430685,13848.311027939992,30.355597649999254,53028.060288960005 2025-11-06,12:04:47.000,310,11146283,111605,0,1762430686,13848.439017830002,30.327401130001817,53028.02535336 2025-11-06,12:04:48.000,310,11146270,111485,0,1762430687,13848.526589859997,30.3133028700031,53027.93452080001 2025-11-06,12:04:49.000,310,11146221,111485,0,1762430688,13848.540062480002,30.285106349998387,53027.962469280006 2025-11-06,12:04:50.000,310,11146275,111725,0,1762430689,13848.540062480002,30.27100808999967,53027.90657232 2025-11-06,12:04:51.000,310,11146272,111725,0,1762430690,13848.587216649998,30.228713310003513,53027.86464960001 2025-11-06,12:04:52.000,310,11146289,111525,0,1762430691,13848.540062480002,30.24986070000159,53027.829714 2025-11-06,12:04:53.000,310,11146260,111485,0,1762430692,13848.499644620002,30.144123750003928,53027.794778400006 2025-11-06,12:04:54.000,310,11146237,111405,0,1762430693,13848.459226760002,30.130025489997934,53027.675997360006 2025-11-06,12:04:55.000,310,11146334,111685,0,1762430694,13848.445754139997,30.0665833200037,53027.627087520006 2025-11-06,12:04:56.000,310,11146240,111485,0,1762430695,13848.364918419997,30.02428854000027,53027.59913904001 2025-11-06,12:04:57.000,310,11146243,111525,0,1762430696,13848.284082699996,29.96789549999812,53027.56420344 2025-11-06,12:04:58.000,310,11146298,111525,0,1762430697,13848.183038049996,29.91150246000325,53027.49433224 2025-11-06,12:04:59.000,310,11146290,111645,0,1762430698,13848.04831184999,29.89740420000453,53027.4454224 2025-11-06,12:05:00.000,310,11146328,111525,0,1762430699,13847.91358565,29.84101116000238,53027.34760272 2025-11-06,12:05:01.000,310,11146293,111765,0,1762430700,13847.83274993,29.826912900003663,53027.291705760006 2025-11-06,12:05:02.000,310,11146323,111565,0,1762430701,13847.738441589994,29.756421600002795,53027.22882168 2025-11-06,12:05:03.000,310,11146287,111365,0,1762430702,13847.664342179989,29.735274210004718,53027.131002 2025-11-06,12:05:04.000,310,11146275,111885,0,1762430703,13847.644133249989,29.700028560000646,53027.0611308 2025-11-06,12:05:05.000,310,11146256,111645,0,1762430704,13847.583506459989,29.67888117000257,53026.984272480004 2025-11-06,12:05:06.000,310,11146293,111525,0,1762430705,13847.570033839998,29.67183204000321,53026.84453008 2025-11-06,12:05:07.000,310,11146290,111765,0,1762430706,13847.563297529989,29.65773378000449,53026.87247856 2025-11-06,12:05:08.000,310,11146305,111605,0,1762430707,13847.536352289993,29.62953725999978,53026.73273616 2025-11-06,12:05:09.000,310,11146242,111805,0,1762430708,13847.543088599989,29.62248813000042,53026.648890720004 2025-11-06,12:05:10.000,310,11146237,111165,0,1762430709,13847.529615979998,29.56609508999827,53026.56504528 2025-11-06,12:05:11.000,310,11146232,111765,0,1762430710,13847.543088599989,29.516751180002757,53026.54408392001 2025-11-06,12:05:12.000,310,11146259,111565,0,1762430711,13847.556561219993,29.460358140000608,53026.41132864 2025-11-06,12:05:13.000,310,11146277,111765,0,1762430712,13847.522879669988,29.45330901000125,53026.36940592 2025-11-06,12:05:14.000,310,11146314,111925,0,1762430713,13847.455516569993,29.43921075000253,53026.35543168001 2025-11-06,12:05:15.000,310,11146326,111685,0,1762430714,13847.394889779993,29.45330901000125,53026.2226764 2025-11-06,12:05:16.000,310,11146257,111725,0,1762430715,13847.327526679997,29.425112490003812,53026.1528052 2025-11-06,12:05:17.000,310,11146236,111525,0,1762430716,13847.199536790002,29.375768580001022,53026.05498552 2025-11-06,12:05:18.000,310,11146279,111565,0,1762430717,13847.085019519996,29.326424669998232,53026.0130628 2025-11-06,12:05:19.000,310,11146293,111445,0,1762430718,13846.97723856,29.298228150000796,53025.929217360004 2025-11-06,12:05:20.000,310,11146259,111805,0,1762430719,13846.86945759999,29.291179020001437,53025.86633328 2025-11-06,12:05:21.000,310,11146334,111285,0,1762430720,13846.79535819,29.22773684999993,53025.761526480004 2025-11-06,12:05:22.000,310,11146239,111565,0,1762430721,13846.68757722999,29.234785979999288,53025.74755224 2025-11-06,12:05:23.000,310,11146303,111525,0,1762430722,13846.67410461,29.199540330002492,53025.63575832001 2025-11-06,12:05:24.000,310,11146308,111565,0,1762430723,13846.559587339994,29.185442070003774,53025.58684848001 2025-11-06,12:05:25.000,310,11146343,111285,0,1762430724,13846.58653257999,29.17134380999778,53025.5239644 2025-11-06,12:05:26.000,310,11146283,111725,0,1762430725,13846.57305996,29.22773684999993,53025.48204168 2025-11-06,12:05:27.000,310,11146309,111765,0,1762430726,13846.519169479994,29.234785979999288,53025.41217048 2025-11-06,12:05:28.000,310,11146228,111565,0,1762430727,13846.52590578999,29.248884239998006,53025.377234880005 2025-11-06,12:05:29.000,310,11146227,111885,0,1762430728,13846.431597449999,29.284129890002077,53025.279415200006 2025-11-06,12:05:30.000,310,11146249,111565,0,1762430729,13846.364234349989,29.326424669998232,53025.279415200006 2025-11-06,12:05:31.000,310,11146304,111525,0,1762430730,13846.229508149998,29.319375539998873,53025.13268568001 2025-11-06,12:05:32.000,310,11146288,111845,0,1762430731,13846.148672429998,29.368719450001663,53025.12569856 2025-11-06,12:05:33.000,310,11146315,111685,0,1762430732,13846.128463499997,29.368719450001663,53025.02089176 2025-11-06,12:05:34.000,310,11146247,111605,0,1762430733,13846.007209919997,29.38986683999974,53024.992943280005 2025-11-06,12:05:35.000,310,11146291,112005,0,1762430734,13845.980264680002,29.38986683999974,53024.923072080004 2025-11-06,12:05:36.000,310,11146321,111645,0,1762430735,13845.960055750002,29.361670320002304,53024.86717512001 2025-11-06,12:05:37.000,310,11146234,111485,0,1762430736,13846.000473610002,29.354621190002945,53024.79730392001 2025-11-06,12:05:38.000,310,11146254,111485,0,1762430737,13846.020682540002,29.291179020001437,53024.73441984 2025-11-06,12:05:39.000,310,11146229,111605,0,1762430738,13846.074573019992,29.262982500004,53024.69249712 2025-11-06,12:05:40.000,310,11146271,111525,0,1762430739,13846.054364089992,29.16429467999842,53024.587690320004 2025-11-06,12:05:41.000,310,11146235,111645,0,1762430740,13846.128463499997,29.136098160000984,53024.51781912 2025-11-06,12:05:42.000,310,11146332,111605,0,1762430741,13846.114990879993,29.079705119998835,53024.419999440004 2025-11-06,12:05:43.000,310,11146221,111485,0,1762430742,13846.209299219998,29.058557730000757,53024.42698656 2025-11-06,12:05:44.000,310,11146250,111565,0,1762430743,13846.263189699988,28.97396817000117,53024.35711536 2025-11-06,12:05:45.000,310,11146302,111525,0,1762430744,13846.290134939998,28.882329480002227,53024.32916688 2025-11-06,12:05:46.000,310,11146331,111845,0,1762430745,13846.276662319993,28.783641660003923,53024.28025704 2025-11-06,12:05:47.000,310,11146247,111485,0,1762430746,13846.256453389993,28.706101230003696,53024.203398720005 2025-11-06,12:05:48.000,310,11146239,111765,0,1762430747,13846.216035529993,28.607413409998117,53024.161476 2025-11-06,12:05:49.000,310,11146304,111485,0,1762430748,13846.162145050002,28.536922110004525,53024.09859192001 2025-11-06,12:05:50.000,310,11146309,111685,0,1762430749,13846.061100400002,28.40298864000215,53024.0916048 2025-11-06,12:05:51.000,310,11146286,111805,0,1762430750,13845.973528369992,28.3465956,53024.049682079996 2025-11-06,12:05:52.000,310,11146244,111525,0,1762430751,13845.852274789991,28.269055169999774,53023.94487528 2025-11-06,12:05:53.000,310,11146228,111525,0,1762430752,13845.751230139991,28.191514739999548,53023.96583664 2025-11-06,12:05:54.000,310,11146253,111485,0,1762430753,13845.704075969996,28.17036735000147,53023.87500408 2025-11-06,12:05:55.000,310,11146272,111485,0,1762430754,13845.663658109996,28.142170830004034,53023.79814576 2025-11-06,12:05:56.000,310,11146277,111565,0,1762430755,13845.65018548999,28.085777790001885,53023.79814576 2025-11-06,12:05:57.000,310,11146286,111565,0,1762430756,13845.59629501,28.029384749999736,53023.749235920004 2025-11-06,12:05:58.000,310,11146296,111685,0,1762430757,13845.54914083999,28.0011882300023,53023.79115864001 2025-11-06,12:05:59.000,310,11146289,111525,0,1762430758,13845.603031319995,27.99413910000294,53023.700326080005 2025-11-06,12:06:00.000,310,11146321,111525,0,1762430759,13845.59629501,27.98004084000422,53023.72128744001 2025-11-06,12:06:01.000,310,11146241,111645,0,1762430760,13845.65018548999,27.95184431999951,53023.65840336 2025-11-06,12:06:02.000,310,11146291,111645,0,1762430761,13845.69060334999,28.0011882300023,53023.637442 2025-11-06,12:06:03.000,310,11146217,111485,0,1762430762,13845.751230139991,27.98004084000422,53023.66539048 2025-11-06,12:06:04.000,310,11146249,111525,0,1762430763,13845.811856929991,28.008237360001658,53023.67237760001 2025-11-06,12:06:05.000,310,11146236,111725,0,1762430764,13845.825329549996,27.93774606000079,53023.67237760001 2025-11-06,12:06:06.000,310,11146294,111405,0,1762430765,13845.933110509992,27.916598670002713,53023.651416240005 2025-11-06,12:06:07.000,310,11146244,111525,0,1762430766,13846.061100400002,27.874303889999283,53023.651416240005 2025-11-06,12:06:08.000,310,11146247,111605,0,1762430767,13846.061100400002,27.82495998000377,53023.63045488 2025-11-06,12:06:09.000,310,11146220,111685,0,1762430768,13846.108254569997,27.7544686800029,53023.55359656001 2025-11-06,12:06:10.000,310,11146312,111685,0,1762430769,13846.081309330002,27.7544686800029,53023.62346776001 2025-11-06,12:06:11.000,310,11146248,111325,0,1762430770,13846.027418849997,27.72627215999819,53023.60949352 2025-11-06,12:06:12.000,310,11146247,111485,0,1762430771,13845.980264680002,27.70512477000011,53023.602506400006 2025-11-06,12:06:13.000,310,11146256,111605,0,1762430772,13845.993737299992,27.627584339999885,53023.5675708 2025-11-06,12:06:14.000,310,11146341,111325,0,1762430773,13845.906165269997,27.58528956000373,53023.546609439996 2025-11-06,12:06:15.000,310,11146272,111605,0,1762430774,13845.879220030001,27.53594565000094,53023.58853216 2025-11-06,12:06:16.000,310,11146278,111085,0,1762430775,13845.838802170001,27.465454350000073,53023.53962232 2025-11-06,12:06:17.000,310,11146277,111405,0,1762430776,13845.744493829996,27.423159570003918,53023.462764 2025-11-06,12:06:18.000,310,11146334,111725,0,1762430777,13845.710812279991,27.387913919999846,53023.49071248 2025-11-06,12:06:19.000,310,11146306,111685,0,1762430778,13845.56934976999,27.35971740000241,53023.47673824001 2025-11-06,12:06:20.000,310,11146302,111485,0,1762430779,13845.522195599995,27.338570010004332,53023.413854160004 2025-11-06,12:06:21.000,310,11146236,111845,0,1762430780,13845.441359879995,27.35971740000241,53023.39987992 2025-11-06,12:06:22.000,310,11146264,111605,0,1762430781,13845.43462357,27.409061309997924,53023.364944320005 2025-11-06,12:06:23.000,310,11146200,111445,0,1762430782,13845.50872297999,27.387913919999846,53023.37193144 2025-11-06,12:06:24.000,310,11146292,111605,0,1762430783,13845.56934976999,27.373815660001128,53023.33699584001 2025-11-06,12:06:25.000,310,11146321,111725,0,1762430784,13845.62997655999,27.34561914000369,53023.364944320005 2025-11-06,12:06:26.000,310,11146341,111845,0,1762430785,13845.67039441999,27.331520879997697,53023.2531504 2025-11-06,12:06:27.000,310,11146224,111325,0,1762430786,13845.643449179996,27.31742261999898,53023.27411176 2025-11-06,12:06:28.000,310,11146204,111525,0,1762430787,13845.69060334999,27.31742261999898,53023.26013752001 2025-11-06,12:06:29.000,310,11146267,111605,0,1762430788,13845.663658109996,27.282176970002183,53023.27411176 2025-11-06,12:06:30.000,310,11146219,111565,0,1762430789,13845.69060334999,27.31742261999898,53023.22520192 2025-11-06,12:06:31.000,310,11146309,111685,0,1762430790,13845.61650394,27.268078710003465,53023.23218904 2025-11-06,12:06:32.000,310,11146254,111965,0,1762430791,13845.71754859,27.261029580004106,53023.17629208 2025-11-06,12:06:33.000,310,11146322,111685,0,1762430792,13845.798384310001,27.197587410002598,53023.15533072 2025-11-06,12:06:34.000,310,11146278,111525,0,1762430793,13845.859011100001,27.17644002000452,53023.16231784 2025-11-06,12:06:35.000,310,11146347,111525,0,1762430794,13845.885956339996,27.19053828000324,53023.15533072 2025-11-06,12:06:36.000,310,11146306,111765,0,1762430795,13845.919637890001,27.162341759998526,53023.113408 2025-11-06,12:06:37.000,310,11146307,111445,0,1762430796,13846.027418849997,27.0848013299983,53023.06449816 2025-11-06,12:06:38.000,310,11146257,111405,0,1762430797,13846.121727190002,27.063653940000222,53023.06449816 2025-11-06,12:06:39.000,310,11146291,111605,0,1762430798,13846.155408739993,27.021359160004067,53023.05052392001 2025-11-06,12:06:40.000,310,11146309,111685,0,1762430799,13846.162145050002,26.90857307999977,53023.05052392001 2025-11-06,12:06:41.000,310,11146257,111725,0,1762430800,13846.189090289998,26.922671339998487,53023.0086012 2025-11-06,12:06:42.000,310,11146250,111685,0,1762430801,13846.148672429998,26.859229170004255,53023.05751104 2025-11-06,12:06:43.000,310,11146253,111685,0,1762430802,13846.175617669993,26.802836130002106,53022.99462696 2025-11-06,12:06:44.000,310,11146307,111685,0,1762430803,13846.162145050002,26.767590479998034,53022.89680728 2025-11-06,12:06:45.000,310,11146254,111485,0,1762430804,13846.135199809993,26.72529570000188,53022.95270424001 2025-11-06,12:06:46.000,310,11146270,111765,0,1762430805,13846.128463499997,26.66185353000037,53022.89680728 2025-11-06,12:06:47.000,310,11146289,111805,0,1762430806,13846.108254569997,26.619558750004217,53022.90379440001 2025-11-06,12:06:48.000,310,11146344,111485,0,1762430807,13846.121727190002,26.591362229999504,53022.92475576001 2025-11-06,12:06:49.000,310,11146252,111445,0,1762430808,13846.101518260002,26.54201832000399,53022.861871680005 2025-11-06,12:06:50.000,310,11146300,111845,0,1762430809,13846.020682540002,26.478576150002482,53022.84789744 2025-11-06,12:06:51.000,310,11146233,111605,0,1762430810,13846.067836709997,26.415133980000974,53022.84789744 2025-11-06,12:06:52.000,310,11146212,111485,0,1762430811,13846.054364089992,26.386937460003537,53022.77802624 2025-11-06,12:06:53.000,310,11146221,111565,0,1762430812,13846.168881359998,26.393986590002896,53022.77103912 2025-11-06,12:06:54.000,310,11146250,111845,0,1762430813,13846.249717079998,26.344642680000106,53022.81994896 2025-11-06,12:06:55.000,310,11146257,111405,0,1762430814,13846.290134939998,26.32349529000203,53022.77802624 2025-11-06,12:06:56.000,310,11146282,111405,0,1762430815,13846.364234349989,26.30234790000395,53022.7291164 2025-11-06,12:06:57.000,310,11146293,111525,0,1762430816,13846.411388519999,26.281200509998598,53022.78501336001 2025-11-06,12:06:58.000,310,11146206,111485,0,1762430817,13846.492224239999,26.21070920999773,53022.79200048 2025-11-06,12:06:59.000,310,11146254,111485,0,1762430818,13846.63368675,26.21070920999773,53022.78501336001 2025-11-06,12:07:00.000,310,11146294,111765,0,1762430819,13846.77514926,26.196610949999013,53022.78501336001 2025-11-06,12:07:01.000,310,11146253,111565,0,1762430820,13846.802094499995,26.238905730002443,53022.82693608 2025-11-06,12:07:02.000,310,11146318,111605,0,1762430821,13846.87619391,26.238905730002443,53022.7989876 2025-11-06,12:07:03.000,310,11146194,111485,0,1762430822,13846.88966652999,26.25300399000116,53022.84789744 2025-11-06,12:07:04.000,310,11146300,111525,0,1762430823,13846.95702963,26.189561819999653,53022.7989876 2025-11-06,12:07:05.000,310,11146221,111525,0,1762430824,13846.990711179991,26.224807470003725,53022.79200048 2025-11-06,12:07:06.000,310,11146233,111445,0,1762430825,13846.997447490001,26.161365300002217,53022.812961840005 2025-11-06,12:07:07.000,310,11146264,111645,0,1762430826,13846.95702963,26.09792313000071,53022.83392320001 2025-11-06,12:07:08.000,310,11146285,111725,0,1762430827,13846.97723856,26.09792313000071,53022.861871680005 2025-11-06,12:07:09.000,310,11146204,111605,0,1762430828,13846.950293319991,26.04153008999856,53022.875845919996 2025-11-06,12:07:10.000,310,11146240,111565,0,1762430829,13846.89640284,26.04153008999856,53022.81994896 2025-11-06,12:07:12.000,310,11146313,112165,0,1762430831,13846.862721289996,25.985137050003686,53022.84091032 2025-11-06,12:07:13.000,310,11146257,111405,0,1762430832,13846.842512359995,25.949891399999615,53022.84091032 2025-11-06,12:07:14.000,310,11146238,111685,0,1762430833,13846.81556712,25.928744010001537,53022.861871680005 2025-11-06,12:07:15.000,310,11146292,111605,0,1762430834,13846.761676639995,25.87235096999939,53022.82693608 2025-11-06,12:07:16.000,310,11146211,111845,0,1762430835,13846.680840919995,25.84415445000195,53022.83392320001 2025-11-06,12:07:17.000,310,11146247,111805,0,1762430836,13846.58653257999,25.780712280000444,53022.84789744 2025-11-06,12:07:18.000,310,11146269,111165,0,1762430837,13846.539378409994,25.787761409999803,53022.7989876 2025-11-06,12:07:19.000,310,11146238,111485,0,1762430838,13846.472015309999,25.731368369997654,53022.764052000006 2025-11-06,12:07:20.000,310,11146226,111445,0,1762430839,13846.404652209989,25.717270109998935,53022.79200048 2025-11-06,12:07:21.000,310,11146223,111765,0,1762430840,13846.370970659998,25.717270109998935,53022.743090640004 2025-11-06,12:07:22.000,310,11146209,111765,0,1762430841,13846.310343869998,25.73841750000429,53022.764052000006 2025-11-06,12:07:23.000,310,11146281,111565,0,1762430842,13846.249717079998,25.724319239998295,53022.764052000006 2025-11-06,12:07:24.000,310,11146272,111645,0,1762430843,13846.263189699988,25.73841750000429,53022.75007776 2025-11-06,12:07:25.000,310,11146218,111725,0,1762430844,13846.263189699988,25.780712280000444,53022.7291164 2025-11-06,12:07:26.000,310,11146237,111685,0,1762430845,13846.222771839988,25.780712280000444,53022.68020656 2025-11-06,12:07:27.000,310,11146270,111485,0,1762430846,13846.229508149998,25.80185966999852,53022.67321944 2025-11-06,12:07:28.000,310,11146305,111485,0,1762430847,13846.108254569997,25.80185966999852,53022.68020656 2025-11-06,12:07:29.000,310,11146229,111685,0,1762430848,13846.067836709997,25.766614020001725,53022.63828384001 2025-11-06,12:07:30.000,310,11146204,111525,0,1762430849,13845.973528369992,25.73841750000429,53022.60334824 2025-11-06,12:07:31.000,310,11146280,111325,0,1762430850,13846.007209919997,25.724319239998295,53022.58937400001 2025-11-06,12:07:32.000,310,11146301,111605,0,1762430851,13846.013946229992,25.67497533000278,53022.5544384 2025-11-06,12:07:33.000,310,11146230,111525,0,1762430852,13846.067836709997,25.604484030001913,53022.5544384 2025-11-06,12:07:34.000,310,11146255,111725,0,1762430853,13846.135199809993,25.477599689998897,53022.53347704 2025-11-06,12:07:35.000,310,11146273,111525,0,1762430854,13846.182353980003,25.378911870000593,53022.54046416001 2025-11-06,12:07:36.000,310,11146242,111805,0,1762430855,13846.290134939998,25.308420569999726,53022.51950280001 2025-11-06,12:07:37.000,310,11146236,111685,0,1762430856,13846.384443279989,25.287273180001648,53022.49854144001 2025-11-06,12:07:38.000,310,11146245,111685,0,1762430857,13846.445070069989,25.336617090004438,53022.526489920005 2025-11-06,12:07:39.000,310,11146245,111725,0,1762430858,13846.418124829994,25.378911870000593,53022.51251568 2025-11-06,12:07:40.000,310,11146272,111565,0,1762430859,13846.364234349989,25.51284534000297,53022.54046416001 2025-11-06,12:07:41.000,310,11146249,111485,0,1762430860,13846.337289109993,25.49874708000425,53022.526489920005 2025-11-06,12:07:42.000,310,11146285,111565,0,1762430861,13846.276662319993,25.56923837999784,53022.53347704 2025-11-06,12:07:43.000,310,11146289,111725,0,1762430862,13846.256453389993,25.62563141999999,53022.54046416001 2025-11-06,12:07:44.000,310,11146320,111525,0,1762430863,13846.276662319993,25.63268054999935,53022.575399760004 2025-11-06,12:07:45.000,310,11146251,111685,0,1762430864,13846.236244459993,25.6890735900015,53022.58238688 2025-11-06,12:07:46.000,310,11146231,111645,0,1762430865,13846.357498039994,25.703171850000217,53022.53347704 2025-11-06,12:07:47.000,310,11146241,111525,0,1762430866,13846.391179589999,25.660877070004062,53022.54046416001 2025-11-06,12:07:48.000,310,11146305,111485,0,1762430867,13846.438333759994,25.696122720000858,53022.51950280001 2025-11-06,12:07:49.000,310,11146286,111645,0,1762430868,13846.532642099999,25.62563141999999,53022.526489920005 2025-11-06,12:07:50.000,310,11146227,111685,0,1762430869,13846.59326889,25.611533160001272,53022.51950280001 2025-11-06,12:07:51.000,310,11146289,111365,0,1762430870,13846.59326889,25.526943600001687,53022.51950280001 2025-11-06,12:07:52.000,310,11146289,111845,0,1762430871,13846.56632364999,25.548090989999764,53022.54745128001 2025-11-06,12:07:53.000,310,11146243,111485,0,1762430872,13846.52590578999,25.484648819998256,53022.49854144001 2025-11-06,12:07:54.000,310,11146296,111685,0,1762430873,13846.458542689994,25.484648819998256,53022.51251568 2025-11-06,12:07:55.000,310,11146202,111845,0,1762430874,13846.411388519999,25.44940317000146,53022.49854144001 2025-11-06,12:07:56.000,310,11146244,111645,0,1762430875,13846.404652209989,25.39301012999931,53022.49854144001 2025-11-06,12:07:57.000,310,11146241,111765,0,1762430876,13846.303607559988,25.301371440000366,53022.45661872 2025-11-06,12:07:58.000,310,11146213,111365,0,1762430877,13846.168881359998,25.188585360003344,53022.49155432 2025-11-06,12:07:59.000,310,11146273,111485,0,1762430878,13846.101518260002,25.05465189000097,53022.407708880004 2025-11-06,12:08:00.000,310,11146231,111565,0,1762430879,13846.020682540002,24.970062330001383,53022.42168312001 2025-11-06,12:08:01.000,310,11146249,111765,0,1762430880,13845.993737299992,24.87842364000244,53022.38674752 2025-11-06,12:08:02.000,310,11146234,111525,0,1762430881,13845.993737299992,24.81498147000093,53022.35181192001 2025-11-06,12:08:03.000,310,11146230,111805,0,1762430882,13846.013946229992,24.744490170000063,53022.3448248 2025-11-06,12:08:04.000,310,11146292,111845,0,1762430883,13846.034155159992,24.786784950003494,53022.358799040005 2025-11-06,12:08:05.000,310,11146239,111485,0,1762430884,13846.067836709997,24.82203060000029,53022.407708880004 2025-11-06,12:08:06.000,310,11146340,111565,0,1762430885,13846.256453389993,24.82203060000029,53022.36578616 2025-11-06,12:08:07.000,310,11146259,111525,0,1762430886,13846.424861139989,24.836128859999008,53022.407708880004 2025-11-06,12:08:08.000,310,11146232,111485,0,1762430887,13846.519169479994,24.927767549997952,53022.36578616 2025-11-06,12:08:09.000,310,11146290,111525,0,1762430888,13846.65389568,24.941865810003947,53022.44963160001 2025-11-06,12:08:10.000,310,11146291,111605,0,1762430889,13846.721258779995,24.955964070002665,53022.477580080005 2025-11-06,12:08:11.000,310,11146291,111405,0,1762430890,13846.80883080999,25.068750149999687,53022.4845672 2025-11-06,12:08:12.000,310,11146330,111365,0,1762430891,13846.86945759999,25.111044930003118,53022.54046416001 2025-11-06,12:08:13.000,310,11146246,111685,0,1762430892,13846.88966652999,25.21678188000078,53022.56142552 2025-11-06,12:08:14.000,310,11146252,111885,0,1762430893,13846.86945759999,25.287273180001648,53022.596361120006 2025-11-06,12:08:15.000,310,11146216,111765,0,1762430894,13846.82903973999,25.357764480002515,53022.68719368001 2025-11-06,12:08:16.000,310,11146186,111565,0,1762430895,13846.82903973999,25.385960999999952,53022.694180800005 2025-11-06,12:08:17.000,310,11146279,111565,0,1762430896,13846.80883080999,25.40710838999803,53022.66623232001 2025-11-06,12:08:18.000,310,11146242,111365,0,1762430897,13846.83577605,25.364813610001875,53022.77802624 2025-11-06,12:08:19.000,310,11146231,111525,0,1762430898,13846.82903973999,25.301371440000366,53022.73610352001 2025-11-06,12:08:20.000,310,11146258,111725,0,1762430899,13846.822303429995,25.22383101000014,53022.77103912 2025-11-06,12:08:21.000,310,11146253,111485,0,1762430900,13846.802094499995,25.2308801399995,53022.77103912 2025-11-06,12:08:22.000,310,11146308,111565,0,1762430901,13846.781885569995,25.28022405000229,53022.84091032 2025-11-06,12:08:23.000,310,11146231,111525,0,1762430902,13846.86945759999,25.322518829998444,53022.84789744 2025-11-06,12:08:24.000,310,11146229,111285,0,1762430903,13846.923348079996,25.287273180001648,53022.88982016 2025-11-06,12:08:25.000,310,11146245,111725,0,1762430904,13846.95702963,25.371862740001234,53022.8688588 2025-11-06,12:08:26.000,310,11146215,111685,0,1762430905,13846.997447490001,25.428255780003383,53022.88982016 2025-11-06,12:08:27.000,310,11146246,112005,0,1762430906,13847.044601659996,25.50579621000361,53022.92475576001 2025-11-06,12:08:28.000,310,11146242,111405,0,1762430907,13847.138910000001,25.604484030001913,53022.98763984 2025-11-06,12:08:29.000,310,11146360,111485,0,1762430908,13847.280372510002,25.724319239998295,53022.98763984 2025-11-06,12:08:30.000,310,11146242,111485,0,1762430909,13847.347735609997,25.86530184000003,53023.01558832 2025-11-06,12:08:31.000,310,11146287,111525,0,1762430910,13847.482461809988,25.985137050003686,53023.05052392001 2025-11-06,12:08:32.000,310,11146274,111765,0,1762430911,13847.671078489999,26.09087400000135,53023.14135648001 2025-11-06,12:08:33.000,310,11146289,111685,0,1762430912,13847.82601361999,26.168414430001576,53023.12738224 2025-11-06,12:08:34.000,310,11146329,111365,0,1762430913,13847.98768505999,26.25300399000116,53023.16930496001 2025-11-06,12:08:35.000,310,11146306,111525,0,1762430914,13848.142620189996,26.30234790000395,53023.23218904 2025-11-06,12:08:36.000,310,11146240,111485,0,1762430915,13848.304291629996,26.330544420001388,53023.27411176 2025-11-06,12:08:37.000,310,11146245,111485,0,1762430916,13848.391863659992,26.351691809999465,53023.364944320005 2025-11-06,12:08:38.000,310,11146243,111725,0,1762430917,13848.465963069997,26.365790069998184,53023.34398296 2025-11-06,12:08:39.000,310,11146235,111765,0,1762430918,13848.587216649998,26.358740939998825,53023.3928928 2025-11-06,12:08:40.000,310,11146224,111365,0,1762430919,13848.627634509998,26.358740939998825,53023.39987992 2025-11-06,12:08:41.000,310,11146305,111485,0,1762430920,13848.701733919988,26.365790069998184,53023.42084128 2025-11-06,12:08:42.000,310,11146278,111605,0,1762430921,13848.708470229998,26.281200509998598,53023.50468672001 2025-11-06,12:08:43.000,310,11146237,111685,0,1762430922,13848.742151779988,26.175463560000935,53023.462764 2025-11-06,12:08:44.000,310,11146212,111605,0,1762430923,13848.748888089998,26.013333570001123,53023.4976996 2025-11-06,12:08:45.000,310,11146247,111765,0,1762430924,13848.816251189994,25.963989659998333,53023.49071248 2025-11-06,12:08:46.000,310,11146218,111605,0,1762430925,13848.957713699994,25.830056190003233,53023.51167384 2025-11-06,12:08:47.000,310,11146248,111485,0,1762430926,13849.07223097,25.766614020001725,53023.546609439996 2025-11-06,12:08:48.000,310,11146226,111365,0,1762430927,13849.07223097,25.717270109998935,53023.546609439996 2025-11-06,12:08:49.000,310,11146317,111725,0,1762430928,13849.139594069995,25.66792620000342,53023.581545040004 2025-11-06,12:08:50.000,310,11146276,111685,0,1762430929,13849.058758349995,25.646778809998068,53023.63045488 2025-11-06,12:08:51.000,310,11146257,111525,0,1762430930,13849.04528572999,25.653827940004703,53023.57455792001 2025-11-06,12:08:52.000,310,11146229,111685,0,1762430931,13849.10591251999,25.604484030001913,53023.64442912001 2025-11-06,12:08:53.000,310,11146281,111405,0,1762430932,13849.139594069995,25.555140119999123,53023.651416240005 2025-11-06,12:08:54.000,310,11146296,111325,0,1762430933,13849.159802999995,25.562189249998482,53023.637442 2025-11-06,12:08:55.000,310,11146257,111725,0,1762430934,13849.19348455,25.63268054999935,53023.67237760001 2025-11-06,12:08:56.000,310,11146243,111605,0,1762430935,13849.2945292,25.6890735900015,53023.74224880001 2025-11-06,12:08:57.000,310,11146289,111685,0,1762430936,13849.341683369996,25.766614020001725,53023.72128744001 2025-11-06,12:08:58.000,310,11146214,111565,0,1762430937,13849.361892299996,25.92169488000218,53023.76321016001 2025-11-06,12:08:59.000,310,11146272,111165,0,1762430938,13849.456200640001,25.992186180003046,53023.79115864001 2025-11-06,12:09:00.000,310,11146238,111525,0,1762430939,13849.557245290001,26.09792313000071,53023.83308136 2025-11-06,12:09:01.000,310,11146296,111925,0,1762430940,13849.665026249997,26.175463560000935,53023.85404272 2025-11-06,12:09:02.000,310,11146299,111685,0,1762430941,13849.759334590002,26.25300399000116,53023.94487528 2025-11-06,12:09:03.000,310,11146297,111685,0,1762430942,13849.819961380002,26.30234790000395,53023.94487528 2025-11-06,12:09:04.000,310,11146278,111845,0,1762430943,13849.880588169988,26.379888330004178,53023.95884952001 2025-11-06,12:09:05.000,310,11146304,111525,0,1762430944,13850.022050679989,26.44333049999841,53023.97282376 2025-11-06,12:09:06.000,310,11146286,111845,0,1762430945,13850.129831639999,26.457428760004404,53024.035707840005 2025-11-06,12:09:07.000,310,11146329,111605,0,1762430946,13850.150040569999,26.457428760004404,53024.11955328 2025-11-06,12:09:08.000,310,11146324,111765,0,1762430947,13850.23087629,26.4926744100012,53024.154488880005 2025-11-06,12:09:09.000,310,11146244,111525,0,1762430948,13850.21066736,26.464477890003764,53024.18942448 2025-11-06,12:09:10.000,310,11146253,111525,0,1762430949,13850.22413997999,26.48562528000184,53024.2313472 2025-11-06,12:09:11.000,310,11146228,111565,0,1762430950,13850.176985809994,26.422183110000333,53024.25929568 2025-11-06,12:09:12.000,310,11146208,111525,0,1762430951,13850.16351318999,26.415133980000974,53024.29423128001 2025-11-06,12:09:13.000,310,11146300,111445,0,1762430952,13850.096150089994,26.429232239999692,53024.28025704 2025-11-06,12:09:14.000,310,11146253,111565,0,1762430953,13850.055732229994,26.48562528000184,53024.322179760005 2025-11-06,12:09:15.000,310,11146259,111485,0,1762430954,13850.028786989998,26.471527020003123,53024.34314112001 2025-11-06,12:09:16.000,310,11146303,111445,0,1762430955,13850.075941159994,26.49972354000056,53024.29423128001 2025-11-06,12:09:17.000,310,11146230,111725,0,1762430956,13850.156776879994,26.4926744100012,53024.273269920006 2025-11-06,12:09:18.000,310,11146302,112005,0,1762430957,13850.27129415,26.53496919000463,53024.322179760005 2025-11-06,12:09:19.000,310,11146254,111565,0,1762430958,13850.379075109995,26.513821799999278,53024.34314112001 2025-11-06,12:09:20.000,310,11146273,111485,0,1762430959,13850.520537619996,26.50677266999992,53024.37807672 2025-11-06,12:09:21.000,310,11146253,111525,0,1762430960,13850.587900719991,26.50677266999992,53024.385063839996 2025-11-06,12:09:22.000,310,11146318,111405,0,1762430961,13850.695681680001,26.527920059997996,53024.419999440004 2025-11-06,12:09:23.000,310,11146281,111565,0,1762430962,13850.729363229992,26.54906745000335,53024.42698656 2025-11-06,12:09:24.000,310,11146251,111645,0,1762430963,13850.776517400001,26.48562528000184,53024.419999440004 2025-11-06,12:09:25.000,310,11146316,111845,0,1762430964,13850.870825739992,26.53496919000463,53024.48288352001 2025-11-06,12:09:26.000,310,11146301,111725,0,1762430965,13850.944925149997,26.527920059997996,53024.46890928 2025-11-06,12:09:27.000,310,11146304,111725,0,1762430966,13851.032497179993,26.54906745000335,53024.50384488 2025-11-06,12:09:28.000,310,11146281,111685,0,1762430967,13851.052706109993,26.49972354000056,53024.51083200001 2025-11-06,12:09:29.000,310,11146228,111485,0,1762430968,13851.093123969993,26.457428760004404,53024.538780480005 2025-11-06,12:09:30.000,310,11146241,111605,0,1762430969,13851.214377549994,26.422183110000333,53024.538780480005 2025-11-06,12:09:31.000,310,11146269,111845,0,1762430970,13851.227850169998,26.379888330004178,53024.5457676 2025-11-06,12:09:32.000,310,11146296,111285,0,1762430971,13851.194168619993,26.344642680000106,53024.5457676 2025-11-06,12:09:33.000,310,11146246,111725,0,1762430972,13851.140278139988,26.351691809999465,53024.57371608 2025-11-06,12:09:34.000,310,11146255,111565,0,1762430973,13851.153750759993,26.31644616000267,53024.552754719996 2025-11-06,12:09:35.000,310,11146256,111565,0,1762430974,13851.173959689993,26.245954860001802,53024.58070320001 2025-11-06,12:09:36.000,310,11146314,111645,0,1762430975,13851.180695999989,26.175463560000935,53024.59467744 2025-11-06,12:09:37.000,310,11146252,111605,0,1762430976,13851.180695999989,26.168414430001576,53024.65057440001 2025-11-06,12:09:38.000,310,11146236,111485,0,1762430977,13851.241322789989,26.21070920999773,53024.64358728 2025-11-06,12:09:39.000,310,11146245,111725,0,1762430978,13851.254795409994,26.26710224999988,53024.71345848 2025-11-06,12:09:40.000,310,11146246,111445,0,1762430979,13851.281740649989,26.330544420001388,53024.71345848 2025-11-06,12:09:41.000,310,11146218,111685,0,1762430980,13851.34236743999,26.415133980000974,53024.76236832 2025-11-06,12:09:42.000,310,11146249,111445,0,1762430981,13851.396257919994,26.457428760004404,53024.79730392001 2025-11-06,12:09:43.000,310,11146213,111645,0,1762430982,13851.49056626,26.478576150002482,53024.81127816 2025-11-06,12:09:44.000,310,11146228,111485,0,1762430983,13851.598347219995,26.520870929998637,53024.888136479996 2025-11-06,12:09:45.000,310,11146256,111605,0,1762430984,13851.658974009995,26.53496919000463,53024.923072080004 2025-11-06,12:09:46.000,310,11146282,111645,0,1762430985,13851.72633710999,26.563165710002067,53024.97896904 2025-11-06,12:09:47.000,310,11146264,111565,0,1762430986,13851.739809729996,26.53496919000463,53025.041853120005 2025-11-06,12:09:48.000,310,11146269,111645,0,1762430987,13851.68591924999,26.44333049999841,53025.11871144 2025-11-06,12:09:49.000,310,11146289,111245,0,1762430988,13851.6522377,26.37283920000482,53025.223518239996 2025-11-06,12:09:50.000,310,11146315,111925,0,1762430989,13851.618556149995,26.26005312000052,53025.2444796 2025-11-06,12:09:51.000,310,11146212,111845,0,1762430990,13851.618556149995,26.14021791000414,53025.35627352 2025-11-06,12:09:52.000,310,11146268,111245,0,1762430991,13851.55119305,26.069726610003272,53025.34229928 2025-11-06,12:09:53.000,310,11146254,111405,0,1762430992,13851.48382994999,26.07677574000263,53025.46806744001 2025-11-06,12:09:54.000,310,11146311,111525,0,1762430993,13851.416466849994,26.189561819999653,53025.43313184 2025-11-06,12:09:55.000,310,11146298,111685,0,1762430994,13851.349103749999,26.358740939998825,53025.447106080006 2025-11-06,12:09:56.000,310,11146315,111685,0,1762430995,13851.288476959999,26.43628136999905,53025.50999016 2025-11-06,12:09:57.000,310,11146248,111485,0,1762430996,13851.214377549994,26.471527020003123,53025.57986136 2025-11-06,12:09:58.000,310,11146293,111605,0,1762430997,13851.241322789989,26.50677266999992,53025.558899999996 2025-11-06,12:09:59.000,310,11146247,111525,0,1762430998,13851.275004339994,26.48562528000184,53025.64274544 2025-11-06,12:10:00.000,310,11146246,111605,0,1762430999,13851.254795409994,26.48562528000184,53025.67069392 2025-11-06,12:10:01.000,310,11146280,111685,0,1762431000,13851.261531719989,26.44333049999841,53025.6287712 2025-11-06,12:10:02.000,310,11146221,111725,0,1762431001,13851.180695999989,26.31644616000267,53025.71960376 2025-11-06,12:10:03.000,310,11146297,111765,0,1762431002,13851.153750759993,26.288249639997957,53025.810436320004 2025-11-06,12:10:04.000,310,11146232,111565,0,1762431003,13851.072915039993,26.21070920999773,53025.8383848 2025-11-06,12:10:05.000,310,11146223,111725,0,1762431004,13851.019024560002,26.182512690000294,53025.87332040001 2025-11-06,12:10:06.000,310,11146223,111485,0,1762431005,13850.870825739992,26.119070519998786,53025.87332040001 2025-11-06,12:10:07.000,310,11146321,111605,0,1762431006,13850.709154299991,26.08382487000199,53025.88729464 2025-11-06,12:10:08.000,310,11146237,111525,0,1762431007,13850.59463703,26.09792313000071,53025.93620448 2025-11-06,12:10:09.000,310,11146225,112005,0,1762431008,13850.439701899995,26.069726610003272,53025.950178720006 2025-11-06,12:10:10.000,310,11146277,111645,0,1762431009,13850.41275666,26.119070519998786,53025.93620448 2025-11-06,12:10:11.000,310,11146299,111325,0,1762431010,13850.43296559,26.112021389999427,53025.999088560005 2025-11-06,12:10:12.000,310,11146346,111565,0,1762431011,13850.44643820999,26.126119649998145,53026.04101128001 2025-11-06,12:10:13.000,310,11146270,111845,0,1762431012,13850.459910829995,26.217758340004366,53026.04101128001 2025-11-06,12:10:14.000,310,11146222,111525,0,1762431013,13850.42622927999,26.26710224999988,53026.08992112001 2025-11-06,12:10:15.000,310,11146276,111725,0,1762431014,13850.45317452,26.30939703000331,53026.06895976001 2025-11-06,12:10:16.000,310,11146274,111685,0,1762431015,13850.520537619996,26.365790069998184,53026.117869600006 2025-11-06,12:10:17.000,310,11146223,111485,0,1762431016,13850.55421917,26.43628136999905,53026.1528052 2025-11-06,12:10:18.000,310,11146274,111565,0,1762431017,13850.641791199996,26.457428760004404,53026.20870216001 2025-11-06,12:10:19.000,310,11146265,111485,0,1762431018,13850.63505489,26.464477890003764,53026.19472792 2025-11-06,12:10:20.000,310,11146255,111605,0,1762431019,13850.601373339996,26.54201832000399,53026.24363776 2025-11-06,12:10:21.000,310,11146253,111485,0,1762431020,13850.655263820001,26.584313100000145,53026.334470320005 2025-11-06,12:10:22.000,310,11146230,111565,0,1762431021,13850.621582269996,26.584313100000145,53026.39036728 2025-11-06,12:10:23.000,310,11146229,111565,0,1762431022,13850.55421917,26.633657010002935,53026.41132864 2025-11-06,12:10:24.000,310,11146223,111685,0,1762431023,13850.50706499999,26.640706140002294,53026.453251360006 2025-11-06,12:10:25.000,310,11146312,111685,0,1762431024,13850.500328689996,26.626607880003576,53026.481199840004 2025-11-06,12:10:26.000,310,11146290,111565,0,1762431025,13850.43296559,26.584313100000145,53026.481199840004 2025-11-06,12:10:27.000,310,11146292,111645,0,1762431026,13850.34539355999,26.570214840001427,53026.53010968 2025-11-06,12:10:28.000,310,11146265,111645,0,1762431027,13850.26455783999,26.527920059997996,53026.5370968 2025-11-06,12:10:29.000,310,11146275,111565,0,1762431028,13850.25108522,26.520870929998637,53026.58600664 2025-11-06,12:10:30.000,310,11146293,111725,0,1762431029,13850.116359019994,26.50677266999992,53026.54408392001 2025-11-06,12:10:31.000,310,11146238,112165,0,1762431030,13850.035523299994,26.53496919000463,53026.55805816 2025-11-06,12:10:32.000,310,11146288,111325,0,1762431031,13849.988369129998,26.513821799999278,53026.57203240001 2025-11-06,12:10:33.000,310,11146277,111765,0,1762431032,13849.961423889989,26.520870929998637,53026.59299376001 2025-11-06,12:10:34.000,310,11146222,111325,0,1762431033,13849.961423889989,26.577263970000786,53026.620942240006 2025-11-06,12:10:35.000,310,11146264,111925,0,1762431034,13849.880588169988,26.591362229999504,53026.57901952 2025-11-06,12:10:36.000,310,11146305,111565,0,1762431035,13849.860379239988,26.619558750004217,53026.59299376001 2025-11-06,12:10:37.000,310,11146302,111685,0,1762431036,13849.799752450002,26.690050049997808,53026.61395512001 2025-11-06,12:10:38.000,310,11146260,111525,0,1762431037,13849.806488759998,26.71119744000316,53026.648890720004 2025-11-06,12:10:39.000,310,11146261,111685,0,1762431038,13849.826697689998,26.77463961000467,53026.6768392 2025-11-06,12:10:40.000,310,11146294,111845,0,1762431039,13849.833433999993,26.802836130002106,53026.75369752 2025-11-06,12:10:41.000,310,11146252,111685,0,1762431040,13849.846906619998,26.8380817799989,53026.73972328001 2025-11-06,12:10:42.000,310,11146232,111805,0,1762431041,13849.840170310003,26.823983520000183,53026.816581600004 2025-11-06,12:10:43.000,310,11146324,111685,0,1762431042,13849.799752450002,26.802836130002106,53026.85850432001 2025-11-06,12:10:44.000,310,11146295,111805,0,1762431043,13849.752598279993,26.859229170004255,53026.9213884 2025-11-06,12:10:45.000,310,11146238,111605,0,1762431044,13849.725653039997,26.816934390000824,53026.9213884 2025-11-06,12:10:46.000,310,11146311,111845,0,1762431045,13849.725653039997,26.809885260001465,53026.9912596 2025-11-06,12:10:47.000,310,11146276,111685,0,1762431046,13849.685235179997,26.77463961000467,53027.04715656001 2025-11-06,12:10:48.000,310,11146306,111565,0,1762431047,13849.691971489992,26.77463961000467,53027.0611308 2025-11-06,12:10:49.000,310,11146254,111645,0,1762431048,13849.658289940002,26.77463961000467,53027.09606640001 2025-11-06,12:10:50.000,310,11146272,111685,0,1762431049,13849.611135769992,26.753492219999316,53027.13798912 2025-11-06,12:10:51.000,310,11146244,111525,0,1762431050,13849.611135769992,26.73234483000124,53027.20786032 2025-11-06,12:10:52.000,310,11146306,111605,0,1762431051,13849.584190529997,26.647755270001653,53027.22882168 2025-11-06,12:10:53.000,310,11146282,111445,0,1762431052,13849.584190529997,26.626607880003576,53027.22882168 2025-11-06,12:10:54.000,310,11146285,111525,0,1762431053,13849.577454220002,26.619558750004217,53027.24978304 2025-11-06,12:10:55.000,310,11146230,111565,0,1762431054,13849.469673259991,26.591362229999504,53027.30568 2025-11-06,12:10:56.000,310,11146206,112045,0,1762431055,13849.483145879996,26.520870929998637,53027.36157696001 2025-11-06,12:10:57.000,310,11146249,111445,0,1762431056,13849.469673259991,26.50677266999992,53027.38253832001 2025-11-06,12:10:58.000,310,11146253,111725,0,1762431057,13849.361892299996,26.464477890003764,53027.340615600006 2025-11-06,12:10:59.000,310,11146330,111565,0,1762431058,13849.361892299996,26.577263970000786,53027.50131936001 2025-11-06,12:11:00.000,310,11146260,111725,0,1762431059,13849.28779288999,26.68300091999845,53027.49433224 2025-11-06,12:11:01.000,310,11146337,111765,0,1762431060,13849.20695716999,26.753492219999316,53027.49433224 2025-11-06,12:11:02.000,310,11146253,111685,0,1762431061,13849.200220859995,26.802836130002106,53027.50131936001 2025-11-06,12:11:03.000,310,11146288,111525,0,1762431062,13849.14633037999,26.866278300003614,53027.54324208 2025-11-06,12:11:04.000,310,11146227,111685,0,1762431063,13849.12612144999,26.90857307999977,53027.54324208 2025-11-06,12:11:05.000,310,11146314,111765,0,1762431064,13849.078967279995,26.922671339998487,53027.61311328 2025-11-06,12:11:06.000,310,11146301,111845,0,1762431065,13849.119385139995,26.929720469997847,53027.627087520006 2025-11-06,12:11:07.000,310,11146312,111525,0,1762431066,13849.13285776,26.986113509999996,53027.68298448 2025-11-06,12:11:08.000,310,11146290,111685,0,1762431067,13849.200220859995,27.021359160004067,53027.6899716 2025-11-06,12:11:09.000,310,11146230,111525,0,1762431068,13849.260847649995,27.148243499999808,53027.73888144 2025-11-06,12:11:10.000,310,11146247,111845,0,1762431069,13849.382101229996,27.211685670001316,53027.74586856001 2025-11-06,12:11:11.000,310,11146249,111525,0,1762431070,13849.435991710001,27.289226100001542,53027.80176552 2025-11-06,12:11:12.000,310,11146284,111885,0,1762431071,13849.462936949996,27.31037348999962,53027.773817040004 2025-11-06,12:11:13.000,310,11146298,111645,0,1762431072,13849.503354809996,27.437257830002636,53027.8995852 2025-11-06,12:11:14.000,310,11146282,111565,0,1762431073,13849.523563739996,27.47955260999879,53027.892598080005 2025-11-06,12:11:15.000,310,11146312,111605,0,1762431074,13849.537036360001,27.458405220000714,53027.86464960001 2025-11-06,12:11:16.000,310,11146227,111725,0,1762431075,13849.617872080002,27.458405220000714,53027.8995852 2025-11-06,12:11:17.000,310,11146300,111245,0,1762431076,13849.624608389997,27.472503479999432,53027.95548216001 2025-11-06,12:11:18.000,310,11146309,111525,0,1762431077,13849.651553629992,27.53594565000094,53027.92753368 2025-11-06,12:11:19.000,310,11146301,111685,0,1762431078,13849.732389349992,27.55004390999966,53027.90657232 2025-11-06,12:11:20.000,310,11146302,111765,0,1762431079,13849.772807209993,27.59938782000245,53027.90657232 2025-11-06,12:11:21.000,310,11146301,111525,0,1762431080,13849.873851859993,27.648731729997962,53027.8995852 2025-11-06,12:11:22.000,310,11146306,111565,0,1762431081,13849.941214959988,27.655780860004597,53027.9694564 2025-11-06,12:11:23.000,310,11146304,111685,0,1762431082,13849.894060789993,27.655780860004597,53027.92054656 2025-11-06,12:11:24.000,310,11146283,111645,0,1762431083,13850.001841749989,27.641682599998603,53027.91355944001 2025-11-06,12:11:25.000,310,11146215,111725,0,1762431084,13850.136567949994,27.613486080001167,53027.941507920004 2025-11-06,12:11:26.000,310,11146300,111605,0,1762431085,13850.24434890999,27.571191299997736,53027.962469280006 2025-11-06,12:11:27.000,310,11146329,111845,0,1762431086,13850.257821529995,27.59233869000309,53027.94849504 2025-11-06,12:11:28.000,310,11146293,111565,0,1762431087,13850.21066736,27.58528956000373,53027.95548216001 2025-11-06,12:11:29.000,310,11146294,111645,0,1762431088,13850.102886399989,27.571191299997736,53027.9694564 2025-11-06,12:11:30.000,310,11146295,111605,0,1762431089,13849.907533409998,27.48660173999815,53027.90657232 2025-11-06,12:11:31.000,310,11146338,111725,0,1762431090,13849.786279829998,27.394963049999205,53027.88561096001 2025-11-06,12:11:32.000,310,11146255,111685,0,1762431091,13849.678498870002,27.289226100001542,53027.87163672 2025-11-06,12:11:33.000,310,11146289,111525,0,1762431092,13849.543772669997,27.218734800000675,53027.86464960001 2025-11-06,12:11:34.000,310,11146250,111245,0,1762431093,13849.449464329991,27.162341759998526,53027.88561096001 2025-11-06,12:11:35.000,310,11146270,111725,0,1762431094,13849.382101229996,27.049555680001504,53027.81573976001 2025-11-06,12:11:36.000,310,11146296,111485,0,1762431095,13849.402310159996,27.056604810000863,53027.76682992001 2025-11-06,12:11:37.000,310,11146262,111765,0,1762431096,13849.41578278,27.049555680001504,53027.773817040004 2025-11-06,12:11:38.000,310,11146262,111765,0,1762431097,13849.449464329991,27.112997850003012,53027.71792008001 2025-11-06,12:11:39.000,310,11146288,111845,0,1762431098,13849.462936949996,27.13414524000109,53027.73189432 2025-11-06,12:11:40.000,310,11146243,111565,0,1762431099,13849.476409570001,27.112997850003012,53027.6899716 2025-11-06,12:11:41.000,310,11146230,111725,0,1762431100,13849.516827430001,27.112997850003012,53027.68298448 2025-11-06,12:11:42.000,310,11146294,111645,0,1762431101,13849.530300049992,27.07070306999958,53027.61311328 2025-11-06,12:11:43.000,310,11146270,111445,0,1762431102,13849.658289940002,26.986113509999996,53027.627087520006 2025-11-06,12:11:44.000,310,11146314,111685,0,1762431103,13849.705444109997,26.90857307999977,53027.55022920001 2025-11-06,12:11:45.000,310,11146305,111685,0,1762431104,13849.846906619998,26.8380817799989,53027.5152936 2025-11-06,12:11:46.000,310,11146253,111605,0,1762431105,13849.887324479998,26.802836130002106,53027.49433224 2025-11-06,12:11:47.000,310,11146303,111685,0,1762431106,13849.961423889989,26.753492219999316,53027.45240952001 2025-11-06,12:11:48.000,310,11146295,111645,0,1762431107,13850.008578059998,26.809885260001465,53027.43144816001 2025-11-06,12:11:49.000,310,11146283,111565,0,1762431108,13850.055732229994,26.760541349998675,53027.41048680001 2025-11-06,12:11:50.000,310,11146270,111525,0,1762431109,13850.096150089994,26.746443089999957,53027.3755512 2025-11-06,12:11:51.000,310,11146261,111485,0,1762431110,13850.082677469989,26.739393960000598,53027.3755512 2025-11-06,12:11:52.000,310,11146252,111685,0,1762431111,13850.048995919999,26.697099180004443,53027.291705760006 2025-11-06,12:11:53.000,310,11146243,111405,0,1762431112,13850.022050679989,26.704148310003802,53027.29869288 2025-11-06,12:11:54.000,310,11146264,111525,0,1762431113,13849.961423889989,26.71824657000252,53027.270744400004 2025-11-06,12:11:55.000,310,11146269,111605,0,1762431114,13849.927742339998,26.704148310003802,53027.18689896 2025-11-06,12:11:56.000,310,11146250,111965,0,1762431115,13849.867115549998,26.760541349998675,53027.14497624001 2025-11-06,12:11:57.000,310,11146229,111445,0,1762431116,13849.793016139993,26.767590479998034,53027.131002 2025-11-06,12:11:58.000,310,11146300,111525,0,1762431117,13849.793016139993,26.795787000002747,53027.0611308 2025-11-06,12:11:59.000,310,11146286,111645,0,1762431118,13849.698707800002,26.795787000002747,53027.04016944 2025-11-06,12:12:00.000,310,11146242,111445,0,1762431119,13849.725653039997,26.816934390000824,53026.9912596 2025-11-06,12:12:01.000,310,11146302,111645,0,1762431120,13849.658289940002,26.77463961000467,53026.935362640004 2025-11-06,12:12:02.000,310,11146317,111445,0,1762431121,13849.624608389997,26.67595178999909,53026.90741416001 2025-11-06,12:12:03.000,310,11146323,111685,0,1762431122,13849.604399459997,26.619558750004217,53026.85850432001 2025-11-06,12:12:04.000,310,11146278,111685,0,1762431123,13849.597663150002,26.54201832000399,53026.8515172 2025-11-06,12:12:05.000,310,11146329,111645,0,1762431124,13849.550508979992,26.37283920000482,53026.77465888 2025-11-06,12:12:06.000,310,11146274,111565,0,1762431125,13849.496618500001,26.358740939998825,53026.75369752 2025-11-06,12:12:07.000,310,11146319,111445,0,1762431126,13849.449464329991,26.26005312000052,53026.669852080006 2025-11-06,12:12:08.000,310,11146320,111845,0,1762431127,13849.402310159996,26.175463560000935,53026.648890720004 2025-11-06,12:12:09.000,310,11146259,111605,0,1762431128,13849.341683369996,26.126119649998145,53026.62792936 2025-11-06,12:12:10.000,310,11146315,111845,0,1762431129,13849.2945292,26.168414430001576,53026.58600664 2025-11-06,12:12:11.000,310,11146303,111405,0,1762431130,13849.260847649995,26.161365300002217,53026.49517408001 2025-11-06,12:12:12.000,310,11146267,111685,0,1762431131,13849.200220859995,26.196610949999013,53026.46023848 2025-11-06,12:12:13.000,310,11146296,111765,0,1762431132,13849.16653930999,26.25300399000116,53026.39036728 2025-11-06,12:12:14.000,310,11146233,111605,0,1762431133,13849.0924399,26.26005312000052,53026.30652184001 2025-11-06,12:12:15.000,310,11146261,111525,0,1762431134,13848.98465893999,26.27415137999924,53026.285560480006 2025-11-06,12:12:16.000,310,11146240,111485,0,1762431135,13848.96445000999,26.26710224999988,53026.22966352 2025-11-06,12:12:17.000,310,11146315,111565,0,1762431136,13848.883614289989,26.281200509998598,53026.166779440005 2025-11-06,12:12:18.000,310,11146250,111645,0,1762431137,13848.829723809999,26.295298770004592,53026.07594688 2025-11-06,12:12:19.000,310,11146270,111405,0,1762431138,13848.775833329993,26.30939703000331,53026.03402416 2025-11-06,12:12:20.000,310,11146237,111205,0,1762431139,13848.701733919988,26.30234790000395,53025.97114008001 2025-11-06,12:12:21.000,310,11146287,111445,0,1762431140,13848.634370819993,26.288249639997957,53025.90126888001 2025-11-06,12:12:22.000,310,11146293,111405,0,1762431141,13848.526589859997,26.26005312000052,53025.82441056001 2025-11-06,12:12:23.000,310,11146233,111565,0,1762431142,13848.432281519992,26.238905730002443,53025.74755224 2025-11-06,12:12:24.000,310,11146285,111885,0,1762431143,13848.412072589992,26.21070920999773,53025.63575832001 2025-11-06,12:12:25.000,310,11146272,111565,0,1762431144,13848.439017830002,26.13316878000478,53025.6287712 2025-11-06,12:12:26.000,310,11146248,111605,0,1762431145,13848.445754139997,26.07677574000263,53025.51697728001 2025-11-06,12:12:27.000,310,11146287,111365,0,1762431146,13848.445754139997,26.006284440001764,53025.53793864001 2025-11-06,12:12:28.000,310,11146262,111685,0,1762431147,13848.459226760002,25.935793140000897,53025.44011896001 2025-11-06,12:12:29.000,310,11146218,111685,0,1762431148,13848.513117239992,25.837105320002593,53025.34229928 2025-11-06,12:12:30.000,310,11146239,111525,0,1762431149,13848.519853550002,25.745466630003648,53025.30736368 2025-11-06,12:12:31.000,310,11146290,111685,0,1762431150,13848.492908309992,25.646778809998068,53025.23749248 2025-11-06,12:12:32.000,310,11146283,111725,0,1762431151,13848.533326169993,25.576287510004477,53025.18858264 2025-11-06,12:12:33.000,310,11146253,111725,0,1762431152,13848.593952959993,25.49169795000489,53025.12569856 2025-11-06,12:12:34.000,310,11146316,111645,0,1762431153,13848.573744029993,25.4423540400021,53025.111724320006 2025-11-06,12:12:35.000,310,11146220,111325,0,1762431154,13848.587216649998,25.40710838999803,53025.041853120005 2025-11-06,12:12:36.000,310,11146244,111565,0,1762431155,13848.526589859997,25.435304910002742,53025.02089176 2025-11-06,12:12:37.000,310,11146242,111565,0,1762431156,13848.526589859997,25.435304910002742,53024.98595616001 2025-11-06,12:12:38.000,310,11146338,111445,0,1762431157,13848.593952959993,25.470550559999538,53024.93704632001 2025-11-06,12:12:39.000,310,11146279,111325,0,1762431158,13848.593952959993,25.533992730001046,53024.923072080004 2025-11-06,12:12:40.000,310,11146305,111685,0,1762431159,13848.647843439998,25.56923837999784,53024.89512360001 2025-11-06,12:12:41.000,310,11146269,111685,0,1762431160,13848.620898200003,25.56923837999784,53024.860188 2025-11-06,12:12:42.000,310,11146261,111205,0,1762431161,13848.580480340002,25.555140119999123,53024.84621376001 2025-11-06,12:12:43.000,310,11146286,111765,0,1762431162,13848.526589859997,25.50579621000361,53024.86717512001 2025-11-06,12:12:44.000,310,11146311,111365,0,1762431163,13848.472699379992,25.46350143000018,53024.825252400005 2025-11-06,12:12:45.000,310,11146304,111565,0,1762431164,13848.432281519992,25.39301012999931,53024.80429104 2025-11-06,12:12:46.000,310,11146252,111485,0,1762431165,13848.412072589992,25.378911870000593,53024.81826528001 2025-11-06,12:12:47.000,310,11146303,111405,0,1762431166,13848.284082699996,25.343666220003797,53024.78332968 2025-11-06,12:12:48.000,310,11146311,111645,0,1762431167,13848.223455909996,25.350715350003156,53024.76236832 2025-11-06,12:12:49.000,310,11146279,111685,0,1762431168,13848.189774359991,25.301371440000366,53024.71345848 2025-11-06,12:12:50.000,310,11146278,111725,0,1762431169,13848.11567495,25.294322310001007,53024.76236832 2025-11-06,12:12:51.000,310,11146306,111445,0,1762431170,13848.05504816,25.357764480002515,53024.720445599996 2025-11-06,12:12:52.000,310,11146341,111805,0,1762431171,13848.021366609995,25.4423540400021,53024.74839408001 2025-11-06,12:12:53.000,310,11146273,111845,0,1762431172,13847.99442137,25.597434900002554,53024.71345848 2025-11-06,12:12:54.000,310,11146318,111245,0,1762431173,13848.001157679995,25.703171850000217,53024.69249712 2025-11-06,12:12:55.000,310,11146295,111845,0,1762431174,13848.021366609995,25.794810539999162,53024.66454864 2025-11-06,12:12:56.000,310,11146238,111485,0,1762431175,13848.102202329996,25.91464575000282,53024.720445599996 2025-11-06,12:12:57.000,310,11146316,111605,0,1762431176,13848.13588388,26.006284440001764,53024.657561520005 2025-11-06,12:12:58.000,310,11146310,111725,0,1762431177,13848.257137460001,26.14021791000414,53024.62961304001 2025-11-06,12:12:59.000,310,11146227,111365,0,1762431178,13848.432281519992,26.238905730002443,53024.66454864 2025-11-06,12:13:00.000,310,11146294,111165,0,1762431179,13848.546798789997,26.330544420001388,53024.73441984 2025-11-06,12:13:01.000,310,11146322,111325,0,1762431180,13848.728679159998,26.37283920000482,53024.73441984 2025-11-06,12:13:02.000,310,11146238,111605,0,1762431181,13848.849932739999,26.365790069998184,53024.73441984 2025-11-06,12:13:03.000,310,11146269,111405,0,1762431182,13849.02507679999,26.386937460003537,53024.79730392001 2025-11-06,12:13:04.000,310,11146221,111405,0,1762431183,13849.139594069995,26.386937460003537,53024.776342560006 2025-11-06,12:13:05.000,310,11146275,111325,0,1762431184,13849.27432027,26.344642680000106,53024.79730392001 2025-11-06,12:13:06.000,310,11146284,111845,0,1762431185,13849.37536492,26.379888330004178,53024.81127816 2025-11-06,12:13:07.000,310,11146314,111845,0,1762431186,13849.422519089996,26.337593550000747,53024.88114936 2025-11-06,12:13:08.000,310,11146273,111525,0,1762431187,13849.503354809996,26.358740939998825,53024.88114936 2025-11-06,12:13:09.000,310,11146290,111565,0,1762431188,13849.516827430001,26.330544420001388,53024.888136479996 2025-11-06,12:13:10.000,310,11146358,111445,0,1762431189,13849.537036360001,26.358740939998825,53024.888136479996 2025-11-06,12:13:11.000,310,11146252,111645,0,1762431190,13849.530300049992,26.31644616000267,53024.93704632001 2025-11-06,12:13:12.000,310,11146301,111565,0,1762431191,13849.516827430001,26.238905730002443,53024.923072080004 2025-11-06,12:13:13.000,310,11146269,111805,0,1762431192,13849.543772669997,26.175463560000935,53024.90909784 2025-11-06,12:13:14.000,310,11146272,111485,0,1762431193,13849.651553629992,26.04857921999792,53024.944033440006 2025-11-06,12:13:15.000,310,11146291,111725,0,1762431194,13849.577454220002,25.985137050003686,53024.874162240005 2025-11-06,12:13:16.000,310,11146326,111645,0,1762431195,13849.537036360001,25.879400099998747,53024.84621376001 2025-11-06,12:13:17.000,310,11146249,111525,0,1762431196,13849.462936949996,25.703171850000217,53024.84621376001 2025-11-06,12:13:18.000,310,11146245,111525,0,1762431197,13849.368628609991,25.541041860000405,53024.85320088 2025-11-06,12:13:19.000,310,11146265,111685,0,1762431198,13849.27432027,25.46350143000018,53024.81127816 2025-11-06,12:13:20.000,310,11146333,111565,0,1762431199,13849.180011929995,25.315469699999085,53024.776342560006 2025-11-06,12:13:21.000,310,11146280,111765,0,1762431200,13849.038549419995,25.27317492000293,53024.74140696 2025-11-06,12:13:22.000,310,11146291,111725,0,1762431201,13848.937504769994,25.27317492000293,53024.69948424001 2025-11-06,12:13:23.000,310,11146328,111685,0,1762431202,13848.870141669999,25.294322310001007,53024.67153576 2025-11-06,12:13:24.000,310,11146268,111605,0,1762431203,13848.883614289989,25.364813610001875,53024.65057440001 2025-11-06,12:13:25.000,310,11146282,111805,0,1762431204,13848.94424107999,25.46350143000018,53024.63660016 2025-11-06,12:13:26.000,310,11146324,111485,0,1762431205,13849.078967279995,25.541041860000405,53024.60166456001 2025-11-06,12:13:27.000,310,11146260,111605,0,1762431206,13849.20695716999,25.660877070004062,53024.538780480005 2025-11-06,12:13:28.000,310,11146306,111565,0,1762431207,13849.35515599,25.80890879999788,53024.587690320004 2025-11-06,12:13:29.000,310,11146320,111525,0,1762431208,13849.590926839992,25.963989659998333,53024.608651680006 2025-11-06,12:13:30.000,310,11146307,111765,0,1762431209,13849.833433999993,26.13316878000478,53024.55974184001 2025-11-06,12:13:31.000,310,11146374,111605,0,1762431210,13849.988369129998,26.25300399000116,53024.58070320001 2025-11-06,12:13:32.000,310,11146286,111565,0,1762431211,13850.170249499999,26.408084850001615,53024.62262592 2025-11-06,12:13:33.000,310,11146281,111565,0,1762431212,13850.40602034999,26.45037962999777,53024.657561520005 2025-11-06,12:13:34.000,310,11146323,111485,0,1762431213,13850.648527509991,26.464477890003764,53024.67153576 2025-11-06,12:13:35.000,310,11146252,111685,0,1762431214,13850.837144190002,26.520870929998637,53024.67852288001 2025-11-06,12:13:36.000,310,11146294,111325,0,1762431215,13851.079651349988,26.527920059997996,53024.755381200004 2025-11-06,12:13:37.000,310,11146300,111805,0,1762431216,13851.32215850999,26.44333049999841,53024.79730392001 2025-11-06,12:13:38.000,310,11146257,111605,0,1762431217,13851.53098412,26.386937460003537,53024.83922664 2025-11-06,12:13:39.000,310,11146276,111725,0,1762431218,13851.786963899991,26.365790069998184,53024.83922664 2025-11-06,12:13:40.000,310,11146269,111845,0,1762431219,13851.914953790001,26.288249639997957,53024.90909784 2025-11-06,12:13:41.000,310,11146276,111605,0,1762431220,13852.083361539997,26.295298770004592,53024.9300592 2025-11-06,12:13:42.000,310,11146280,111885,0,1762431221,13852.137252020002,26.31644616000267,53024.96499480001 2025-11-06,12:13:43.000,310,11146266,111485,0,1762431222,13852.197878810002,26.30939703000331,53024.95800768 2025-11-06,12:13:44.000,310,11146301,111685,0,1762431223,13852.271978219993,26.30939703000331,53025.03486600001 2025-11-06,12:13:45.000,310,11146266,111845,0,1762431224,13852.352813939993,26.26005312000052,53025.041853120005 2025-11-06,12:13:46.000,310,11146261,111685,0,1762431225,13852.447122279998,26.20366007999837,53025.04884024 2025-11-06,12:13:47.000,310,11146264,111605,0,1762431226,13852.527957999999,26.13316878000478,53025.10473720001 2025-11-06,12:13:48.000,310,11146289,111445,0,1762431227,13852.655947889994,26.07677574000263,53025.08377584001 2025-11-06,12:13:49.000,310,11146316,111685,0,1762431228,13852.75025623,26.0344809599992,53025.08377584001 2025-11-06,12:13:50.000,310,11146247,111925,0,1762431229,13852.82435563999,25.985137050003686,53025.14665992 2025-11-06,12:13:51.000,310,11146305,111565,0,1762431230,13852.9321366,25.971038789997692,53025.12569856 2025-11-06,12:13:52.000,310,11146292,111485,0,1762431231,13852.999499699996,25.928744010001537,53025.12569856 2025-11-06,12:13:53.000,310,11146293,111485,0,1762431232,13853.080335419996,25.90759662000346,53025.111724320006 2025-11-06,12:13:54.000,310,11146267,111685,0,1762431233,13853.114016970001,25.9005474900041,53025.10473720001 2025-11-06,12:13:55.000,310,11146294,111725,0,1762431234,13853.134225900001,25.90759662000346,53025.10473720001 2025-11-06,12:13:56.000,310,11146331,111685,0,1762431235,13853.127489589991,25.935793140000897,53025.1396728 2025-11-06,12:13:57.000,310,11146361,111645,0,1762431236,13853.167907449992,25.935793140000897,53025.111724320006 2025-11-06,12:13:58.000,310,11146304,111605,0,1762431237,13853.309369959992,26.020382700000482,53025.160634160005 2025-11-06,12:13:59.000,310,11146286,111685,0,1762431238,13853.450832469993,26.055628350004554,53025.1396728 2025-11-06,12:14:00.000,310,11146303,111445,0,1762431239,13853.592294979993,26.069726610003272,53025.1746084 2025-11-06,12:14:01.000,310,11146281,111685,0,1762431240,13853.774175349994,26.119070519998786,53025.15364704001 2025-11-06,12:14:02.000,310,11146235,111685,0,1762431241,13853.92911048,26.09087400000135,53025.16762128 2025-11-06,12:14:03.000,310,11146252,111485,0,1762431242,13854.08404560999,26.104972260000068,53025.16762128 2025-11-06,12:14:04.000,310,11146281,111565,0,1762431243,13854.25245336,26.062677480003913,53025.27242808001 2025-11-06,12:14:05.000,310,11146233,111685,0,1762431244,13854.407388489992,26.08382487000199,53025.30736368 2025-11-06,12:14:06.000,310,11146292,111405,0,1762431245,13854.542114689997,26.069726610003272,53025.27242808001 2025-11-06,12:14:07.000,310,11146292,111765,0,1762431246,13854.663368269998,26.0344809599992,53025.34928640001 2025-11-06,12:14:08.000,310,11146237,111485,0,1762431247,13854.784621849998,26.020382700000482,53025.34229928 2025-11-06,12:14:09.000,310,11146305,111485,0,1762431248,13854.912611739994,25.949891399999615,53025.384222 2025-11-06,12:14:10.000,310,11146257,111605,0,1762431249,13854.973238529994,25.91464575000282,53025.40518336 2025-11-06,12:14:11.000,310,11146336,111565,0,1762431250,13855.013656389994,25.830056190003233,53025.47505456 2025-11-06,12:14:12.000,310,11146319,111485,0,1762431251,13854.959765909989,25.780712280000444,53025.46806744001 2025-11-06,12:14:13.000,310,11146255,111245,0,1762431252,13854.926084359999,25.752515760003007,53025.46806744001 2025-11-06,12:14:14.000,310,11146306,111485,0,1762431253,13854.926084359999,25.745466630003648,53025.53793864001 2025-11-06,12:14:15.000,310,11146290,111645,0,1762431254,13854.912611739994,25.745466630003648,53025.60780984001 2025-11-06,12:14:16.000,310,11146265,111485,0,1762431255,13854.858721259989,25.787761409999803,53025.593835600004 2025-11-06,12:14:17.000,310,11146272,111685,0,1762431256,13854.872193879994,25.80890879999788,53025.64973256 2025-11-06,12:14:18.000,310,11146272,111685,0,1762431257,13854.838512329989,25.80890879999788,53025.6986424 2025-11-06,12:14:19.000,310,11146272,111605,0,1762431258,13854.899139119989,25.837105320002593,53025.67768104 2025-11-06,12:14:20.000,310,11146295,111605,0,1762431259,13854.97997483999,25.837105320002593,53025.72659088 2025-11-06,12:14:21.000,310,11146315,111725,0,1762431260,13855.06081055999,25.87235096999939,53025.761526480004 2025-11-06,12:14:22.000,310,11146324,111565,0,1762431261,13855.114701039995,25.85825271000067,53025.79646208 2025-11-06,12:14:23.000,310,11146300,111565,0,1762431262,13855.16859152,25.830056190003233,53025.77550072001 2025-11-06,12:14:24.000,310,11146277,111645,0,1762431263,13855.16185520999,25.837105320002593,53025.86633328 2025-11-06,12:14:25.000,310,11146269,111845,0,1762431264,13855.027129009999,25.80185966999852,53025.89428176 2025-11-06,12:14:26.000,310,11146256,111485,0,1762431265,13854.973238529994,25.773663150001084,53025.880307520005 2025-11-06,12:14:27.000,310,11146270,111845,0,1762431266,13854.932820669994,25.696122720000858,53025.978127200004 2025-11-06,12:14:28.000,310,11146361,111805,0,1762431267,13854.811567089993,25.597434900002554,53025.98511432 2025-11-06,12:14:29.000,310,11146254,111605,0,1762431268,13854.737467679988,25.44940317000146,53026.0130628 2025-11-06,12:14:30.000,310,11146242,111365,0,1762431269,13854.697049820003,25.357764480002515,53026.04101128001 2025-11-06,12:14:31.000,310,11146299,111485,0,1762431270,13854.690313509993,25.244978399998217,53026.00607568 2025-11-06,12:14:32.000,310,11146322,111645,0,1762431271,13854.602741479997,25.174487100004626,53026.03402416 2025-11-06,12:14:33.000,310,11146233,111805,0,1762431272,13854.555587310002,25.125143190001836,53026.00607568 2025-11-06,12:14:34.000,310,11146296,111725,0,1762431273,13854.555587310002,24.9841605900001,53026.05498552 2025-11-06,12:14:35.000,310,11146324,111685,0,1762431274,13854.515169450002,24.920718419998593,53026.05498552 2025-11-06,12:14:36.000,310,11146256,111445,0,1762431275,13854.461278969997,24.850227119997726,53026.03402416 2025-11-06,12:14:37.000,310,11146270,111845,0,1762431276,13854.393915870001,24.76563755999814,53026.00607568 2025-11-06,12:14:38.000,310,11146313,111605,0,1762431277,13854.326552769991,24.688097129997914,53026.04101128001 2025-11-06,12:14:39.000,310,11146240,111645,0,1762431278,13854.245717049991,24.603507569998328,53026.0130628 2025-11-06,12:14:40.000,310,11146264,111485,0,1762431279,13854.198562879996,24.5259671399981,53025.93620448 2025-11-06,12:14:41.000,310,11146321,111605,0,1762431280,13854.18509025999,24.427279319999798,53025.94319160001 2025-11-06,12:14:42.000,310,11146311,111765,0,1762431281,13854.19182657,24.279247589998704,53025.92223024001 2025-11-06,12:14:43.000,310,11146280,111485,0,1762431282,13854.286134909991,24.17351064000104,53025.950178720006 2025-11-06,12:14:44.000,310,11146235,111485,0,1762431283,13854.306343839991,24.081871950002096,53025.929217360004 2025-11-06,12:14:45.000,310,11146337,111765,0,1762431284,13854.299607529996,23.94088935000036,53025.89428176 2025-11-06,12:14:46.000,310,11146305,111645,0,1762431285,13854.218771809996,23.8351524000027,53025.95716584 2025-11-06,12:14:47.000,310,11146286,111605,0,1762431286,13854.13119978,23.76466110000183,53025.95716584 2025-11-06,12:14:48.000,310,11146326,111245,0,1762431287,13854.07057299,23.673022410002886,53025.91524312 2025-11-06,12:14:49.000,310,11146287,111645,0,1762431288,13853.92911048,23.65187502000481,53025.929217360004 2025-11-06,12:14:50.000,310,11146227,111685,0,1762431289,13853.80112058999,23.59548198000266,53026.03402416 2025-11-06,12:14:51.000,310,11146289,111605,0,1762431290,13853.666394389998,23.53908894000051,53025.99210144001 2025-11-06,12:14:52.000,310,11146231,111765,0,1762431291,13853.585558669998,23.53203981000115,53025.97114008001 2025-11-06,12:14:53.000,310,11146216,111325,0,1762431292,13853.619240219989,23.454499380000925,53025.98511432 2025-11-06,12:14:54.000,310,11146301,111685,0,1762431293,13853.673130699994,23.42630286000349,53026.06197264 2025-11-06,12:14:55.000,310,11146299,111925,0,1762431294,13853.727021179999,23.503843290003715,53026.11088248001 2025-11-06,12:14:56.000,310,11146265,111685,0,1762431295,13853.82132951999,23.524990680001792,53026.10389536 2025-11-06,12:14:57.000,310,11146255,111685,0,1762431296,13853.895428929995,23.616629370000737,53026.15979232001 2025-11-06,12:14:58.000,310,11146233,111565,0,1762431297,13854.0099462,23.71531718999904,53026.18075368 2025-11-06,12:14:59.000,310,11146215,111525,0,1762431298,13854.05036406,23.82810327000334,53026.2226764 2025-11-06,12:15:00.000,310,11146321,111565,0,1762431299,13854.04362774999,23.905643700003566,53026.285560480006 2025-11-06,12:15:01.000,310,11146265,111765,0,1762431300,13853.956055719995,23.96203673999844,53026.2925476 2025-11-06,12:15:02.000,310,11146259,111525,0,1762431301,13853.82806583,23.983184130003792,53026.383380160005 2025-11-06,12:15:03.000,310,11146304,111565,0,1762431302,13853.700075939989,23.94088935000036,53026.46023848 2025-11-06,12:15:04.000,310,11146312,111685,0,1762431303,13853.605767599998,23.856299790000776,53026.51613544 2025-11-06,12:15:05.000,310,11146240,111405,0,1762431304,13853.410414609993,23.8351524000027,53026.53010968 2025-11-06,12:15:06.000,310,11146300,111685,0,1762431305,13853.369996749992,23.78580848999991,53026.551071040005 2025-11-06,12:15:07.000,310,11146346,111605,0,1762431306,13853.309369959992,23.78580848999991,53026.620942240006 2025-11-06,12:15:08.000,310,11146310,111645,0,1762431307,13853.309369959992,23.687120670001605,53026.64190360001 2025-11-06,12:15:09.000,310,11146312,111565,0,1762431308,13853.235270550002,23.5884328500033,53026.64190360001 2025-11-06,12:15:10.000,310,11146283,111485,0,1762431309,13853.167907449992,23.55318719999923,53026.76068464001 2025-11-06,12:15:11.000,310,11146262,111525,0,1762431310,13853.107280659991,23.48269589999836,53026.718761920005 2025-11-06,12:15:12.000,310,11146312,111765,0,1762431311,13853.060126489996,23.398106339998776,53026.767671760004 2025-11-06,12:15:13.000,310,11146316,111485,0,1762431312,13853.087071729991,23.243025479998323,53026.837542960006 2025-11-06,12:15:14.000,310,11146360,111525,0,1762431313,13853.114016970001,23.109092010003224,53026.8515172 2025-11-06,12:15:15.000,310,11146292,111685,0,1762431314,13853.019708629996,22.96810941000149,53026.79562024 2025-11-06,12:15:16.000,310,11146253,111845,0,1762431315,13853.039917559996,22.869421590003185,53026.87946568001 2025-11-06,12:15:17.000,310,11146322,111525,0,1762431316,13853.046653869991,22.834175939999113,53026.92837552001 2025-11-06,12:15:18.000,310,11146305,111485,0,1762431317,13853.060126489996,22.79188116000296,53026.87247856 2025-11-06,12:15:19.000,310,11146288,111405,0,1762431318,13853.026444939991,22.763684639998246,53026.886452800005 2025-11-06,12:15:20.000,310,11146329,111765,0,1762431319,13853.039917559996,22.749586379999528,53026.96331112 2025-11-06,12:15:21.000,310,11146304,111605,0,1762431320,13852.92540028999,22.73548812000081,53026.935362640004 2025-11-06,12:15:22.000,310,11146217,111685,0,1762431321,13852.918663979995,22.72138986000209,53026.9213884 2025-11-06,12:15:23.000,310,11146304,111725,0,1762431322,13852.95234553,22.67909507999866,53026.97728536001 2025-11-06,12:15:24.000,310,11146291,111605,0,1762431323,13852.96581814999,22.601554649998434,53026.97029824 2025-11-06,12:15:25.000,310,11146300,111685,0,1762431324,13852.959081839996,22.49581770000077,53026.984272480004 2025-11-06,12:15:26.000,310,11146296,111165,0,1762431325,13853.019708629996,22.453522920004616,53027.02619520001 2025-11-06,12:15:27.000,310,11146274,111765,0,1762431326,13852.959081839996,22.425326399999904,53027.02619520001 2025-11-06,12:15:28.000,310,11146255,111645,0,1762431327,13852.94560921999,22.411228140001185,53027.07510504001 2025-11-06,12:15:29.000,310,11146270,111725,0,1762431328,13852.85130088,22.37598249000439,53027.02619520001 2025-11-06,12:15:30.000,310,11146302,111725,0,1762431329,13852.72331098999,22.38303162000375,53027.08209216 2025-11-06,12:15:31.000,310,11146318,111605,0,1762431330,13852.64921158,22.305491190003522,53027.14497624001 2025-11-06,12:15:32.000,310,11146316,111525,0,1762431331,13852.568375859999,22.242049020002014,53027.09606640001 2025-11-06,12:15:33.000,310,11146297,111765,0,1762431332,13852.554903239994,22.15745946000243,53027.09606640001 2025-11-06,12:15:34.000,310,11146350,111605,0,1762431333,13852.453858589994,22.03762424999877,53027.08907928 2025-11-06,12:15:35.000,310,11146313,111325,0,1762431334,13852.393231799993,21.931887300001108,53027.09606640001 2025-11-06,12:15:36.000,310,11146321,111565,0,1762431335,13852.298923459988,21.833199480002804,53027.0611308 2025-11-06,12:15:37.000,310,11146335,111725,0,1762431336,13852.204615119997,21.649922100004915,53027.08209216 2025-11-06,12:15:38.000,310,11146270,112005,0,1762431337,13852.110306779992,21.530086890001257,53027.07510504001 2025-11-06,12:15:39.000,310,11146282,111725,0,1762431338,13851.982316889997,21.360907770002086,53027.03318232 2025-11-06,12:15:40.000,310,11146326,111685,0,1762431339,13851.894744860001,21.24107255999843,53027.02619520001 2025-11-06,12:15:41.000,310,11146248,111685,0,1762431340,13851.77349128,21.177630390004197,53026.92837552001 2025-11-06,12:15:42.000,310,11146243,111405,0,1762431341,13851.64550138999,21.085991699997976,53026.96331112 2025-11-06,12:15:43.000,310,11146247,111645,0,1762431342,13851.49056626,20.959107360002236,53026.92837552001 2025-11-06,12:15:44.000,310,11146306,111485,0,1762431343,13851.36257636999,20.895665190000727,53026.90042704 2025-11-06,12:15:45.000,310,11146238,111605,0,1762431344,13851.261531719989,20.782879110003705,53026.886452800005 2025-11-06,12:15:46.000,310,11146272,111365,0,1762431345,13851.207641239998,20.719436940002197,53026.837542960006 2025-11-06,12:15:47.000,310,11146288,111725,0,1762431346,13851.140278139988,20.670093029999407,53026.83055584001 2025-11-06,12:15:48.000,310,11146358,111765,0,1762431347,13851.072915039993,20.627798250003252,53026.837542960006 2025-11-06,12:15:49.000,310,11146253,111765,0,1762431348,13850.985343009997,20.64894564000133,53026.80959448001 2025-11-06,12:15:50.000,310,11146307,111645,0,1762431349,13850.924716219997,20.663043900000048,53026.77465888 2025-11-06,12:15:51.000,310,11146310,111845,0,1762431350,13850.884298359997,20.627798250003252,53026.767671760004 2025-11-06,12:15:52.000,310,11146233,111565,0,1762431351,13850.776517400001,20.58550346999982,53026.75369752 2025-11-06,12:15:53.000,310,11146322,111805,0,1762431352,13850.722626919996,20.493864780000877,53026.767671760004 2025-11-06,12:15:54.000,310,11146315,111685,0,1762431353,13850.61484596,20.45861913000408,53026.80260736 2025-11-06,12:15:55.000,310,11146252,111725,0,1762431354,13850.439701899995,20.3599313099985,53026.788633120006 2025-11-06,12:15:56.000,310,11146260,111445,0,1762431355,13850.24434890999,20.282390879998275,53026.76068464001 2025-11-06,12:15:57.000,310,11146319,111445,0,1762431356,13849.995105439993,20.24009610000212,53026.816581600004 2025-11-06,12:15:58.000,310,11146255,111605,0,1762431357,13849.779543520002,20.211899580004683,53026.85850432001 2025-11-06,12:15:59.000,310,11146226,111565,0,1762431358,13849.516827430001,20.204850449998048,53026.83055584001 2025-11-06,12:16:00.000,310,11146271,111845,0,1762431359,13849.26758395999,20.155506540002534,53026.77465888 2025-11-06,12:16:01.000,310,11146322,111685,0,1762431360,13849.05202204,20.155506540002534,53026.77465888 2025-11-06,12:16:02.000,310,11146283,111845,0,1762431361,13848.809514879998,20.099113500000385,53026.73972328001 2025-11-06,12:16:03.000,310,11146257,111845,0,1762431362,13848.627634509998,20.077966110002308,53026.73273616 2025-11-06,12:16:04.000,310,11146263,111565,0,1762431363,13848.425545209997,20.00042568000208,53026.73972328001 2025-11-06,12:16:05.000,310,11146307,111685,0,1762431364,13848.263873769996,19.929934380001214,53026.70478768 2025-11-06,12:16:06.000,310,11146307,111685,0,1762431365,13848.061784469995,19.852393950000987,53026.6768392 2025-11-06,12:16:07.000,310,11146261,111685,0,1762431366,13847.839486239995,19.887639599997783,53026.68382632 2025-11-06,12:16:08.000,310,11146263,111845,0,1762431367,13847.711496349999,19.866492209999706,53026.648890720004 2025-11-06,12:16:09.000,310,11146308,111485,0,1762431368,13847.570033839998,19.83829569000227,53026.63491648 2025-11-06,12:16:10.000,310,11146291,111685,0,1762431369,13847.415098709993,19.77485352000076,53026.62792936 2025-11-06,12:16:11.000,310,11146331,111765,0,1762431370,13847.199536790002,19.760755260002043,53026.620942240006 2025-11-06,12:16:12.000,310,11146257,111805,0,1762431371,13846.990711179991,19.72550960999797,53026.61395512001 2025-11-06,12:16:13.000,310,11146267,111845,0,1762431372,13846.76841294999,19.753706130002683,53026.57203240001 2025-11-06,12:16:14.000,310,11146306,111485,0,1762431373,13846.54611471999,19.810099170004833,53026.58600664 2025-11-06,12:16:15.000,310,11146277,111565,0,1762431374,13846.391179589999,19.852393950000987,53026.551071040005 2025-11-06,12:16:16.000,310,11146319,111805,0,1762431375,13846.229508149998,19.993376550002722,53026.54408392001 2025-11-06,12:16:17.000,310,11146236,111845,0,1762431376,13846.135199809993,20.042720459998236,53026.51613544 2025-11-06,12:16:18.000,310,11146230,111565,0,1762431377,13846.040891470002,20.12731001999782,53026.49517408001 2025-11-06,12:16:19.000,310,11146267,111565,0,1762431378,13845.980264680002,20.19780131999869,53026.51613544 2025-11-06,12:16:20.000,310,11146246,111445,0,1762431379,13845.872483719992,20.268292619999556,53026.453251360006 2025-11-06,12:16:21.000,310,11146239,111725,0,1762431380,13845.805120619996,20.317636530002346,53026.44626424001 2025-11-06,12:16:22.000,310,11146269,111565,0,1762431381,13845.663658109996,20.381078700003854,53026.42530288001 2025-11-06,12:16:23.000,310,11146295,111685,0,1762431382,13845.542404529995,20.41632435000065,53026.4672256 2025-11-06,12:16:24.000,310,11146251,111525,0,1762431383,13845.34705153999,20.444520869998087,53026.432290000004 2025-11-06,12:16:25.000,310,11146268,111645,0,1762431384,13845.198852719994,20.402226090001932,53026.453251360006 2025-11-06,12:16:26.000,310,11146271,111325,0,1762431385,13845.003499729988,20.395176960002573,53026.3973544 2025-11-06,12:16:27.000,310,11146267,111565,0,1762431386,13844.808146739997,20.42337348000001,53026.43927712 2025-11-06,12:16:28.000,310,11146219,111605,0,1762431387,13844.666684229996,20.374029570004495,53026.3973544 2025-11-06,12:16:29.000,310,11146280,111605,0,1762431388,13844.511749099991,20.331734790001065,53026.36940592 2025-11-06,12:16:30.000,310,11146239,111485,0,1762431389,13844.383759209995,20.317636530002346,53026.383380160005 2025-11-06,12:16:31.000,310,11146268,111245,0,1762431390,13844.16819728999,20.24714523000148,53026.32748320001 2025-11-06,12:16:32.000,310,11146296,111365,0,1762431391,13843.986316919989,20.18370305999997,53026.334470320005 2025-11-06,12:16:33.000,310,11146332,111565,0,1762431392,13843.797700239993,20.05681872000423,53026.27158624 2025-11-06,12:16:34.000,310,11146256,111845,0,1762431393,13843.602347250002,19.979278290004004,53026.25062488 2025-11-06,12:16:35.000,310,11146306,111605,0,1762431394,13843.447412119996,19.901737860003777,53026.24363776 2025-11-06,12:16:36.000,310,11146216,111685,0,1762431395,13843.27900437,19.810099170004833,53026.166779440005 2025-11-06,12:16:37.000,310,11146272,111365,0,1762431396,13843.19816865,19.83829569000227,53026.17376656 2025-11-06,12:16:38.000,310,11146283,111485,0,1762431397,13843.002815659995,19.83124656000291,53026.06895976001 2025-11-06,12:16:39.000,310,11146267,111485,0,1762431398,13842.86808945999,19.79600090999884,53026.082934 2025-11-06,12:16:40.000,310,11146319,111845,0,1762431399,13842.679472779993,19.77485352000076,53026.02703704 2025-11-06,12:16:41.000,310,11146236,111605,0,1762431400,13842.524537650002,19.746657000003324,53026.02004992001 2025-11-06,12:16:42.000,310,11146316,111565,0,1762431401,13842.268557869997,19.732558740004606,53025.999088560005 2025-11-06,12:16:43.000,310,11146309,111605,0,1762431402,13842.10015012,19.753706130002683,53025.92223024001 2025-11-06,12:16:44.000,310,11146226,111685,0,1762431403,13841.83069771999,19.746657000003324,53025.880307520005 2025-11-06,12:16:45.000,310,11146271,111645,0,1762431404,13841.655553659999,19.803050039998197,53025.89428176 2025-11-06,12:16:46.000,310,11146247,111565,0,1762431405,13841.439991739993,19.82419743000355,53025.7685136 2025-11-06,12:16:47.000,310,11146271,111925,0,1762431406,13841.264847680002,19.84534482000163,53025.6986424 2025-11-06,12:16:48.000,310,11146240,111845,0,1762431407,13841.069494689997,19.859443080000347,53025.6986424 2025-11-06,12:16:49.000,310,11146261,111725,0,1762431408,13840.887614319996,19.880590469998424,53025.614796960006 2025-11-06,12:16:50.000,310,11146272,111685,0,1762431409,13840.71920657,19.894688730004418,53025.56588712001 2025-11-06,12:16:51.000,310,11146283,111325,0,1762431410,13840.55079881999,19.908786990003136,53025.544925760005 2025-11-06,12:16:52.000,310,11146306,111885,0,1762431411,13840.436281549999,19.894688730004418,53025.50300304 2025-11-06,12:16:53.000,310,11146270,111685,0,1762431412,13840.294819039998,19.887639599997783,53025.544925760005 2025-11-06,12:16:54.000,310,11146345,111725,0,1762431413,13840.106202360002,19.929934380001214,53025.48204168 2025-11-06,12:16:55.000,310,11146253,111565,0,1762431414,13839.998421399992,20.00747481000144,53025.41915760001 2025-11-06,12:16:56.000,310,11146247,111965,0,1762431415,13839.877167819992,20.099113500000385,53025.426144720004 2025-11-06,12:16:57.000,310,11146240,111485,0,1762431416,13839.708760069996,20.155506540002534,53025.40518336 2025-11-06,12:16:58.000,310,11146279,111845,0,1762431417,13839.61445172999,20.218948710004042,53025.34928640001 2025-11-06,12:16:59.000,310,11146334,111645,0,1762431418,13839.51340707999,20.24714523000148,53025.34229928 2025-11-06,12:17:00.000,310,11146319,111645,0,1762431419,13839.39215349999,20.310587400002987,53025.28640232 2025-11-06,12:17:01.000,310,11146293,111605,0,1762431420,13839.33826302,20.388127830003214,53025.2444796 2025-11-06,12:17:02.000,310,11146288,111845,0,1762431421,13839.2574273,20.46566826000344,53025.21653112 2025-11-06,12:17:03.000,310,11146291,111645,0,1762431422,13839.183327889994,20.550257820003026,53025.19556976 2025-11-06,12:17:04.000,310,11146314,111285,0,1762431423,13839.082283239994,20.571405210001103,53025.18159552001 2025-11-06,12:17:05.000,310,11146228,111525,0,1762431424,13839.001447519993,20.63484738000261,53025.21653112 2025-11-06,12:17:06.000,310,11146331,111525,0,1762431425,13838.907139180003,20.719436940002197,53025.18858264 2025-11-06,12:17:07.000,310,11146329,111725,0,1762431426,13838.819567149993,20.789928240003064,53025.160634160005 2025-11-06,12:17:08.000,310,11146334,111405,0,1762431427,13838.738731429992,20.853370410004572,53025.16762128 2025-11-06,12:17:09.000,310,11146299,111485,0,1762431428,13838.630950469997,20.937959970004158,53025.14665992 2025-11-06,12:17:10.000,310,11146245,111565,0,1762431429,13838.590532609996,21.029598660003103,53025.0698016 2025-11-06,12:17:11.000,310,11146300,111845,0,1762431430,13838.563587370001,21.085991699997976,53025.07678872 2025-11-06,12:17:12.000,310,11146243,111445,0,1762431431,13838.550114749996,21.170581260004838,53025.090762960004 2025-11-06,12:17:13.000,310,11146249,111565,0,1762431432,13838.529905819996,21.248121689997788,53025.111724320006 2025-11-06,12:17:14.000,310,11146332,111565,0,1762431433,13838.48275165,21.33271125000465,53025.07678872 2025-11-06,12:17:15.000,310,11146307,111805,0,1762431434,13838.543378440001,21.417300810004235,53025.06281448001 2025-11-06,12:17:16.000,310,11146311,111645,0,1762431435,13838.577059989992,21.47369384999911,53025.12569856 2025-11-06,12:17:17.000,310,11146253,111805,0,1762431436,13838.610741539997,21.551234279999335,53025.10473720001 2025-11-06,12:17:18.000,310,11146244,111605,0,1762431437,13838.610741539997,21.5230377600019,53025.090762960004 2025-11-06,12:17:19.000,310,11146324,111525,0,1762431438,13838.610741539997,21.551234279999335,53025.09775008 2025-11-06,12:17:20.000,310,11146236,111845,0,1762431439,13838.624214160001,21.593529060002766,53025.08377584001 2025-11-06,12:17:21.000,310,11146258,111525,0,1762431440,13838.630950469997,21.649922100004915,53025.111724320006 2025-11-06,12:17:22.000,310,11146283,111365,0,1762431441,13838.597268919992,21.727462529997865,53025.1396728 2025-11-06,12:17:23.000,310,11146316,111565,0,1762431442,13838.502960580001,21.8684451299996,53025.12569856 2025-11-06,12:17:24.000,310,11146304,111645,0,1762431443,13838.476015339991,22.002378600001975,53025.14665992 2025-11-06,12:17:25.000,310,11146311,111845,0,1762431444,13838.368234379996,22.14336120000371,53025.16762128 2025-11-06,12:17:26.000,310,11146266,111725,0,1762431445,13838.32108021,22.340736840000318,53025.21653112 2025-11-06,12:17:27.000,310,11146278,111725,0,1762431446,13838.246980799995,22.481719440002053,53025.25146672001 2025-11-06,12:17:28.000,310,11146260,111845,0,1762431447,13838.226771869995,22.650898560001224,53025.23050536001 2025-11-06,12:17:29.000,310,11146317,111685,0,1762431448,13838.24024449,22.7848320300036,53025.23749248 2025-11-06,12:17:30.000,310,11146301,111485,0,1762431449,13838.22003556,22.925814629998058,53025.29338944 2025-11-06,12:17:31.000,310,11146251,111845,0,1762431450,13838.21329924999,23.066797229999793,53025.30037656001 2025-11-06,12:17:33.000,310,11146311,111845,0,1762431452,13838.30087128,23.271222000003036,53025.29338944 2025-11-06,12:17:34.000,310,11146308,111605,0,1762431453,13838.34128914,23.36286069000198,53025.28640232 2025-11-06,12:17:35.000,310,11146322,111605,0,1762431454,13838.41538854999,23.41220460000477,53025.28640232 2025-11-06,12:17:36.000,310,11146348,111605,0,1762431455,13838.48275165,23.454499380000925,53025.34928640001 2025-11-06,12:17:37.000,310,11146257,111485,0,1762431456,13838.543378440001,23.524990680001792,53025.384222 2025-11-06,12:17:38.000,310,11146248,111645,0,1762431457,13838.583796300001,23.58138372000394,53025.391209119996 2025-11-06,12:17:39.000,310,11146340,111565,0,1762431458,13838.651159399997,23.673022410002886,53025.4540932 2025-11-06,12:17:40.000,310,11146345,111645,0,1762431459,13838.725258810002,23.82810327000334,53025.447106080006 2025-11-06,12:17:41.000,310,11146302,111765,0,1762431460,13838.725258810002,23.983184130003792,53025.41217048 2025-11-06,12:17:42.000,310,11146229,111685,0,1762431461,13838.758940359992,24.159412380002323,53025.41915760001 2025-11-06,12:17:43.000,310,11146232,111845,0,1762431462,13838.785885600002,24.36383714999829,53025.43313184 2025-11-06,12:17:44.000,310,11146322,111685,0,1762431463,13838.812830839997,24.504819750000024,53025.44011896001 2025-11-06,12:17:45.000,310,11146281,111765,0,1762431464,13838.799358219992,24.681047999998555,53025.46806744001 2025-11-06,12:17:46.000,310,11146265,111525,0,1762431465,13838.812830839997,24.87842364000244,53025.50300304 2025-11-06,12:17:47.000,310,11146255,111445,0,1762431466,13838.859985009993,24.970062330001383,53025.544925760005 2025-11-06,12:17:48.000,310,11146315,111525,0,1762431467,13838.947557039988,25.10399580000376,53025.558899999996 2025-11-06,12:17:49.000,310,11146310,111525,0,1762431468,13839.028392759988,25.20973275000142,53025.56588712001 2025-11-06,12:17:50.000,310,11146316,111805,0,1762431469,13839.149646339989,25.301371440000366,53025.53095152 2025-11-06,12:17:51.000,310,11146273,111525,0,1762431470,13839.33152670999,25.385960999999952,53025.57287424 2025-11-06,12:17:52.000,310,11146310,111645,0,1762431471,13839.47298921999,25.421206650004024,53025.6287712 2025-11-06,12:17:53.000,310,11146247,111445,0,1762431472,13839.695287449991,25.49874708000425,53025.593835600004 2025-11-06,12:17:54.000,310,11146285,111765,0,1762431473,13839.742441620001,25.576287510004477,53025.614796960006 2025-11-06,12:17:55.000,310,11146349,111805,0,1762431474,13839.856958889992,25.653827940004703,53025.64274544 2025-11-06,12:17:56.000,310,11146302,111485,0,1762431475,13839.944530920002,25.752515760003007,53025.65671968001 2025-11-06,12:17:57.000,310,11146350,111605,0,1762431476,13840.085993430002,25.85120358000131,53025.67768104 2025-11-06,12:17:58.000,310,11146337,111605,0,1762431477,13840.220719629993,25.942842270000256,53025.74755224 2025-11-06,12:17:59.000,310,11146278,111605,0,1762431478,13840.382391069994,26.09087400000135,53025.77550072001 2025-11-06,12:18:00.000,310,11146271,111325,0,1762431479,13840.53058988999,26.217758340004366,53025.81742344 2025-11-06,12:18:01.000,310,11146268,111485,0,1762431480,13840.65184346999,26.351691809999465,53025.80344920001 2025-11-06,12:18:02.000,310,11146257,111485,0,1762431481,13840.77983336,26.520870929998637,53025.880307520005 2025-11-06,12:18:03.000,310,11146279,111805,0,1762431482,13840.894350629991,26.626607880003576,53025.84537192 2025-11-06,12:18:04.000,310,11146263,111525,0,1762431483,13841.015604209992,26.760541349998675,53025.88729464 2025-11-06,12:18:05.000,310,11146360,111645,0,1762431484,13841.130121479997,26.859229170004255,53025.929217360004 2025-11-06,12:18:06.000,310,11146333,111845,0,1762431485,13841.224429820002,26.93676960000448,53025.95716584 2025-11-06,12:18:07.000,310,11146307,111565,0,1762431486,13841.345683400003,27.07070306999958,53025.97114008001 2025-11-06,12:18:08.000,310,11146267,111565,0,1762431487,13841.466936979989,27.155292629999167,53026.03402416 2025-11-06,12:18:09.000,310,11146284,111525,0,1762431488,13841.567981629989,27.261029580004106,53026.11088248001 2025-11-06,12:18:10.000,310,11146324,111565,0,1762431489,13841.675762589999,27.430208700003277,53026.166779440005 2025-11-06,12:18:11.000,310,11146252,111685,0,1762431490,13841.77680724,27.564142169998377,53026.15979232001 2025-11-06,12:18:12.000,310,11146263,111765,0,1762431491,13841.85090664999,27.676928250002675,53026.20870216001 2025-11-06,12:18:13.000,310,11146278,111565,0,1762431492,13841.95868761,27.803812589998415,53026.20171504 2025-11-06,12:18:14.000,310,11146259,111765,0,1762431493,13842.093413809991,27.916598670002713,53026.27857336001 2025-11-06,12:18:15.000,310,11146294,111325,0,1762431494,13842.167513219996,28.064630400003807,53026.2925476 2025-11-06,12:18:16.000,310,11146279,111765,0,1762431495,13842.308975729997,28.205612999998266,53026.34145744 2025-11-06,12:18:17.000,310,11146261,111485,0,1762431496,13842.362866210002,28.318399080002564,53026.2925476 2025-11-06,12:18:18.000,310,11146290,111685,0,1762431497,13842.430229309997,28.445283419998304,53026.40434152001 2025-11-06,12:18:19.000,310,11146288,111845,0,1762431498,13842.524537650002,28.551020370003243,53026.383380160005 2025-11-06,12:18:20.000,310,11146334,111605,0,1762431499,13842.679472779993,28.699052100004337,53026.453251360006 2025-11-06,12:18:21.000,310,11146336,111645,0,1762431500,13842.820935289994,28.76249426999857,53026.47421272001 2025-11-06,12:18:22.000,310,11146284,111605,0,1762431501,13843.03649721,28.76249426999857,53026.48818696 2025-11-06,12:18:23.000,310,11146290,111685,0,1762431502,13843.27900437,28.734297750001133,53026.502161200006 2025-11-06,12:18:24.000,310,11146351,111845,0,1762431503,13843.406994259996,28.741346880000492,53026.49517408001 2025-11-06,12:18:25.000,310,11146321,111565,0,1762431504,13843.548456769997,28.79773992000264,53026.53010968 2025-11-06,12:18:26.000,310,11146303,111645,0,1762431505,13843.750546069998,28.79773992000264,53026.56504528 2025-11-06,12:18:27.000,310,11146299,111605,0,1762431506,13843.844854409988,28.79773992000264,53026.53010968 2025-11-06,12:18:28.000,310,11146296,111525,0,1762431507,13843.979580609994,28.86823122000351,53026.56504528 2025-11-06,12:18:29.000,310,11146295,111845,0,1762431508,13844.073888949999,28.917575129999022,53026.57203240001 2025-11-06,12:18:30.000,310,11146331,111485,0,1762431509,13844.1749336,28.93167338999774,53026.58600664 2025-11-06,12:18:31.000,310,11146307,111245,0,1762431510,13844.21535146,29.03741034000268,53026.620942240006 2025-11-06,12:18:32.000,310,11146281,111765,0,1762431511,13844.26924193999,29.129049030001624,53026.55805816 2025-11-06,12:18:33.000,310,11146270,111645,0,1762431512,13844.26924193999,29.22068772000057,53026.62792936 2025-11-06,12:18:34.000,310,11146357,111605,0,1762431513,13844.29618718,29.326424669998232,53026.648890720004 2025-11-06,12:18:35.000,310,11146331,111565,0,1762431514,13844.282714559995,29.411014229997818,53026.66286496001 2025-11-06,12:18:36.000,310,11146285,111845,0,1762431515,13844.30965979999,29.594291610002983,53026.70478768 2025-11-06,12:18:37.000,310,11146308,111645,0,1762431516,13844.30965979999,29.742323340004077,53026.72574904 2025-11-06,12:18:38.000,310,11146367,111525,0,1762431517,13844.37028658999,29.946748110000044,53026.75369752 2025-11-06,12:18:39.000,310,11146317,111725,0,1762431518,13844.444385999996,30.115927229999215,53026.837542960006 2025-11-06,12:18:40.000,310,11146327,111725,0,1762431519,13844.53869434,30.26395896000031,53026.80959448001 2025-11-06,12:18:41.000,310,11146350,111485,0,1762431520,13844.646475299996,30.4472363399982,53026.85850432001 2025-11-06,12:18:42.000,310,11146295,111565,0,1762431521,13844.747519949997,30.616415460004646,53026.92837552001 2025-11-06,12:18:43.000,310,11146277,111805,0,1762431522,13844.808146739997,30.785594580003817,53026.96331112 2025-11-06,12:18:44.000,310,11146340,111685,0,1762431523,13844.922664010002,30.870184140003403,53026.96331112 2025-11-06,12:18:45.000,310,11146250,111805,0,1762431524,13845.091071759998,30.94067544000427,53026.97728536001 2025-11-06,12:18:46.000,310,11146269,111565,0,1762431525,13845.272952129999,30.990019349999784,53026.99824672001 2025-11-06,12:18:47.000,310,11146287,111885,0,1762431526,13845.421150949995,30.997068479999143,53027.02619520001 2025-11-06,12:18:48.000,310,11146272,111605,0,1762431527,13845.542404529995,31.039363260002574,53027.02619520001 2025-11-06,12:18:49.000,310,11146296,111645,0,1762431528,13845.69060334999,31.08165803999873,53027.01222096 2025-11-06,12:18:50.000,310,11146350,111645,0,1762431529,13845.872483719992,31.095756300004723,53027.01920808 2025-11-06,12:18:51.000,310,11146247,111485,0,1762431530,13846.128463499997,31.07460890999937,53026.97728536001 2025-11-06,12:18:52.000,310,11146322,111685,0,1762431531,13846.269926009998,31.046412390001933,53026.984272480004 2025-11-06,12:18:53.000,310,11146285,111685,0,1762431532,13846.424861139989,31.025265000003856,53027.03318232 2025-11-06,12:18:54.000,310,11146281,111485,0,1762431533,13846.52590578999,31.032314130003215,53026.96331112 2025-11-06,12:18:55.000,310,11146262,111725,0,1762431534,13846.600005199994,31.102805430004082,53026.9912596 2025-11-06,12:18:56.000,310,11146334,111525,0,1762431535,13846.640423059995,31.102805430004082,53026.97029824 2025-11-06,12:18:57.000,310,11146300,111485,0,1762431536,13846.64715936999,31.095756300004723,53027.03318232 2025-11-06,12:18:58.000,310,11146300,111685,0,1762431537,13846.65389568,31.1169036900028,53027.005233840006 2025-11-06,12:18:59.000,310,11146325,111765,0,1762431538,13846.68757722999,31.166247599998314,53026.99824672001 2025-11-06,12:19:00.000,310,11146326,111525,0,1762431539,13846.71452247,31.264935420003894,53027.04016944 2025-11-06,12:19:01.000,310,11146335,111645,0,1762431540,13846.680840919995,31.30723020000005,53026.9912596 2025-11-06,12:19:02.000,310,11146317,111645,0,1762431541,13846.620214129995,31.35657411000284,53027.01920808 2025-11-06,12:19:03.000,310,11146235,111525,0,1762431542,13846.64715936999,31.412967149997712,53027.02619520001 2025-11-06,12:19:04.000,310,11146288,111725,0,1762431543,13846.61347782,31.504605840003933,53027.02619520001 2025-11-06,12:19:05.000,310,11146309,111885,0,1762431544,13846.57305996,31.546900620000088,53027.02619520001 2025-11-06,12:19:06.000,310,11146321,111445,0,1762431545,13846.58653257999,31.65263756999775,53027.04715656001 2025-11-06,12:19:07.000,310,11146296,111645,0,1762431546,13846.55285103,31.70198148000054,53027.02619520001 2025-11-06,12:19:08.000,310,11146280,111445,0,1762431547,13846.57305996,31.74427626000397,53027.02619520001 2025-11-06,12:19:09.000,310,11146272,111725,0,1762431548,13846.64715936999,31.793620169999485,53027.03318232 2025-11-06,12:19:10.000,310,11146365,111485,0,1762431549,13846.701049849995,31.74427626000397,53027.03318232 2025-11-06,12:19:11.000,310,11146273,111765,0,1762431550,13846.75494033,31.793620169999485,53027.01222096 2025-11-06,12:19:12.000,310,11146261,111525,0,1762431551,13846.903139149996,31.76542365000205,53026.99824672001 2025-11-06,12:19:13.000,310,11146289,111685,0,1762431552,13847.085019519996,31.680834090002463,53026.9912596 2025-11-06,12:19:14.000,310,11146329,111445,0,1762431553,13847.307317749997,31.69493235000118,53026.97029824 2025-11-06,12:19:15.000,310,11146344,111685,0,1762431554,13847.536352289993,31.65263756999775,53026.9912596 2025-11-06,12:19:16.000,310,11146320,111485,0,1762431555,13847.839486239995,31.58214627000416,53026.94234976 2025-11-06,12:19:17.000,310,11146252,111925,0,1762431556,13848.02810291999,31.53280236000137,53026.91440128 2025-11-06,12:19:18.000,310,11146264,111485,0,1762431557,13848.243664839996,31.420016280004347,53026.85850432001 2025-11-06,12:19:19.000,310,11146274,111765,0,1762431558,13848.425545209997,31.30723020000005,53026.86549144 2025-11-06,12:19:20.000,310,11146254,111685,0,1762431559,13848.546798789997,31.271984550003253,53026.83055584001 2025-11-06,12:19:21.000,310,11146297,111845,0,1762431560,13848.587216649998,31.23673889999918,53026.87946568001 2025-11-06,12:19:22.000,310,11146350,111445,0,1762431561,13848.573744029993,31.208542380001745,53026.82356872 2025-11-06,12:19:23.000,310,11146292,111485,0,1762431562,13848.513117239992,31.201493250002386,53026.8515172 2025-11-06,12:19:24.000,310,11146311,111645,0,1762431563,13848.391863659992,31.194444120003027,53026.816581600004 2025-11-06,12:19:25.000,310,11146340,111365,0,1762431564,13848.270610079991,31.215591510001104,53026.788633120006 2025-11-06,12:19:26.000,310,11146269,111725,0,1762431565,13848.102202329996,31.271984550003253,53026.73972328001 2025-11-06,12:19:27.000,310,11146294,111565,0,1762431566,13847.91358565,31.30723020000005,53026.78164600001 2025-11-06,12:19:28.000,310,11146265,111405,0,1762431567,13847.731705279999,31.35657411000284,53026.75369752 2025-11-06,12:19:29.000,310,11146327,111845,0,1762431568,13847.637396939994,31.370672370001557,53026.68382632 2025-11-06,12:19:30.000,310,11146293,111565,0,1762431569,13847.489198119998,31.405918019998353,53026.63491648 2025-11-06,12:19:31.000,310,11146333,111525,0,1762431570,13847.421835020003,31.455261930001143,53026.61395512001 2025-11-06,12:19:32.000,310,11146330,111965,0,1762431571,13847.394889779993,31.49050757999794,53026.55805816 2025-11-06,12:19:33.000,310,11146299,111685,0,1762431572,13847.401626090003,31.49050757999794,53026.55805816 2025-11-06,12:19:34.000,310,11146272,111525,0,1762431573,13847.522879669988,31.511654970003292,53026.52312256001 2025-11-06,12:19:35.000,310,11146265,111565,0,1762431574,13847.637396939994,31.58919540000352,53026.4672256 2025-11-06,12:19:36.000,310,11146278,111525,0,1762431575,13847.76538682999,31.603293660002237,53026.3624188 2025-11-06,12:19:37.000,310,11146283,111485,0,1762431576,13847.859695169995,31.624441050000314,53026.36940592 2025-11-06,12:19:38.000,310,11146244,111605,0,1762431577,13847.96747612999,31.596244530002878,53026.32748320001 2025-11-06,12:19:39.000,310,11146251,112045,0,1762431578,13848.06852077999,31.617391920000955,53026.2925476 2025-11-06,12:19:40.000,310,11146252,111365,0,1762431579,13848.209983289991,31.546900620000088,53026.30652184001 2025-11-06,12:19:41.000,310,11146271,111565,0,1762431580,13848.317764250001,31.58214627000416,53026.20870216001 2025-11-06,12:19:42.000,310,11146282,111605,0,1762431581,13848.432281519992,31.52575323000201,53026.264599120004 2025-11-06,12:19:43.000,310,11146256,111485,0,1762431582,13848.567007719997,31.51870410000265,53026.166779440005 2025-11-06,12:19:44.000,310,11146285,111525,0,1762431583,13848.715206539993,31.504605840003933,53026.20171504 2025-11-06,12:19:45.000,310,11146298,111725,0,1762431584,13848.789305949998,31.51870410000265,53026.145818080004 2025-11-06,12:19:46.000,310,11146309,111765,0,1762431585,13848.870141669999,31.497556710004574,53026.096908240004 2025-11-06,12:19:47.000,310,11146307,111605,0,1762431586,13848.856669049994,31.51870410000265,53026.10389536 2025-11-06,12:19:48.000,310,11146319,111405,0,1762431587,13848.856669049994,31.53985149000073,53026.047998400005 2025-11-06,12:19:49.000,310,11146261,111205,0,1762431588,13848.822987499989,31.51870410000265,53026.06895976001 2025-11-06,12:19:50.000,310,11146329,111325,0,1762431589,13848.735415469993,31.52575323000201,53026.0130628 2025-11-06,12:19:51.000,310,11146301,111445,0,1762431590,13848.681524989988,31.51870410000265,53026.00607568 2025-11-06,12:19:52.000,310,11146319,111525,0,1762431591,13848.661316059988,31.53985149000073,53026.02004992001 2025-11-06,12:19:53.000,310,11146356,111685,0,1762431592,13848.674788679993,31.553949749999447,53025.978127200004 2025-11-06,12:19:54.000,310,11146242,111685,0,1762431593,13848.688261299998,31.610342790001596,53025.98511432 2025-11-06,12:19:55.000,310,11146280,111685,0,1762431594,13848.674788679993,31.603293660002237,53025.97114008001 2025-11-06,12:19:56.000,310,11146343,111725,0,1762431595,13848.661316059988,31.64558843999839,53025.91524312 2025-11-06,12:19:57.000,310,11146310,111965,0,1762431596,13848.681524989988,31.65263756999775,53025.880307520005 2025-11-06,12:19:58.000,310,11146287,111605,0,1762431597,13848.701733919988,31.71607973999926,53025.89428176 2025-11-06,12:19:59.000,310,11146350,111485,0,1762431598,13848.668052369998,31.723128869998618,53025.87332040001 2025-11-06,12:20:00.000,310,11146212,111605,0,1762431599,13848.796042259994,31.75837452000269,53025.84537192 2025-11-06,12:20:01.000,310,11146242,111565,0,1762431600,13848.950977389999,31.75132539000333,53025.81742344 2025-11-06,12:20:02.000,310,11146288,111805,0,1762431601,13849.078967279995,31.800669299998845,53025.761526480004 2025-11-06,12:20:03.000,310,11146291,111445,0,1762431602,13849.281056579995,31.800669299998845,53025.7685136 2025-11-06,12:20:04.000,310,11146271,111485,0,1762431603,13849.462936949996,31.835914950002916,53025.69165528 2025-11-06,12:20:05.000,310,11146274,111845,0,1762431604,13849.712180419992,31.899357120004424,53025.72659088 2025-11-06,12:20:06.000,310,11146253,111645,0,1762431605,13849.981632819989,31.913455380003143,53025.70562952001 2025-11-06,12:20:07.000,310,11146279,111645,0,1762431606,13850.14330425999,31.87820972999907,53025.65671968001 2025-11-06,12:20:08.000,310,11146284,111685,0,1762431607,13850.318448319995,31.81476756000484,53025.6986424 2025-11-06,12:20:09.000,310,11146262,111365,0,1762431608,13850.581164409996,31.807718429998204,53025.64274544 2025-11-06,12:20:10.000,310,11146357,111885,0,1762431609,13850.729363229992,31.75132539000333,53025.6287712 2025-11-06,12:20:11.000,310,11146271,112005,0,1762431610,13850.843880499997,31.64558843999839,53025.60082272 2025-11-06,12:20:12.000,310,11146312,111525,0,1762431611,13850.998815630002,31.53280236000137,53025.51697728001 2025-11-06,12:20:13.000,310,11146270,111405,0,1762431612,13851.079651349988,31.398868889998994,53025.558899999996 2025-11-06,12:20:14.000,310,11146316,111565,0,1762431613,13851.160487069988,31.24378802999854,53025.544925760005 2025-11-06,12:20:15.000,310,11146313,111605,0,1762431614,13851.214377549994,31.046412390001933,53025.56588712001 2025-11-06,12:20:16.000,310,11146275,111525,0,1762431615,13851.207641239998,30.89133153000148,53025.48204168 2025-11-06,12:20:17.000,310,11146317,111725,0,1762431616,13851.167223379998,30.750348929999745,53025.46806744001 2025-11-06,12:20:18.000,310,11146321,111525,0,1762431617,13851.180695999989,30.60231719999865,53025.39819624001 2025-11-06,12:20:19.000,310,11146302,111485,0,1762431618,13851.113332899993,30.48953112000163,53025.391209119996 2025-11-06,12:20:20.000,310,11146266,111485,0,1762431619,13851.032497179993,30.348548519999895,53025.41217048 2025-11-06,12:20:21.000,310,11146251,111565,0,1762431620,13850.931452529992,30.186418530000083,53025.328325040005 2025-11-06,12:20:22.000,310,11146306,111485,0,1762431621,13850.810198949992,30.045435929998348,53025.23050536001 2025-11-06,12:20:23.000,310,11146219,111485,0,1762431622,13850.736099540001,29.946748110000044,53025.16762128 2025-11-06,12:20:24.000,310,11146271,111885,0,1762431623,13850.63505489,29.8551094200011,53025.111724320006 2025-11-06,12:20:25.000,310,11146330,111765,0,1762431624,13850.567691789991,29.80576550999831,53025.0698016 2025-11-06,12:20:26.000,310,11146277,111605,0,1762431625,13850.480119759995,29.756421600002795,53025.03486600001 2025-11-06,12:20:27.000,310,11146257,111565,0,1762431626,13850.379075109995,29.636586389999138,53024.992943280005 2025-11-06,12:20:28.000,310,11146280,111445,0,1762431627,13850.338657249995,29.601340740002342,53024.96499480001 2025-11-06,12:20:29.000,310,11146321,111685,0,1762431628,13850.29150308,29.551996829999553,53024.83922664 2025-11-06,12:20:30.000,310,11146272,111685,0,1762431629,13850.358866179995,29.43216162000317,53024.776342560006 2025-11-06,12:20:31.000,310,11146275,111605,0,1762431630,13850.49359238,29.326424669998232,53024.755381200004 2025-11-06,12:20:32.000,310,11146346,111405,0,1762431631,13850.608109649991,29.22773684999993,53024.68551 2025-11-06,12:20:33.000,310,11146269,111765,0,1762431632,13850.709154299991,29.114950770002906,53024.587690320004 2025-11-06,12:20:34.000,310,11146247,111685,0,1762431633,13850.823671569997,29.058557730000757,53024.52480624 2025-11-06,12:20:35.000,310,11146313,111845,0,1762431634,13850.978606700002,28.952820780003094,53024.51781912 2025-11-06,12:20:36.000,310,11146273,111885,0,1762431635,13851.086387659998,28.840034699998796,53024.45493504 2025-11-06,12:20:37.000,310,11146332,111725,0,1762431636,13851.160487069988,28.642659060002188,53024.440960800006 2025-11-06,12:20:38.000,310,11146282,111805,0,1762431637,13851.261531719989,28.508725589999813,53024.385063839996 2025-11-06,12:20:39.000,310,11146347,111245,0,1762431638,13851.275004339994,28.304300820003846,53024.32916688 2025-11-06,12:20:40.000,310,11146340,111485,0,1762431639,13851.335631129994,28.149219960003393,53024.30820552 2025-11-06,12:20:41.000,310,11146308,111765,0,1762431640,13851.376048989994,27.965942579998227,53024.25929568 2025-11-06,12:20:42.000,310,11146338,111365,0,1762431641,13851.40973054,27.76856694000162,53024.22436008001 2025-11-06,12:20:43.000,310,11146273,111525,0,1762431642,13851.389521609999,27.648731729997962,53024.161476 2025-11-06,12:20:44.000,310,11146325,111365,0,1762431643,13851.436675779994,27.493650870004785,53024.14051464 2025-11-06,12:20:45.000,310,11146289,111765,0,1762431644,13851.416466849994,27.289226100001542,53024.105579040006 2025-11-06,12:20:46.000,310,11146330,111885,0,1762431645,13851.416466849994,27.12709611000173,53024.09859192001 2025-11-06,12:20:47.000,310,11146350,111565,0,1762431646,13851.38278529999,26.979064380000636,53024.0217336 2025-11-06,12:20:48.000,310,11146343,111885,0,1762431647,13851.416466849994,26.823983520000183,53023.97282376 2025-11-06,12:20:49.000,310,11146328,111685,0,1762431648,13851.40299422999,26.753492219999316,53023.986798000005 2025-11-06,12:20:50.000,310,11146323,111605,0,1762431649,13851.396257919994,26.570214840001427,53023.881991199996 2025-11-06,12:20:51.000,310,11146246,111485,0,1762431650,13851.38278529999,26.393986590002896,53023.84006848001 2025-11-06,12:20:52.000,310,11146268,111365,0,1762431651,13851.42993947,26.189561819999653,53023.80513288 2025-11-06,12:20:53.000,310,11146302,111765,0,1762431652,13851.477093639995,25.978087920004327,53023.714300319996 2025-11-06,12:20:54.000,310,11146264,111685,0,1762431653,13851.52424780999,25.766614020001725,53023.75622304 2025-11-06,12:20:55.000,310,11146290,111645,0,1762431654,13851.50403887999,25.548090989999764,53023.65840336 2025-11-06,12:20:56.000,310,11146277,111525,0,1762431655,13851.44341208999,25.308420569999726,53023.637442 2025-11-06,12:20:57.000,310,11146261,111725,0,1762431656,13851.248059099998,25.082848409998405,53023.55359656001 2025-11-06,12:20:58.000,310,11146289,111765,0,1762431657,13851.059442420003,24.86432538000372,53023.50468672001 2025-11-06,12:20:59.000,310,11146352,111325,0,1762431658,13850.769781089992,24.610556699997687,53023.46975112 2025-11-06,12:21:00.000,310,11146338,111525,0,1762431659,13850.42622927999,24.41318106000108,53023.39987992 2025-11-06,12:21:01.000,310,11146283,111605,0,1762431660,13850.082677469989,24.265149329999986,53023.316034480005 2025-11-06,12:21:02.000,310,11146273,111685,0,1762431661,13849.644817319997,24.131215860004886,53023.26013752001 2025-11-06,12:21:03.000,310,11146333,111565,0,1762431662,13849.180011929995,23.99728239000251,53023.19026632001 2025-11-06,12:21:04.000,310,11146325,111445,0,1762431663,13848.735415469993,23.849250660001417,53023.12738224 2025-11-06,12:21:05.000,310,11146293,111405,0,1762431664,13848.263873769996,23.750562840003113,53023.08545952 2025-11-06,12:21:06.000,310,11146348,111765,0,1762431665,13847.819277309995,23.5884328500033,53022.92475576001 2025-11-06,12:21:07.000,310,11146292,111485,0,1762431666,13847.408362399998,23.447450250001566,53022.84091032 2025-11-06,12:21:08.000,310,11146337,111525,0,1762431667,13847.031129039991,23.30646764999983,53022.73610352001 2025-11-06,12:21:09.000,310,11146302,111685,0,1762431668,13846.701049849995,23.14433766000002,53022.63129672 2025-11-06,12:21:10.000,310,11146343,111645,0,1762431669,13846.344025419989,22.989256799999566,53022.49155432 2025-11-06,12:21:11.000,310,11146281,111645,0,1762431670,13846.074573019992,22.834175939999113,53022.33085056001 2025-11-06,12:21:12.000,310,11146278,111605,0,1762431671,13845.805120619996,22.67909507999866,53022.25399224001 2025-11-06,12:21:13.000,310,11146231,111485,0,1762431672,13845.65018548999,22.48876857000141,53022.11424984001 2025-11-06,12:21:14.000,310,11146289,111605,0,1762431673,13845.42788725999,22.347785969999677,53022.01643016001 2025-11-06,12:21:15.000,310,11146289,111725,0,1762431674,13845.30663367999,22.213852500004577,53021.84175216 2025-11-06,12:21:16.000,310,11146319,111685,0,1762431675,13845.259479509994,22.10106642000028,53021.715984 2025-11-06,12:21:17.000,310,11146348,111485,0,1762431676,13845.165171169989,21.988280340003257,53021.590215840006 2025-11-06,12:21:18.000,310,11146275,111445,0,1762431677,13845.138225929993,21.91073991000303,53021.45746056 2025-11-06,12:21:19.000,310,11146364,111525,0,1762431678,13845.111280689998,21.840248610002163,53021.38060224 2025-11-06,12:21:20.000,310,11146266,111525,0,1762431679,13845.050653899998,21.7345116600045,53021.24085984 2025-11-06,12:21:21.000,310,11146232,111845,0,1762431680,13845.023708659988,21.664020360003633,53021.136053040005 2025-11-06,12:21:22.000,310,11146321,111485,0,1762431681,13844.942872940002,21.62877470999956,53021.05919472001 2025-11-06,12:21:23.000,310,11146253,111405,0,1762431682,13844.875509839992,21.530086890001257,53020.97534928 2025-11-06,12:21:24.000,310,11146309,111525,0,1762431683,13844.808146739997,21.50189037000382,53020.90547808 2025-11-06,12:21:25.000,310,11146345,111485,0,1762431684,13844.720574710002,21.40320254999824,53020.87054248001 2025-11-06,12:21:26.000,310,11146287,111805,0,1762431685,13844.626266369996,21.29041647000122,53020.7377872 2025-11-06,12:21:27.000,310,11146304,111645,0,1762431686,13844.47133123999,21.191728650002915,53020.71682584 2025-11-06,12:21:28.000,310,11146263,111525,0,1762431687,13844.39723183,21.015500400004385,53020.667916 2025-11-06,12:21:29.000,310,11146311,111885,0,1762431688,13844.27597825,20.82517388999986,53020.64695464 2025-11-06,12:21:30.000,310,11146269,111565,0,1762431689,13844.121043119994,20.64189651000197,53020.61900616 2025-11-06,12:21:31.000,310,11146245,111845,0,1762431690,13843.851590719998,20.451570000004722,53020.61201904 2025-11-06,12:21:32.000,310,11146274,111845,0,1762431691,13843.622556180002,20.310587400002987,53020.50022512 2025-11-06,12:21:33.000,310,11146321,111645,0,1762431692,13843.27226805999,20.218948710004042,53020.52118648 2025-11-06,12:21:34.000,310,11146265,111845,0,1762431693,13842.90850731999,20.106162629999744,53020.465289520005 2025-11-06,12:21:35.000,310,11146311,111365,0,1762431694,13842.497592409993,20.085015240001667,53020.45830240001 2025-11-06,12:21:36.000,310,11146296,111765,0,1762431695,13842.05299594999,20.00042568000208,53020.38144408 2025-11-06,12:21:37.000,310,11146268,111525,0,1762431696,13841.574717939999,19.944032639999932,53020.30458576 2025-11-06,12:21:38.000,310,11146350,111725,0,1762431697,13841.089703619997,19.880590469998424,53020.24170168001 2025-11-06,12:21:39.000,310,11146375,111685,0,1762431698,13840.65184346999,19.894688730004418,53020.18580472 2025-11-06,12:21:40.000,310,11146275,111245,0,1762431699,13840.180301769993,19.873541339999065,53020.143882 2025-11-06,12:21:41.000,310,11146350,111685,0,1762431700,13839.762650550001,19.880590469998424,53020.04606232 2025-11-06,12:21:42.000,310,11146322,111565,0,1762431701,13839.39888981,19.880590469998424,53019.97619112 2025-11-06,12:21:43.000,310,11146364,111845,0,1762431702,13838.987974899988,19.79600090999884,53019.8993328 2025-11-06,12:21:44.000,310,11146365,111605,0,1762431703,13838.691577259997,19.82419743000355,53019.8294616 2025-11-06,12:21:45.000,310,11146347,111565,0,1762431704,13838.40191593,19.78895177999948,53019.71766768001 2025-11-06,12:21:46.000,310,11146285,112165,0,1762431705,13838.166145079995,19.739607870003965,53019.626835120005 2025-11-06,12:21:47.000,310,11146278,111365,0,1762431706,13837.903428989994,19.753706130002683,53019.59888664001 2025-11-06,12:21:48.000,310,11146316,111525,0,1762431707,13837.687867070003,19.718460479998612,53019.5150412 2025-11-06,12:21:49.000,310,11146327,111685,0,1762431708,13837.526195630002,19.683214830001816,53019.410234400006 2025-11-06,12:21:50.000,310,11146353,111565,0,1762431709,13837.344315260001,19.65501831000438,53019.361324560006 2025-11-06,12:21:51.000,310,11146311,111845,0,1762431710,13837.18264382,19.647969179997745,53019.291453360005 2025-11-06,12:21:52.000,310,11146364,111685,0,1762431711,13837.05465392999,19.60567440000159,53019.21459504001 2025-11-06,12:21:53.000,310,11146266,111485,0,1762431712,13836.93340034999,19.577477880004153,53019.10280112 2025-11-06,12:21:54.000,310,11146328,111485,0,1762431713,13836.79193783999,19.521084840002004,53019.0608784 2025-11-06,12:21:55.000,310,11146291,111525,0,1762431714,13836.637002709998,19.471740929999214,53018.94908448001 2025-11-06,12:21:56.000,310,11146305,111445,0,1762431715,13836.603321159993,19.43649528000242,53018.90017464001 2025-11-06,12:21:57.000,310,11146272,111685,0,1762431716,13836.562903299993,19.37305311000091,53018.8163292 2025-11-06,12:21:58.000,310,11146334,111725,0,1762431717,13836.509012819988,19.330758330004755,53018.76741936 2025-11-06,12:21:59.000,310,11146281,112005,0,1762431718,13836.455122339998,19.239119639998535,53018.70453528 2025-11-06,12:22:00.000,310,11146260,111485,0,1762431719,13836.428177100002,19.175677470004302,53018.70453528 2025-11-06,12:22:01.000,310,11146286,111645,0,1762431720,13836.387759240002,19.041744000001927,53018.59972848 2025-11-06,12:22:02.000,310,11146303,111485,0,1762431721,13836.367550310002,18.97830183000042,53018.522870160006 2025-11-06,12:22:03.000,310,11146300,111685,0,1762431722,13836.253033039997,18.865515750003397,53018.51588304001 2025-11-06,12:22:04.000,310,11146315,111405,0,1762431723,13836.185669940001,18.78092619000381,53018.48793456 2025-11-06,12:22:05.000,310,11146300,111325,0,1762431724,13836.131779459996,18.696336630004225,53018.48094744 2025-11-06,12:22:06.000,310,11146344,111485,0,1762431725,13836.0239985,18.56240316000185,53018.42505048001 2025-11-06,12:22:07.000,310,11146319,111645,0,1762431726,13835.88253599,18.5060101199997,53018.44601184001 2025-11-06,12:22:08.000,310,11146290,111605,0,1762431727,13835.81517288999,18.421420560000115,53018.41806336 2025-11-06,12:22:09.000,310,11146371,111885,0,1762431728,13835.69391930999,18.414371430000756,53018.44601184001 2025-11-06,12:22:10.000,310,11146321,111725,0,1762431729,13835.512038939989,18.3720766500046,53018.39011488 2025-11-06,12:22:11.000,310,11146341,111525,0,1762431730,13835.357103809998,18.34388012999989,53018.41107624 2025-11-06,12:22:12.000,310,11146342,111685,0,1762431731,13835.181959749993,18.315683610002452,53018.31325656 2025-11-06,12:22:13.000,310,11146260,111485,0,1762431732,13835.020288309992,18.315683610002452,53018.334217920004 2025-11-06,12:22:14.000,310,11146281,111685,0,1762431733,13834.858616869991,18.350929259999248,53018.30626944001 2025-11-06,12:22:15.000,310,11146264,111565,0,1762431734,13834.710418049995,18.33683100000053,53018.32723080001 2025-11-06,12:22:16.000,310,11146283,111845,0,1762431735,13834.5420103,18.3720766500046,53018.26434672 2025-11-06,12:22:17.000,310,11146250,111845,0,1762431736,13834.380338859999,18.33683100000053,53018.27133384 2025-11-06,12:22:18.000,310,11146231,111485,0,1762431737,13834.272557899989,18.357978389998607,53018.222424 2025-11-06,12:22:19.000,310,11146300,111845,0,1762431738,13834.211931109989,18.350929259999248,53018.19447552 2025-11-06,12:22:20.000,310,11146256,111685,0,1762431739,13834.178249559998,18.350929259999248,53018.1525528 2025-11-06,12:22:21.000,310,11146327,111685,0,1762431740,13834.225403729994,18.357978389998607,53018.13159144 2025-11-06,12:22:22.000,310,11146279,111405,0,1762431741,13834.312975759989,18.428469689999474,53018.14556568 2025-11-06,12:22:23.000,310,11146281,111645,0,1762431742,13834.380338859999,18.463715340003546,53018.11063008001 2025-11-06,12:22:24.000,310,11146339,111525,0,1762431743,13834.46117458,18.534206640004413,53018.0826816 2025-11-06,12:22:25.000,310,11146339,111685,0,1762431744,13834.528537679995,18.625845330003358,53018.13857856001 2025-11-06,12:22:26.000,310,11146291,111845,0,1762431745,13834.589164469995,18.661090980000154,53018.13159144 2025-11-06,12:22:27.000,310,11146311,111725,0,1762431746,13834.60263709,18.724533150001662,53018.117617200005 2025-11-06,12:22:28.000,310,11146365,111685,0,1762431747,13834.690209119995,18.80207358000189,53018.09665584 2025-11-06,12:22:29.000,310,11146269,111525,0,1762431748,13834.72389067,18.830270099999325,53018.09665584 2025-11-06,12:22:30.000,310,11146272,111405,0,1762431749,13834.710418049995,18.936007050004264,53018.18050128001 2025-11-06,12:22:31.000,310,11146272,111685,0,1762431750,13834.797990079991,19.02059661000385,53018.20844976001 2025-11-06,12:22:32.000,310,11146309,111525,0,1762431751,13834.82493532,19.14748094999959,53018.236398240006 2025-11-06,12:22:33.000,310,11146262,111605,0,1762431752,13834.912507349996,19.20387399000174,53018.285308080005 2025-11-06,12:22:34.000,310,11146347,111445,0,1762431753,13834.899034729991,19.274365290002606,53018.34819216001 2025-11-06,12:22:35.000,310,11146300,112085,0,1762431754,13834.966397830001,19.37305311000091,53018.3621664 2025-11-06,12:22:36.000,310,11146266,111805,0,1762431755,13835.040497239992,19.464691799999855,53018.41107624 2025-11-06,12:22:37.000,310,11146267,111645,0,1762431756,13835.141541889992,19.570428750004794,53018.44601184001 2025-11-06,12:22:38.000,310,11146311,111645,0,1762431757,13835.276268089998,19.66206744000374,53018.5368444 2025-11-06,12:22:39.000,310,11146362,111485,0,1762431758,13835.437939529998,19.718460479998612,53018.55780576 2025-11-06,12:22:40.000,310,11146240,111365,0,1762431759,13835.6198199,19.760755260002043,53018.59274136001 2025-11-06,12:22:41.000,310,11146255,111765,0,1762431760,13835.788227649995,19.866492209999706,53018.63466408 2025-11-06,12:22:42.000,310,11146314,111645,0,1762431761,13835.949899089996,19.929934380001214,53018.66261256001 2025-11-06,12:22:43.000,310,11146340,111405,0,1762431762,13836.118306839991,19.979278290004004,53018.71152240001 2025-11-06,12:22:44.000,310,11146270,111365,0,1762431763,13836.259769349992,20.028622199999518,53018.788380720005 2025-11-06,12:22:45.000,310,11146315,111525,0,1762431764,13836.441649719993,20.092064370001026,53018.90017464001 2025-11-06,12:22:46.000,310,11146260,111685,0,1762431765,13836.603321159993,20.134359150004457,53018.93511024 2025-11-06,12:22:47.000,310,11146318,111485,0,1762431766,13836.697629499999,20.148457410003175,53019.004981440004 2025-11-06,12:22:48.000,310,11146265,111525,0,1762431767,13836.845828319994,20.204850449998048,53019.09581400001 2025-11-06,12:22:49.000,310,11146332,111725,0,1762431768,13836.91319141999,20.24009610000212,53019.13773672 2025-11-06,12:22:50.000,310,11146342,111845,0,1762431769,13837.03444499999,20.24714523000148,53019.2006208 2025-11-06,12:22:51.000,310,11146306,111845,0,1762431770,13837.128753339995,20.324685660001705,53019.31241472001 2025-11-06,12:22:52.000,310,11146383,111645,0,1762431771,13837.270215849996,20.402226090001932,53019.389273040004 2025-11-06,12:22:53.000,310,11146307,111565,0,1762431772,13837.404942050001,20.402226090001932,53019.42420864 2025-11-06,12:22:54.000,310,11146288,111485,0,1762431773,13837.546404560002,20.437471739998728,53019.50106696001 2025-11-06,12:22:55.000,310,11146327,111565,0,1762431774,13837.660921829993,20.43042260999937,53019.5150412 2025-11-06,12:22:56.000,310,11146235,111765,0,1762431775,13837.815856959998,20.486815650001517,53019.61286088 2025-11-06,12:22:57.000,310,11146326,111645,0,1762431776,13837.916901609999,20.500913910000236,53019.66177072 2025-11-06,12:22:58.000,310,11146366,111605,0,1762431777,13837.997737329999,20.500913910000236,53019.73164192 2025-11-06,12:22:59.000,310,11146286,111605,0,1762431778,13838.11899091,20.536159560004307,53019.82247448 2025-11-06,12:23:00.000,310,11146357,111725,0,1762431779,13838.307607589995,20.59255259999918,53019.843435840005 2025-11-06,12:23:01.000,310,11146314,111805,0,1762431780,13838.44233379,20.613699990004534,53019.892345680004 2025-11-06,12:23:02.000,310,11146302,111925,0,1762431781,13838.590532609996,20.613699990004534,53019.962216880005 2025-11-06,12:23:03.000,310,11146362,111565,0,1762431782,13838.785885600002,20.64894564000133,53020.032088080006 2025-11-06,12:23:04.000,310,11146298,111525,0,1762431783,13838.934084419998,20.69828955000412,53020.10195928001 2025-11-06,12:23:05.000,310,11146278,111845,0,1762431784,13839.102492169994,20.719436940002197,53020.19977896001 2025-11-06,12:23:06.000,310,11146307,111885,0,1762431785,13839.25069098999,20.789928240003064,53020.178817600005 2025-11-06,12:23:07.000,310,11146256,111685,0,1762431786,13839.47298921999,20.83222301999922,53020.29061152001 2025-11-06,12:23:08.000,310,11146318,111645,0,1762431787,13839.634660659991,20.895665190000727,53020.37445696 2025-11-06,12:23:09.000,310,11146275,111605,0,1762431788,13839.762650550001,20.959107360002236,53020.416379680006 2025-11-06,12:23:10.000,310,11146220,111525,0,1762431789,13839.971476159997,21.04369692000182,53020.465289520005 2025-11-06,12:23:11.000,310,11146237,111485,0,1762431790,13840.139883909993,21.121237350002048,53020.52817360001 2025-11-06,12:23:12.000,310,11146355,111645,0,1762431791,13840.267873799989,21.177630390004197,53020.64695464 2025-11-06,12:23:13.000,310,11146359,111205,0,1762431792,13840.402599999994,21.297465600000578,53020.70983872 2025-11-06,12:23:14.000,310,11146253,111645,0,1762431793,13840.544062509995,21.33976038000401,53020.751761440006 2025-11-06,12:23:15.000,310,11146269,111205,0,1762431794,13840.665316089995,21.45959559000039,53020.83560688 2025-11-06,12:23:16.000,310,11146317,111525,0,1762431795,13840.80004229,21.51598863000254,53020.91246520001 2025-11-06,12:23:17.000,310,11146344,111525,0,1762431796,13840.988658969996,21.656971230004274,53021.03124624001 2025-11-06,12:23:18.000,310,11146249,111565,0,1762431797,13841.130121479997,21.755659050002578,53021.066181840004 2025-11-06,12:23:19.000,310,11146299,111725,0,1762431798,13841.258111369993,21.889592519997677,53021.11509168 2025-11-06,12:23:20.000,310,11146259,111365,0,1762431799,13841.446728049988,21.931887300001108,53021.21989848 2025-11-06,12:23:21.000,310,11146298,111565,0,1762431800,13841.527563769989,21.988280340003257,53021.2618212 2025-11-06,12:23:22.000,310,11146280,111485,0,1762431801,13841.71618045,22.065820770003484,53021.36662800001 2025-11-06,12:23:23.000,310,11146283,111685,0,1762431802,13841.81048878999,22.129262939997716,53021.401563600004 2025-11-06,12:23:24.000,310,11146248,111485,0,1762431803,13841.89806082,22.185655979999865,53021.49938328 2025-11-06,12:23:25.000,310,11146260,111525,0,1762431804,13841.985632849995,22.227950760003296,53021.52733176 2025-11-06,12:23:26.000,310,11146310,111645,0,1762431805,13842.086677499996,22.249098150001373,53021.59720296 2025-11-06,12:23:27.000,310,11146237,111805,0,1762431806,13842.113622739991,22.227950760003296,53021.66707416 2025-11-06,12:23:28.000,310,11146330,111525,0,1762431807,13842.207931079996,22.192705109999224,53021.736945360004 2025-11-06,12:23:29.000,310,11146274,111525,0,1762431808,13842.308975729997,22.15041033000307,53021.84873928001 2025-11-06,12:23:30.000,310,11146247,112005,0,1762431809,13842.430229309997,22.04467337999813,53021.904636240004 2025-11-06,12:23:31.000,310,11146244,111765,0,1762431810,13842.544746580003,22.002378600001975,53021.99546880001 2025-11-06,12:23:32.000,310,11146274,111565,0,1762431811,13842.692945399998,21.896641650004312,53022.04437864001 2025-11-06,12:23:33.000,310,11146348,111725,0,1762431812,13842.787253739989,21.8684451299996,53022.10726272 2025-11-06,12:23:34.000,310,11146264,111645,0,1762431813,13842.88829838999,21.819101220004086,53022.15617256 2025-11-06,12:23:35.000,310,11146376,111605,0,1762431814,13842.93545256,21.720413399998506,53022.17713392 2025-11-06,12:23:36.000,310,11146357,111645,0,1762431815,13842.982606729995,21.656971230004274,53022.260979360006 2025-11-06,12:23:37.000,310,11146264,111565,0,1762431816,13843.07017875999,21.572381670004688,53022.40072176001 2025-11-06,12:23:38.000,310,11146346,111565,0,1762431817,13843.097124,21.572381670004688,53022.407708880004 2025-11-06,12:23:39.000,310,11146301,111605,0,1762431818,13843.09038768999,21.586479930003406,53022.49155432 2025-11-06,12:23:40.000,310,11146318,111845,0,1762431819,13843.097124,21.572381670004688,53022.526489920005 2025-11-06,12:23:41.000,310,11146276,111525,0,1762431820,13843.063442449995,21.565332539998053,53022.58238688 2025-11-06,12:23:42.000,310,11146313,111565,0,1762431821,13843.002815659995,21.607627320001484,53022.6592452 2025-11-06,12:23:43.000,310,11146368,111765,0,1762431822,13842.96913410999,21.649922100004915,53022.66623232001 2025-11-06,12:23:44.000,310,11146313,111565,0,1762431823,13842.942188869994,21.706315139999788,53022.72212928 2025-11-06,12:23:45.000,310,11146315,111565,0,1762431824,13842.895034699999,21.790904699999373,53022.78501336001 2025-11-06,12:23:46.000,310,11146355,111765,0,1762431825,13842.861353149994,21.91073991000303,53022.83392320001 2025-11-06,12:23:47.000,310,11146262,111845,0,1762431826,13842.834407909999,22.016476860000694,53022.88283304001 2025-11-06,12:23:48.000,310,11146278,112005,0,1762431827,13842.807462669989,22.15745946000243,53022.89680728 2025-11-06,12:23:49.000,310,11146318,111525,0,1762431828,13842.841144219994,22.249098150001373,53022.95270424001 2025-11-06,12:23:50.000,310,11146264,111525,0,1762431829,13842.84788052999,22.37598249000439,53023.05052392001 2025-11-06,12:23:51.000,310,11146326,111485,0,1762431830,13842.861353149994,22.474670310002693,53023.06449816 2025-11-06,12:23:52.000,310,11146284,111565,0,1762431831,13842.881562079994,22.587456389999716,53023.14135648001 2025-11-06,12:23:53.000,310,11146298,111485,0,1762431832,13842.88829838999,22.643849430001865,53023.211227679996 2025-11-06,12:23:54.000,310,11146355,111565,0,1762431833,13842.982606729995,22.73548812000081,53023.22520192 2025-11-06,12:23:55.000,310,11146260,111565,0,1762431834,13843.04996982999,22.841225069998472,53023.27411176 2025-11-06,12:23:56.000,310,11146323,111845,0,1762431835,13843.164487099995,22.89761811000062,53023.33000872 2025-11-06,12:23:57.000,310,11146362,111565,0,1762431836,13843.23858651,22.96810941000149,53023.39987992 2025-11-06,12:23:58.000,310,11146303,111525,0,1762431837,13843.305949609996,23.010404189997644,53023.483725360005 2025-11-06,12:23:59.000,310,11146274,111605,0,1762431838,13843.380049020001,23.024502450003638,53023.4976996 2025-11-06,12:24:00.000,310,11146266,111645,0,1762431839,13843.454148429992,23.010404189997644,53023.57455792001 2025-11-06,12:24:01.000,310,11146292,111525,0,1762431840,13843.454148429992,23.059748100000434,53023.65840336 2025-11-06,12:24:02.000,310,11146275,111405,0,1762431841,13843.508038909997,23.073846359999152,53023.67936472 2025-11-06,12:24:03.000,310,11146279,111525,0,1762431842,13843.474357359992,23.073846359999152,53023.7771844 2025-11-06,12:24:04.000,310,11146317,111485,0,1762431843,13843.474357359992,23.045649840001715,53023.85404272 2025-11-06,12:24:05.000,310,11146337,111685,0,1762431844,13843.420466880001,23.003355059998285,53023.881991199996 2025-11-06,12:24:06.000,310,11146304,111605,0,1762431845,13843.393521639991,22.925814629998058,53023.881991199996 2025-11-06,12:24:07.000,310,11146357,111565,0,1762431846,13843.305949609996,22.855323330004467,53023.92391392 2025-11-06,12:24:08.000,310,11146266,111725,0,1762431847,13843.23185019999,22.798930290002318,53024.02872072001 2025-11-06,12:24:09.000,310,11146289,111725,0,1762431848,13843.124069239995,22.77073377000488,53024.02872072001 2025-11-06,12:24:10.000,310,11146351,111845,0,1762431849,13843.02976089999,22.72843899000145,53024.084617680004 2025-11-06,12:24:11.000,310,11146302,111845,0,1762431850,13842.895034699999,22.68614420999802,53024.09859192001 2025-11-06,12:24:12.000,310,11146355,111605,0,1762431851,13842.780517429994,22.700242470004014,53024.154488880005 2025-11-06,12:24:13.000,310,11146291,111525,0,1762431852,13842.618845989993,22.72843899000145,53024.161476 2025-11-06,12:24:14.000,310,11146294,111285,0,1762431853,13842.450438239997,22.763684639998246,53024.17545024001 2025-11-06,12:24:15.000,310,11146291,111205,0,1762431854,13842.255085249992,22.7848320300036,53024.22436008001 2025-11-06,12:24:16.000,310,11146298,111645,0,1762431855,13842.046259639996,22.89761811000062,53024.22436008001 2025-11-06,12:24:17.000,310,11146284,111485,0,1762431856,13841.8172251,22.96106028000213,53024.21038584 2025-11-06,12:24:18.000,310,11146303,111325,0,1762431857,13841.601663179994,23.031551580002997,53024.203398720005 2025-11-06,12:24:19.000,310,11146304,111845,0,1762431858,13841.426519119988,23.1302394000013,53024.252308560004 2025-11-06,12:24:20.000,310,11146266,111485,0,1762431859,13841.210957199997,23.17253418000473,53024.24532144001 2025-11-06,12:24:21.000,310,11146332,111485,0,1762431860,13841.035813139992,23.243025479998323,53024.28025704 2025-11-06,12:24:22.000,310,11146272,111565,0,1762431861,13840.84046015,23.32056590999855,53024.25929568 2025-11-06,12:24:23.000,310,11146376,111765,0,1762431862,13840.7394155,23.35581156000262,53024.252308560004 2025-11-06,12:24:24.000,310,11146346,111405,0,1762431863,13840.604689299995,23.41220460000477,53024.273269920006 2025-11-06,12:24:25.000,310,11146318,111605,0,1762431864,13840.584480369995,23.41925373000413,53024.26628280001 2025-11-06,12:24:26.000,310,11146277,111605,0,1762431865,13840.53058988999,23.433351990002848,53024.252308560004 2025-11-06,12:24:27.000,310,11146341,111565,0,1762431866,13840.51711727,23.447450250001566,53024.28724416 2025-11-06,12:24:28.000,310,11146262,111605,0,1762431867,13840.443017859994,23.42630286000349,53024.25929568 2025-11-06,12:24:29.000,310,11146341,111845,0,1762431868,13840.375654759999,23.391057209999417,53024.2313472 2025-11-06,12:24:30.000,310,11146328,111805,0,1762431869,13840.422808929994,23.391057209999417,53024.23833432 2025-11-06,12:24:31.000,310,11146300,111445,0,1762431870,13840.328500589989,23.35581156000262,53024.203398720005 2025-11-06,12:24:32.000,310,11146334,111885,0,1762431871,13840.294819039998,23.341713300003903,53024.23833432 2025-11-06,12:24:33.000,310,11146281,111405,0,1762431872,13840.200510699993,23.32056590999855,53024.21038584 2025-11-06,12:24:34.000,310,11146268,111645,0,1762431873,13840.085993430002,23.250074609997682,53024.18942448 2025-11-06,12:24:35.000,310,11146300,111485,0,1762431874,13839.998421399992,23.20073070000217,53024.19641160001 2025-11-06,12:24:36.000,310,11146227,111725,0,1762431875,13839.944530920002,23.17253418000473,53024.16846312 2025-11-06,12:24:37.000,310,11146328,111725,0,1762431876,13839.944530920002,23.18663244000345,53024.16846312 2025-11-06,12:24:38.000,310,11146287,111765,0,1762431877,13839.944530920002,23.214828960000887,53024.16846312 2025-11-06,12:24:39.000,310,11146295,111685,0,1762431878,13839.910849369997,23.292369390001113,53024.12654040001 2025-11-06,12:24:40.000,310,11146280,111845,0,1762431879,13839.958003539992,23.292369390001113,53024.14051464 2025-11-06,12:24:41.000,310,11146348,111525,0,1762431880,13839.944530920002,23.32761503999791,53024.105579040006 2025-11-06,12:24:42.000,310,11146330,111685,0,1762431881,13839.924321990002,23.3769589500007,53024.11955328 2025-11-06,12:24:43.000,310,11146316,111445,0,1762431882,13839.924321990002,23.32056590999855,53024.105579040006 2025-11-06,12:24:44.000,310,11146279,111645,0,1762431883,13839.863695200002,23.341713300003903,53024.105579040006 2025-11-06,12:24:45.000,310,11146276,111685,0,1762431884,13839.843486270001,23.3769589500007,53024.09859192001 2025-11-06,12:24:46.000,310,11146298,111645,0,1762431885,13839.809804719996,23.398106339998776,53024.07763056001 2025-11-06,12:24:47.000,310,11146257,111485,0,1762431886,13839.803068410001,23.3769589500007,53024.049682079996 2025-11-06,12:24:48.000,310,11146343,111765,0,1762431887,13839.809804719996,23.35581156000262,53023.9518624 2025-11-06,12:24:49.000,310,11146325,111405,0,1762431888,13839.877167819992,23.31351677999919,53023.99378512 2025-11-06,12:24:50.000,310,11146271,111605,0,1762431889,13839.863695200002,23.31351677999919,53023.97282376 2025-11-06,12:24:51.000,310,11146357,111525,0,1762431890,13839.897376749992,23.250074609997682,53023.9518624 2025-11-06,12:24:52.000,310,11146288,111605,0,1762431891,13839.937794609992,23.221878090000246,53023.95884952001 2025-11-06,12:24:53.000,310,11146302,111445,0,1762431892,13839.890640439997,23.158435919998738,53023.85404272 2025-11-06,12:24:54.000,310,11146230,111845,0,1762431893,13839.890640439997,23.066797229999793,53023.916926800004 2025-11-06,12:24:55.000,310,11146305,111525,0,1762431894,13839.904113060002,23.003355059998285,53023.916926800004 2025-11-06,12:24:56.000,310,11146285,111325,0,1762431895,13839.890640439997,22.925814629998058,53023.88897832001 2025-11-06,12:24:57.000,310,11146303,111485,0,1762431896,13839.890640439997,22.834175939999113,53023.83308136 2025-11-06,12:24:58.000,310,11146322,111605,0,1762431897,13839.870431509997,22.77073377000488,53023.79115864001 2025-11-06,12:24:59.000,310,11146267,111725,0,1762431898,13839.870431509997,22.72843899000145,53023.74224880001 2025-11-06,12:25:00.000,310,11146325,111685,0,1762431899,13839.816541029992,22.72843899000145,53023.76321016001 2025-11-06,12:25:01.000,310,11146283,111765,0,1762431900,13839.796332099992,22.805979420001677,53023.72827456 2025-11-06,12:25:02.000,310,11146319,111285,0,1762431901,13839.749177929996,22.932863760004693,53023.7073132 2025-11-06,12:25:03.000,310,11146301,111845,0,1762431902,13839.722232690001,23.003355059998285,53023.69333896001 2025-11-06,12:25:04.000,310,11146275,111565,0,1762431903,13839.70202376,23.102042880003864,53023.67237760001 2025-11-06,12:25:05.000,310,11146314,111685,0,1762431904,13839.722232690001,23.228927219999605,53023.72128744001 2025-11-06,12:25:06.000,310,11146287,111725,0,1762431905,13839.688551139996,23.31351677999919,53023.714300319996 2025-11-06,12:25:07.000,310,11146319,111765,0,1762431906,13839.755914239991,23.41925373000413,53023.74224880001 2025-11-06,12:25:08.000,310,11146285,111685,0,1762431907,13839.809804719996,23.55318719999923,53023.72128744001 2025-11-06,12:25:09.000,310,11146268,111725,0,1762431908,13839.823277340001,23.673022410002886,53023.7073132 2025-11-06,12:25:10.000,310,11146284,111685,0,1762431909,13839.856958889992,23.757611970002472,53023.74224880001 2025-11-06,12:25:11.000,310,11146323,111325,0,1762431910,13839.816541029992,23.792857619999268,53023.770197280006 2025-11-06,12:25:12.000,310,11146343,111725,0,1762431911,13839.789595789996,23.77171023000119,53023.749235920004 2025-11-06,12:25:13.000,310,11146312,111525,0,1762431912,13839.749177929996,23.78580848999991,53023.81212000001 2025-11-06,12:25:14.000,310,11146355,111845,0,1762431913,13839.715496379991,23.77875936000055,53023.76321016001 2025-11-06,12:25:15.000,310,11146332,111765,0,1762431914,13839.715496379991,23.72941544999776,53023.7771844 2025-11-06,12:25:16.000,310,11146323,111485,0,1762431915,13839.728968999996,23.687120670001605,53023.770197280006 2025-11-06,12:25:17.000,310,11146353,111685,0,1762431916,13839.910849369997,23.609580240001378,53023.83308136 2025-11-06,12:25:18.000,310,11146305,111645,0,1762431917,13839.978212469992,23.53908894000051,53023.770197280006 2025-11-06,12:25:19.000,310,11146320,111685,0,1762431918,13840.038839259993,23.510892420003074,53023.78417152 2025-11-06,12:25:20.000,310,11146390,111565,0,1762431919,13840.193774389998,23.41925373000413,53023.819107120005 2025-11-06,12:25:21.000,310,11146275,111365,0,1762431920,13840.247664869989,23.42630286000349,53023.79115864001 2025-11-06,12:25:22.000,310,11146304,111205,0,1762431921,13840.355445829999,23.454499380000925,53023.79814576 2025-11-06,12:25:23.000,310,11146350,111565,0,1762431922,13840.49017202999,23.41925373000413,53023.78417152 2025-11-06,12:25:24.000,310,11146335,111325,0,1762431923,13840.5373262,23.405155469998135,53023.7771844 2025-11-06,12:25:25.000,310,11146269,111205,0,1762431924,13840.61142560999,23.41220460000477,53023.75622304 2025-11-06,12:25:26.000,310,11146309,111725,0,1762431925,13840.665316089995,23.41220460000477,53023.76321016001 2025-11-06,12:25:27.000,310,11146271,111445,0,1762431926,13840.71920657,23.384008080000058,53023.770197280006 2025-11-06,12:25:28.000,310,11146302,111645,0,1762431927,13840.77309704999,23.3769589500007,53023.79814576 2025-11-06,12:25:29.000,310,11146322,111645,0,1762431928,13840.746151809995,23.31351677999919,53023.7771844 2025-11-06,12:25:30.000,310,11146345,111485,0,1762431929,13840.71247025999,23.271222000003036,53023.79814576 2025-11-06,12:25:31.000,310,11146267,111525,0,1762431930,13840.53058988999,23.165485049998097,53023.7771844 2025-11-06,12:25:32.000,310,11146360,111845,0,1762431931,13840.416072619999,23.116141140002583,53023.7771844 2025-11-06,12:25:33.000,310,11146348,111685,0,1762431932,13840.200510699993,23.01745332000428,53023.79115864001 2025-11-06,12:25:34.000,310,11146276,111405,0,1762431933,13840.059048189993,22.96106028000213,53023.7771844 2025-11-06,12:25:35.000,310,11146331,111485,0,1762431934,13839.924321990002,22.925814629998058,53023.79115864001 2025-11-06,12:25:36.000,310,11146290,111605,0,1762431935,13839.735705309991,22.9187654999987,53023.78417152 2025-11-06,12:25:37.000,310,11146298,111445,0,1762431936,13839.56056125,22.876470720002544,53023.76321016001 2025-11-06,12:25:38.000,310,11146342,111525,0,1762431937,13839.466252909995,22.9187654999987,53023.75622304 2025-11-06,12:25:39.000,310,11146345,111605,0,1762431938,13839.31131777999,22.890568980001262,53023.78417152 2025-11-06,12:25:40.000,310,11146343,111845,0,1762431939,13839.217009439999,22.90466723999998,53023.700326080005 2025-11-06,12:25:41.000,310,11146319,111485,0,1762431940,13839.089019549989,22.939912890004052,53023.72827456 2025-11-06,12:25:42.000,310,11146362,111845,0,1762431941,13839.014920139998,23.003355059998285,53023.637442 2025-11-06,12:25:43.000,310,11146312,111685,0,1762431942,13838.927348109988,23.08794461999787,53023.62346776001 2025-11-06,12:25:44.000,310,11146269,111685,0,1762431943,13838.940820729993,23.14433766000002,53023.57455792001 2025-11-06,12:25:45.000,310,11146319,111765,0,1762431944,13838.927348109988,23.228927219999605,53023.546609439996 2025-11-06,12:25:46.000,310,11146274,111485,0,1762431945,13838.900402869993,23.30646764999983,53023.546609439996 2025-11-06,12:25:47.000,310,11146275,111685,0,1762431946,13838.799358219992,23.35581156000262,53023.4976996 2025-11-06,12:25:48.000,310,11146287,111605,0,1762431947,13838.812830839997,23.454499380000925,53023.47673824001 2025-11-06,12:25:49.000,310,11146307,111485,0,1762431948,13838.826303460002,23.510892420003074,53023.434815520006 2025-11-06,12:25:50.000,310,11146368,111365,0,1762431949,13838.792621909997,23.53908894000051,53023.45577688001 2025-11-06,12:25:51.000,310,11146240,111565,0,1762431950,13838.731995119997,23.5884328500033,53023.37193144 2025-11-06,12:25:52.000,310,11146289,111485,0,1762431951,13838.664632020002,23.58138372000394,53023.3928928 2025-11-06,12:25:53.000,310,11146259,111685,0,1762431952,13838.637686779992,23.567285459997947,53023.413854160004 2025-11-06,12:25:54.000,310,11146304,111725,0,1762431953,13838.556851059991,23.574334590004582,53023.35097008 2025-11-06,12:25:55.000,310,11146259,111725,0,1762431954,13838.523169510001,23.60253111000202,53023.3928928 2025-11-06,12:25:56.000,310,11146298,111645,0,1762431955,13838.48275165,23.560236329998588,53023.38590568001 2025-11-06,12:25:57.000,310,11146281,111605,0,1762431956,13838.428861169996,23.574334590004582,53023.33000872 2025-11-06,12:25:58.000,310,11146345,111645,0,1762431957,13838.428861169996,23.53203981000115,53023.34398296 2025-11-06,12:25:59.000,310,11146291,111485,0,1762431958,13838.408652239996,23.475646769999003,53023.30206024 2025-11-06,12:26:00.000,310,11146290,111405,0,1762431959,13838.37497068999,23.475646769999003,53023.30904736001 2025-11-06,12:26:01.000,310,11146303,111685,0,1762431960,13838.31434389999,23.41925373000413,53023.28808600001 2025-11-06,12:26:02.000,310,11146331,111485,0,1762431961,13838.31434389999,23.398106339998776,53023.30904736001 2025-11-06,12:26:03.000,310,11146355,111845,0,1762431962,13838.27392603999,23.391057209999417,53023.29507312 2025-11-06,12:26:04.000,310,11146324,111525,0,1762431963,13838.27392603999,23.41220460000477,53023.28808600001 2025-11-06,12:26:05.000,310,11146258,111645,0,1762431964,13838.1796177,23.405155469998135,53023.2531504 2025-11-06,12:26:06.000,310,11146313,111805,0,1762431965,13838.21329924999,23.398106339998776,53023.211227679996 2025-11-06,12:26:07.000,310,11146359,111685,0,1762431966,13838.15267245999,23.447450250001566,53023.2531504 2025-11-06,12:26:08.000,310,11146304,111725,0,1762431967,13838.13919984,23.454499380000925,53023.23218904 2025-11-06,12:26:09.000,310,11146299,111485,0,1762431968,13838.166145079995,23.48269589999836,53023.23218904 2025-11-06,12:26:10.000,310,11146270,111845,0,1762431969,13838.19309031999,23.524990680001792,53023.16930496001 2025-11-06,12:26:11.000,310,11146302,111765,0,1762431970,13838.24024449,23.574334590004582,53023.211227679996 2025-11-06,12:26:12.000,310,11146350,111845,0,1762431971,13838.267189729995,23.630727629999456,53023.19026632001 2025-11-06,12:26:13.000,310,11146261,111685,0,1762431972,13838.287398659995,23.680071540002245,53023.197253440005 2025-11-06,12:26:14.000,310,11146320,111565,0,1762431973,13838.26045342,23.736464580004395,53023.22520192 2025-11-06,12:26:15.000,310,11146302,111565,0,1762431974,13838.368234379996,23.750562840003113,53023.22520192 2025-11-06,12:26:16.000,310,11146259,111645,0,1762431975,13838.39517961999,23.76466110000183,53023.2531504 2025-11-06,12:26:17.000,310,11146313,111525,0,1762431976,13838.435597479991,23.792857619999268,53023.28109888 2025-11-06,12:26:18.000,310,11146347,111605,0,1762431977,13838.529905819996,23.799906749998627,53023.30904736001 2025-11-06,12:26:19.000,310,11146295,111845,0,1762431978,13838.570323679996,23.792857619999268,53023.22520192 2025-11-06,12:26:20.000,310,11146380,111805,0,1762431979,13838.657895709992,23.77875936000055,53023.30904736001 2025-11-06,12:26:21.000,310,11146229,111525,0,1762431980,13838.718522499992,23.82105414000398,53023.34398296 2025-11-06,12:26:22.000,310,11146352,111845,0,1762431981,13838.792621909997,23.82105414000398,53023.34398296 2025-11-06,12:26:23.000,310,11146317,111445,0,1762431982,13838.839776079993,23.849250660001417,53023.378918559996 2025-11-06,12:26:24.000,310,11146331,111565,0,1762431983,13838.880193939993,23.877447179998853,53023.35795720001 2025-11-06,12:26:25.000,310,11146387,111925,0,1762431984,13838.940820729993,23.96203673999844,53023.35795720001 2025-11-06,12:26:26.000,310,11146349,111685,0,1762431985,13838.967765969988,24.018429780000588,53023.40686704001 2025-11-06,12:26:27.000,310,11146281,111925,0,1762431986,13839.075546929998,24.074822820002737,53023.434815520006 2025-11-06,12:26:28.000,310,11146345,111605,0,1762431987,13839.149646339989,24.16646151000168,53023.413854160004 2025-11-06,12:26:29.000,310,11146338,111765,0,1762431988,13839.217009439999,24.251051070001267,53023.46975112 2025-11-06,12:26:30.000,310,11146301,111565,0,1762431989,13839.37194456999,24.377935410004284,53023.44180264 2025-11-06,12:26:31.000,310,11146293,111645,0,1762431990,13839.53361600999,24.561212790002173,53023.46975112 2025-11-06,12:26:32.000,310,11146267,111645,0,1762431991,13839.668342209996,24.659900610000477,53023.47673824001 2025-11-06,12:26:33.000,310,11146336,111925,0,1762431992,13839.870431509997,24.730391910001345,53023.50468672001 2025-11-06,12:26:34.000,310,11146327,111685,0,1762431993,13840.059048189993,24.793834080002853,53023.53962232 2025-11-06,12:26:35.000,310,11146277,111605,0,1762431994,13840.200510699993,24.843177989998367,53023.58853216 2025-11-06,12:26:36.000,310,11146270,111565,0,1762431995,13840.382391069994,24.836128859999008,53023.61648064 2025-11-06,12:26:37.000,310,11146352,111605,0,1762431996,13840.523853579994,24.82203060000029,53023.63045488 2025-11-06,12:26:38.000,310,11146351,111525,0,1762431997,13840.69226132999,24.80793234000157,53023.714300319996 2025-11-06,12:26:39.000,310,11146338,111725,0,1762431998,13840.83372383999,24.716293650002626,53023.78417152 2025-11-06,12:26:40.000,310,11146253,111845,0,1762431999,13840.92129587,24.62465496000368,53023.83308136 2025-11-06,12:26:41.000,310,11146256,111645,0,1762432000,13840.981922660001,24.5259671399981,53023.7771844 2025-11-06,12:26:42.000,310,11146332,111365,0,1762432001,13841.042549450001,24.42023019000044,53023.819107120005 2025-11-06,12:26:43.000,310,11146307,111485,0,1762432002,13841.089703619997,24.314493240002776,53023.881991199996 2025-11-06,12:26:44.000,310,11146288,111765,0,1762432003,13841.109912549997,24.208756289997837,53023.916926800004 2025-11-06,12:26:45.000,310,11146311,111725,0,1762432004,13841.136857789992,24.095970210000814,53023.93090104001 2025-11-06,12:26:46.000,310,11146248,111565,0,1762432005,13841.143594100002,23.983184130003792,53023.916926800004 2025-11-06,12:26:47.000,310,11146279,111965,0,1762432006,13841.069494689997,23.863348920000135,53023.97981088001 2025-11-06,12:26:48.000,310,11146336,111325,0,1762432007,13841.076230999992,23.82105414000398,53023.92391392 2025-11-06,12:26:49.000,310,11146300,111605,0,1762432008,13841.022340520001,23.792857619999268,53023.89596544 2025-11-06,12:26:50.000,310,11146314,111525,0,1762432009,13841.008867899996,23.71531718999904,53023.916926800004 2025-11-06,12:26:51.000,310,11146369,111805,0,1762432010,13840.981922660001,23.680071540002245,53023.916926800004 2025-11-06,12:26:52.000,310,11146279,111405,0,1762432011,13841.002131590001,23.658924150004168,53023.90295256 2025-11-06,12:26:53.000,310,11146305,111125,0,1762432012,13841.042549450001,23.658924150004168,53023.85404272 2025-11-06,12:26:54.000,310,11146372,111805,0,1762432013,13840.948241109996,23.694169800000964,53023.916926800004 2025-11-06,12:26:55.000,310,11146296,111325,0,1762432014,13840.961713730001,23.72941544999776,53023.868016960005 2025-11-06,12:26:56.000,310,11146338,111845,0,1762432015,13840.975186349991,23.842201530002058,53023.8470556 2025-11-06,12:26:57.000,310,11146353,111645,0,1762432016,13840.995395279991,23.95498760999908,53023.85404272 2025-11-06,12:26:58.000,310,11146369,111445,0,1762432017,13841.002131590001,24.06072456000402,53023.82609424 2025-11-06,12:26:59.000,310,11146364,111245,0,1762432018,13840.995395279991,24.21580542000447,53023.82609424 2025-11-06,12:27:00.000,310,11146274,111325,0,1762432019,13840.948241109996,24.40613193000172,53023.85404272 2025-11-06,12:27:01.000,310,11146309,111525,0,1762432020,13840.894350629991,24.58940930999961,53023.868016960005 2025-11-06,12:27:02.000,310,11146310,111845,0,1762432021,13840.86066908,24.702195390003908,53023.90295256 2025-11-06,12:27:03.000,310,11146337,111645,0,1762432022,13840.81351490999,24.82203060000029,53023.90295256 2025-11-06,12:27:04.000,310,11146341,111765,0,1762432023,13840.806778599996,24.941865810003947,53023.82609424 2025-11-06,12:27:05.000,310,11146292,111485,0,1762432024,13840.82025122,25.05465189000097,53023.83308136 2025-11-06,12:27:06.000,310,11146291,111765,0,1762432025,13840.80004229,25.139241450000554,53023.83308136 2025-11-06,12:27:07.000,310,11146272,111205,0,1762432026,13840.82025122,25.195634490002703,53023.86102984001 2025-11-06,12:27:08.000,310,11146338,111725,0,1762432027,13840.847196459996,25.244978399998217,53023.83308136 2025-11-06,12:27:09.000,310,11146305,111685,0,1762432028,13840.90108694,25.195634490002703,53023.81212000001 2025-11-06,12:27:10.000,310,11146268,111645,0,1762432029,13840.961713730001,25.16038883999863,53023.819107120005 2025-11-06,12:27:11.000,310,11146293,111525,0,1762432030,13841.076230999992,25.118094060002477,53023.819107120005 2025-11-06,12:27:12.000,310,11146257,111605,0,1762432031,13841.210957199997,25.075799279999046,53023.80513288 2025-11-06,12:27:13.000,310,11146349,111525,0,1762432032,13841.338947089993,25.026455370003532,53023.881991199996 2025-11-06,12:27:14.000,310,11146286,111565,0,1762432033,13841.433255429998,25.012357110004814,53023.86102984001 2025-11-06,12:27:15.000,310,11146311,111725,0,1762432034,13841.588190559989,24.977111460000742,53023.79814576 2025-11-06,12:27:16.000,310,11146353,111565,0,1762432035,13841.69597152,24.941865810003947,53023.84006848001 2025-11-06,12:27:17.000,310,11146286,111325,0,1762432036,13841.81048878999,24.99825884999882,53023.84006848001 2025-11-06,12:27:18.000,310,11146372,111685,0,1762432037,13841.85090664999,25.012357110004814,53023.868016960005 2025-11-06,12:27:19.000,310,11146295,111565,0,1762432038,13841.89132450999,25.019406240004173,53023.881991199996 2025-11-06,12:27:20.000,310,11146276,111645,0,1762432039,13841.965423919995,25.061701020000328,53023.85404272 2025-11-06,12:27:21.000,310,11146319,111605,0,1762432040,13842.01257808999,25.10399580000376,53023.881991199996 2025-11-06,12:27:22.000,310,11146359,111565,0,1762432041,13842.03952333,25.195634490002703,53023.88897832001 2025-11-06,12:27:23.000,310,11146324,111365,0,1762432042,13842.113622739991,25.287273180001648,53023.916926800004 2025-11-06,12:27:24.000,310,11146308,111525,0,1762432043,13842.174249529991,25.39301012999931,53023.96583664 2025-11-06,12:27:25.000,310,11146325,111565,0,1762432044,13842.221403700001,25.421206650004024,53023.97282376 2025-11-06,12:27:26.000,310,11146330,111645,0,1762432045,13842.228140009996,25.484648819998256,53024.0217336 2025-11-06,12:27:27.000,310,11146303,111845,0,1762432046,13842.228140009996,25.533992730001046,53024.04269496 2025-11-06,12:27:28.000,310,11146334,111565,0,1762432047,13842.214667389992,25.548090989999764,53024.06365632 2025-11-06,12:27:29.000,310,11146342,111845,0,1762432048,13842.221403700001,25.611533160001272,53024.07763056001 2025-11-06,12:27:30.000,310,11146354,111525,0,1762432049,13842.154040599991,25.604484030001913,53024.161476 2025-11-06,12:27:31.000,310,11146290,111525,0,1762432050,13842.03278701999,25.61858229000063,53024.161476 2025-11-06,12:27:32.000,310,11146324,111645,0,1762432051,13842.01257808999,25.611533160001272,53024.203398720005 2025-11-06,12:27:33.000,310,11146261,111845,0,1762432052,13841.823961409995,25.576287510004477,53024.217372959996 2025-11-06,12:27:34.000,310,11146344,111805,0,1762432053,13841.702707829994,25.548090989999764,53024.252308560004 2025-11-06,12:27:35.000,310,11146291,111485,0,1762432054,13841.567981629989,25.484648819998256,53024.25929568 2025-11-06,12:27:36.000,310,11146279,111845,0,1762432055,13841.426519119988,25.435304910002742,53024.25929568 2025-11-06,12:27:37.000,310,11146294,111485,0,1762432056,13841.359156019993,25.39301012999931,53024.26628280001 2025-11-06,12:27:38.000,310,11146302,111685,0,1762432057,13841.345683400003,25.385960999999952,53024.22436008001 2025-11-06,12:27:39.000,310,11146322,111605,0,1762432058,13841.244638750002,25.357764480002515,53024.2313472 2025-11-06,12:27:40.000,310,11146352,111565,0,1762432059,13841.204220890002,25.414157520004665,53024.18243736 2025-11-06,12:27:41.000,310,11146278,111405,0,1762432060,13841.123385170002,25.378911870000593,53024.18942448 2025-11-06,12:27:42.000,310,11146332,111685,0,1762432061,13841.082967310002,25.357764480002515,53024.14750176001 2025-11-06,12:27:43.000,310,11146289,111645,0,1762432062,13841.109912549997,25.357764480002515,53024.13352752 2025-11-06,12:27:44.000,310,11146315,111205,0,1762432063,13841.076230999992,25.343666220003797,53024.18942448 2025-11-06,12:27:45.000,310,11146245,111485,0,1762432064,13841.103176240002,25.364813610001875,53024.12654040001 2025-11-06,12:27:46.000,310,11146278,111805,0,1762432065,13841.096439929992,25.421206650004024,53024.05666920001 2025-11-06,12:27:47.000,310,11146314,111645,0,1762432066,13841.056022069992,25.484648819998256,53024.04269496 2025-11-06,12:27:48.000,310,11146318,111445,0,1762432067,13841.029076829996,25.555140119999123,53024.02872072001 2025-11-06,12:27:49.000,310,11146315,111645,0,1762432068,13841.022340520001,25.62563141999999,53024.0217336 2025-11-06,12:27:50.000,310,11146294,111725,0,1762432069,13840.988658969996,25.73841750000429,53023.9518624 2025-11-06,12:27:51.000,310,11146359,111565,0,1762432070,13841.008867899996,25.766614020001725,53023.986798000005 2025-11-06,12:27:52.000,310,11146390,111325,0,1762432071,13840.981922660001,25.85825271000067,53023.97282376 2025-11-06,12:27:54.000,310,11146345,111605,0,1762432073,13840.90108694,25.928744010001537,53023.99378512 2025-11-06,12:27:55.000,310,11146288,111405,0,1762432074,13840.847196459996,25.963989659998333,53023.93090104001 2025-11-06,12:27:56.000,310,11146370,111685,0,1762432075,13840.7394155,26.020382700000482,53023.881991199996 2025-11-06,12:27:57.000,310,11146318,111325,0,1762432076,13840.69899764,26.02743182999984,53023.86102984001 2025-11-06,12:27:58.000,310,11146312,111605,0,1762432077,13840.65857978,26.09087400000135,53023.90993968001 2025-11-06,12:27:59.000,310,11146369,111565,0,1762432078,13840.55079881999,26.09792313000071,53023.87500408 2025-11-06,12:28:00.000,310,11146337,111405,0,1762432079,13840.47669941,26.112021389999427,53023.87500408 2025-11-06,12:28:01.000,310,11146318,111485,0,1762432080,13840.42954523999,26.062677480003913,53023.78417152 2025-11-06,12:28:02.000,310,11146316,111405,0,1762432081,13840.341973209994,26.04857921999792,53023.80513288 2025-11-06,12:28:03.000,310,11146336,111405,0,1762432082,13840.281346419993,26.020382700000482,53023.78417152 2025-11-06,12:28:04.000,310,11146275,111405,0,1762432083,13840.213983319998,26.013333570001123,53023.67237760001 2025-11-06,12:28:05.000,310,11146335,111565,0,1762432084,13840.085993430002,26.006284440001764,53023.67936472 2025-11-06,12:28:06.000,310,11146333,111805,0,1762432085,13840.065784500002,25.971038789997692,53023.66539048 2025-11-06,12:28:07.000,310,11146346,111605,0,1762432086,13839.964739850002,26.0344809599992,53023.64442912001 2025-11-06,12:28:08.000,310,11146302,111565,0,1762432087,13839.971476159997,26.0344809599992,53023.59551928001 2025-11-06,12:28:09.000,310,11146338,111525,0,1762432088,13839.877167819992,26.006284440001764,53023.532635200005 2025-11-06,12:28:10.000,310,11146275,111445,0,1762432089,13839.877167819992,26.020382700000482,53023.53962232 2025-11-06,12:28:11.000,310,11146367,111485,0,1762432090,13839.803068410001,26.0344809599992,53023.49071248 2025-11-06,12:28:12.000,310,11146346,111525,0,1762432091,13839.809804719996,26.055628350004554,53023.462764 2025-11-06,12:28:13.000,310,11146346,111525,0,1762432092,13839.809804719996,26.04153008999856,53023.39987992 2025-11-06,12:28:14.000,310,11146354,111605,0,1762432093,13839.816541029992,26.055628350004554,53023.39987992 2025-11-06,12:28:15.000,310,11146349,111565,0,1762432094,13839.789595789996,26.0344809599992,53023.364944320005 2025-11-06,12:28:16.000,310,11146303,111605,0,1762432095,13839.850222579997,26.020382700000482,53023.34398296 2025-11-06,12:28:17.000,310,11146330,111565,0,1762432096,13839.870431509997,26.006284440001764,53023.27411176 2025-11-06,12:28:18.000,310,11146303,111725,0,1762432097,13839.883904130002,25.956940529998974,53023.23218904 2025-11-06,12:28:19.000,310,11146335,111725,0,1762432098,13839.863695200002,25.886449229998107,53023.2531504 2025-11-06,12:28:20.000,310,11146319,111685,0,1762432099,13839.890640439997,25.766614020001725,53023.197253440005 2025-11-06,12:28:21.000,310,11146345,111525,0,1762432100,13839.796332099992,25.696122720000858,53023.16231784 2025-11-06,12:28:22.000,310,11146277,111685,0,1762432101,13839.688551139996,25.597434900002554,53023.113408 2025-11-06,12:28:23.000,310,11146313,111565,0,1762432102,13839.587506489996,25.49169795000489,53023.113408 2025-11-06,12:28:24.000,310,11146340,111845,0,1762432103,13839.47298921999,25.421206650004024,53023.0086012 2025-11-06,12:28:25.000,310,11146323,111885,0,1762432104,13839.39215349999,25.343666220003797,53023.01558832 2025-11-06,12:28:26.000,310,11146251,111845,0,1762432105,13839.31131777999,25.28022405000229,53022.980652720005 2025-11-06,12:28:27.000,310,11146302,111845,0,1762432106,13839.304581469994,25.202683620002063,53022.92475576001 2025-11-06,12:28:28.000,310,11146279,111805,0,1762432107,13839.27763623,25.16743796999799,53022.89680728 2025-11-06,12:28:29.000,310,11146245,111485,0,1762432108,13839.2574273,25.139241450000554,53022.80597472001 2025-11-06,12:28:30.000,310,11146309,111845,0,1762432109,13839.304581469994,25.132192320001195,53022.77103912 2025-11-06,12:28:31.000,310,11146312,111445,0,1762432110,13839.304581469994,25.132192320001195,53022.85488456001 2025-11-06,12:28:32.000,310,11146258,111605,0,1762432111,13839.23048205999,25.188585360003344,53022.75007776 2025-11-06,12:28:33.000,310,11146309,111885,0,1762432112,13839.21027312999,25.20973275000142,53022.75007776 2025-11-06,12:28:34.000,310,11146326,111485,0,1762432113,13839.156382649999,25.26612579000357,53022.73610352001 2025-11-06,12:28:35.000,310,11146354,111685,0,1762432114,13839.048601689989,25.315469699999085,53022.68719368001 2025-11-06,12:28:36.000,310,11146244,111565,0,1762432115,13839.028392759988,25.414157520004665,53022.68020656 2025-11-06,12:28:37.000,310,11146310,111645,0,1762432116,13838.974502279998,25.470550559999538,53022.645270960005 2025-11-06,12:28:38.000,310,11146354,111605,0,1762432117,13839.028392759988,25.49169795000489,53022.6243096 2025-11-06,12:28:39.000,310,11146270,111765,0,1762432118,13839.014920139998,25.519894470002328,53022.5544384 2025-11-06,12:28:40.000,310,11146299,111845,0,1762432119,13839.102492169994,25.562189249998482,53022.61033536 2025-11-06,12:28:41.000,310,11146346,111685,0,1762432120,13839.196800509999,25.562189249998482,53022.575399760004 2025-11-06,12:28:42.000,310,11146284,111685,0,1762432121,13839.223745749994,25.61858229000063,53022.54046416001 2025-11-06,12:28:43.000,310,11146256,111485,0,1762432122,13839.324790399995,25.604484030001913,53022.58937400001 2025-11-06,12:28:44.000,310,11146245,111805,0,1762432123,13839.45278028999,25.604484030001913,53022.60334824 2025-11-06,12:28:45.000,310,11146265,111725,0,1762432124,13839.587506489996,25.583336640003836,53022.56142552 2025-11-06,12:28:46.000,310,11146282,111765,0,1762432125,13839.695287449991,25.576287510004477,53022.50552856 2025-11-06,12:28:47.000,310,11146305,111405,0,1762432126,13839.870431509997,25.548090989999764,53022.5544384 2025-11-06,12:28:48.000,310,11146268,111645,0,1762432127,13840.045575570002,25.555140119999123,53022.53347704 2025-11-06,12:28:49.000,310,11146303,111725,0,1762432128,13840.261137489993,25.541041860000405,53022.575399760004 2025-11-06,12:28:50.000,310,11146332,111605,0,1762432129,13840.40933630999,25.49169795000489,53022.56142552 2025-11-06,12:28:51.000,310,11146377,111485,0,1762432130,13840.5373262,25.4423540400021,53022.575399760004 2025-11-06,12:28:52.000,310,11146263,111285,0,1762432131,13840.59121667999,25.4423540400021,53022.526489920005 2025-11-06,12:28:53.000,310,11146312,112005,0,1762432132,13840.63837085,25.357764480002515,53022.5544384 2025-11-06,12:28:54.000,310,11146295,111645,0,1762432133,13840.685525019995,25.329567959997803,53022.54745128001 2025-11-06,12:28:55.000,310,11146311,111565,0,1762432134,13840.65184346999,25.26612579000357,53022.58238688 2025-11-06,12:28:56.000,310,11146353,111725,0,1762432135,13840.746151809995,25.252027530004852,53022.56142552 2025-11-06,12:28:57.000,310,11146320,111685,0,1762432136,13840.766360739995,25.188585360003344,53022.56841264001 2025-11-06,12:28:58.000,310,11146340,111565,0,1762432137,13840.746151809995,25.195634490002703,53022.56142552 2025-11-06,12:28:59.000,310,11146256,111565,0,1762432138,13840.705733949995,25.195634490002703,53022.56841264001 2025-11-06,12:29:00.000,310,11146348,111485,0,1762432139,13840.69899764,25.202683620002063,53022.58937400001 2025-11-06,12:29:01.000,310,11146383,111685,0,1762432140,13840.604689299995,25.21678188000078,53022.54745128001 2025-11-06,12:29:02.000,310,11146356,111645,0,1762432141,13840.57100774999,25.20973275000142,53022.58238688 2025-11-06,12:29:03.000,310,11146275,111525,0,1762432142,13840.463226789994,25.21678188000078,53022.56841264001 2025-11-06,12:29:04.000,310,11146297,111605,0,1762432143,13840.389127379989,25.22383101000014,53022.60334824 2025-11-06,12:29:05.000,310,11146356,111685,0,1762432144,13840.315027969998,25.16743796999799,53022.575399760004 2025-11-06,12:29:06.000,310,11146343,111685,0,1762432145,13840.180301769993,25.146290579999913,53022.53347704 2025-11-06,12:29:07.000,310,11146260,111725,0,1762432146,13840.065784500002,25.125143190001836,53022.56142552 2025-11-06,12:29:08.000,310,11146330,111565,0,1762432147,13840.072520809998,25.089897539997764,53022.4845672 2025-11-06,12:29:09.000,310,11146258,111845,0,1762432148,13839.984948780002,25.068750149999687,53022.45661872 2025-11-06,12:29:10.000,310,11146300,111485,0,1762432149,13839.971476159997,25.03350450000289,53022.44963160001 2025-11-06,12:29:11.000,310,11146299,111485,0,1762432150,13839.991685089997,24.963013200002024,53022.407708880004 2025-11-06,12:29:12.000,310,11146273,111765,0,1762432151,13840.032102949997,24.941865810003947,53022.37976040001 2025-11-06,12:29:13.000,310,11146380,111685,0,1762432152,13840.085993430002,24.906620159999875,53022.33783768 2025-11-06,12:29:14.000,310,11146302,111645,0,1762432153,13840.160092839993,24.87137451000308,53022.35181192001 2025-11-06,12:29:15.000,310,11146266,111405,0,1762432154,13840.254401179998,24.81498147000093,53022.33085056001 2025-11-06,12:29:16.000,310,11146277,111605,0,1762432155,13840.328500589989,24.772686690004775,53022.28892784 2025-11-06,12:29:17.000,310,11146268,111325,0,1762432156,13840.395863689999,24.681047999998555,53022.28892784 2025-11-06,12:29:18.000,310,11146356,111725,0,1762432157,13840.483435719994,24.58940930999961,53022.28194072001 2025-11-06,12:29:19.000,310,11146325,111685,0,1762432158,13840.55753513,24.540065400004096,53022.20508240001 2025-11-06,12:29:20.000,310,11146336,112285,0,1762432159,13840.57100774999,24.46957410000323,53022.21905664 2025-11-06,12:29:21.000,310,11146356,111565,0,1762432160,13840.544062509995,24.384984540003643,53022.21905664 2025-11-06,12:29:22.000,310,11146359,111565,0,1762432161,13840.55753513,24.335640630000853,53022.19809528 2025-11-06,12:29:23.000,310,11146371,111485,0,1762432162,13840.47669941,24.19465802999912,53022.12822408 2025-11-06,12:29:24.000,310,11146381,111485,0,1762432163,13840.375654759999,24.17351064000104,53022.11424984001 2025-11-06,12:29:25.000,310,11146299,111525,0,1762432164,13840.382391069994,24.074822820002737,53022.0304044 2025-11-06,12:29:26.000,310,11146316,111485,0,1762432165,13840.281346419993,24.00433152000187,53021.974507440005 2025-11-06,12:29:27.000,310,11146342,111325,0,1762432166,13840.227455939988,23.926791090001643,53022.023417280005 2025-11-06,12:29:28.000,310,11146349,111685,0,1762432167,13840.207247009988,23.842201530002058,53021.974507440005 2025-11-06,12:29:29.000,310,11146305,111525,0,1762432168,13840.180301769993,23.82810327000334,53021.88367488 2025-11-06,12:29:30.000,310,11146323,111845,0,1762432169,13840.180301769993,23.750562840003113,53021.82777792001 2025-11-06,12:29:31.000,310,11146360,111685,0,1762432170,13840.166829149988,23.637776759998815,53021.7858552 2025-11-06,12:29:32.000,310,11146316,111565,0,1762432171,13840.160092839993,23.630727629999456,53021.76489384 2025-11-06,12:29:33.000,310,11146348,111485,0,1762432172,13840.160092839993,23.59548198000266,53021.736945360004 2025-11-06,12:29:34.000,310,11146326,111525,0,1762432173,13840.160092839993,23.53203981000115,53021.69502264 2025-11-06,12:29:35.000,310,11146344,111605,0,1762432174,13840.106202360002,23.496794160004356,53021.639125680005 2025-11-06,12:29:36.000,310,11146375,111685,0,1762432175,13840.018630329992,23.41925373000413,53021.66707416 2025-11-06,12:29:37.000,310,11146267,111605,0,1762432176,13839.917585679992,23.384008080000058,53021.62515144 2025-11-06,12:29:38.000,310,11146310,111805,0,1762432177,13839.816541029992,23.36990982000134,53021.55528024 2025-11-06,12:29:39.000,310,11146319,111365,0,1762432178,13839.688551139996,23.36990982000134,53021.56226736001 2025-11-06,12:29:40.000,310,11146392,111685,0,1762432179,13839.567297559995,23.334664170004544,53021.54829312 2025-11-06,12:29:41.000,310,11146349,111845,0,1762432180,13839.47972553,23.341713300003903,53021.5762416 2025-11-06,12:29:42.000,310,11146334,111645,0,1762432181,13839.37194456999,23.271222000003036,53021.51335752001 2025-11-06,12:29:43.000,310,11146363,111685,0,1762432182,13839.29110884999,23.257123740004317,53021.52733176 2025-11-06,12:29:44.000,310,11146285,111965,0,1762432183,13839.264163609994,23.292369390001113,53021.47842192 2025-11-06,12:29:45.000,310,11146287,111485,0,1762432184,13839.27089991999,23.30646764999983,53021.45746056 2025-11-06,12:29:46.000,310,11146296,111605,0,1762432185,13839.27089991999,23.30646764999983,53021.44348632001 2025-11-06,12:29:47.000,310,11146295,111565,0,1762432186,13839.33152670999,23.334664170004544,53021.40855072 2025-11-06,12:29:48.000,310,11146333,111485,0,1762432187,13839.31805409,23.30646764999983,53021.352653760005 2025-11-06,12:29:49.000,310,11146307,111565,0,1762432188,13839.37868088,23.292369390001113,53021.34566664001 2025-11-06,12:29:50.000,310,11146278,111685,0,1762432189,13839.466252909995,23.32056590999855,53021.32470528001 2025-11-06,12:29:51.000,310,11146289,111685,0,1762432190,13839.47972553,23.30646764999983,53021.303743920005 2025-11-06,12:29:52.000,310,11146362,111685,0,1762432191,13839.466252909995,23.278271130002395,53021.2618212 2025-11-06,12:29:53.000,310,11146281,111565,0,1762432192,13839.49993446,23.228927219999605,53021.254834080006 2025-11-06,12:29:54.000,310,11146287,111725,0,1762432193,13839.45278028999,23.207779830001527,53021.19893712001 2025-11-06,12:29:55.000,310,11146360,111485,0,1762432194,13839.43930767,23.17958331000409,53021.233872720004 2025-11-06,12:29:56.000,310,11146302,111645,0,1762432195,13839.35173563999,23.123190270001942,53021.20592424001 2025-11-06,12:29:57.000,310,11146334,111405,0,1762432196,13839.237218369999,23.08794461999787,53021.17797576001 2025-11-06,12:29:58.000,310,11146358,111325,0,1762432197,13839.169855269989,23.073846359999152,53021.21291136 2025-11-06,12:29:59.000,310,11146299,111485,0,1762432198,13839.089019549989,23.066797229999793,53021.17797576001 2025-11-06,12:30:00.000,310,11146307,111645,0,1762432199,13838.961029659993,23.031551580002997,53021.19195 2025-11-06,12:30:01.000,310,11146269,111565,0,1762432200,13838.839776079993,23.010404189997644,53021.15002728 2025-11-06,12:30:02.000,310,11146328,111965,0,1762432201,13838.711786189997,23.003355059998285,53021.11509168 2025-11-06,12:30:03.000,310,11146365,111485,0,1762432202,13838.529905819996,23.010404189997644,53021.10810456001 2025-11-06,12:30:04.000,310,11146339,111565,0,1762432203,13838.46254272,22.96106028000213,53021.10810456001 2025-11-06,12:30:05.000,310,11146347,111605,0,1762432204,13838.29413496999,22.94696202000341,53021.07316896 2025-11-06,12:30:06.000,310,11146335,111845,0,1762432205,13838.19309031999,22.94696202000341,53021.066181840004 2025-11-06,12:30:07.000,310,11146381,111605,0,1762432206,13838.09878198,22.939912890004052,53021.0522076 2025-11-06,12:30:08.000,310,11146289,111485,0,1762432207,13837.99100101999,22.883519850001903,53021.02425912 2025-11-06,12:30:09.000,310,11146375,111525,0,1762432208,13837.950583159989,22.827126809999754,53020.99631064 2025-11-06,12:30:10.000,310,11146356,111525,0,1762432209,13837.863011129994,22.805979420001677,53021.03823336001 2025-11-06,12:30:11.000,310,11146298,111485,0,1762432210,13837.829329579989,22.74253725000017,53021.07316896 2025-11-06,12:30:12.000,310,11146351,111605,0,1762432211,13837.815856959998,22.756635509998887,53021.0522076 2025-11-06,12:30:13.000,310,11146279,111405,0,1762432212,13837.761966479993,22.763684639998246,53020.9823364 2025-11-06,12:30:14.000,310,11146365,111525,0,1762432213,13837.748493859988,22.74253725000017,53021.01028488001 2025-11-06,12:30:15.000,310,11146300,111845,0,1762432214,13837.708075999988,22.74253725000017,53020.95438792 2025-11-06,12:30:16.000,310,11146278,111325,0,1762432215,13837.674394449998,22.77073377000488,53020.95438792 2025-11-06,12:30:17.000,310,11146349,111725,0,1762432216,13837.687867070003,22.876470720002544,53020.92643944 2025-11-06,12:30:18.000,310,11146280,111685,0,1762432217,13837.660921829993,22.89761811000062,53020.919452320006 2025-11-06,12:30:19.000,310,11146334,111645,0,1762432218,13837.660921829993,22.975158540000848,53020.9474008 2025-11-06,12:30:20.000,310,11146260,111645,0,1762432219,13837.633976589997,23.08794461999787,53020.90547808 2025-11-06,12:30:21.000,310,11146347,111685,0,1762432220,13837.667658140002,23.158435919998738,53020.92643944 2025-11-06,12:30:22.000,310,11146354,111685,0,1762432221,13837.714812309998,23.257123740004317,53020.87054248001 2025-11-06,12:30:23.000,310,11146308,111565,0,1762432222,13837.775439099998,23.341713300003903,53020.86355536001 2025-11-06,12:30:24.000,310,11146357,111485,0,1762432223,13837.829329579989,23.398106339998776,53020.86355536001 2025-11-06,12:30:25.000,310,11146307,111685,0,1762432224,13837.930374229989,23.454499380000925,53020.87054248001 2025-11-06,12:30:26.000,310,11146307,111325,0,1762432225,13838.044891499994,23.48974502999772,53020.87054248001 2025-11-06,12:30:27.000,310,11146368,111885,0,1762432226,13838.166145079995,23.53203981000115,53020.86355536001 2025-11-06,12:30:28.000,310,11146332,111685,0,1762432227,13838.27392603999,23.517941550002433,53020.8775296 2025-11-06,12:30:29.000,310,11146298,111685,0,1762432228,13838.34128914,23.48974502999772,53020.89150384001 2025-11-06,12:30:30.000,310,11146348,111645,0,1762432229,13838.37497068999,23.53908894000051,53020.90547808 2025-11-06,12:30:31.000,310,11146311,112165,0,1762432230,13838.34128914,23.510892420003074,53020.898490960004 2025-11-06,12:30:32.000,310,11146315,111565,0,1762432231,13838.32108021,23.517941550002433,53020.91246520001 2025-11-06,12:30:33.000,310,11146313,111565,0,1762432232,13838.287398659995,23.496794160004356,53020.968362160005 2025-11-06,12:30:34.000,310,11146292,111645,0,1762432233,13838.28066235,23.48269589999836,53020.898490960004 2025-11-06,12:30:35.000,310,11146258,111685,0,1762432234,13838.26045342,23.48974502999772,53020.9474008 2025-11-06,12:30:36.000,310,11146307,111525,0,1762432235,13838.23350817999,23.510892420003074,53020.94041368001 2025-11-06,12:30:37.000,310,11146364,111885,0,1762432236,13838.206562939995,23.503843290003715,53020.94041368001 2025-11-06,12:30:38.000,310,11146276,111485,0,1762432237,13838.22003556,23.524990680001792,53020.88451672 2025-11-06,12:30:39.000,310,11146324,111685,0,1762432238,13838.246980799995,23.517941550002433,53020.86355536001 2025-11-06,12:30:40.000,310,11146273,111725,0,1762432239,13838.388443309996,23.496794160004356,53020.89150384001 2025-11-06,12:30:41.000,310,11146293,111685,0,1762432240,13838.509696889996,23.461548510000284,53020.84259400001 2025-11-06,12:30:42.000,310,11146298,111485,0,1762432241,13838.617477849992,23.41220460000477,53020.849581120005 2025-11-06,12:30:43.000,310,11146312,111485,0,1762432242,13838.738731429992,23.384008080000058,53020.81464552 2025-11-06,12:30:44.000,310,11146273,111845,0,1762432243,13838.967765969988,23.32056590999855,53020.78669704 2025-11-06,12:30:45.000,310,11146283,111645,0,1762432244,13839.102492169994,23.31351677999919,53020.77970992 2025-11-06,12:30:46.000,310,11146381,111645,0,1762432245,13839.27763623,23.271222000003036,53020.82163264001 2025-11-06,12:30:47.000,310,11146299,111685,0,1762432246,13839.41236242999,23.257123740004317,53020.849581120005 2025-11-06,12:30:48.000,310,11146346,111245,0,1762432247,13839.587506489996,23.257123740004317,53020.86355536001 2025-11-06,12:30:49.000,310,11146313,111525,0,1762432248,13839.688551139996,23.243025479998323,53020.849581120005 2025-11-06,12:30:50.000,310,11146322,111725,0,1762432249,13839.789595789996,23.35581156000262,53020.89150384001 2025-11-06,12:30:51.000,310,11146309,111485,0,1762432250,13839.816541029992,23.41220460000477,53020.95438792 2025-11-06,12:30:52.000,310,11146307,111725,0,1762432251,13839.809804719996,23.454499380000925,53020.93342656 2025-11-06,12:30:53.000,310,11146358,111605,0,1762432252,13839.843486270001,23.560236329998588,53020.93342656 2025-11-06,12:30:54.000,310,11146298,111645,0,1762432253,13839.830013649997,23.658924150004168,53020.92643944 2025-11-06,12:30:55.000,310,11146345,111405,0,1762432254,13839.830013649997,23.757611970002472,53020.99631064 2025-11-06,12:30:56.000,310,11146352,111605,0,1762432255,13839.809804719996,23.82810327000334,53021.03124624001 2025-11-06,12:30:57.000,310,11146370,111565,0,1762432256,13839.755914239991,23.94793847999972,53021.07316896 2025-11-06,12:30:58.000,310,11146328,111685,0,1762432257,13839.6616059,24.01138065000123,53021.07316896 2025-11-06,12:30:59.000,310,11146363,111365,0,1762432258,13839.59424279999,24.074822820002737,53021.087143200006 2025-11-06,12:31:00.000,310,11146327,111725,0,1762432259,13839.547088629995,24.103019340000174,53021.10111744 2025-11-06,12:31:01.000,310,11146338,111285,0,1762432260,13839.56056125,24.06072456000402,53021.09413032 2025-11-06,12:31:02.000,310,11146345,111685,0,1762432261,13839.52014339,24.05367543000466,53021.066181840004 2025-11-06,12:31:03.000,310,11146359,111725,0,1762432262,13839.547088629995,23.99728239000251,53021.0522076 2025-11-06,12:31:04.000,310,11146347,111725,0,1762432263,13839.53361600999,23.94088935000036,53021.10810456001 2025-11-06,12:31:05.000,310,11146350,111725,0,1762432264,13839.58077018,23.842201530002058,53021.03823336001 2025-11-06,12:31:06.000,310,11146360,111765,0,1762432265,13839.57403386999,23.750562840003113,53021.03124624001 2025-11-06,12:31:07.000,310,11146301,111725,0,1762432266,13839.567297559995,23.665973280003527,53021.07316896 2025-11-06,12:31:08.000,310,11146282,111445,0,1762432267,13839.62118804,23.58138372000394,53020.97534928 2025-11-06,12:31:09.000,310,11146321,111485,0,1762432268,13839.59424279999,23.48974502999772,53020.99631064 2025-11-06,12:31:10.000,310,11146342,111605,0,1762432269,13839.607715419996,23.405155469998135,53020.94041368001 2025-11-06,12:31:11.000,310,11146314,111765,0,1762432270,13839.61445172999,23.299418520000472,53020.91246520001 2025-11-06,12:31:12.000,310,11146352,111685,0,1762432271,13839.668342209996,23.264172870003677,53020.89150384001 2025-11-06,12:31:13.000,310,11146338,111845,0,1762432272,13839.668342209996,23.214828960000887,53020.84259400001 2025-11-06,12:31:14.000,310,11146321,111685,0,1762432273,13839.648133279996,23.158435919998738,53020.79368416001 2025-11-06,12:31:15.000,310,11146270,111565,0,1762432274,13839.648133279996,23.14433766000002,53020.77970992 2025-11-06,12:31:16.000,310,11146287,111725,0,1762432275,13839.62118804,23.123190270001942,53020.74477432001 2025-11-06,12:31:17.000,310,11146377,111765,0,1762432276,13839.60097911,23.109092010003224,53020.75874856 2025-11-06,12:31:18.000,310,11146286,111925,0,1762432277,13839.56056125,23.116141140002583,53020.72381296001 2025-11-06,12:31:19.000,310,11146352,111805,0,1762432278,13839.54035232,23.158435919998738,53020.667916 2025-11-06,12:31:20.000,310,11146338,111645,0,1762432279,13839.56056125,23.19368157000281,53020.63996752 2025-11-06,12:31:21.000,310,11146373,111565,0,1762432280,13839.486461839995,23.250074609997682,53020.5980448 2025-11-06,12:31:22.000,310,11146245,111525,0,1762432281,13839.41236242999,23.32056590999855,53020.584070560006 2025-11-06,12:31:23.000,310,11146317,111485,0,1762432282,13839.33152670999,23.341713300003903,53020.62599328001 2025-11-06,12:31:24.000,310,11146318,111565,0,1762432283,13839.264163609994,23.41925373000413,53020.61900616 2025-11-06,12:31:25.000,310,11146286,111525,0,1762432284,13839.169855269989,23.42630286000349,53020.59105768 2025-11-06,12:31:26.000,310,11146335,111525,0,1762432285,13839.089019549989,23.42630286000349,53020.61900616 2025-11-06,12:31:27.000,310,11146380,111325,0,1762432286,13838.974502279998,23.48269589999836,53020.52817360001 2025-11-06,12:31:28.000,310,11146270,111245,0,1762432287,13838.833039769997,23.54613806999987,53020.57708344001 2025-11-06,12:31:29.000,310,11146276,111845,0,1762432288,13838.711786189997,23.58138372000394,53020.50022512 2025-11-06,12:31:30.000,310,11146304,111605,0,1762432289,13838.570323679996,23.637776759998815,53020.52118648 2025-11-06,12:31:31.000,310,11146307,111405,0,1762432290,13838.48275165,23.701218930000323,53020.50022512 2025-11-06,12:31:32.000,310,11146296,111725,0,1762432291,13838.41538854999,23.72941544999776,53020.45830240001 2025-11-06,12:31:33.000,310,11146365,111845,0,1762432292,13838.41538854999,23.673022410002886,53020.43035392 2025-11-06,12:31:34.000,310,11146390,111525,0,1762432293,13838.39517961999,23.680071540002245,53020.36746984001 2025-11-06,12:31:35.000,310,11146312,111885,0,1762432294,13838.368234379996,23.665973280003527,53020.38144408 2025-11-06,12:31:36.000,310,11146311,111565,0,1762432295,13838.37497068999,23.616629370000737,53020.31157288 2025-11-06,12:31:37.000,310,11146393,111565,0,1762432296,13838.36149807,23.58138372000394,53020.31157288 2025-11-06,12:31:38.000,310,11146405,111965,0,1762432297,13838.40191593,23.54613806999987,53020.248688800006 2025-11-06,12:31:39.000,310,11146302,111565,0,1762432298,13838.435597479991,23.475646769999003,53020.24170168001 2025-11-06,12:31:40.000,310,11146267,111525,0,1762432299,13838.455806409991,23.384008080000058,53020.19977896001 2025-11-06,12:31:41.000,310,11146239,111685,0,1762432300,13838.543378440001,23.292369390001113,53020.1089464 2025-11-06,12:31:42.000,310,11146366,111605,0,1762432301,13838.644423090002,23.20073070000217,53020.06702368 2025-11-06,12:31:43.000,310,11146359,111885,0,1762432302,13838.806094530002,23.1302394000013,53020.00413960001 2025-11-06,12:31:44.000,310,11146341,111645,0,1762432303,13838.907139180003,23.066797229999793,53019.95522976001 2025-11-06,12:31:45.000,310,11146317,111645,0,1762432304,13839.001447519993,23.045649840001715,53019.962216880005 2025-11-06,12:31:46.000,310,11146348,111685,0,1762432305,13839.149646339989,23.003355059998285,53019.92728128 2025-11-06,12:31:47.000,310,11146351,111605,0,1762432306,13839.2574273,22.95401115000277,53019.85741008001 2025-11-06,12:31:48.000,310,11146346,111565,0,1762432307,13839.344999329995,22.94696202000341,53019.83644872001 2025-11-06,12:31:49.000,310,11146278,111605,0,1762432308,13839.43257135999,22.869421590003185,53019.76657752001 2025-11-06,12:31:50.000,310,11146341,111845,0,1762432309,13839.41236242999,22.90466723999998,53019.7595904 2025-11-06,12:31:51.000,310,11146379,111805,0,1762432310,13839.365208259995,22.890568980001262,53019.73862904001 2025-11-06,12:31:52.000,310,11146354,111645,0,1762432311,13839.37868088,22.869421590003185,53019.71766768001 2025-11-06,12:31:53.000,310,11146281,111445,0,1762432312,13839.29784516,22.876470720002544,53019.71068056 2025-11-06,12:31:54.000,310,11146362,111565,0,1762432313,13839.169855269989,22.90466723999998,53019.68273208 2025-11-06,12:31:55.000,310,11146296,111525,0,1762432314,13839.021656449993,22.925814629998058,53019.68273208 2025-11-06,12:31:56.000,310,11146333,111685,0,1762432315,13838.853248699997,22.925814629998058,53019.6547836 2025-11-06,12:31:57.000,310,11146351,111805,0,1762432316,13838.671368329997,22.90466723999998,53019.64080936 2025-11-06,12:31:58.000,310,11146290,111845,0,1762432317,13838.48275165,22.890568980001262,53019.61984800001 2025-11-06,12:31:59.000,310,11146307,111445,0,1762432318,13838.28066235,22.813028550001036,53019.56395104 2025-11-06,12:32:00.000,310,11146366,111565,0,1762432319,13838.09878198,22.855323330004467,53019.54997680001 2025-11-06,12:32:01.000,310,11146337,111725,0,1762432320,13837.903428989994,22.798930290002318,53019.48709272 2025-11-06,12:32:02.000,310,11146380,111845,0,1762432321,13837.687867070003,22.6720459499993,53019.48709272 2025-11-06,12:32:03.000,310,11146304,111405,0,1762432322,13837.553140869997,22.608603779997793,53019.39626016 2025-11-06,12:32:04.000,310,11146360,111565,0,1762432323,13837.371260499996,22.51696508999885,53019.3752988 2025-11-06,12:32:05.000,310,11146332,111325,0,1762432324,13837.209589059996,22.411228140001185,53019.34735032 2025-11-06,12:32:06.000,310,11146261,111525,0,1762432325,13837.04118131,22.298442060004163,53019.22856928 2025-11-06,12:32:07.000,310,11146348,111565,0,1762432326,13836.79193783999,22.171557720001147,53019.21459504001 2025-11-06,12:32:08.000,310,11146275,111685,0,1762432327,13836.643739019994,22.072869900002843,53019.14472384001 2025-11-06,12:32:09.000,310,11146298,111485,0,1762432328,13836.475331269998,21.967132949997904,53019.053891280004 2025-11-06,12:32:10.000,310,11146305,111565,0,1762432329,13836.226087800002,21.85434687000088,53019.004981440004 2025-11-06,12:32:11.000,310,11146345,111405,0,1762432330,13836.111570529996,21.74860992000322,53018.94209736 2025-11-06,12:32:12.000,310,11146317,111725,0,1762432331,13835.949899089996,21.671069490002992,53018.87921328001 2025-11-06,12:32:13.000,310,11146304,111565,0,1762432332,13835.788227649995,21.558283409998694,53018.837290560004 2025-11-06,12:32:14.000,310,11146287,111605,0,1762432333,13835.599610969999,21.487792109997827,53018.71152240001 2025-11-06,12:32:15.000,310,11146309,112085,0,1762432334,13835.397521669998,21.480742979998467,53018.64165120001 2025-11-06,12:32:16.000,310,11146314,111525,0,1762432335,13835.262795469993,21.424349940003594,53018.59972848 2025-11-06,12:32:17.000,310,11146327,111805,0,1762432336,13835.027024620002,21.410251680004876,53018.5368444 2025-11-06,12:32:18.000,310,11146299,111445,0,1762432337,13834.818199009991,21.311563859999296,53018.452998960005 2025-11-06,12:32:19.000,310,11146302,111605,0,1762432338,13834.64305495,21.262219950003782,53018.39011488 2025-11-06,12:32:20.000,310,11146320,111445,0,1762432339,13834.447701959994,21.184679520003556,53018.25037248 2025-11-06,12:32:21.000,310,11146246,111685,0,1762432340,13834.286030519994,21.10713909000333,53018.20844976001 2025-11-06,12:32:22.000,310,11146345,111765,0,1762432341,13834.137831699998,21.071893439999258,53018.117617200005 2025-11-06,12:32:23.000,310,11146345,111645,0,1762432342,13834.016578119998,20.99435300999903,53018.02678464 2025-11-06,12:32:24.000,310,11146301,111845,0,1762432343,13833.848170370002,20.916812579998805,53017.949926320005 2025-11-06,12:32:25.000,310,11146351,111685,0,1762432344,13833.753862029997,20.82517388999986,53017.82415816001 2025-11-06,12:32:26.000,310,11146318,111605,0,1762432345,13833.619135829991,20.754682589998993,53017.78922256 2025-11-06,12:32:27.000,310,11146330,111565,0,1762432346,13833.450728079995,20.684191289998125,53017.67742864001 2025-11-06,12:32:28.000,310,11146258,111805,0,1762432347,13833.34294712,20.63484738000261,53017.67044152 2025-11-06,12:32:29.000,310,11146248,111645,0,1762432348,13833.120648889999,20.564356080001744,53017.57960896 2025-11-06,12:32:30.000,310,11146228,111605,0,1762432349,13832.938768519998,20.45861913000408,53017.50275064 2025-11-06,12:32:31.000,310,11146270,111165,0,1762432350,13832.696261359997,20.43042260999937,53017.3839696 2025-11-06,12:32:32.000,310,11146350,111765,0,1762432351,13832.480699439991,20.36698043999786,53017.32108552001 2025-11-06,12:32:33.000,310,11146266,111525,0,1762432352,13832.271873829995,20.29648914000427,53017.25121432001 2025-11-06,12:32:34.000,310,11146293,111485,0,1762432353,13832.089993459995,20.24009610000212,53017.20230448001 2025-11-06,12:32:35.000,310,11146314,111765,0,1762432354,13831.921585709999,20.23304697000276,53017.13243328001 2025-11-06,12:32:36.000,310,11146284,111685,0,1762432355,13831.827277369994,20.19780131999869,53017.062562080006 2025-11-06,12:32:37.000,310,11146312,111845,0,1762432356,13831.658869619998,20.155506540002534,53017.00666512001 2025-11-06,12:32:38.000,310,11146331,111245,0,1762432357,13831.584770209993,20.12731001999782,53016.93679392001 2025-11-06,12:32:39.000,310,11146289,111605,0,1762432358,13831.503934489992,20.113211759999103,53016.86692272001 2025-11-06,12:32:40.000,310,11146280,111445,0,1762432359,13831.369208290002,20.042720459998236,53016.80403864 2025-11-06,12:32:41.000,310,11146353,111525,0,1762432360,13831.214273159996,20.02157307000016,53016.69224472 2025-11-06,12:32:42.000,310,11146327,111845,0,1762432361,13831.153646369996,20.02157307000016,53016.6852576 2025-11-06,12:32:43.000,310,11146303,111485,0,1762432362,13830.98523862,19.96518002999801,53016.64333488 2025-11-06,12:32:44.000,310,11146297,111445,0,1762432363,13830.830303489995,19.979278290004004,53016.5455152 2025-11-06,12:32:45.000,310,11146328,111405,0,1762432364,13830.668632049994,19.96518002999801,53016.489618240004 2025-11-06,12:32:46.000,310,11146372,111525,0,1762432365,13830.540642159998,19.95813089999865,53016.391798560006 2025-11-06,12:32:47.000,310,11146324,111765,0,1762432366,13830.385707029993,19.944032639999932,53016.34987584 2025-11-06,12:32:48.000,310,11146330,111485,0,1762432367,13830.257717139997,20.00042568000208,53016.28699176 2025-11-06,12:32:49.000,310,11146317,111525,0,1762432368,13830.069100460001,20.028622199999518,53016.25904328 2025-11-06,12:32:50.000,310,11146320,111645,0,1762432369,13829.893956399996,20.00042568000208,53016.14026224 2025-11-06,12:32:51.000,310,11146290,111965,0,1762432370,13829.74575758,20.02157307000016,53016.13327512 2025-11-06,12:32:52.000,310,11146297,111645,0,1762432371,13829.624504,20.00042568000208,53016.02846832001 2025-11-06,12:32:53.000,310,11146269,111525,0,1762432372,13829.49651410999,19.972229160004645,53015.95859712001 2025-11-06,12:32:54.000,310,11146295,111805,0,1762432373,13829.388733149994,19.979278290004004,53015.89571304 2025-11-06,12:32:55.000,310,11146281,111525,0,1762432374,13829.294424809988,19.95813089999865,53015.8468032 2025-11-06,12:32:56.000,310,11146286,111685,0,1762432375,13829.206852779993,19.873541339999065,53015.74199640001 2025-11-06,12:32:57.000,310,11146334,111565,0,1762432376,13829.159698609998,19.83829569000227,53015.69308656001 2025-11-06,12:32:58.000,310,11146332,111685,0,1762432377,13829.078862889997,19.760755260002043,53015.63020248 2025-11-06,12:32:59.000,310,11146263,111565,0,1762432378,13829.011499790002,19.647969179997745,53015.57430552001 2025-11-06,12:33:00.000,310,11146310,111805,0,1762432379,13828.944136689992,19.61272353000095,53015.56033128 2025-11-06,12:33:01.000,310,11146319,111685,0,1762432380,13828.856564659996,19.56337961999816,53015.45552448001 2025-11-06,12:33:02.000,310,11146313,111485,0,1762432381,13828.76899263,19.54928135999944,53015.42058888 2025-11-06,12:33:03.000,310,11146351,111725,0,1762432382,13828.654475359996,19.54223223000008,53015.37167904 2025-11-06,12:33:04.000,310,11146324,111565,0,1762432383,13828.46585868,19.499937450003927,53015.30879496001 2025-11-06,12:33:05.000,310,11146276,111565,0,1762432384,13828.391759269995,19.528133970001363,53015.24591088 2025-11-06,12:33:06.000,310,11146292,111965,0,1762432385,13828.250296759994,19.535183100000722,53015.217962400005 2025-11-06,12:33:07.000,310,11146321,111685,0,1762432386,13828.075152699988,19.54928135999944,53015.148091200004 2025-11-06,12:33:08.000,310,11146357,111525,0,1762432387,13827.920217569997,19.577477880004153,53015.08520712 2025-11-06,12:33:09.000,310,11146234,111485,0,1762432388,13827.738337199997,19.61272353000095,53015.08520712 2025-11-06,12:33:10.000,310,11146364,111605,0,1762432389,13827.617083619996,19.60567440000159,53015.02232304001 2025-11-06,12:33:11.000,310,11146348,111445,0,1762432390,13827.42846694,19.633870919999026,53014.980400320004 2025-11-06,12:33:12.000,310,11146301,111685,0,1762432391,13827.334158599995,19.619772660000308,53014.88956776 2025-11-06,12:33:13.000,310,11146345,111525,0,1762432392,13827.28700443,19.633870919999026,53014.882580640005 2025-11-06,12:33:14.000,310,11146337,111485,0,1762432393,13827.22637764,19.60567440000159,53014.7987352 2025-11-06,12:33:15.000,310,11146365,111525,0,1762432394,13827.105124059999,19.626821789999667,53014.84065792 2025-11-06,12:33:16.000,310,11146329,111605,0,1762432395,13827.031024649994,19.584527010003512,53014.763799600005 2025-11-06,12:33:17.000,310,11146330,111485,0,1762432396,13826.990606789994,19.61272353000095,53014.714889760005 2025-11-06,12:33:18.000,310,11146293,111565,0,1762432397,13826.936716309989,19.584527010003512,53014.68694128001 2025-11-06,12:33:19.000,310,11146314,111525,0,1762432398,13826.896298449989,19.619772660000308,53014.61707008001 2025-11-06,12:33:20.000,310,11146307,111405,0,1762432399,13826.876089519988,19.59862527000223,53014.56816024001 2025-11-06,12:33:21.000,310,11146342,111325,0,1762432400,13826.882825829998,19.65501831000438,53014.596108720005 2025-11-06,12:33:22.000,310,11146333,111485,0,1762432401,13826.869353209993,19.683214830001816,53014.554186 2025-11-06,12:33:23.000,310,11146297,111325,0,1762432402,13826.943452619998,19.72550960999797,53014.49130192001 2025-11-06,12:33:24.000,310,11146353,111565,0,1762432403,13826.997343099989,19.810099170004833,53014.4843148 2025-11-06,12:33:25.000,310,11146266,111525,0,1762432404,13827.051233579994,19.866492209999706,53014.428417840005 2025-11-06,12:33:26.000,310,11146303,111485,0,1762432405,13827.13880560999,19.95108176999929,53014.40046936001 2025-11-06,12:33:27.000,310,11146348,111485,0,1762432406,13827.273531809995,19.936983510000573,53014.40745648 2025-11-06,12:33:28.000,310,11146279,111325,0,1762432407,13827.44193955999,19.95813089999865,53014.40046936001 2025-11-06,12:33:29.000,310,11146317,111645,0,1762432408,13827.542984209991,20.00042568000208,53014.35155952001 2025-11-06,12:33:30.000,310,11146336,111485,0,1762432409,13827.724864579992,20.04976959000487,53014.3445724 2025-11-06,12:33:31.000,310,11146335,111645,0,1762432410,13827.832645540002,20.077966110002308,53014.33758528 2025-11-06,12:33:32.000,310,11146365,111525,0,1762432411,13827.980844359998,20.099113500000385,53014.35854664 2025-11-06,12:33:33.000,310,11146276,111805,0,1762432412,13828.162724729998,20.077966110002308,53014.35155952001 2025-11-06,12:33:34.000,310,11146414,111605,0,1762432413,13828.31765985999,20.05681872000423,53014.40046936001 2025-11-06,12:33:35.000,310,11146343,111685,0,1762432414,13828.50627654,20.0145239400008,53014.39348224 2025-11-06,12:33:36.000,310,11146290,111565,0,1762432415,13828.58711226,19.96518002999801,53014.36553376 2025-11-06,12:33:37.000,310,11146361,111485,0,1762432416,13828.735311079996,19.908786990003136,53014.477327680004 2025-11-06,12:33:38.000,310,11146351,111685,0,1762432417,13828.836355729996,19.873541339999065,53014.43540496 2025-11-06,12:33:39.000,310,11146299,111685,0,1762432418,13828.937400379997,19.760755260002043,53014.50527616 2025-11-06,12:33:40.000,310,11146297,111725,0,1762432419,13828.977818239997,19.711411349999253,53014.56816024001 2025-11-06,12:33:41.000,310,11146366,111605,0,1762432420,13829.045181339992,19.690263960001175,53014.60309584 2025-11-06,12:33:42.000,310,11146346,111485,0,1762432421,13829.004763479992,19.65501831000438,53014.63104432 2025-11-06,12:33:43.000,310,11146327,111725,0,1762432422,13829.004763479992,19.65501831000438,53014.65899280001 2025-11-06,12:33:44.000,310,11146332,111845,0,1762432423,13829.004763479992,19.619772660000308,53014.645018560004 2025-11-06,12:33:45.000,310,11146327,111685,0,1762432424,13828.863300969992,19.676165700002457,53014.72187688 2025-11-06,12:33:46.000,310,11146293,111605,0,1762432425,13828.755520009996,19.683214830001816,53014.74982536 2025-11-06,12:33:47.000,310,11146274,111525,0,1762432426,13828.654475359996,19.718460479998612,53014.7987352 2025-11-06,12:33:48.000,310,11146299,111725,0,1762432427,13828.50627654,19.78895177999948,53014.84065792 2025-11-06,12:33:49.000,310,11146337,111485,0,1762432428,13828.310923549994,19.82419743000355,53014.882580640005 2025-11-06,12:33:50.000,310,11146322,111685,0,1762432429,13828.182933659999,19.96518002999801,53014.931490480005 2025-11-06,12:33:51.000,310,11146347,111605,0,1762432430,13828.001053289998,20.00042568000208,53014.91751624 2025-11-06,12:33:52.000,310,11146286,111325,0,1762432431,13827.920217569997,20.106162629999744,53014.9384776 2025-11-06,12:33:53.000,310,11146371,111725,0,1762432432,13827.805700299992,20.2259978400034,53014.92450336001 2025-11-06,12:33:54.000,310,11146311,111645,0,1762432433,13827.670974100001,20.374029570004495,53014.980400320004 2025-11-06,12:33:55.000,310,11146314,111765,0,1762432434,13827.590138380001,20.515012169998954,53014.980400320004 2025-11-06,12:33:56.000,310,11146345,111525,0,1762432435,13827.48909373,20.69828955000412,53014.99437456001 2025-11-06,12:33:57.000,310,11146337,111485,0,1762432436,13827.48235741999,20.83927214999858,53015.06424576 2025-11-06,12:33:58.000,310,11146360,111365,0,1762432437,13827.475621109996,21.015500400004385,53015.04328440001 2025-11-06,12:33:59.000,310,11146380,111565,0,1762432438,13827.516038969996,21.156482999998843,53015.050271520005 2025-11-06,12:34:00.000,310,11146362,111685,0,1762432439,13827.583402069991,21.325662119998015,53015.07123288001 2025-11-06,12:34:01.000,310,11146315,111525,0,1762432440,13827.623819929991,21.50189037000382,53015.09219424001 2025-11-06,12:34:02.000,310,11146350,111645,0,1762432441,13827.731600890002,21.69926601000043,53015.099181360005 2025-11-06,12:34:03.000,310,11146348,111245,0,1762432442,13827.812436610002,21.826150350003445,53015.13411696 2025-11-06,12:34:04.000,310,11146307,111845,0,1762432443,13827.953899120002,22.002378600001975,53015.1830268 2025-11-06,12:34:05.000,310,11146295,111565,0,1762432444,13828.054943769988,22.129262939997716,53015.21097528001 2025-11-06,12:34:06.000,310,11146311,111685,0,1762432445,13828.182933659999,22.213852500004577,53015.22494952 2025-11-06,12:34:07.000,310,11146304,111645,0,1762432446,13828.304187239999,22.305491190003522,53015.27385936 2025-11-06,12:34:08.000,310,11146281,111525,0,1762432447,13828.452386059995,22.38303162000375,53015.35770480001 2025-11-06,12:34:09.000,310,11146343,111525,0,1762432448,13828.68815691,22.418277270000544,53015.35770480001 2025-11-06,12:34:10.000,310,11146282,111605,0,1762432449,13828.802674179991,22.49581770000077,53015.40661464001 2025-11-06,12:34:11.000,310,11146280,111965,0,1762432450,13829.065390269992,22.5381124800042,53015.483472960004 2025-11-06,12:34:12.000,310,11146323,111685,0,1762432451,13829.314633739988,22.566309000001638,53015.51840856 2025-11-06,12:34:13.000,310,11146312,111645,0,1762432452,13829.55714089999,22.531063350004843,53015.553344160006 2025-11-06,12:34:14.000,310,11146331,111805,0,1762432453,13829.8265933,22.566309000001638,53015.59526688001 2025-11-06,12:34:15.000,310,11146284,111525,0,1762432454,13830.129727250001,22.615652910004428,53015.68609944 2025-11-06,12:34:16.000,310,11146289,111645,0,1762432455,13830.453070129988,22.6720459499993,53015.672125200006 2025-11-06,12:34:17.000,310,11146310,111445,0,1762432456,13830.69557728999,22.707291600003373,53015.78391912 2025-11-06,12:34:18.000,310,11146342,111485,0,1762432457,13830.93808444999,22.73548812000081,53015.85379032 2025-11-06,12:34:19.000,310,11146251,111725,0,1762432458,13831.247954710001,22.79188116000296,53015.93064864001 2025-11-06,12:34:20.000,310,11146333,111325,0,1762432459,13831.503934489992,22.89761811000062,53015.94462288 2025-11-06,12:34:21.000,310,11146372,111765,0,1762432460,13831.766650579993,23.045649840001715,53016.04942968001 2025-11-06,12:34:22.000,310,11146342,111285,0,1762432461,13832.069784529995,23.165485049998097,53016.105326640005 2025-11-06,12:34:23.000,310,11146299,111845,0,1762432462,13832.332500619996,23.341713300003903,53016.203146320004 2025-11-06,12:34:24.000,310,11146359,111485,0,1762432463,13832.601953019992,23.517941550002433,53016.32891448 2025-11-06,12:34:25.000,310,11146298,111445,0,1762432464,13832.857932799998,23.687120670001605,53016.475644 2025-11-06,12:34:26.000,310,11146270,111405,0,1762432465,13833.120648889999,23.870398049999494,53016.57346368 2025-11-06,12:34:27.000,310,11146274,111405,0,1762432466,13833.34294712,24.025478909999947,53016.678270480006 2025-11-06,12:34:28.000,310,11146253,111645,0,1762432467,13833.652817379996,24.152363250002963,53016.79705152001 2025-11-06,12:34:29.000,310,11146387,111565,0,1762432468,13833.868379300002,24.251051070001267,53016.96474240001 2025-11-06,12:34:30.000,310,11146363,111565,0,1762432469,13834.137831699998,24.36383714999829,53017.15339464001 2025-11-06,12:34:31.000,310,11146322,111805,0,1762432470,13834.346657309994,24.42023019000044,53017.29313704 2025-11-06,12:34:32.000,310,11146294,111525,0,1762432471,13834.52180137,24.490721490001306,53017.36300824 2025-11-06,12:34:33.000,310,11146255,111565,0,1762432472,13834.670000189995,24.540065400004096,53017.46781504001 2025-11-06,12:34:34.000,310,11146312,111325,0,1762432473,13834.865353180001,24.58236018000025,53017.6285188 2025-11-06,12:34:35.000,310,11146334,111885,0,1762432474,13834.973134139997,24.540065400004096,53017.77524832001 2025-11-06,12:34:36.000,310,11146316,111605,0,1762432475,13835.094387719997,24.533016270004737,53017.880055120004 2025-11-06,12:34:37.000,310,11146275,111565,0,1762432476,13835.249322850002,24.518918009998742,53018.02678464 2025-11-06,12:34:38.000,310,11146296,111725,0,1762432477,13835.417730599998,24.511868879999383,53018.10364296 2025-11-06,12:34:39.000,310,11146284,111445,0,1762432478,13835.57266572999,24.483672360001947,53018.25037248 2025-11-06,12:34:40.000,310,11146299,111765,0,1762432479,13835.67371037999,24.5259671399981,53018.34819216001 2025-11-06,12:34:41.000,310,11146313,111485,0,1762432480,13835.848854439995,24.518918009998742,53018.4320376 2025-11-06,12:34:42.000,310,11146256,111565,0,1762432481,13836.057680049991,24.46252497000387,53018.48793456 2025-11-06,12:34:43.000,310,11146332,111725,0,1762432482,13836.266505660002,24.46252497000387,53018.571780000006 2025-11-06,12:34:44.000,310,11146318,111525,0,1762432483,13836.468594960003,24.46252497000387,53018.6765868 2025-11-06,12:34:45.000,310,11146308,111525,0,1762432484,13836.690893189989,24.427279319999798,53018.77440648 2025-11-06,12:34:46.000,310,11146333,111445,0,1762432485,13836.94013666,24.39908280000236,53018.86523904 2025-11-06,12:34:47.000,310,11146340,111605,0,1762432486,13837.108544409995,24.384984540003643,53018.907161760006 2025-11-06,12:34:48.000,310,11146337,111205,0,1762432487,13837.364524190001,24.377935410004284,53019.004981440004 2025-11-06,12:34:49.000,310,11146291,111845,0,1762432488,13837.627240280002,24.34973888999957,53019.06786552001 2025-11-06,12:34:50.000,310,11146350,111565,0,1762432489,13837.883220059994,24.335640630000853,53019.2006208 2025-11-06,12:34:51.000,310,11146299,111645,0,1762432490,13838.07857305,24.37088627999765,53019.26350488001 2025-11-06,12:34:52.000,310,11146383,111685,0,1762432491,13838.30087128,24.40613193000172,53019.32638896 2025-11-06,12:34:53.000,310,11146356,111685,0,1762432492,13838.46254272,24.476623230002588,53019.43119576001 2025-11-06,12:34:54.000,310,11146291,111725,0,1762432493,13838.604005230001,24.57531105000089,53019.556963920004 2025-11-06,12:34:55.000,310,11146354,111645,0,1762432494,13838.738731429992,24.6387532200024,53019.70369344 2025-11-06,12:34:56.000,310,11146277,111485,0,1762432495,13838.833039769997,24.730391910001345,53019.7595904 2025-11-06,12:34:57.000,310,11146312,111765,0,1762432496,13838.961029659993,24.836128859999008,53019.83644872001 2025-11-06,12:34:58.000,310,11146326,111605,0,1762432497,13839.102492169994,24.9841605900001,53019.94125552 2025-11-06,12:34:59.000,310,11146338,111525,0,1762432498,13839.163118959994,25.0969466700044,53020.129907760005 2025-11-06,12:35:00.000,310,11146308,111565,0,1762432499,13839.243954679994,25.202683620002063,53020.18580472 2025-11-06,12:35:01.000,310,11146294,111325,0,1762432500,13839.304581469994,25.329567959997803,53020.33952136001 2025-11-06,12:35:02.000,310,11146394,111685,0,1762432501,13839.35847195,25.40710838999803,53020.43035392 2025-11-06,12:35:03.000,310,11146350,111685,0,1762432502,13839.446043979995,25.470550559999538,53020.54214784 2025-11-06,12:35:04.000,310,11146323,111645,0,1762432503,13839.56056125,25.51284534000297,53020.67490312001 2025-11-06,12:35:05.000,310,11146403,111845,0,1762432504,13839.607715419996,25.576287510004477,53020.77970992 2025-11-06,12:35:06.000,310,11146369,111525,0,1762432505,13839.68181483,25.63972967999871,53020.88451672 2025-11-06,12:35:07.000,310,11146328,111525,0,1762432506,13839.769386859996,25.724319239998295,53020.99631064 2025-11-06,12:35:08.000,310,11146343,111485,0,1762432507,13839.809804719996,25.773663150001084,53021.08015608001 2025-11-06,12:35:09.000,310,11146295,111445,0,1762432508,13839.883904130002,25.80890879999788,53021.17797576001 2025-11-06,12:35:10.000,310,11146327,111325,0,1762432509,13839.964739850002,25.837105320002593,53021.2618212 2025-11-06,12:35:11.000,310,11146265,111565,0,1762432510,13840.011894019997,25.85825271000067,53021.36662800001 2025-11-06,12:35:12.000,310,11146296,111565,0,1762432511,13840.038839259993,25.879400099998747,53021.38060224 2025-11-06,12:35:13.000,310,11146331,111685,0,1762432512,13840.153356529998,25.91464575000282,53021.49938328 2025-11-06,12:35:14.000,310,11146302,111445,0,1762432513,13840.247664869989,25.935793140000897,53021.54829312 2025-11-06,12:35:15.000,310,11146278,111525,0,1762432514,13840.328500589989,26.006284440001764,53021.58322872001 2025-11-06,12:35:16.000,310,11146311,111445,0,1762432515,13840.422808929994,26.062677480003913,53021.6461128 2025-11-06,12:35:17.000,310,11146360,111565,0,1762432516,13840.436281549999,26.13316878000478,53021.72995824001 2025-11-06,12:35:18.000,310,11146344,111405,0,1762432517,13840.47669941,26.196610949999013,53021.8207908 2025-11-06,12:35:19.000,310,11146286,111525,0,1762432518,13840.5373262,26.238905730002443,53021.88367488 2025-11-06,12:35:20.000,310,11146372,111645,0,1762432519,13840.55753513,26.26005312000052,53021.855726400005 2025-11-06,12:35:21.000,310,11146384,111525,0,1762432520,13840.59121667999,26.30234790000395,53021.93258472 2025-11-06,12:35:22.000,310,11146327,111565,0,1762432521,13840.61142560999,26.295298770004592,53021.95354608 2025-11-06,12:35:23.000,310,11146266,111165,0,1762432522,13840.584480369995,26.288249639997957,53022.04437864001 2025-11-06,12:35:24.000,310,11146318,111685,0,1762432523,13840.645107159995,26.245954860001802,53022.04437864001 2025-11-06,12:35:25.000,310,11146322,111885,0,1762432524,13840.71247025999,26.13316878000478,53022.093288480006 2025-11-06,12:35:26.000,310,11146378,111685,0,1762432525,13840.725942879995,26.08382487000199,53022.1701468 2025-11-06,12:35:27.000,310,11146305,111405,0,1762432526,13840.766360739995,26.02743182999984,53022.21905664 2025-11-06,12:35:28.000,310,11146293,111565,0,1762432527,13840.79330597999,25.85120358000131,53022.23303088001 2025-11-06,12:35:29.000,310,11146326,111285,0,1762432528,13840.73267918999,25.787761409999803,53022.28194072001 2025-11-06,12:35:30.000,310,11146378,111685,0,1762432529,13840.75288811999,25.766614020001725,53022.33783768 2025-11-06,12:35:31.000,310,11146361,111645,0,1762432530,13840.69226132999,25.67497533000278,53022.31687632 2025-11-06,12:35:32.000,310,11146338,111645,0,1762432531,13840.57774406,25.646778809998068,53022.38674752 2025-11-06,12:35:33.000,310,11146380,111565,0,1762432532,13840.389127379989,25.590385770003195,53022.40072176001 2025-11-06,12:35:34.000,310,11146253,111485,0,1762432533,13840.274610109998,25.526943600001687,53022.46360584 2025-11-06,12:35:35.000,310,11146385,111845,0,1762432534,13840.106202360002,25.45645230000082,53022.47059296001 2025-11-06,12:35:36.000,310,11146344,111525,0,1762432535,13839.991685089997,25.40710838999803,53022.477580080005 2025-11-06,12:35:37.000,310,11146338,111565,0,1762432536,13839.856958889992,25.371862740001234,53022.58238688 2025-11-06,12:35:38.000,310,11146363,111605,0,1762432537,13839.654869589991,25.315469699999085,53022.6243096 2025-11-06,12:35:39.000,310,11146277,111725,0,1762432538,13839.49319814999,25.350715350003156,53022.67321944 2025-11-06,12:35:40.000,310,11146366,111685,0,1762432539,13839.29784516,25.350715350003156,53022.75706488001 2025-11-06,12:35:41.000,310,11146322,111525,0,1762432540,13839.149646339989,25.25907666000421,53022.764052000006 2025-11-06,12:35:42.000,310,11146337,111525,0,1762432541,13838.967765969988,25.20973275000142,53022.75007776 2025-11-06,12:35:43.000,310,11146319,111645,0,1762432542,13838.779149289992,25.20973275000142,53022.861871680005 2025-11-06,12:35:44.000,310,11146301,111445,0,1762432543,13838.563587370001,25.22383101000014,53022.85488456001 2025-11-06,12:35:45.000,310,11146332,111565,0,1762432544,13838.36149807,25.20973275000142,53022.93873 2025-11-06,12:35:46.000,310,11146378,111485,0,1762432545,13838.11899091,25.22383101000014,53022.94571712 2025-11-06,12:35:47.000,310,11146378,111645,0,1762432546,13837.889956369989,25.237929269998858,53022.99462696 2025-11-06,12:35:48.000,310,11146360,111685,0,1762432547,13837.674394449998,25.237929269998858,53022.99462696 2025-11-06,12:35:49.000,310,11146314,111485,0,1762432548,13837.411678359997,25.237929269998858,53022.95270424001 2025-11-06,12:35:50.000,310,11146380,111565,0,1762432549,13837.216325369991,25.21678188000078,53023.01558832 2025-11-06,12:35:51.000,310,11146320,111405,0,1762432550,13836.99402713999,25.16038883999863,53022.98763984 2025-11-06,12:35:52.000,310,11146331,111845,0,1762432551,13836.764992599994,25.10399580000376,53022.95969136 2025-11-06,12:35:53.000,310,11146320,111485,0,1762432552,13836.502276509993,25.05465189000097,53022.93873 2025-11-06,12:35:54.000,310,11146319,111485,0,1762432553,13836.306923520002,24.99825884999882,53022.93873 2025-11-06,12:35:55.000,310,11146275,111605,0,1762432554,13836.131779459996,25.012357110004814,53022.84789744 2025-11-06,12:35:56.000,310,11146355,111845,0,1762432555,13835.95663539999,24.977111460000742,53022.84091032 2025-11-06,12:35:57.000,310,11146394,111805,0,1762432556,13835.79496395999,24.934816680004587,53022.80597472001 2025-11-06,12:35:58.000,310,11146311,111645,0,1762432557,13835.67371037999,24.87137451000308,53022.71514216001 2025-11-06,12:35:59.000,310,11146375,111685,0,1762432558,13835.59287465999,24.85727625000436,53022.67321944 2025-11-06,12:36:00.000,310,11146338,111485,0,1762432559,13835.512038939989,24.82203060000029,53022.6243096 2025-11-06,12:36:01.000,310,11146378,111645,0,1762432560,13835.444675839994,24.793834080002853,53022.56841264001 2025-11-06,12:36:02.000,310,11146347,111845,0,1762432561,13835.363840119993,24.744490170000063,53022.53347704 2025-11-06,12:36:03.000,310,11146317,111525,0,1762432562,13835.262795469993,24.744490170000063,53022.428670240006 2025-11-06,12:36:04.000,310,11146275,111285,0,1762432563,13835.202168679993,24.744490170000063,53022.40072176001 2025-11-06,12:36:05.000,310,11146349,111605,0,1762432564,13835.188696060002,24.751539299999422,53022.260979360006 2025-11-06,12:36:06.000,310,11146352,111845,0,1762432565,13835.168487130002,24.716293650002626,53022.23303088001 2025-11-06,12:36:07.000,310,11146350,111645,0,1762432566,13835.121332959992,24.751539299999422,53022.15617256 2025-11-06,12:36:08.000,310,11146296,111885,0,1762432567,13835.114596649997,24.702195390003908,53022.15617256 2025-11-06,12:36:09.000,310,11146304,111765,0,1762432568,13835.114596649997,24.716293650002626,53022.12123696 2025-11-06,12:36:10.000,310,11146288,111765,0,1762432569,13835.067442480002,24.688097129997914,53022.07931424 2025-11-06,12:36:11.000,310,11146342,111285,0,1762432570,13835.027024620002,24.63170409000304,53021.98848168 2025-11-06,12:36:12.000,310,11146341,111685,0,1762432571,13834.946188900001,24.568261920001532,53021.974507440005 2025-11-06,12:36:13.000,310,11146345,111325,0,1762432572,13834.946188900001,24.511868879999383,53021.9605332 2025-11-06,12:36:14.000,310,11146307,111685,0,1762432573,13834.919243659991,24.540065400004096,53021.93258472 2025-11-06,12:36:15.000,310,11146389,111485,0,1762432574,13834.84514425,24.533016270004737,53021.84873928001 2025-11-06,12:36:16.000,310,11146305,111605,0,1762432575,13834.777781149991,24.554163660002814,53021.855726400005 2025-11-06,12:36:17.000,310,11146348,111805,0,1762432576,13834.750835909996,24.540065400004096,53021.84175216 2025-11-06,12:36:18.000,310,11146355,111605,0,1762432577,13834.730626979996,24.533016270004737,53021.84873928001 2025-11-06,12:36:19.000,310,11146364,111445,0,1762432578,13834.649791259995,24.547114530003455,53021.806816560005 2025-11-06,12:36:20.000,310,11146285,111845,0,1762432579,13834.589164469995,24.490721490001306,53021.77886808001 2025-11-06,12:36:21.000,310,11146371,111485,0,1762432580,13834.59590077999,24.518918009998742,53021.8207908 2025-11-06,12:36:22.000,310,11146361,111285,0,1762432581,13834.589164469995,24.504819750000024,53021.79982944001 2025-11-06,12:36:23.000,310,11146378,111365,0,1762432582,13834.55548291999,24.46957410000323,53021.77188096 2025-11-06,12:36:24.000,310,11146341,111565,0,1762432583,13834.62284602,24.392033670003002,53021.72995824001 2025-11-06,12:36:25.000,310,11146326,111805,0,1762432584,13834.67673649999,24.342689760000212,53021.70200976001 2025-11-06,12:36:26.000,310,11146364,111485,0,1762432585,13834.831671629996,24.34973888999957,53021.68104840001 2025-11-06,12:36:27.000,310,11146367,111765,0,1762432586,13834.919243659991,24.392033670003002,53021.61117720001 2025-11-06,12:36:28.000,310,11146302,111685,0,1762432587,13835.067442480002,24.335640630000853,53021.63213856001 2025-11-06,12:36:29.000,310,11146373,111525,0,1762432588,13835.215641299998,24.384984540003643,53021.63213856001 2025-11-06,12:36:30.000,310,11146340,111605,0,1762432589,13835.323422259993,24.427279319999798,53021.53431888001 2025-11-06,12:36:31.000,310,11146378,111525,0,1762432590,13835.390785359989,24.427279319999798,53021.49938328 2025-11-06,12:36:32.000,310,11146328,111525,0,1762432591,13835.464884769994,24.497770620000665,53021.49938328 2025-11-06,12:36:33.000,310,11146359,111765,0,1762432592,13835.559193109999,24.533016270004737,53021.45047344 2025-11-06,12:36:34.000,310,11146327,111565,0,1762432593,13835.538984179999,24.57531105000089,53021.42951208 2025-11-06,12:36:35.000,310,11146317,111565,0,1762432594,13835.57266572999,24.63170409000304,53021.38758936 2025-11-06,12:36:36.000,310,11146306,111165,0,1762432595,13835.55245679999,24.610556699997687,53021.34566664001 2025-11-06,12:36:37.000,310,11146340,111565,0,1762432596,13835.579402039999,24.603507569998328,53021.31771816 2025-11-06,12:36:38.000,310,11146347,111565,0,1762432597,13835.606347279994,24.568261920001532,53021.233872720004 2025-11-06,12:36:39.000,310,11146292,111805,0,1762432598,13835.57266572999,24.497770620000665,53021.24085984 2025-11-06,12:36:40.000,310,11146294,111765,0,1762432599,13835.55245679999,24.41318106000108,53021.26880832 2025-11-06,12:36:41.000,310,11146355,111245,0,1762432600,13835.538984179999,24.328591500001494,53021.15002728 2025-11-06,12:36:42.000,310,11146334,111605,0,1762432601,13835.532247869989,24.251051070001267,53021.17098864 2025-11-06,12:36:43.000,310,11146288,111605,0,1762432602,13835.55245679999,24.19465802999912,53021.14304016 2025-11-06,12:36:44.000,310,11146352,111725,0,1762432603,13835.518775249999,24.088921080001455,53021.11509168 2025-11-06,12:36:45.000,310,11146295,111645,0,1762432604,13835.458148459998,24.025478909999947,53021.10111744 2025-11-06,12:36:46.000,310,11146324,111525,0,1762432605,13835.397521669998,23.99728239000251,53021.0522076 2025-11-06,12:36:47.000,310,11146301,111605,0,1762432606,13835.397521669998,23.933840220001002,53021.05919472001 2025-11-06,12:36:48.000,310,11146285,111685,0,1762432607,13835.384049049993,23.863348920000135,53021.05919472001 2025-11-06,12:36:49.000,310,11146358,111365,0,1762432608,13835.384049049993,23.8351524000027,53020.98932352001 2025-11-06,12:36:50.000,310,11146351,111365,0,1762432609,13835.343631189993,23.792857619999268,53020.98932352001 2025-11-06,12:36:51.000,310,11146328,111245,0,1762432610,13835.323422259993,23.82810327000334,53020.9474008 2025-11-06,12:36:52.000,310,11146342,111565,0,1762432611,13835.316685949998,23.82810327000334,53020.93342656 2025-11-06,12:36:53.000,310,11146361,111685,0,1762432612,13835.249322850002,23.870398049999494,53020.92643944 2025-11-06,12:36:54.000,310,11146331,111485,0,1762432613,13835.229113920002,23.863348920000135,53020.86355536001 2025-11-06,12:36:55.000,310,11146278,111565,0,1762432614,13835.256059159998,23.877447179998853,53020.898490960004 2025-11-06,12:36:56.000,310,11146314,111485,0,1762432615,13835.249322850002,23.898594570004207,53020.81464552 2025-11-06,12:36:57.000,310,11146322,111565,0,1762432616,13835.323422259993,23.891545440004847,53020.8076584 2025-11-06,12:36:58.000,310,11146285,111525,0,1762432617,13835.296477019998,23.926791090001643,53020.78669704 2025-11-06,12:36:59.000,310,11146358,111765,0,1762432618,13835.303213329993,23.94793847999972,53020.730800080004 2025-11-06,12:37:00.000,310,11146358,111565,0,1762432619,13835.343631189993,23.926791090001643,53020.64695464 2025-11-06,12:37:01.000,310,11146354,111325,0,1762432620,13835.289740709988,23.891545440004847,53020.63996752 2025-11-06,12:37:02.000,310,11146374,111325,0,1762432621,13835.283004399993,23.849250660001417,53020.61900616 2025-11-06,12:37:03.000,310,11146322,111645,0,1762432622,13835.181959749993,23.78580848999991,53020.61900616 2025-11-06,12:37:04.000,310,11146370,111485,0,1762432623,13835.121332959992,23.701218930000323,53020.52817360001 2025-11-06,12:37:05.000,310,11146330,111605,0,1762432624,13835.053969859997,23.665973280003527,53020.493238 2025-11-06,12:37:06.000,310,11146299,111685,0,1762432625,13834.919243659991,23.630727629999456,53020.465289520005 2025-11-06,12:37:07.000,310,11146357,111445,0,1762432626,13834.797990079991,23.616629370000737,53020.395418320004 2025-11-06,12:37:08.000,310,11146346,111765,0,1762432627,13834.670000189995,23.574334590004582,53020.395418320004 2025-11-06,12:37:09.000,310,11146362,111925,0,1762432628,13834.548746609995,23.5884328500033,53020.31157288 2025-11-06,12:37:10.000,310,11146363,111605,0,1762432629,13834.45443826999,23.637776759998815,53020.248688800006 2025-11-06,12:37:11.000,310,11146361,111685,0,1762432630,13834.33318468999,23.694169800000964,53020.19977896001 2025-11-06,12:37:12.000,310,11146374,111565,0,1762432631,13834.225403729994,23.799906749998627,53020.178817600005 2025-11-06,12:37:13.000,310,11146364,111525,0,1762432632,13834.191722179989,23.877447179998853,53020.10195928001 2025-11-06,12:37:14.000,310,11146380,111285,0,1762432633,13834.104150149993,23.976135000004433,53020.06702368 2025-11-06,12:37:15.000,310,11146263,111765,0,1762432634,13834.090677529988,24.088921080001455,53020.02510096001 2025-11-06,12:37:16.000,310,11146323,111645,0,1762432635,13834.077204909998,24.22990368000319,53019.969204 2025-11-06,12:37:17.000,310,11146344,111765,0,1762432636,13834.043523359993,24.335640630000853,53019.85741008001 2025-11-06,12:37:18.000,310,11146306,111405,0,1762432637,13834.090677529988,24.504819750000024,53019.85042296 2025-11-06,12:37:19.000,310,11146339,111765,0,1762432638,13834.043523359993,24.659900610000477,53019.8294616 2025-11-06,12:37:20.000,310,11146386,111685,0,1762432639,13834.050259670003,24.76563755999814,53019.78753888001 2025-11-06,12:37:21.000,310,11146383,111645,0,1762432640,13834.003105499993,24.843177989998367,53019.76657752001 2025-11-06,12:37:22.000,310,11146282,111725,0,1762432641,13833.922269779992,24.913669289999234,53019.71068056 2025-11-06,12:37:23.000,310,11146314,111765,0,1762432642,13833.908797160002,24.99120971999946,53019.78753888001 2025-11-06,12:37:24.000,310,11146337,111485,0,1762432643,13833.915533469997,24.9841605900001,53019.68273208 2025-11-06,12:37:25.000,310,11146307,111565,0,1762432644,13833.915533469997,24.99825884999882,53019.66177072 2025-11-06,12:37:26.000,310,11146386,111445,0,1762432645,13833.942478709992,24.977111460000742,53019.6547836 2025-11-06,12:37:27.000,310,11146310,111445,0,1762432646,13834.030050740002,24.9841605900001,53019.60587376 2025-11-06,12:37:28.000,310,11146365,111605,0,1762432647,13834.050259670003,24.977111460000742,53019.52202832001 2025-11-06,12:37:29.000,310,11146315,111485,0,1762432648,13834.131095389988,24.934816680004587,53019.529015440006 2025-11-06,12:37:30.000,310,11146337,111485,0,1762432649,13834.211931109989,24.899571030000516,53019.45215712001 2025-11-06,12:37:31.000,310,11146294,111605,0,1762432650,13834.35339361999,24.836128859999008,53019.40324728001 2025-11-06,12:37:32.000,310,11146282,111685,0,1762432651,13834.45443826999,24.850227119997726,53019.35433744001 2025-11-06,12:37:33.000,310,11146365,111645,0,1762432652,13834.62284602,24.80793234000157,53019.361324560006 2025-11-06,12:37:34.000,310,11146272,111685,0,1762432653,13834.75757221999,24.793834080002853,53019.33337608001 2025-11-06,12:37:35.000,310,11146342,111885,0,1762432654,13834.899034729991,24.843177989998367,53019.31241472001 2025-11-06,12:37:36.000,310,11146352,111845,0,1762432655,13835.074178789997,24.800883210002212,53019.3054276 2025-11-06,12:37:37.000,310,11146400,111645,0,1762432656,13835.175223439997,24.751539299999422,53019.26350488001 2025-11-06,12:37:38.000,310,11146382,111485,0,1762432657,13835.316685949998,24.730391910001345,53019.270492 2025-11-06,12:37:39.000,310,11146323,111525,0,1762432658,13835.505302629994,24.702195390003908,53019.2006208 2025-11-06,12:37:40.000,310,11146364,111365,0,1762432659,13835.63329251999,24.666949739999836,53019.221582160004 2025-11-06,12:37:41.000,310,11146297,111725,0,1762432660,13835.79496395999,24.62465496000368,53019.16568520001 2025-11-06,12:37:42.000,310,11146290,111485,0,1762432661,13835.92295385,24.58940930999961,53019.172672320004 2025-11-06,12:37:43.000,310,11146274,111605,0,1762432662,13836.0239985,24.554163660002814,53019.1307496 2025-11-06,12:37:44.000,310,11146286,111725,0,1762432663,13836.06441636,24.490721490001306,53019.08882688 2025-11-06,12:37:45.000,310,11146325,111685,0,1762432664,13836.125043150001,24.441377579998516,53019.09581400001 2025-11-06,12:37:46.000,310,11146368,111485,0,1762432665,13836.104834220001,24.377935410004284,53019.03292992 2025-11-06,12:37:47.000,310,11146360,111525,0,1762432666,13836.118306839991,24.321542370002135,53019.09581400001 2025-11-06,12:37:48.000,310,11146333,111685,0,1762432667,13836.06441636,24.251051070001267,53019.01196856 2025-11-06,12:37:49.000,310,11146287,111685,0,1762432668,13836.037471119991,24.18760889999976,53018.9910072 2025-11-06,12:37:50.000,310,11146391,111525,0,1762432669,13835.949899089996,24.159412380002323,53018.99799432001 2025-11-06,12:37:51.000,310,11146295,111685,0,1762432670,13835.889272299995,24.131215860004886,53018.97703296001 2025-11-06,12:37:52.000,310,11146337,111285,0,1762432671,13835.80170027,24.117117599998892,53018.956071600005 2025-11-06,12:37:53.000,310,11146348,111565,0,1762432672,13835.75454609999,24.103019340000174,53018.907161760006 2025-11-06,12:37:54.000,310,11146327,111845,0,1762432673,13835.74107348,24.088921080001455,53018.83030344001 2025-11-06,12:37:55.000,310,11146377,112005,0,1762432674,13835.747809789995,24.110068469999533,53018.80934208001 2025-11-06,12:37:56.000,310,11146302,111645,0,1762432675,13835.75454609999,24.06072456000402,53018.8163292 2025-11-06,12:37:57.000,310,11146381,111525,0,1762432676,13835.77475502999,24.039577169998665,53018.77440648 2025-11-06,12:37:58.000,310,11146372,111525,0,1762432677,13835.83538181999,24.05367543000466,53018.78139360001 2025-11-06,12:37:59.000,310,11146320,111565,0,1762432678,13835.848854439995,24.00433152000187,53018.78139360001 2025-11-06,12:38:00.000,310,11146288,111445,0,1762432679,13835.87579967999,23.96203673999844,53018.718509520004 2025-11-06,12:38:01.000,310,11146323,111645,0,1762432680,13835.869063369995,23.933840220001002,53018.76043224001 2025-11-06,12:38:02.000,310,11146375,111605,0,1762432681,13835.89600860999,23.870398049999494,53018.73248376001 2025-11-06,12:38:03.000,310,11146278,111085,0,1762432682,13835.84211813,23.76466110000183,53018.718509520004 2025-11-06,12:38:04.000,310,11146276,111685,0,1762432683,13835.848854439995,23.673022410002886,53018.68357392001 2025-11-06,12:38:05.000,310,11146314,111645,0,1762432684,13835.80170027,23.560236329998588,53018.72549664 2025-11-06,12:38:06.000,310,11146364,111485,0,1762432685,13835.80170027,23.517941550002433,53018.70453528 2025-11-06,12:38:07.000,310,11146326,111805,0,1762432686,13835.75454609999,23.41220460000477,53018.63466408 2025-11-06,12:38:08.000,310,11146330,111805,0,1762432687,13835.78149134,23.36286069000198,53018.62767696 2025-11-06,12:38:09.000,310,11146297,111485,0,1762432688,13835.77475502999,23.341713300003903,53018.64165120001 2025-11-06,12:38:10.000,310,11146377,111685,0,1762432689,13835.69391930999,23.341713300003903,53018.59972848 2025-11-06,12:38:11.000,310,11146405,111685,0,1762432690,13835.63329251999,23.391057209999417,53018.59274136001 2025-11-06,12:38:12.000,310,11146289,111605,0,1762432691,13835.599610969999,23.42630286000349,53018.56479288001 2025-11-06,12:38:13.000,310,11146388,111325,0,1762432692,13835.579402039999,23.461548510000284,53018.59972848 2025-11-06,12:38:15.000,310,11146328,111565,0,1762432694,13835.471621079989,23.53908894000051,53018.52985728 2025-11-06,12:38:16.000,310,11146318,111685,0,1762432695,13835.478357389999,23.644825889998174,53018.5368444 2025-11-06,12:38:17.000,310,11146349,111565,0,1762432696,13835.485093699994,23.799906749998627,53018.4669732 2025-11-06,12:38:18.000,310,11146395,111685,0,1762432697,13835.437939529998,23.926791090001643,53018.44601184001 2025-11-06,12:38:19.000,310,11146331,111405,0,1762432698,13835.437939529998,24.025478909999947,53018.4669732 2025-11-06,12:38:20.000,310,11146328,111725,0,1762432699,13835.417730599998,24.159412380002323,53018.41806336 2025-11-06,12:38:21.000,310,11146327,111485,0,1762432700,13835.370576429988,24.265149329999986,53018.41107624 2025-11-06,12:38:22.000,310,11146296,111565,0,1762432701,13835.343631189993,24.392033670003002,53018.39011488 2025-11-06,12:38:23.000,310,11146356,111205,0,1762432702,13835.249322850002,24.46957410000323,53018.37614064001 2025-11-06,12:38:24.000,310,11146360,111725,0,1762432703,13835.202168679993,24.6387532200024,53018.39710200001 2025-11-06,12:38:25.000,310,11146327,111605,0,1762432704,13835.161750819992,24.69514626000455,53018.36915352 2025-11-06,12:38:26.000,310,11146332,111605,0,1762432705,13835.033760929997,24.779735820004134,53018.34819216001 2025-11-06,12:38:27.000,310,11146333,111565,0,1762432706,13835.006815690002,24.836128859999008,53018.334217920004 2025-11-06,12:38:28.000,310,11146321,111565,0,1762432707,13834.966397830001,24.82907972999965,53018.34120504 2025-11-06,12:38:29.000,310,11146347,111645,0,1762432708,13834.919243659991,24.82907972999965,53018.27832096001 2025-11-06,12:38:30.000,310,11146395,111525,0,1762432709,13834.892298419996,24.793834080002853,53018.27832096001 2025-11-06,12:38:31.000,310,11146333,111485,0,1762432710,13834.878825799991,24.75858842999878,53018.29928232 2025-11-06,12:38:32.000,310,11146386,111645,0,1762432711,13834.80472639,24.69514626000455,53018.25735960001 2025-11-06,12:38:33.000,310,11146337,111565,0,1762432712,13834.750835909996,24.610556699997687,53018.17351416 2025-11-06,12:38:34.000,310,11146313,111565,0,1762432713,13834.73736328999,24.511868879999383,53018.17351416 2025-11-06,12:38:35.000,310,11146343,111405,0,1762432714,13834.75757221999,24.40613193000172,53018.187488400006 2025-11-06,12:38:36.000,310,11146367,111125,0,1762432715,13834.76430853,24.335640630000853,53018.15953992001 2025-11-06,12:38:37.000,310,11146379,111525,0,1762432716,13834.797990079991,24.22285455000383,53018.117617200005 2025-11-06,12:38:38.000,310,11146363,111565,0,1762432717,13834.84514425,24.131215860004886,53018.0826816 2025-11-06,12:38:39.000,310,11146367,111685,0,1762432718,13834.892298419996,24.05367543000466,53018.019797520006 2025-11-06,12:38:40.000,310,11146385,111645,0,1762432719,13834.912507349996,23.976135000004433,53018.02678464 2025-11-06,12:38:41.000,310,11146326,111765,0,1762432720,13834.966397830001,23.898594570004207,53017.98486192 2025-11-06,12:38:42.000,310,11146352,111565,0,1762432721,13835.013551999997,23.82105414000398,53017.99184904001 2025-11-06,12:38:43.000,310,11146404,111845,0,1762432722,13835.000079379992,23.72941544999776,53017.95691344 2025-11-06,12:38:44.000,310,11146373,111525,0,1762432723,13834.966397830001,23.665973280003527,53017.92896496 2025-11-06,12:38:45.000,310,11146338,111925,0,1762432724,13834.946188900001,23.58138372000394,53017.89402936001 2025-11-06,12:38:46.000,310,11146282,111565,0,1762432725,13834.885562110001,23.48974502999772,53017.91499072 2025-11-06,12:38:47.000,310,11146374,111525,0,1762432726,13834.831671629996,23.398106339998776,53017.901016480006 2025-11-06,12:38:48.000,310,11146323,111685,0,1762432727,13834.71715435999,23.292369390001113,53017.82415816001 2025-11-06,12:38:49.000,310,11146337,111645,0,1762432728,13834.629582329995,23.158435919998738,53017.81018392 2025-11-06,12:38:50.000,310,11146312,111685,0,1762432729,13834.508328749995,23.038600710002356,53017.733325600006 2025-11-06,12:38:51.000,310,11146305,111405,0,1762432730,13834.447701959994,22.982207670000207,53017.712364240004 2025-11-06,12:38:52.000,310,11146329,111605,0,1762432731,13834.37360254999,22.862372460003826,53017.70537712001 2025-11-06,12:38:53.000,310,11146313,111685,0,1762432732,13834.366866239994,22.756635509998887,53017.62153168 2025-11-06,12:38:54.000,310,11146352,111645,0,1762432733,13834.366866239994,22.68614420999802,53017.57960896 2025-11-06,12:38:55.000,310,11146298,111725,0,1762432734,13834.37360254999,22.54516161000356,53017.53069912 2025-11-06,12:38:56.000,310,11146384,111845,0,1762432735,13834.407284099994,22.49581770000077,53017.495763520004 2025-11-06,12:38:57.000,310,11146332,111565,0,1762432736,13834.46117458,22.404179010001826,53017.376982480004 2025-11-06,12:38:58.000,310,11146323,111325,0,1762432737,13834.467910889995,22.361884229998395,53017.34204688001 2025-11-06,12:38:59.000,310,11146285,111605,0,1762432738,13834.52180137,22.27024553999945,53017.27217568001 2025-11-06,12:39:00.000,310,11146312,111605,0,1762432739,13834.61610970999,22.242049020002014,53017.22326584001 2025-11-06,12:39:01.000,310,11146371,111685,0,1762432740,13834.68347281,22.199754239998583,53017.11845904 2025-11-06,12:39:02.000,310,11146319,111325,0,1762432741,13834.72389067,22.199754239998583,53017.12544616 2025-11-06,12:39:03.000,310,11146382,111765,0,1762432742,13834.82493532,22.115164679998998,53017.062562080006 2025-11-06,12:39:04.000,310,11146427,111485,0,1762432743,13834.925979970001,22.14336120000371,53016.97871664 2025-11-06,12:39:05.000,310,11146366,111765,0,1762432744,13835.020288309992,22.15041033000307,53016.91583256001 2025-11-06,12:39:06.000,310,11146322,111445,0,1762432745,13835.080915099992,22.122213809998357,53016.894871200006 2025-11-06,12:39:07.000,310,11146332,111525,0,1762432746,13835.107860340002,22.10811554999964,53016.8599356 2025-11-06,12:39:08.000,310,11146355,112005,0,1762432747,13835.148278200002,22.072869900002843,53016.81102576 2025-11-06,12:39:09.000,310,11146287,111685,0,1762432748,13835.175223439997,22.058771640004124,53016.80403864 2025-11-06,12:39:10.000,310,11146317,111325,0,1762432749,13835.148278200002,22.023525990000053,53016.7551288 2025-11-06,12:39:11.000,310,11146330,111805,0,1762432750,13835.107860340002,21.945985559999826,53016.69923184001 2025-11-06,12:39:12.000,310,11146380,111685,0,1762432751,13835.047233550002,21.87549425999896,53016.66429624 2025-11-06,12:39:13.000,310,11146393,111525,0,1762432752,13834.986606760001,21.790904699999373,53016.58743792 2025-11-06,12:39:14.000,310,11146339,111445,0,1762432753,13834.84514425,21.69926601000043,53016.58045080001 2025-11-06,12:39:15.000,310,11146348,111605,0,1762432754,13834.690209119995,21.586479930003406,53016.559489440006 2025-11-06,12:39:16.000,310,11146338,111525,0,1762432755,13834.508328749995,21.431399070002954,53016.46865688 2025-11-06,12:39:17.000,310,11146335,111525,0,1762432756,13834.366866239994,21.297465600000578,53016.45468264 2025-11-06,12:39:18.000,310,11146375,111725,0,1762432757,13834.097413839998,21.205826910001633,53016.37782432 2025-11-06,12:39:19.000,310,11146298,111485,0,1762432758,13833.888588230002,21.078942569998617,53016.39878568 2025-11-06,12:39:20.000,310,11146267,111485,0,1762432759,13833.706707860001,20.959107360002236,53016.33590160001 2025-11-06,12:39:21.000,310,11146325,111685,0,1762432760,13833.40357391,20.86041954000393,53016.32891448 2025-11-06,12:39:22.000,310,11146362,111405,0,1762432761,13833.120648889999,20.712387810002838,53016.28000464 2025-11-06,12:39:23.000,310,11146317,111605,0,1762432762,13832.851196489988,20.620749120003893,53016.224107680006 2025-11-06,12:39:24.000,310,11146337,111685,0,1762432763,13832.608689330002,20.486815650001517,53016.154236480004 2025-11-06,12:39:25.000,310,11146395,111485,0,1762432764,13832.31902799999,20.317636530002346,53016.13327512 2025-11-06,12:39:26.000,310,11146414,111285,0,1762432765,13832.03610297999,20.19075218999933,53016.08436528 2025-11-06,12:39:27.000,310,11146376,111525,0,1762432766,13831.766650579993,20.120260889998463,53016.11231376 2025-11-06,12:39:28.000,310,11146300,111605,0,1762432767,13831.490461870002,20.00042568000208,53015.97955848001 2025-11-06,12:39:29.000,310,11146373,111565,0,1762432768,13831.214273159996,19.929934380001214,53015.839816080006 2025-11-06,12:39:30.000,310,11146311,111285,0,1762432769,13830.91787551999,19.901737860003777,53015.79789336 2025-11-06,12:39:31.000,310,11146302,111685,0,1762432770,13830.648423119994,19.82419743000355,53015.72802216 2025-11-06,12:39:32.000,310,11146318,111565,0,1762432771,13830.412652270003,19.78895177999948,53015.61622824 2025-11-06,12:39:33.000,310,11146288,111405,0,1762432772,13830.230771900002,19.746657000003324,53015.553344160006 2025-11-06,12:39:34.000,310,11146326,111605,0,1762432773,13830.008473670001,19.65501831000438,53015.45552448001 2025-11-06,12:39:35.000,310,11146312,111605,0,1762432774,13829.813120679995,19.72550960999797,53015.336743440006 2025-11-06,12:39:36.000,310,11146337,111405,0,1762432775,13829.68513079,19.718460479998612,53015.28783360001 2025-11-06,12:39:37.000,310,11146379,111405,0,1762432776,13829.49651410999,19.704362219999894,53015.1830268 2025-11-06,12:39:38.000,310,11146399,111525,0,1762432777,13829.328106359993,19.690263960001175,53015.1131556 2025-11-06,12:39:39.000,310,11146326,111565,0,1762432778,13829.233798019988,19.760755260002043,53015.02232304001 2025-11-06,12:39:40.000,310,11146341,111725,0,1762432779,13829.159698609998,19.78190265000012,53014.96642608 2025-11-06,12:39:41.000,310,11146282,111685,0,1762432780,13829.072126580002,19.739607870003965,53014.87559352001 2025-11-06,12:39:42.000,310,11146363,111525,0,1762432781,13828.971081930002,19.753706130002683,53014.7987352 2025-11-06,12:39:43.000,310,11146297,111845,0,1762432782,13828.917191449997,19.711411349999253,53014.78476096001 2025-11-06,12:39:44.000,310,11146331,111245,0,1762432783,13828.795937869996,19.669116570003098,53014.73585112001 2025-11-06,12:39:45.000,310,11146324,111565,0,1762432784,13828.64100273999,19.633870919999026,53014.63104432 2025-11-06,12:39:46.000,310,11146345,111325,0,1762432785,13828.593848569995,19.514035710002645,53014.596108720005 2025-11-06,12:39:47.000,310,11146358,111605,0,1762432786,13828.43891343999,19.443544410001778,53014.554186 2025-11-06,12:39:48.000,310,11146280,111685,0,1762432787,13828.3446051,19.37305311000091,53014.51226328 2025-11-06,12:39:49.000,310,11146313,111245,0,1762432788,13828.196406279989,19.31666006999876,53014.442392079996 2025-11-06,12:39:50.000,310,11146356,111525,0,1762432789,13828.108834249993,19.232070509999176,53014.40745648 2025-11-06,12:39:51.000,310,11146327,111485,0,1762432790,13827.980844359998,19.15453007999895,53014.35854664 2025-11-06,12:39:52.000,310,11146356,111605,0,1762432791,13827.852854470002,19.041744000001927,53014.33758528 2025-11-06,12:39:53.000,310,11146361,111645,0,1762432792,13827.772018750002,18.9642035700017,53014.28168832001 2025-11-06,12:39:54.000,310,11146313,111525,0,1762432793,13827.664237789992,18.886663140001474,53014.23277848001 2025-11-06,12:39:55.000,310,11146341,111365,0,1762432794,13827.563193139991,18.773877060004452,53014.1698944 2025-11-06,12:39:56.000,310,11146265,111405,0,1762432795,13827.52951159,18.724533150001662,53014.141945920004 2025-11-06,12:39:57.000,310,11146266,111725,0,1762432796,13827.50930266,18.654041850000795,53014.05810048 2025-11-06,12:39:58.000,310,11146352,111485,0,1762432797,13827.54972052,18.56240316000185,53014.044126240005 2025-11-06,12:39:59.000,310,11146308,111845,0,1762432798,13827.563193139991,18.491911860000982,53013.98822928001 2025-11-06,12:40:00.000,310,11146300,111525,0,1762432799,13827.563193139991,18.414371430000756,53013.9602808 2025-11-06,12:40:01.000,310,11146264,111525,0,1762432800,13827.596874689996,18.407322300001397,53013.88342248 2025-11-06,12:40:02.000,310,11146389,111725,0,1762432801,13827.637292549996,18.32273274000181,53013.83451264 2025-11-06,12:40:03.000,310,11146301,111725,0,1762432802,13827.738337199997,18.20994666000479,53013.73669296 2025-11-06,12:40:04.000,310,11146366,111605,0,1762432803,13827.778755059997,18.132406230004563,53013.73669296 2025-11-06,12:40:05.000,310,11146383,111325,0,1762432804,13827.798963989997,18.09716058000049,53013.70175736001 2025-11-06,12:40:06.000,310,11146354,111565,0,1762432805,13827.751809820002,17.98437450000347,53013.63188616001 2025-11-06,12:40:07.000,310,11146343,111565,0,1762432806,13827.691183030001,17.906834070003242,53013.61092480001 2025-11-06,12:40:08.000,310,11146360,111565,0,1762432807,13827.603610999991,17.850441030001093,53013.589963440005 2025-11-06,12:40:09.000,310,11146318,111565,0,1762432808,13827.583402069991,17.815195380004297,53013.5759892 2025-11-06,12:40:10.000,310,11146354,111645,0,1762432809,13827.48909373,17.730605820004712,53013.55502784 2025-11-06,12:40:11.000,310,11146333,111685,0,1762432810,13827.354367529995,17.63896712999849,53013.51310512001 2025-11-06,12:40:12.000,310,11146294,111925,0,1762432811,13827.23985025999,17.596672350002336,53013.49913088 2025-11-06,12:40:13.000,310,11146393,111645,0,1762432812,13827.051233579994,17.57552496000426,53013.471182400004 2025-11-06,12:40:14.000,310,11146367,111445,0,1762432813,13826.849144279993,17.533230180000828,53013.4013112 2025-11-06,12:40:15.000,310,11146375,111605,0,1762432814,13826.599900809997,17.490935400004673,53013.35240136 2025-11-06,12:40:16.000,310,11146306,111805,0,1762432815,13826.357393649996,17.52618105000147,53013.39432408001 2025-11-06,12:40:17.000,310,11146309,111605,0,1762432816,13826.12162279999,17.589623220002977,53013.35240136 2025-11-06,12:40:18.000,310,11146349,111845,0,1762432817,13825.85890670999,17.631917999999132,53013.36637560001 2025-11-06,12:40:19.000,310,11146358,111645,0,1762432818,13825.555772760003,17.716507559998718,53013.33144 2025-11-06,12:40:20.000,310,11146309,111765,0,1762432819,13825.212220950001,17.786998859999585,53013.28951728 2025-11-06,12:40:21.000,310,11146353,111565,0,1762432820,13824.915823309995,17.97732537000411,53013.28253016 2025-11-06,12:40:22.000,310,11146282,111805,0,1762432821,13824.605953049999,18.040767539998342,53013.23362032 2025-11-06,12:40:23.000,310,11146320,111685,0,1762432822,13824.275873860002,18.181750140000076,53013.24759456001 2025-11-06,12:40:24.000,310,11146265,111765,0,1762432823,13823.952530980001,18.3720766500046,53013.17073624 2025-11-06,12:40:25.000,310,11146346,111645,0,1762432824,13823.73023275,18.576501420000568,53013.14278776 2025-11-06,12:40:26.000,310,11146317,111485,0,1762432825,13823.447307729999,18.78092619000381,53013.1218264 2025-11-06,12:40:27.000,310,11146322,111725,0,1762432826,13823.292372599994,18.943056180003623,53013.06592944 2025-11-06,12:40:28.000,310,11146330,111645,0,1762432827,13823.171119019993,19.168628339997667,53013.03099384001 2025-11-06,12:40:29.000,310,11146321,111445,0,1762432828,13823.049865439993,19.38715136999963,53013.04496808 2025-11-06,12:40:30.000,310,11146304,111565,0,1762432829,13823.056601750002,19.59862527000223,53012.99605824 2025-11-06,12:40:31.000,310,11146293,111725,0,1762432830,13823.103755919998,19.79600090999884,53012.968109760004 2025-11-06,12:40:32.000,310,11146351,111845,0,1762432831,13823.150910089993,19.944032639999932,53012.95413552 2025-11-06,12:40:33.000,310,11146347,111685,0,1762432832,13823.265427359998,20.092064370001026,53012.9471484 2025-11-06,12:40:34.000,310,11146317,111525,0,1762432833,13823.40015355999,20.204850449998048,53012.968109760004 2025-11-06,12:40:35.000,310,11146364,111565,0,1762432834,13823.52140713999,20.275341749998915,53012.95413552 2025-11-06,12:40:36.000,310,11146364,111805,0,1762432835,13823.68307857999,20.331734790001065,53012.96112264001 2025-11-06,12:40:37.000,310,11146299,111125,0,1762432836,13823.885167879991,20.352882179999142,53013.02400672 2025-11-06,12:40:38.000,310,11146292,111365,0,1762432837,13824.067048249992,20.352882179999142,53013.02400672 2025-11-06,12:40:39.000,310,11146372,111725,0,1762432838,13824.262401239997,20.345833049999783,53013.04496808 2025-11-06,12:40:40.000,310,11146335,111645,0,1762432839,13824.504908399998,20.303538270003628,53013.086890800005 2025-11-06,12:40:41.000,310,11146319,111525,0,1762432840,13824.693525079994,20.24714523000148,53013.10785216001 2025-11-06,12:40:42.000,310,11146332,111685,0,1762432841,13824.88887807,20.169604800001252,53013.156762000006 2025-11-06,12:40:43.000,310,11146350,111605,0,1762432842,13825.09096737,20.134359150004457,53013.1916976 2025-11-06,12:40:44.000,310,11146352,111765,0,1762432843,13825.313265600002,20.05681872000423,53013.135800640004 2025-11-06,12:40:45.000,310,11146281,111845,0,1762432844,13825.461464419997,19.993376550002722,53013.24060744 2025-11-06,12:40:46.000,310,11146346,111645,0,1762432845,13825.616399549988,19.894688730004418,53013.205671840005 2025-11-06,12:40:47.000,310,11146336,111645,0,1762432846,13825.771334679994,19.803050039998197,53013.24759456001 2025-11-06,12:40:48.000,310,11146316,111405,0,1762432847,13825.865643019999,19.697313090000534,53013.24759456001 2025-11-06,12:40:49.000,310,11146338,111405,0,1762432848,13825.96668767,19.5563304899988,53013.303491520004 2025-11-06,12:40:50.000,310,11146336,111325,0,1762432849,13825.973423979995,19.521084840002004,53013.27554304001 2025-11-06,12:40:51.000,310,11146322,111485,0,1762432850,13825.933006119994,19.41534789000434,53013.254581680005 2025-11-06,12:40:52.000,310,11146363,111325,0,1762432851,13825.89932456999,19.260267030003888,53013.29650440001 2025-11-06,12:40:53.000,310,11146333,111605,0,1762432852,13825.825225159999,19.217972250000457,53013.303491520004 2025-11-06,12:40:54.000,310,11146383,111565,0,1762432853,13825.730916819994,19.168628339997667,53013.373362720005 2025-11-06,12:40:55.000,310,11146324,111685,0,1762432854,13825.596190619988,19.105186170003435,53013.4013112 2025-11-06,12:40:56.000,310,11146291,111525,0,1762432855,13825.373892390002,19.126333560001513,53013.41528544001 2025-11-06,12:40:57.000,310,11146365,111565,0,1762432856,13825.124648919991,19.112235300002794,53013.41528544001 2025-11-06,12:40:58.000,310,11146338,111245,0,1762432857,13824.82151496999,19.08403877999808,53013.42925968 2025-11-06,12:40:59.000,310,11146294,111845,0,1762432858,13824.491435779993,19.098137040004076,53013.46419528001 2025-11-06,12:41:00.000,310,11146345,111645,0,1762432859,13824.181565519997,19.126333560001513,53013.45720816 2025-11-06,12:41:01.000,310,11146314,111685,0,1762432860,13823.858222639996,19.161579209998308,53013.45720816 2025-11-06,12:41:02.000,310,11146306,111845,0,1762432861,13823.494461899994,19.175677470004302,53013.45022104 2025-11-06,12:41:03.000,310,11146294,111645,0,1762432862,13823.117228540003,19.18272660000366,53013.422272560005 2025-11-06,12:41:04.000,310,11146309,111845,0,1762432863,13822.746731489991,19.217972250000457,53013.44323392001 2025-11-06,12:41:05.000,310,11146375,111805,0,1762432864,13822.376234439995,19.225021379999816,53013.47816952 2025-11-06,12:41:06.000,310,11146375,111565,0,1762432865,13822.019210009988,19.288463550001325,53013.422272560005 2025-11-06,12:41:07.000,310,11146304,111525,0,1762432866,13821.695867130002,19.351905720002833,53013.29650440001 2025-11-06,12:41:08.000,310,11146360,111845,0,1762432867,13821.379260559996,19.37305311000091,53013.2615688 2025-11-06,12:41:09.000,310,11146366,111485,0,1762432868,13821.15022602,19.43649528000242,53013.24759456001 2025-11-06,12:41:10.000,310,11146346,111645,0,1762432869,13820.941400409989,19.471740929999214,53013.205671840005 2025-11-06,12:41:11.000,310,11146278,111565,0,1762432870,13820.746047419998,19.492888320004568,53013.086890800005 2025-11-06,12:41:12.000,310,11146363,111445,0,1762432871,13820.597848600002,19.506986580003286,53013.04496808 2025-11-06,12:41:13.000,310,11146341,111445,0,1762432872,13820.456386090002,19.59157614000287,53012.933174159996 2025-11-06,12:41:14.000,310,11146331,111405,0,1762432873,13820.375550370001,19.570428750004794,53012.90522568 2025-11-06,12:41:15.000,310,11146315,111765,0,1762432874,13820.328396199991,19.59862527000223,53012.800418880004 2025-11-06,12:41:16.000,310,11146320,111685,0,1762432875,13820.287978339991,19.577477880004153,53012.7375348 2025-11-06,12:41:17.000,310,11146365,111765,0,1762432876,13820.261033099996,19.59862527000223,53012.653689360006 2025-11-06,12:41:18.000,310,11146332,111925,0,1762432877,13820.18693368999,19.59157614000287,53012.63971512 2025-11-06,12:41:19.000,310,11146359,111605,0,1762432878,13820.14651582999,19.619772660000308,53012.57683104001 2025-11-06,12:41:20.000,310,11146308,111685,0,1762432879,13820.02526224999,19.66206744000374,53012.54189544 2025-11-06,12:41:21.000,310,11146277,111885,0,1762432880,13819.957899149995,19.65501831000438,53012.47901136001 2025-11-06,12:41:22.000,310,11146362,111685,0,1762432881,13819.816436639994,19.704362219999894,53012.44407576 2025-11-06,12:41:23.000,310,11146292,111605,0,1762432882,13819.681710439989,19.746657000003324,53012.4929856 2025-11-06,12:41:24.000,310,11146375,111725,0,1762432883,13819.472884829993,19.84534482000163,53012.38817880001 2025-11-06,12:41:25.000,310,11146298,111845,0,1762432884,13819.223641359997,19.901737860003777,53012.40215304 2025-11-06,12:41:26.000,310,11146320,111685,0,1762432885,13818.981134199996,19.979278290004004,53012.38119168 2025-11-06,12:41:27.000,310,11146376,111405,0,1762432886,13818.678000249995,20.092064370001026,53012.430101519996 2025-11-06,12:41:28.000,310,11146343,111125,0,1762432887,13818.368129989998,20.19075218999933,53012.37420456 2025-11-06,12:41:29.000,310,11146355,111605,0,1762432888,13818.011105559992,20.275341749998915,53012.38119168 2025-11-06,12:41:30.000,310,11146347,111685,0,1762432889,13817.68776267999,20.388127830003214,53012.367217440005 2025-11-06,12:41:31.000,310,11146315,111645,0,1762432890,13817.34421086999,20.507963039999595,53012.37420456 2025-11-06,12:41:32.000,310,11146321,111885,0,1762432891,13817.000659060002,20.70533868000348,53012.38817880001 2025-11-06,12:41:33.000,310,11146325,111805,0,1762432892,13816.643634629996,20.87451780000265,53012.38119168 2025-11-06,12:41:34.000,310,11146292,111565,0,1762432893,13816.380918539995,21.05074605000118,53012.33228184 2025-11-06,12:41:35.000,310,11146343,111485,0,1762432894,13816.097993519994,21.29041647000122,53012.31132048001 2025-11-06,12:41:36.000,310,11146410,111725,0,1762432895,13815.868958979998,21.487792109997827,53012.29035912001 2025-11-06,12:41:37.000,310,11146368,111485,0,1762432896,13815.633188129992,21.713364269999147,53012.25542352 2025-11-06,12:41:38.000,310,11146365,111445,0,1762432897,13815.444571449996,21.91778904000239,53012.262410639996 2025-11-06,12:41:39.000,310,11146312,111725,0,1762432898,13815.282900009996,22.129262939997716,53012.25542352 2025-11-06,12:41:40.000,310,11146399,111965,0,1762432899,13815.15491012,22.340736840000318,53012.15760384 2025-11-06,12:41:41.000,310,11146302,111605,0,1762432900,13815.08754701999,22.615652910004428,53012.15760384 2025-11-06,12:41:42.000,310,11146377,111965,0,1762432901,13815.060601779995,22.834175939999113,53012.05279704001 2025-11-06,12:41:43.000,310,11146340,111685,0,1762432902,13815.060601779995,23.031551580002997,53012.080745520005 2025-11-06,12:41:44.000,310,11146384,111845,0,1762432903,13815.121228569995,23.221878090000246,53012.05978416 2025-11-06,12:41:45.000,310,11146355,111645,0,1762432904,13815.202064289995,23.447450250001566,53012.01087432 2025-11-06,12:41:46.000,310,11146368,111805,0,1762432905,13815.303108939996,23.630727629999456,53011.95497736001 2025-11-06,12:41:47.000,310,11146299,111565,0,1762432906,13815.390680969991,23.77875936000055,53011.95497736001 2025-11-06,12:41:48.000,310,11146349,111645,0,1762432907,13815.518670860001,23.905643700003566,53011.88510616001 2025-11-06,12:41:49.000,310,11146310,111685,0,1762432908,13815.687078609997,24.081871950002096,53011.93401600001 2025-11-06,12:41:50.000,310,11146287,111925,0,1762432909,13815.794859569993,24.19465802999912,53011.913054640005 2025-11-06,12:41:51.000,310,11146347,111685,0,1762432910,13815.909376839998,24.321542370002135,53011.8990804 2025-11-06,12:41:52.000,310,11146278,111405,0,1762432911,13816.030630419998,24.441377579998516,53011.87811904 2025-11-06,12:41:53.000,310,11146301,111485,0,1762432912,13816.12493875999,24.511868879999383,53011.89209328 2025-11-06,12:41:54.000,310,11146385,111485,0,1762432913,13816.22598340999,24.554163660002814,53011.90606752001 2025-11-06,12:41:55.000,310,11146345,111565,0,1762432914,13816.26640126999,24.62465496000368,53011.8990804 2025-11-06,12:41:56.000,310,11146313,111565,0,1762432915,13816.31355544,24.723342780001985,53011.90606752001 2025-11-06,12:41:57.000,310,11146291,111645,0,1762432916,13816.360709609995,24.737441040000704,53011.913054640005 2025-11-06,12:41:58.000,310,11146274,111845,0,1762432917,13816.38765484999,24.772686690004775,53011.93401600001 2025-11-06,12:41:59.000,310,11146322,111845,0,1762432918,13816.40786377999,24.786784950003494,53011.90606752001 2025-11-06,12:42:00.000,310,11146372,111445,0,1762432919,13816.461754259995,24.82907972999965,53011.85017056 2025-11-06,12:42:01.000,310,11146314,111645,0,1762432920,13816.47522688,24.87137451000308,53011.92004176 2025-11-06,12:42:02.000,310,11146343,111765,0,1762432921,13816.589744149991,24.899571030000516,53011.88510616001 2025-11-06,12:42:03.000,310,11146352,111645,0,1762432922,13816.643634629996,24.955964070002665,53011.85017056 2025-11-06,12:42:04.000,310,11146309,111685,0,1762432923,13816.805306069997,25.04760276000161,53011.87811904 2025-11-06,12:42:05.000,310,11146321,111565,0,1762432924,13816.987186439997,25.132192320001195,53011.94100312 2025-11-06,12:42:06.000,310,11146318,111645,0,1762432925,13817.169066809998,25.27317492000293,53011.98991296 2025-11-06,12:42:07.000,310,11146299,111765,0,1762432926,13817.49240969,25.4423540400021,53012.00388720001 2025-11-06,12:42:08.000,310,11146340,111525,0,1762432927,13817.822488879996,25.590385770003195,53012.05279704001 2025-11-06,12:42:09.000,310,11146290,111725,0,1762432928,13818.206458549997,25.794810539999162,53012.04580992 2025-11-06,12:42:10.000,310,11146341,111845,0,1762432929,13818.61063715,25.999235310002405,53012.06677128 2025-11-06,12:42:11.000,310,11146388,111605,0,1762432930,13819.075442540001,26.20366007999837,53012.129655360004 2025-11-06,12:42:12.000,310,11146296,111605,0,1762432931,13819.560456859988,26.43628136999905,53012.22747504 2025-11-06,12:42:13.000,310,11146328,111685,0,1762432932,13820.05220749,26.654804400001012,53012.297346240004 2025-11-06,12:42:14.000,310,11146367,111485,0,1762432933,13820.517012880002,26.831032649999543,53012.33228184 2025-11-06,12:42:15.000,310,11146371,111725,0,1762432934,13821.035708749994,27.014310030004708,53012.416127280005 2025-11-06,12:42:16.000,310,11146318,111645,0,1762432935,13821.520723069996,27.17644002000452,53012.56984392 2025-11-06,12:42:17.000,310,11146328,111645,0,1762432936,13822.046155249998,27.282176970002183,53012.69561208001 2025-11-06,12:42:18.000,310,11146297,111885,0,1762432937,13822.537905879995,27.387913919999846,53012.751509040005 2025-11-06,12:42:19.000,310,11146350,111845,0,1762432938,13823.049865439993,27.52889652000158,53012.933174159996 2025-11-06,12:42:20.000,310,11146344,111405,0,1762432939,13823.52140713999,27.59938782000245,53013.01003248001 2025-11-06,12:42:21.000,310,11146331,111325,0,1762432940,13823.979476219996,27.669879120003316,53013.12881352001 2025-11-06,12:42:22.000,310,11146339,111645,0,1762432941,13824.403863749998,27.71922302999883,53013.2615688 2025-11-06,12:42:23.000,310,11146294,111725,0,1762432942,13824.895614379995,27.803812589998415,53013.373362720005 2025-11-06,12:42:24.000,310,11146290,111565,0,1762432943,13825.367156079992,27.867254759999923,53013.53406648001 2025-11-06,12:42:25.000,310,11146273,111525,0,1762432944,13825.865643019999,27.965942579998227,53013.6458604 2025-11-06,12:42:26.000,310,11146347,111605,0,1762432945,13826.296766859996,28.12807256999804,53013.77861568001 2025-11-06,12:42:27.000,310,11146350,111485,0,1762432946,13826.822199039998,28.269055169999774,53013.84149976 2025-11-06,12:42:28.000,310,11146311,111685,0,1762432947,13827.36110383999,28.41003777000151,53014.01617776001 2025-11-06,12:42:29.000,310,11146379,111565,0,1762432948,13827.926953879993,28.57216776000132,53014.1000232 2025-11-06,12:42:30.000,310,11146316,111525,0,1762432949,13828.472594989995,28.706101230003696,53014.19085576 2025-11-06,12:42:31.000,310,11146364,111525,0,1762432950,13829.004763479992,28.81888731000072,53014.30264968001 2025-11-06,12:42:32.000,310,11146300,111525,0,1762432951,13829.53693196999,28.882329480002227,53014.428417840005 2025-11-06,12:42:33.000,310,11146312,111285,0,1762432952,13829.98826474,28.98101730000053,53014.50527616 2025-11-06,12:42:34.000,310,11146279,111725,0,1762432953,13830.466542749993,29.065606860000116,53014.61707008001 2025-11-06,12:42:35.000,310,11146360,111405,0,1762432954,13830.87745765999,29.086754249998194,53014.75681248001 2025-11-06,12:42:36.000,310,11146316,111845,0,1762432955,13831.247954710001,29.065606860000116,53014.79174808 2025-11-06,12:42:37.000,310,11146294,111605,0,1762432956,13831.578033899998,29.02331208000396,53014.95245184001 2025-11-06,12:42:38.000,310,11146329,111645,0,1762432957,13831.921585709999,28.945771650003735,53015.06424576 2025-11-06,12:42:39.000,310,11146266,111485,0,1762432958,13832.12367501,28.959869910002453,53015.1830268 2025-11-06,12:42:40.000,310,11146342,111445,0,1762432959,13832.352709549996,28.889378610001586,53015.266872240005 2025-11-06,12:42:41.000,310,11146384,111805,0,1762432960,13832.473963129996,28.79773992000264,53015.385653280005 2025-11-06,12:42:42.000,310,11146336,111405,0,1762432961,13832.588480400002,28.75544513999921,53015.51142144 2025-11-06,12:42:43.000,310,11146339,111805,0,1762432962,13832.588480400002,28.706101230003696,53015.602254000005 2025-11-06,12:42:44.000,310,11146329,111485,0,1762432963,13832.581744089992,28.642659060002188,53015.75597064 2025-11-06,12:42:45.000,310,11146387,111565,0,1762432964,13832.601953019992,28.57921689000068,53015.8468032 2025-11-06,12:42:46.000,310,11146360,111485,0,1762432965,13832.581744089992,28.543971240003884,53015.937635760005 2025-11-06,12:42:47.000,310,11146270,111885,0,1762432966,13832.568271470001,28.52282384999853,53016.04244256 2025-11-06,12:42:48.000,310,11146327,111605,0,1762432967,13832.561535159992,28.466430810003658,53016.105326640005 2025-11-06,12:42:49.000,310,11146389,111645,0,1762432968,13832.480699439991,28.452332549997664,53016.175197840006 2025-11-06,12:42:50.000,310,11146338,111565,0,1762432969,13832.527853610001,28.431185159999586,53016.32891448 2025-11-06,12:42:51.000,310,11146361,111645,0,1762432970,13832.588480400002,28.424136030000227,53016.39878568 2025-11-06,12:42:52.000,310,11146282,111685,0,1762432971,13832.615425639997,28.39593951000279,53016.440708400005 2025-11-06,12:42:53.000,310,11146373,111685,0,1762432972,13832.682788739992,28.332497340001282,53016.56647656 2025-11-06,12:42:54.000,310,11146365,111565,0,1762432973,13832.783833389993,28.297251690004487,53016.65032200001 2025-11-06,12:42:55.000,310,11146298,111405,0,1762432974,13832.878141729998,28.29020255999785,53016.6852576 2025-11-06,12:42:56.000,310,11146355,111685,0,1762432975,13833.026340549994,28.276104299999133,53016.67128336001 2025-11-06,12:42:57.000,310,11146312,111525,0,1762432976,13833.15433043999,28.23380952000298,53016.76211592 2025-11-06,12:42:58.000,310,11146320,111685,0,1762432977,13833.34294712,28.205612999998266,53016.81102576 2025-11-06,12:42:59.000,310,11146399,111845,0,1762432978,13833.491145939995,28.149219960003393,53016.894871200006 2025-11-06,12:43:00.000,310,11146292,111485,0,1762432979,13833.639344759991,28.11397430999932,53016.873909840004 2025-11-06,12:43:01.000,310,11146342,111845,0,1762432980,13833.834697749997,28.071679530003166,53017.00666512001 2025-11-06,12:43:02.000,310,11146335,111485,0,1762432981,13833.888588230002,28.071679530003166,53017.00666512001 2025-11-06,12:43:03.000,310,11146283,111645,0,1762432982,13834.030050740002,28.029384749999736,53017.13243328001 2025-11-06,12:43:04.000,310,11146296,111325,0,1762432983,13834.070468599988,28.022335620000376,53017.160381760004 2025-11-06,12:43:05.000,310,11146317,110965,0,1762432984,13834.124359079993,28.029384749999736,53017.209291600004 2025-11-06,12:43:06.000,310,11146320,111565,0,1762432985,13834.137831699998,28.050532139997813,53017.29313704 2025-11-06,12:43:07.000,310,11146372,111565,0,1762432986,13834.151304319988,28.050532139997813,53017.376982480004 2025-11-06,12:43:08.000,310,11146342,111525,0,1762432987,13834.171513249988,28.071679530003166,53017.446853680005 2025-11-06,12:43:09.000,310,11146404,111605,0,1762432988,13834.083941219993,28.106925179999962,53017.50275064 2025-11-06,12:43:10.000,310,11146304,111445,0,1762432989,13834.056995979998,28.12102343999868,53017.57960896 2025-11-06,12:43:11.000,310,11146339,111645,0,1762432990,13833.996369189997,28.17741648000083,53017.62153168 2025-11-06,12:43:12.000,310,11146396,111685,0,1762432991,13833.935742399997,28.247907780001697,53017.67044152 2025-11-06,12:43:13.000,310,11146280,111365,0,1762432992,13833.801016199992,28.283153429998492,53017.78922256 2025-11-06,12:43:14.000,310,11146270,111605,0,1762432993,13833.686498930001,28.374792120004713,53017.831145280004 2025-11-06,12:43:15.000,310,11146335,111525,0,1762432994,13833.56524535,28.40298864000215,53017.852106640006 2025-11-06,12:43:16.000,310,11146380,111565,0,1762432995,13833.42378284,28.4593816800043,53017.91499072 2025-11-06,12:43:17.000,310,11146352,111405,0,1762432996,13833.37662866999,28.52282384999853,53018.03377176 2025-11-06,12:43:18.000,310,11146319,111405,0,1762432997,13833.21495722999,28.57921689000068,53018.019797520006 2025-11-06,12:43:19.000,310,11146279,111565,0,1762432998,13833.127385199994,28.63560993000283,53018.12460432 2025-11-06,12:43:20.000,310,11146337,111685,0,1762432999,13833.012867929989,28.649708190001547,53018.14556568 2025-11-06,12:43:21.000,310,11146349,111725,0,1762433000,13832.891614349988,28.63560993000283,53018.17351416 2025-11-06,12:43:22.000,310,11146337,111845,0,1762433001,13832.817514939998,28.607413409998117,53018.222424 2025-11-06,12:43:23.000,310,11146375,111685,0,1762433002,13832.655843499997,28.642659060002188,53018.25735960001 2025-11-06,12:43:24.000,310,11146395,111645,0,1762433003,13832.568271470001,28.61446254000475,53018.32723080001 2025-11-06,12:43:25.000,310,11146328,111485,0,1762433004,13832.480699439991,28.5933151499994,53018.3621664 2025-11-06,12:43:26.000,310,11146370,111685,0,1762433005,13832.399863719991,28.57921689000068,53018.43902472 2025-11-06,12:43:27.000,310,11146313,111525,0,1762433006,13832.312291689996,28.558069500002603,53018.48094744 2025-11-06,12:43:28.000,310,11146325,111605,0,1762433007,13832.25840120999,28.56511863000196,53018.5368444 2025-11-06,12:43:29.000,310,11146298,111525,0,1762433008,13832.22471966,28.663806450000266,53018.58575424 2025-11-06,12:43:30.000,310,11146321,111485,0,1762433009,13832.170829179995,28.734297750001133,53018.6067156 2025-11-06,12:43:31.000,310,11146311,111645,0,1762433010,13832.110202389995,28.804789050002,53018.70453528 2025-11-06,12:43:32.000,310,11146370,111485,0,1762433011,13832.09672976999,28.92462425999838,53018.746458 2025-11-06,12:43:33.000,310,11146316,111485,0,1762433012,13832.069784529995,29.072655989999475,53018.837290560004 2025-11-06,12:43:34.000,310,11146374,111565,0,1762433013,13832.07652083999,29.21363859000121,53018.96305872 2025-11-06,12:43:35.000,310,11146327,111685,0,1762433014,13832.04283929,29.368719450001663,53018.99799432001 2025-11-06,12:43:36.000,310,11146314,111725,0,1762433015,13832.05631190999,29.537898570000834,53019.13773672 2025-11-06,12:43:37.000,310,11146354,111645,0,1762433016,13832.05631190999,29.721175949998724,53019.11677536001 2025-11-06,12:43:38.000,310,11146338,111525,0,1762433017,13832.049575599995,29.8551094200011,53019.24953064 2025-11-06,12:43:39.000,310,11146332,111485,0,1762433018,13832.089993459995,30.01723941000091,53019.361324560006 2025-11-06,12:43:40.000,310,11146362,111685,0,1762433019,13832.150620249995,30.158222010002646,53019.35433744001 2025-11-06,12:43:41.000,310,11146322,111405,0,1762433020,13832.22471966,30.26395896000031,53019.52202832001 2025-11-06,12:43:42.000,310,11146327,111525,0,1762433021,13832.359445859991,30.369695909997972,53019.59189952 2025-11-06,12:43:43.000,310,11146340,111645,0,1762433022,13832.440281579991,30.454285470004834,53019.696706320006 2025-11-06,12:43:44.000,310,11146363,111485,0,1762433023,13832.521117299992,30.517727639999066,53019.75260328 2025-11-06,12:43:45.000,310,11146334,111485,0,1762433024,13832.628898260002,30.53887503000442,53019.81548736001 2025-11-06,12:43:46.000,310,11146350,111285,0,1762433025,13832.716470289997,30.567071550001856,53019.87138432 2025-11-06,12:43:47.000,310,11146356,111645,0,1762433026,13832.790569700002,30.595268069999292,53019.92728128 2025-11-06,12:43:48.000,310,11146383,111525,0,1762433027,13832.905086969993,30.623464590004005,53020.032088080006 2025-11-06,12:43:49.000,310,11146345,111685,0,1762433028,13832.965713759993,30.595268069999292,53020.0390752 2025-11-06,12:43:50.000,310,11146373,111405,0,1762433029,13833.093703649989,30.637562850002723,53020.10195928001 2025-11-06,12:43:51.000,310,11146391,111485,0,1762433030,13833.23516615999,30.637562850002723,53020.18580472 2025-11-06,12:43:52.000,310,11146356,111845,0,1762433031,13833.37662866999,30.637562850002723,53020.20676608 2025-11-06,12:43:53.000,310,11146323,111845,0,1762433032,13833.511354869996,30.750348929999745,53020.26266304 2025-11-06,12:43:54.000,310,11146313,111445,0,1762433033,13833.774070959997,30.778545450004458,53020.346508480005 2025-11-06,12:43:55.000,310,11146324,111565,0,1762433034,13834.030050740002,30.792643710003176,53020.36746984001 2025-11-06,12:43:56.000,310,11146365,111525,0,1762433035,13834.144568009993,30.89133153000148,53020.43734104001 2025-11-06,12:43:57.000,310,11146330,111565,0,1762433036,13834.339920999999,30.919528049998917,53020.465289520005 2025-11-06,12:43:58.000,310,11146407,111725,0,1762433037,13834.568955539995,30.997068479999143,53020.54913496 2025-11-06,12:43:59.000,310,11146318,111565,0,1762433038,13834.75757221999,31.018215870004497,53020.632980400005 2025-11-06,12:44:00.000,310,11146331,111285,0,1762433039,13835.000079379992,31.025265000003856,53020.68887736 2025-11-06,12:44:01.000,310,11146375,111685,0,1762433040,13835.283004399993,31.039363260002574,53020.71682584 2025-11-06,12:44:02.000,310,11146370,111565,0,1762433041,13835.491830009989,31.039363260002574,53020.7377872 2025-11-06,12:44:03.000,310,11146379,111605,0,1762433042,13835.788227649995,30.990019349999784,53020.82163264001 2025-11-06,12:44:04.000,310,11146339,111525,0,1762433043,13836.077888979991,30.961822830002347,53020.898490960004 2025-11-06,12:44:05.000,310,11146306,111565,0,1762433044,13836.367550310002,30.93362631000491,53020.97534928 2025-11-06,12:44:06.000,310,11146331,111885,0,1762433045,13836.650475329989,30.863135010004044,53021.02425912 2025-11-06,12:44:07.000,310,11146294,111645,0,1762433046,13836.926664039995,30.827889359999972,53021.087143200006 2025-11-06,12:44:08.000,310,11146311,111605,0,1762433047,13837.209589059996,30.70805415000359,53021.11509168 2025-11-06,12:44:09.000,310,11146288,111685,0,1762433048,13837.532931939997,30.65166111000144,53021.16400152 2025-11-06,12:44:10.000,310,11146303,111445,0,1762433049,13837.863011129994,30.47543286000291,53021.184962880005 2025-11-06,12:44:11.000,310,11146319,111485,0,1762433050,13838.17288138999,30.348548519999895,53021.22688560001 2025-11-06,12:44:12.000,310,11146314,111485,0,1762433051,13838.523169510001,30.2005167899988,53021.254834080006 2025-11-06,12:44:13.000,310,11146414,111685,0,1762433052,13838.853248699997,30.059534190004342,53021.233872720004 2025-11-06,12:44:14.000,310,11146369,111485,0,1762433053,13839.102492169994,29.89740420000453,53021.3316924 2025-11-06,12:44:15.000,310,11146303,111525,0,1762433054,13839.33826302,29.721175949998724,53021.38758936 2025-11-06,12:44:16.000,310,11146379,111565,0,1762433055,13839.55382493999,29.55904595999891,53021.38060224 2025-11-06,12:44:17.000,310,11146306,111525,0,1762433056,13839.749177929996,29.326424669998232,53021.4364992 2025-11-06,12:44:18.000,310,11146295,111525,0,1762433057,13839.823277340001,29.129049030001624,53021.42951208 2025-11-06,12:44:19.000,310,11146367,111965,0,1762433058,13839.904113060002,28.99511555999925,53021.44348632001 2025-11-06,12:44:20.000,310,11146313,111485,0,1762433059,13839.877167819992,28.825936440000078,53021.45746056 2025-11-06,12:44:21.000,310,11146347,111565,0,1762433060,13839.796332099992,28.684953839998343,53021.520344640005 2025-11-06,12:44:22.000,310,11146359,111525,0,1762433061,13839.715496379991,28.543971240003884,53021.53431888001 2025-11-06,12:44:23.000,310,11146311,111645,0,1762433062,13839.59424279999,28.445283419998304,53021.590215840006 2025-11-06,12:44:24.000,310,11146402,111525,0,1762433063,13839.45278028999,28.367742989998078,53021.51335752001 2025-11-06,12:44:25.000,310,11146398,111325,0,1762433064,13839.217009439999,28.297251690004487,53021.51335752001 2025-11-06,12:44:26.000,310,11146355,111845,0,1762433065,13838.954293349998,28.254956910001056,53021.61117720001 2025-11-06,12:44:27.000,310,11146359,111845,0,1762433066,13838.711786189997,28.23380952000298,53021.51335752001 2025-11-06,12:44:28.000,310,11146404,111605,0,1762433067,13838.449070099996,28.142170830004034,53021.51335752001 2025-11-06,12:44:29.000,310,11146287,111485,0,1762433068,13838.19982663,28.16331822000211,53021.49938328 2025-11-06,12:44:30.000,310,11146344,111365,0,1762433069,13837.910165299989,28.12102343999868,53021.49239616001 2025-11-06,12:44:31.000,310,11146293,111685,0,1762433070,13837.701339689993,28.135121700004674,53021.471434800005 2025-11-06,12:44:32.000,310,11146363,111565,0,1762433071,13837.532931939997,28.11397430999932,53021.45746056 2025-11-06,12:44:33.000,310,11146341,111605,0,1762433072,13837.371260499996,28.149219960003393,53021.42951208 2025-11-06,12:44:34.000,310,11146323,111685,0,1762433073,13837.250006919996,28.18446561000019,53021.41553784001 2025-11-06,12:44:35.000,310,11146317,111685,0,1762433074,13837.169171199996,28.23380952000298,53021.31771816 2025-11-06,12:44:36.000,310,11146366,111525,0,1762433075,13837.1018081,28.304300820003846,53021.26880832 2025-11-06,12:44:37.000,310,11146336,111565,0,1762433076,13837.09507178999,28.374792120004713,53021.24085984 2025-11-06,12:44:38.000,310,11146367,111685,0,1762433077,13837.11528071999,28.417086900000868,53021.21989848 2025-11-06,12:44:39.000,310,11146307,111685,0,1762433078,13837.15569857999,28.466430810003658,53021.10810456001 2025-11-06,12:44:40.000,310,11146409,111405,0,1762433079,13837.303897400001,28.494627330001094,53021.10111744 2025-11-06,12:44:41.000,310,11146292,111525,0,1762433080,13837.324106330001,28.52282384999853,53021.05919472001 2025-11-06,12:44:42.000,310,11146355,111205,0,1762433081,13837.431887289997,28.52987297999789,53021.00329776 2025-11-06,12:44:43.000,310,11146333,111445,0,1762433082,13837.627240280002,28.536922110004525,53020.94041368001 2025-11-06,12:44:44.000,310,11146349,111845,0,1762433083,13837.687867070003,28.558069500002603,53020.95438792 2025-11-06,12:44:45.000,310,11146304,111365,0,1762433084,13837.728284929988,28.543971240003884,53020.919452320006 2025-11-06,12:44:46.000,310,11146358,111685,0,1762433085,13837.822593269993,28.551020370003243,53020.800671280005 2025-11-06,12:44:47.000,310,11146304,111725,0,1762433086,13837.863011129994,28.52987297999789,53020.86355536001 2025-11-06,12:44:48.000,310,11146389,111565,0,1762433087,13837.903428989994,28.508725589999813,53020.79368416001 2025-11-06,12:44:49.000,310,11146364,111685,0,1762433088,13837.863011129994,28.480529070002376,53020.71682584 2025-11-06,12:44:50.000,310,11146358,111685,0,1762433089,13837.856274819998,28.4593816800043,53020.681890240005 2025-11-06,12:44:51.000,310,11146311,111525,0,1762433090,13837.809120649988,28.381841250004072,53020.66092888 2025-11-06,12:44:52.000,310,11146329,111685,0,1762433091,13837.782175409993,28.367742989998078,53020.61201904 2025-11-06,12:44:53.000,310,11146366,111605,0,1762433092,13837.741757549993,28.247907780001697,53020.55612208001 2025-11-06,12:44:54.000,310,11146392,111485,0,1762433093,13837.660921829993,28.205612999998266,53020.563109200004 2025-11-06,12:44:55.000,310,11146344,111525,0,1762433094,13837.647449210002,28.106925179999962,53020.43035392 2025-11-06,12:44:56.000,310,11146309,111565,0,1762433095,13837.633976589997,28.085777790001885,53020.43035392 2025-11-06,12:44:57.000,310,11146297,111445,0,1762433096,13837.580086109992,27.972991710004862,53020.38144408 2025-11-06,12:44:58.000,310,11146383,111605,0,1762433097,13837.519459319992,27.916598670002713,53020.3534956 2025-11-06,12:44:59.000,310,11146347,111645,0,1762433098,13837.472305149997,27.867254759999923,53020.31856000001 2025-11-06,12:45:00.000,310,11146390,111525,0,1762433099,13837.391469429997,27.782665200000338,53020.346508480005 2025-11-06,12:45:01.000,310,11146383,111485,0,1762433100,13837.384733120001,27.70512477000011,53020.2836244 2025-11-06,12:45:02.000,310,11146315,111845,0,1762433101,13837.364524190001,27.648731729997962,53020.26266304 2025-11-06,12:45:03.000,310,11146377,111685,0,1762433102,13837.276952159991,27.57824043000437,53020.227727440004 2025-11-06,12:45:04.000,310,11146371,111525,0,1762433103,13837.236534299991,27.500700000004144,53020.15086912001 2025-11-06,12:45:05.000,310,11146340,111485,0,1762433104,13837.18264382,27.409061309997924,53020.12292064001 2025-11-06,12:45:06.000,310,11146348,111645,0,1762433105,13837.148962269996,27.31742261999898,53020.09497216 2025-11-06,12:45:07.000,310,11146315,111365,0,1762433106,13837.00076345,27.24693131999811,53020.080997920006 2025-11-06,12:45:08.000,310,11146364,111405,0,1762433107,13836.89298248999,27.098899590004294,53020.032088080006 2025-11-06,12:45:09.000,310,11146383,111525,0,1762433108,13836.758256289999,26.964966120001918,53020.05304944001 2025-11-06,12:45:10.000,310,11146315,111485,0,1762433109,13836.589848539988,26.859229170004255,53019.98317824001 2025-11-06,12:45:11.000,310,11146346,111645,0,1762433110,13836.428177100002,26.71119744000316,53020.05304944001 2025-11-06,12:45:12.000,310,11146380,111645,0,1762433111,13836.246296730002,26.612509620004857,53019.962216880005 2025-11-06,12:45:13.000,310,11146405,111605,0,1762433112,13836.030734809996,26.49972354000056,53020.01811384 2025-11-06,12:45:14.000,310,11146302,111285,0,1762433113,13835.81517288999,26.429232239999692,53019.92728128 2025-11-06,12:45:15.000,310,11146313,111445,0,1762433114,13835.579402039999,26.379888330004178,53019.92029416 2025-11-06,12:45:16.000,310,11146345,111645,0,1762433115,13835.296477019998,26.422183110000333,53019.864397200006 2025-11-06,12:45:17.000,310,11146383,111685,0,1762433116,13835.128069270002,26.464477890003764,53019.83644872001 2025-11-06,12:45:18.000,310,11146357,112005,0,1762433117,13834.905771040001,26.49972354000056,53019.83644872001 2025-11-06,12:45:19.000,310,11146325,111645,0,1762433118,13834.72389067,26.577263970000786,53019.80850024 2025-11-06,12:45:20.000,310,11146393,111485,0,1762433119,13834.62284602,26.66890265999973,53019.794526000005 2025-11-06,12:45:21.000,310,11146342,111565,0,1762433120,13834.50159244,26.78168874000403,53019.724654800004 2025-11-06,12:45:22.000,310,11146366,111525,0,1762433121,13834.46117458,26.90152395000041,53019.675744960005 2025-11-06,12:45:23.000,310,11146364,111685,0,1762433122,13834.447701959994,26.94381873000384,53019.724654800004 2025-11-06,12:45:24.000,310,11146333,111645,0,1762433123,13834.380338859999,27.042506550002145,53019.675744960005 2025-11-06,12:45:25.000,310,11146385,111885,0,1762433124,13834.35339361999,27.0848013299983,53019.6547836 2025-11-06,12:45:26.000,310,11146398,111605,0,1762433125,13834.33318468999,27.12004698000237,53019.626835120005 2025-11-06,12:45:27.000,310,11146343,111565,0,1762433126,13834.265821589994,27.07775219999894,53019.61286088 2025-11-06,12:45:28.000,310,11146333,111805,0,1762433127,13834.211931109989,27.09185045999766,53019.61286088 2025-11-06,12:45:29.000,310,11146381,111525,0,1762433128,13834.158040629998,27.049555680001504,53019.64080936 2025-11-06,12:45:30.000,310,11146310,111765,0,1762433129,13834.171513249988,26.95791699000256,53019.61984800001 2025-11-06,12:45:31.000,310,11146335,111605,0,1762433130,13834.097413839998,26.880376560002333,53019.6547836 2025-11-06,12:45:32.000,310,11146348,111525,0,1762433131,13834.077204909998,26.760541349998675,53019.54997680001 2025-11-06,12:45:33.000,310,11146397,111645,0,1762433132,13833.982896569993,26.68300091999845,53019.53600256 2025-11-06,12:45:34.000,310,11146303,111445,0,1762433133,13833.908797160002,26.527920059997996,53019.57093816001 2025-11-06,12:45:35.000,310,11146326,111525,0,1762433134,13833.787543580002,26.393986590002896,53019.49407984 2025-11-06,12:45:36.000,310,11146341,111845,0,1762433135,13833.706707860001,26.30234790000395,53019.52202832001 2025-11-06,12:45:37.000,310,11146330,111605,0,1762433136,13833.571981659996,26.26710224999988,53019.52202832001 2025-11-06,12:45:38.000,310,11146379,111565,0,1762433137,13833.40357391,26.1472670400035,53019.47311848 2025-11-06,12:45:39.000,310,11146385,111485,0,1762433138,13833.28232033,26.04857921999792,53019.46613136 2025-11-06,12:45:40.000,310,11146380,111525,0,1762433139,13833.086967339994,25.992186180003046,53019.42420864 2025-11-06,12:45:41.000,310,11146363,111525,0,1762433140,13832.911823279988,25.928744010001537,53019.361324560006 2025-11-06,12:45:42.000,310,11146362,111525,0,1762433141,13832.682788739992,25.85825271000067,53019.32638896 2025-11-06,12:45:43.000,310,11146352,111485,0,1762433142,13832.541326229992,25.87235096999939,53019.36831168 2025-11-06,12:45:44.000,310,11146346,111565,0,1762433143,13832.379654789991,25.86530184000003,53019.291453360005 2025-11-06,12:45:45.000,310,11146337,111565,0,1762433144,13832.1843018,25.823007060003874,53019.221582160004 2025-11-06,12:45:46.000,310,11146389,111565,0,1762433145,13832.049575599995,25.773663150001084,53019.18664656001 2025-11-06,12:45:47.000,310,11146336,111725,0,1762433146,13831.874431539989,25.724319239998295,53019.16568520001 2025-11-06,12:45:48.000,310,11146354,111485,0,1762433147,13831.706023789993,25.653827940004703,53019.08183976 2025-11-06,12:45:49.000,310,11146391,111805,0,1762433148,13831.557824969997,25.597434900002554,53019.01895568001 2025-11-06,12:45:50.000,310,11146316,111445,0,1762433149,13831.396153529997,25.49169795000489,53018.98402008 2025-11-06,12:45:51.000,310,11146342,111685,0,1762433150,13831.261427329991,25.414157520004665,53018.92812312001 2025-11-06,12:45:52.000,310,11146396,111565,0,1762433151,13831.160382679991,25.287273180001648,53018.886200400004 2025-11-06,12:45:53.000,310,11146410,111565,0,1762433152,13831.052601719995,25.153339709999273,53018.80235496 2025-11-06,12:45:54.000,310,11146400,111445,0,1762433153,13830.89766658999,25.04760276000161,53018.718509520004 2025-11-06,12:45:55.000,310,11146317,111685,0,1762433154,13830.75620407999,24.927767549997952,53018.64863832 2025-11-06,12:45:56.000,310,11146336,111485,0,1762433155,13830.722522529999,24.82907972999965,53018.59274136001 2025-11-06,12:45:57.000,310,11146320,111565,0,1762433156,13830.567587399993,24.716293650002626,53018.5368444 2025-11-06,12:45:58.000,310,11146355,111565,0,1762433157,13830.439597509998,24.659900610000477,53018.452998960005 2025-11-06,12:45:59.000,310,11146338,111565,0,1762433158,13830.331816550002,24.533016270004737,53018.34120504 2025-11-06,12:46:00.000,310,11146338,111365,0,1762433159,13830.244244519992,24.427279319999798,53018.26434672 2025-11-06,12:46:01.000,310,11146328,111845,0,1762433160,13830.163408799992,24.384984540003643,53018.17351416 2025-11-06,12:46:02.000,310,11146332,111845,0,1762433161,13830.062364149991,24.300394980004057,53018.09665584 2025-11-06,12:46:03.000,310,11146334,111685,0,1762433162,13829.934374259996,24.279247589998704,53018.04075888001 2025-11-06,12:46:04.000,310,11146293,111565,0,1762433163,13829.88722009,24.23695281000255,53017.9778748 2025-11-06,12:46:05.000,310,11146408,111685,0,1762433164,13829.81985698999,24.201707159998477,53017.85909376 2025-11-06,12:46:06.000,310,11146316,111405,0,1762433165,13829.77943912999,24.16646151000168,53017.79620968 2025-11-06,12:46:07.000,310,11146315,111845,0,1762433166,13829.732284959995,24.1805597700004,53017.75428696001 2025-11-06,12:46:08.000,310,11146343,111205,0,1762433167,13829.73902126999,24.23695281000255,53017.71935136 2025-11-06,12:46:09.000,310,11146403,111685,0,1762433168,13829.74575758,24.24400194000191,53017.684415760006 2025-11-06,12:46:10.000,310,11146389,111605,0,1762433169,13829.752493889995,24.314493240002776,53017.663454400004 2025-11-06,12:46:11.000,310,11146385,111605,0,1762433170,13829.78617544,24.35678801999893,53017.614544560005 2025-11-06,12:46:12.000,310,11146332,111365,0,1762433171,13829.84006591999,24.448426709997875,53017.55864760001 2025-11-06,12:46:13.000,310,11146361,111685,0,1762433172,13829.90742902,24.57531105000089,53017.544673360004 2025-11-06,12:46:14.000,310,11146323,111925,0,1762433173,13829.961319499991,24.688097129997914,53017.53069912 2025-11-06,12:46:15.000,310,11146308,111565,0,1762433174,13830.008473670001,24.75858842999878,53017.47480216 2025-11-06,12:46:16.000,310,11146360,111765,0,1762433175,13830.102782009992,24.82907972999965,53017.47480216 2025-11-06,12:46:17.000,310,11146341,111685,0,1762433176,13830.176881419997,24.948914940003306,53017.50973776001 2025-11-06,12:46:18.000,310,11146333,111445,0,1762433177,13830.237508209997,25.026455370003532,53017.48178928 2025-11-06,12:46:19.000,310,11146389,111685,0,1762433178,13830.358761789998,25.146290579999913,53017.523712 2025-11-06,12:46:20.000,310,11146414,111645,0,1762433179,13830.439597509998,25.22383101000014,53017.53768624001 2025-11-06,12:46:21.000,310,11146345,111805,0,1762433180,13830.560851089998,25.322518829998444,53017.565634720006 2025-11-06,12:46:22.000,310,11146268,111925,0,1762433181,13830.709049909994,25.385960999999952,53017.53069912 2025-11-06,12:46:23.000,310,11146305,111245,0,1762433182,13830.83703979999,25.378911870000593,53017.544673360004 2025-11-06,12:46:24.000,310,11146387,111765,0,1762433183,13830.971765999995,25.39301012999931,53017.57262184 2025-11-06,12:46:25.000,310,11146370,111525,0,1762433184,13831.140173749991,25.371862740001234,53017.62153168 2025-11-06,12:46:26.000,310,11146330,111485,0,1762433185,13831.268163640001,25.343666220003797,53017.60755744001 2025-11-06,12:46:27.000,310,11146320,111605,0,1762433186,13831.409626150002,25.308420569999726,53017.63550592001 2025-11-06,12:46:28.000,310,11146325,111485,0,1762433187,13831.618451759998,25.16038883999863,53017.69140288 2025-11-06,12:46:29.000,310,11146328,111685,0,1762433188,13831.699287479998,25.03350450000289,53017.663454400004 2025-11-06,12:46:30.000,310,11146399,111645,0,1762433189,13831.780123199998,24.906620159999875,53017.733325600006 2025-11-06,12:46:31.000,310,11146382,111285,0,1762433190,13831.827277369994,24.744490170000063,53017.712364240004 2025-11-06,12:46:32.000,310,11146361,111565,0,1762433191,13831.827277369994,24.59645843999897,53017.74729984 2025-11-06,12:46:33.000,310,11146382,111365,0,1762433192,13831.800332129998,24.490721490001306,53017.733325600006 2025-11-06,12:46:34.000,310,11146402,111565,0,1762433193,13831.813804749989,24.314493240002776,53017.74729984 2025-11-06,12:46:35.000,310,11146340,111485,0,1762433194,13831.746441649993,24.22285455000383,53017.70537712001 2025-11-06,12:46:36.000,310,11146403,111565,0,1762433195,13831.638660689998,24.131215860004886,53017.72633848001 2025-11-06,12:46:37.000,310,11146299,111565,0,1762433196,13831.544352349993,24.088921080001455,53017.76127408 2025-11-06,12:46:38.000,310,11146380,111525,0,1762433197,13831.396153529997,24.088921080001455,53017.69839 2025-11-06,12:46:39.000,310,11146347,111605,0,1762433198,13831.254691019996,24.046626299998024,53017.75428696001 2025-11-06,12:46:40.000,310,11146315,111885,0,1762433199,13831.133437439996,24.06072456000402,53017.69839 2025-11-06,12:46:41.000,310,11146284,111365,0,1762433200,13830.991974929995,24.067773690003378,53017.64948016 2025-11-06,12:46:42.000,310,11146404,111525,0,1762433201,13830.84377611,24.110068469999533,53017.6285188 2025-11-06,12:46:43.000,310,11146299,111485,0,1762433202,13830.709049909994,24.138264990004245,53017.60755744001 2025-11-06,12:46:44.000,310,11146354,111605,0,1762433203,13830.628214189994,24.201707159998477,53017.60755744001 2025-11-06,12:46:45.000,310,11146323,111605,0,1762433204,13830.533905849989,24.22990368000319,53017.53069912 2025-11-06,12:46:46.000,310,11146298,111565,0,1762433205,13830.513696919988,24.258100200000627,53017.544673360004 2025-11-06,12:46:47.000,310,11146274,111685,0,1762433206,13830.480015369998,24.300394980004057,53017.495763520004 2025-11-06,12:46:48.000,310,11146353,111525,0,1762433207,13830.500224299998,24.307444110003416,53017.516724880006 2025-11-06,12:46:49.000,310,11146337,111565,0,1762433208,13830.567587399993,24.36383714999829,53017.53069912 2025-11-06,12:46:50.000,310,11146286,111645,0,1762433209,13830.641686809999,24.307444110003416,53017.53069912 2025-11-06,12:46:51.000,310,11146324,111525,0,1762433210,13830.668632049994,24.314493240002776,53017.53768624001 2025-11-06,12:46:52.000,310,11146297,111645,0,1762433211,13830.709049909994,24.35678801999893,53017.53768624001 2025-11-06,12:46:53.000,310,11146302,111725,0,1762433212,13830.75620407999,24.36383714999829,53017.46781504001 2025-11-06,12:46:54.000,310,11146303,111445,0,1762433213,13830.769676699994,24.377935410004284,53017.48877640001 2025-11-06,12:46:55.000,310,11146333,111245,0,1762433214,13830.850512419995,24.392033670003002,53017.544673360004 2025-11-06,12:46:56.000,310,11146389,111845,0,1762433215,13830.911139209995,24.40613193000172,53017.544673360004 2025-11-06,12:46:57.000,310,11146385,111885,0,1762433216,13830.93808444999,24.427279319999798,53017.516724880006 2025-11-06,12:46:58.000,310,11146301,111685,0,1762433217,13830.971765999995,24.392033670003002,53017.516724880006 2025-11-06,12:46:59.000,310,11146360,111645,0,1762433218,13831.00544755,24.377935410004284,53017.48877640001 2025-11-06,12:47:00.000,310,11146357,111645,0,1762433219,13830.99871123999,24.392033670003002,53017.516724880006 2025-11-06,12:47:01.000,310,11146299,111685,0,1762433220,13831.06607434,24.40613193000172,53017.48877640001 2025-11-06,12:47:02.000,310,11146333,111765,0,1762433221,13831.140173749991,24.392033670003002,53017.50275064 2025-11-06,12:47:03.000,310,11146373,111525,0,1762433222,13831.173855299996,24.377935410004284,53017.46781504001 2025-11-06,12:47:04.000,310,11146348,111485,0,1762433223,13831.241218399991,24.41318106000108,53017.4538408 2025-11-06,12:47:05.000,310,11146294,111805,0,1762433224,13831.328790430001,24.377935410004284,53017.43986656001 2025-11-06,12:47:06.000,310,11146317,111365,0,1762433225,13831.375944599997,24.392033670003002,53017.46082792 2025-11-06,12:47:07.000,310,11146341,111605,0,1762433226,13831.483725559992,24.342689760000212,53017.43986656001 2025-11-06,12:47:08.000,310,11146320,111525,0,1762433227,13831.503934489992,24.37088627999765,53017.446853680005 2025-11-06,12:47:09.000,310,11146303,111525,0,1762433228,13831.598242829998,24.300394980004057,53017.43287944 2025-11-06,12:47:10.000,310,11146318,111405,0,1762433229,13831.631924380003,24.265149329999986,53017.36300824 2025-11-06,12:47:11.000,310,11146382,111405,0,1762433230,13831.658869619998,24.23695281000255,53017.397943840006 2025-11-06,12:47:12.000,310,11146338,111605,0,1762433231,13831.679078549998,24.201707159998477,53017.3839696 2025-11-06,12:47:13.000,310,11146350,111805,0,1762433232,13831.739705339998,24.17351064000104,53017.3839696 2025-11-06,12:47:14.000,310,11146389,111605,0,1762433233,13831.638660689998,24.159412380002323,53017.36300824 2025-11-06,12:47:15.000,310,11146397,111245,0,1762433234,13831.578033899998,24.17351064000104,53017.376982480004 2025-11-06,12:47:16.000,310,11146373,111645,0,1762433235,13831.537616039997,24.16646151000168,53017.35602112 2025-11-06,12:47:17.000,310,11146341,111725,0,1762433236,13831.517407109997,24.1805597700004,53017.36300824 2025-11-06,12:47:18.000,310,11146337,111845,0,1762433237,13831.436571389997,24.201707159998477,53017.376982480004 2025-11-06,12:47:19.000,310,11146371,111605,0,1762433238,13831.315317809996,24.22285455000383,53017.376982480004 2025-11-06,12:47:20.000,310,11146372,111485,0,1762433239,13831.281636259992,24.293345850004698,53017.36300824 2025-11-06,12:47:21.000,310,11146320,111685,0,1762433240,13831.14691006,24.34973888999957,53017.397943840006 2025-11-06,12:47:22.000,310,11146318,111565,0,1762433241,13830.99871123999,24.42023019000044,53017.397943840006 2025-11-06,12:47:23.000,310,11146304,111845,0,1762433242,13830.9044029,24.46252497000387,53017.39095672001 2025-11-06,12:47:24.000,310,11146339,111605,0,1762433243,13830.73599514999,24.547114530003455,53017.42589232 2025-11-06,12:47:25.000,310,11146349,111485,0,1762433244,13830.594532639989,24.652851480001118,53017.43287944 2025-11-06,12:47:26.000,310,11146330,111525,0,1762433245,13830.432861199988,24.666949739999836,53017.495763520004 2025-11-06,12:47:27.000,310,11146303,111525,0,1762433246,13830.298134999997,24.744490170000063,53017.50973776001 2025-11-06,12:47:28.000,310,11146320,111565,0,1762433247,13830.170145110002,24.744490170000063,53017.495763520004 2025-11-06,12:47:29.000,310,11146330,111485,0,1762433248,13830.028682600001,24.716293650002626,53017.46082792 2025-11-06,12:47:30.000,310,11146389,111685,0,1762433249,13830.001737359991,24.688097129997914,53017.446853680005 2025-11-06,12:47:31.000,310,11146398,111485,0,1762433250,13829.934374259996,24.659900610000477,53017.43986656001 2025-11-06,12:47:32.000,310,11146426,111765,0,1762433251,13829.88048377999,24.652851480001118,53017.39095672001 2025-11-06,12:47:33.000,310,11146287,111605,0,1762433252,13829.90742902,24.547114530003455,53017.33505976 2025-11-06,12:47:34.000,310,11146379,111845,0,1762433253,13829.920901639991,24.46957410000323,53017.32108552001 2025-11-06,12:47:35.000,310,11146366,111485,0,1762433254,13830.035418909996,24.384984540003643,53017.26518856 2025-11-06,12:47:36.000,310,11146357,111405,0,1762433255,13830.116254629997,24.286296719998063,53017.21627872 2025-11-06,12:47:37.000,310,11146328,111685,0,1762433256,13830.224035589992,24.12416672999825,53017.15339464001 2025-11-06,12:47:38.000,310,11146445,111725,0,1762433257,13830.284662379992,23.99728239000251,53017.11845904 2025-11-06,12:47:39.000,310,11146407,111765,0,1762433258,13830.426124889993,23.891545440004847,53017.07653632 2025-11-06,12:47:40.000,310,11146376,111805,0,1762433259,13830.527169539993,23.82105414000398,53017.03461360001 2025-11-06,12:47:41.000,310,11146343,111405,0,1762433260,13830.614741569989,23.76466110000183,53017.013652240006 2025-11-06,12:47:42.000,310,11146403,111405,0,1762433261,13830.655159429989,23.71531718999904,53017.02762648 2025-11-06,12:47:43.000,310,11146297,111405,0,1762433262,13830.668632049994,23.616629370000737,53016.96474240001 2025-11-06,12:47:44.000,310,11146364,111525,0,1762433263,13830.601268949998,23.616629370000737,53016.9298068 2025-11-06,12:47:45.000,310,11146313,111845,0,1762433264,13830.486751679993,23.616629370000737,53016.88089696 2025-11-06,12:47:46.000,310,11146359,111325,0,1762433265,13830.365498099993,23.60253111000202,53016.90185832 2025-11-06,12:47:47.000,310,11146340,112005,0,1762433266,13830.230771900002,23.65187502000481,53016.88089696 2025-11-06,12:47:48.000,310,11146308,111685,0,1762433267,13830.055627839996,23.736464580004395,53016.90884544 2025-11-06,12:47:49.000,310,11146327,111685,0,1762433268,13829.88048377999,23.806955879997986,53016.8599356 2025-11-06,12:47:50.000,310,11146362,111765,0,1762433269,13829.61776768999,23.849250660001417,53016.894871200006 2025-11-06,12:47:51.000,310,11146359,111485,0,1762433270,13829.314633739988,23.933840220001002,53016.90884544 2025-11-06,12:47:52.000,310,11146311,111445,0,1762433271,13829.018236099997,24.05367543000466,53016.90884544 2025-11-06,12:47:53.000,310,11146302,111605,0,1762433272,13828.614057499995,24.18760889999976,53016.86692272001 2025-11-06,12:47:54.000,310,11146340,111685,0,1762433273,13828.37828664999,24.22990368000319,53016.92281968 2025-11-06,12:47:55.000,310,11146322,111565,0,1762433274,13827.987580669993,24.342689760000212,53016.97871664 2025-11-06,12:47:56.000,310,11146378,111445,0,1762433275,13827.711391960001,24.42023019000044,53016.97871664 2025-11-06,12:47:57.000,310,11146290,111725,0,1762433276,13827.38131276999,24.504819750000024,53016.95775528 2025-11-06,12:47:58.000,310,11146368,111405,0,1762433277,13827.132069299994,24.603507569998328,53016.943781040005 2025-11-06,12:47:59.000,310,11146334,111245,0,1762433278,13826.855880589988,24.702195390003908,53016.97871664 2025-11-06,12:48:00.000,310,11146310,111845,0,1762433279,13826.613373430002,24.75858842999878,53016.992690880004 2025-11-06,12:48:01.000,310,11146403,111685,0,1762433280,13826.444965679992,24.793834080002853,53016.92281968 2025-11-06,12:48:02.000,310,11146325,111445,0,1762433281,13826.276557929996,24.81498147000093,53016.91583256001 2025-11-06,12:48:03.000,310,11146326,111645,0,1762433282,13826.14856804,24.81498147000093,53016.873909840004 2025-11-06,12:48:04.000,310,11146319,111565,0,1762433283,13826.054259699995,24.850227119997726,53016.7900644 2025-11-06,12:48:05.000,310,11146331,111645,0,1762433284,13825.96668767,24.87842364000244,53016.76910304001 2025-11-06,12:48:06.000,310,11146344,111885,0,1762433285,13825.953215049994,24.82907972999965,53016.72019320001 2025-11-06,12:48:07.000,310,11146383,111325,0,1762433286,13825.892588259994,24.82203060000029,53016.69923184001 2025-11-06,12:48:08.000,310,11146313,111525,0,1762433287,13825.912797189994,24.87842364000244,53016.65032200001 2025-11-06,12:48:09.000,310,11146408,111645,0,1762433288,13825.92626981,24.85727625000436,53016.559489440006 2025-11-06,12:48:10.000,310,11146378,111525,0,1762433289,13825.973423979995,24.87842364000244,53016.58045080001 2025-11-06,12:48:11.000,310,11146417,111685,0,1762433290,13826.034050769995,24.941865810003947,53016.475644 2025-11-06,12:48:12.000,310,11146393,111685,0,1762433291,13826.10815018,25.026455370003532,53016.43372128001 2025-11-06,12:48:13.000,310,11146338,111405,0,1762433292,13826.20245851999,25.16038883999863,53016.45468264 2025-11-06,12:48:14.000,310,11146333,111565,0,1762433293,13826.364129959991,25.308420569999726,53016.391798560006 2025-11-06,12:48:15.000,310,11146349,111525,0,1762433294,13826.512328780002,25.477599689998897,53016.36385008001 2025-11-06,12:48:16.000,310,11146367,111645,0,1762433295,13826.647054979992,25.611533160001272,53016.33590160001 2025-11-06,12:48:17.000,310,11146423,111645,0,1762433296,13826.775044870003,25.752515760003007,53016.33590160001 2025-11-06,12:48:18.000,310,11146315,111565,0,1762433297,13826.929979999994,25.86530184000003,53016.37782432 2025-11-06,12:48:19.000,310,11146318,111645,0,1762433298,13827.024288339999,25.999235310002405,53016.321927360004 2025-11-06,12:48:20.000,310,11146300,111525,0,1762433299,13827.18595978,26.119070519998786,53016.39878568 2025-11-06,12:48:21.000,310,11146368,111285,0,1762433300,13827.212905019995,26.238905730002443,53016.38481144001 2025-11-06,12:48:22.000,310,11146377,111605,0,1762433301,13827.30721336,26.30234790000395,53016.42673416 2025-11-06,12:48:23.000,310,11146346,111565,0,1762433302,13827.38131276999,26.415133980000974,53016.48263112001 2025-11-06,12:48:24.000,310,11146402,111525,0,1762433303,13827.38131276999,26.45037962999777,53016.5455152 2025-11-06,12:48:25.000,310,11146343,111605,0,1762433304,13827.38804908,26.415133980000974,53016.58743792 2025-11-06,12:48:26.000,310,11146399,111485,0,1762433305,13827.40152169999,26.43628136999905,53016.56647656 2025-11-06,12:48:27.000,310,11146335,111445,0,1762433306,13827.414994319995,26.365790069998184,53016.678270480006 2025-11-06,12:48:28.000,310,11146400,111525,0,1762433307,13827.40825801,26.30234790000395,53016.72019320001 2025-11-06,12:48:29.000,310,11146387,111485,0,1762433308,13827.414994319995,26.231856600003084,53016.76211592 2025-11-06,12:48:30.000,310,11146304,111605,0,1762433309,13827.394785389995,26.182512690000294,53016.74814168001 2025-11-06,12:48:31.000,310,11146358,111165,0,1762433310,13827.40825801,26.168414430001576,53016.776090160005 2025-11-06,12:48:32.000,310,11146394,111525,0,1762433311,13827.44193955999,26.119070519998786,53016.81102576 2025-11-06,12:48:33.000,310,11146350,111725,0,1762433312,13827.536247899996,26.08382487000199,53016.727180320006 2025-11-06,12:48:34.000,310,11146370,111845,0,1762433313,13827.610347310001,26.062677480003913,53016.81102576 2025-11-06,12:48:36.000,310,11146412,111685,0,1762433315,13827.772018750002,26.13316878000478,53016.74814168001 2025-11-06,12:48:37.000,310,11146373,111725,0,1762433316,13827.947162809993,26.154316170002858,53016.72019320001 2025-11-06,12:48:38.000,310,11146417,112045,0,1762433317,13828.129043179993,26.20366007999837,53016.69923184001 2025-11-06,12:48:39.000,310,11146384,111485,0,1762433318,13828.29745092999,26.27415137999924,53016.73416744 2025-11-06,12:48:40.000,310,11146328,111205,0,1762433319,13828.513012849995,26.344642680000106,53016.706218960004 2025-11-06,12:48:41.000,310,11146343,111845,0,1762433320,13828.782465249991,26.429232239999692,53016.65032200001 2025-11-06,12:48:42.000,310,11146368,111845,0,1762433321,13829.031708720002,26.520870929998637,53016.727180320006 2025-11-06,12:48:43.000,310,11146342,111685,0,1762433322,13829.301161119998,26.626607880003576,53016.6852576 2025-11-06,12:48:44.000,310,11146387,111365,0,1762433323,13829.523459349999,26.71119744000316,53016.74115456 2025-11-06,12:48:45.000,310,11146413,111285,0,1762433324,13829.76596651,26.88742569000169,53016.76211592 2025-11-06,12:48:46.000,310,11146269,111445,0,1762433325,13829.98826474,26.986113509999996,53016.73416744 2025-11-06,12:48:47.000,310,11146369,111445,0,1762433326,13830.129727250001,27.155292629999167,53016.81801288001 2025-11-06,12:48:48.000,310,11146323,111765,0,1762433327,13830.277926069997,27.253980450004747,53016.845961360006 2025-11-06,12:48:49.000,310,11146414,111525,0,1762433328,13830.358761789998,27.387913919999846,53016.90185832 2025-11-06,12:48:50.000,310,11146367,111525,0,1762433329,13830.419388579998,27.493650870004785,53016.98570376001 2025-11-06,12:48:51.000,310,11146363,111565,0,1762433330,13830.466542749993,27.606436950001807,53017.013652240006 2025-11-06,12:48:52.000,310,11146423,111445,0,1762433331,13830.466542749993,27.698075640000752,53017.041600720004 2025-11-06,12:48:53.000,310,11146373,111405,0,1762433332,13830.439597509998,27.76856694000162,53017.08352344001 2025-11-06,12:48:54.000,310,11146322,111605,0,1762433333,13830.446333819993,27.839058240002487,53017.11845904 2025-11-06,12:48:55.000,310,11146343,111725,0,1762433334,13830.459806439998,27.846107370001846,53017.230252960006 2025-11-06,12:48:56.000,310,11146347,111645,0,1762433335,13830.399179649998,27.909549540003354,53017.27217568001 2025-11-06,12:48:57.000,310,11146336,111845,0,1762433336,13830.439597509998,27.874303889999283,53017.25121432001 2025-11-06,12:48:58.000,310,11146347,111565,0,1762433337,13830.439597509998,27.82495998000377,53017.28614992 2025-11-06,12:48:59.000,310,11146417,111845,0,1762433338,13830.486751679993,27.740370420004183,53017.29313704 2025-11-06,12:49:00.000,310,11146418,111485,0,1762433339,13830.513696919988,27.627584339999885,53017.33505976 2025-11-06,12:49:01.000,310,11146339,111565,0,1762433340,13830.594532639989,27.55004390999966,53017.33505976 2025-11-06,12:49:02.000,310,11146398,111445,0,1762433341,13830.675368359989,27.444306960001995,53017.32108552001 2025-11-06,12:49:03.000,310,11146320,111485,0,1762433342,13830.749467769994,27.2962752300009,53017.32108552001 2025-11-06,12:49:04.000,310,11146398,111525,0,1762433343,13830.870721349995,27.197587410002598,53017.30711128 2025-11-06,12:49:05.000,310,11146442,111685,0,1762433344,13830.96502969,27.028408290003426,53017.279162800005 2025-11-06,12:49:06.000,310,11146382,111445,0,1762433345,13831.14691006,26.91562220999913,53017.25121432001 2025-11-06,12:49:07.000,310,11146381,111525,0,1762433346,13831.274899949996,26.802836130002106,53017.209291600004 2025-11-06,12:49:08.000,310,11146370,111445,0,1762433347,13831.389417220002,26.690050049997808,53017.12544616 2025-11-06,12:49:09.000,310,11146418,111845,0,1762433348,13831.584770209993,26.527920059997996,53017.111471920005 2025-11-06,12:49:10.000,310,11146336,111645,0,1762433349,13831.780123199998,26.408084850001615,53017.09051056 2025-11-06,12:49:11.000,310,11146405,111525,0,1762433350,13831.948530949994,26.26005312000052,53017.00666512001 2025-11-06,12:49:12.000,310,11146388,111445,0,1762433351,13832.09672976999,26.104972260000068,53017.02063936 2025-11-06,12:49:13.000,310,11146348,111605,0,1762433352,13832.271873829995,25.963989659998333,53016.95076816 2025-11-06,12:49:14.000,310,11146400,111285,0,1762433353,13832.359445859991,25.87235096999939,53016.97871664 2025-11-06,12:49:15.000,310,11146401,111565,0,1762433354,13832.426808960001,25.73841750000429,53016.943781040005 2025-11-06,12:49:16.000,310,11146369,111965,0,1762433355,13832.467226820001,25.653827940004703,53016.90884544 2025-11-06,12:49:17.000,310,11146352,111605,0,1762433356,13832.447017890001,25.62563141999999,53016.88089696 2025-11-06,12:49:18.000,310,11146335,111485,0,1762433357,13832.440281579991,25.61858229000063,53016.8599356 2025-11-06,12:49:19.000,310,11146325,111845,0,1762433358,13832.312291689996,25.583336640003836,53016.85294848 2025-11-06,12:49:20.000,310,11146396,111525,0,1762433359,13832.17756548999,25.590385770003195,53016.90884544 2025-11-06,12:49:21.000,310,11146407,111605,0,1762433360,13831.962003569999,25.597434900002554,53016.873909840004 2025-11-06,12:49:22.000,310,11146394,111645,0,1762433361,13831.712760099988,25.604484030001913,53016.873909840004 2025-11-06,12:49:23.000,310,11146390,111685,0,1762433362,13831.423098769992,25.67497533000278,53016.894871200006 2025-11-06,12:49:24.000,310,11146317,111685,0,1762433363,13831.194064229996,25.66792620000342,53016.894871200006 2025-11-06,12:49:25.000,310,11146322,111725,0,1762433364,13830.89766658999,25.6890735900015,53016.8599356 2025-11-06,12:49:26.000,310,11146297,111685,0,1762433365,13830.594532639989,25.703171850000217,53016.86692272001 2025-11-06,12:49:27.000,310,11146342,111685,0,1762433366,13830.392443340003,25.68202446000214,53016.825000000004 2025-11-06,12:49:28.000,310,11146357,111605,0,1762433367,13830.096045699996,25.752515760003007,53016.85294848 2025-11-06,12:49:29.000,310,11146351,111285,0,1762433368,13829.873747469996,25.773663150001084,53016.81801288001 2025-11-06,12:49:30.000,310,11146284,111845,0,1762433369,13829.651449239995,25.815957930004515,53016.73416744 2025-11-06,12:49:31.000,310,11146397,111765,0,1762433370,13829.408942079994,25.886449229998107,53016.73416744 2025-11-06,12:49:32.000,310,11146376,111565,0,1762433371,13829.213589089988,26.02743182999984,53016.706218960004 2025-11-06,12:49:33.000,310,11146322,111725,0,1762433372,13828.977818239997,26.1472670400035,53016.72019320001 2025-11-06,12:49:34.000,310,11146379,111845,0,1762433373,13828.789201560001,26.288249639997957,53016.657309120004 2025-11-06,12:49:35.000,310,11146342,111645,0,1762433374,13828.614057499995,26.471527020003123,53016.66429624 2025-11-06,12:49:36.000,310,11146284,111525,0,1762433375,13828.51974915999,26.640706140002294,53016.64333488 2025-11-06,12:49:37.000,310,11146293,111405,0,1762433376,13828.45912236999,26.823983520000183,53016.62936064001 2025-11-06,12:49:38.000,310,11146290,111245,0,1762433377,13828.39849557999,27.042506550002145,53016.559489440006 2025-11-06,12:49:39.000,310,11146398,111605,0,1762433378,13828.371550339994,27.19053828000324,53016.51756672 2025-11-06,12:49:40.000,310,11146435,111685,0,1762433379,13828.45912236999,27.380864790000487,53016.53154096001 2025-11-06,12:49:41.000,310,11146368,111325,0,1762433380,13828.52648547,27.564142169998377,53016.55250232001 2025-11-06,12:49:42.000,310,11146336,111525,0,1762433381,13828.58037594999,27.676928250002675,53016.51756672 2025-11-06,12:49:43.000,310,11146369,111605,0,1762433382,13828.68815691,27.747419550003542,53016.51756672 2025-11-06,12:49:44.000,310,11146342,111885,0,1762433383,13828.836355729996,27.860205630000564,53016.56647656 2025-11-06,12:49:45.000,310,11146351,111525,0,1762433384,13828.971081930002,27.93069693000143,53016.58045080001 2025-11-06,12:49:46.000,310,11146343,111525,0,1762433385,13829.031708720002,27.98004084000422,53016.56647656 2025-11-06,12:49:47.000,310,11146336,111445,0,1762433386,13829.193380160003,28.015286490001017,53016.62237352 2025-11-06,12:49:48.000,310,11146287,111565,0,1762433387,13829.274215879988,28.029384749999736,53016.559489440006 2025-11-06,12:49:49.000,310,11146354,111725,0,1762433388,13829.361787909998,28.050532139997813,53016.57346368 2025-11-06,12:49:50.000,310,11146330,111525,0,1762433389,13829.483041489999,28.043483009998454,53016.65032200001 2025-11-06,12:49:51.000,310,11146387,111565,0,1762433390,13829.55714089999,28.064630400003807,53016.706218960004 2025-11-06,12:49:52.000,310,11146403,111845,0,1762433391,13829.60429507,28.064630400003807,53016.657309120004 2025-11-06,12:49:53.000,310,11146313,111845,0,1762433392,13829.631240309995,28.036433879999095,53016.69224472 2025-11-06,12:49:54.000,310,11146318,111525,0,1762433393,13829.59755875999,28.022335620000376,53016.657309120004 2025-11-06,12:49:55.000,310,11146299,111565,0,1762433394,13829.55714089999,28.0011882300023,53016.678270480006 2025-11-06,12:49:56.000,310,11146409,111485,0,1762433395,13829.489777799994,28.036433879999095,53016.678270480006 2025-11-06,12:49:57.000,310,11146330,111365,0,1762433396,13829.348315289993,28.078728660002525,53016.727180320006 2025-11-06,12:49:58.000,310,11146397,111485,0,1762433397,13829.240534329998,28.085777790001885,53016.73416744 2025-11-06,12:49:59.000,310,11146372,111445,0,1762433398,13829.085599199992,28.092826920001244,53016.80403864 2025-11-06,12:50:00.000,310,11146372,111445,0,1762433399,13828.964345619992,28.12807256999804,53016.79705152001 2025-11-06,12:50:01.000,310,11146381,111365,0,1762433400,13828.876773589996,28.135121700004674,53016.81102576 2025-11-06,12:50:02.000,310,11146356,111805,0,1762433401,13828.694893219996,28.149219960003393,53016.80403864 2025-11-06,12:50:03.000,310,11146284,111485,0,1762433402,13828.573639639995,28.142170830004034,53016.83897424001 2025-11-06,12:50:04.000,310,11146352,111605,0,1762433403,13828.46585868,28.135121700004674,53016.825000000004 2025-11-06,12:50:05.000,310,11146293,111605,0,1762433404,13828.411968199995,28.064630400003807,53016.8599356 2025-11-06,12:50:06.000,310,11146356,111645,0,1762433405,13828.283978309999,28.008237360001658,53016.7900644 2025-11-06,12:50:07.000,310,11146295,111445,0,1762433406,13828.263769379999,27.93069693000143,53016.7900644 2025-11-06,12:50:08.000,310,11146319,111365,0,1762433407,13828.250296759994,27.895451280004636,53016.74814168001 2025-11-06,12:50:09.000,310,11146320,111565,0,1762433408,13828.250296759994,27.81791085000441,53016.7551288 2025-11-06,12:50:10.000,310,11146357,111365,0,1762433409,13828.290714619994,27.740370420004183,53016.72019320001 2025-11-06,12:50:11.000,310,11146364,111525,0,1762433410,13828.35807771999,27.634633469999244,53016.71320608 2025-11-06,12:50:12.000,310,11146344,111525,0,1762433411,13828.45912236999,27.507749130003504,53016.67128336001 2025-11-06,12:50:13.000,310,11146328,111565,0,1762433412,13828.533221779995,27.437257830002636,53016.66429624 2025-11-06,12:50:14.000,310,11146301,111565,0,1762433413,13828.60058487999,27.338570010004332,53016.6153864 2025-11-06,12:50:15.000,310,11146332,111525,0,1762433414,13828.68142059999,27.289226100001542,53016.608399280005 2025-11-06,12:50:16.000,310,11146344,111605,0,1762433415,13828.829619420001,27.225783930000034,53016.5455152 2025-11-06,12:50:17.000,310,11146357,111765,0,1762433416,13828.903718829992,27.17644002000452,53016.538528080004 2025-11-06,12:50:18.000,310,11146340,111485,0,1762433417,13829.031708720002,27.14119437000045,53016.51756672 2025-11-06,12:50:19.000,310,11146376,111845,0,1762433418,13829.112544440002,27.056604810000863,53016.475644 2025-11-06,12:50:20.000,310,11146390,111565,0,1762433419,13829.166434919993,27.014310030004708,53016.475644 2025-11-06,12:50:21.000,310,11146277,111605,0,1762433420,13829.260743259998,27.000211769998714,53016.45468264 2025-11-06,12:50:22.000,310,11146364,111445,0,1762433421,13829.355051599989,26.979064380000636,53016.44769552 2025-11-06,12:50:23.000,310,11146330,111525,0,1762433422,13829.408942079994,26.93676960000448,53016.49660536 2025-11-06,12:50:24.000,310,11146329,111565,0,1762433423,13829.47630517999,26.93676960000448,53016.44769552 2025-11-06,12:50:25.000,310,11146361,111405,0,1762433424,13829.489777799994,26.922671339998487,53016.48263112001 2025-11-06,12:50:26.000,310,11146334,111565,0,1762433425,13829.509986729994,26.866278300003614,53016.49660536 2025-11-06,12:50:27.000,310,11146298,111325,0,1762433426,13829.51672303999,26.8380817799989,53016.48263112001 2025-11-06,12:50:28.000,310,11146322,111565,0,1762433427,13829.462832559999,26.802836130002106,53016.51756672 2025-11-06,12:50:29.000,310,11146364,111565,0,1762433428,13829.355051599989,26.809885260001465,53016.440708400005 2025-11-06,12:50:30.000,310,11146354,111725,0,1762433429,13829.260743259998,26.78168874000403,53016.43372128001 2025-11-06,12:50:31.000,310,11146303,111485,0,1762433430,13829.247270639993,26.831032649999543,53016.52455384 2025-11-06,12:50:32.000,310,11146343,111565,0,1762433431,13829.112544440002,26.823983520000183,53016.48263112001 2025-11-06,12:50:33.000,310,11146336,111485,0,1762433432,13829.112544440002,26.859229170004255,53016.44769552 2025-11-06,12:50:34.000,310,11146380,111565,0,1762433433,13829.078862889997,26.88742569000169,53016.559489440006 2025-11-06,12:50:35.000,310,11146386,111165,0,1762433434,13829.018236099997,26.93676960000448,53016.489618240004 2025-11-06,12:50:36.000,310,11146291,111445,0,1762433435,13829.011499790002,26.986113509999996,53016.44769552 2025-11-06,12:50:37.000,310,11146307,111605,0,1762433436,13829.024972409992,26.979064380000636,53016.46166976001 2025-11-06,12:50:38.000,310,11146326,111845,0,1762433437,13829.024972409992,27.049555680001504,53016.489618240004 2025-11-06,12:50:39.000,310,11146334,111525,0,1762433438,13829.045181339992,27.09185045999766,53016.44769552 2025-11-06,12:50:40.000,310,11146337,111845,0,1762433439,13829.085599199992,27.105948720003653,53016.510579600006 2025-11-06,12:50:41.000,310,11146328,111725,0,1762433440,13829.112544440002,27.12004698000237,53016.51756672 2025-11-06,12:50:42.000,310,11146358,111245,0,1762433441,13829.179907539998,27.14119437000045,53016.46865688 2025-11-06,12:50:43.000,310,11146289,111685,0,1762433442,13829.254006949988,27.12709611000173,53016.51756672 2025-11-06,12:50:44.000,310,11146351,111685,0,1762433443,13829.381996839998,27.063653940000222,53016.55250232001 2025-11-06,12:50:45.000,310,11146348,111445,0,1762433444,13829.483041489999,26.993162639999355,53016.6153864 2025-11-06,12:50:46.000,310,11146268,111445,0,1762433445,13829.550404589994,26.94381873000384,53016.58045080001 2025-11-06,12:50:47.000,310,11146364,111605,0,1762433446,13829.60429507,26.859229170004255,53016.59442504 2025-11-06,12:50:48.000,310,11146322,111605,0,1762433447,13829.69860340999,26.760541349998675,53016.67128336001 2025-11-06,12:50:49.000,310,11146330,111565,0,1762433448,13829.833329609995,26.690050049997808,53016.62936064001 2025-11-06,12:50:50.000,310,11146324,111605,0,1762433449,13829.88722009,26.626607880003576,53016.69224472 2025-11-06,12:50:51.000,310,11146355,111925,0,1762433450,13829.98826474,26.54906745000335,53016.727180320006 2025-11-06,12:50:52.000,310,11146334,111565,0,1762433451,13830.116254629997,26.478576150002482,53016.76211592 2025-11-06,12:50:53.000,310,11146313,111525,0,1762433452,13830.291398690002,26.471527020003123,53016.78307728 2025-11-06,12:50:54.000,310,11146307,111445,0,1762433453,13830.385707029993,26.429232239999692,53016.81801288001 2025-11-06,12:50:55.000,310,11146327,111565,0,1762433454,13830.446333819993,26.49972354000056,53016.88089696 2025-11-06,12:50:56.000,310,11146357,111605,0,1762433455,13830.520433229998,26.50677266999992,53016.943781040005 2025-11-06,12:50:57.000,310,11146314,111685,0,1762433456,13830.547378469993,26.54201832000399,53016.93679392001 2025-11-06,12:50:58.000,310,11146398,111525,0,1762433457,13830.702313599999,26.605460489998222,53017.0695492 2025-11-06,12:50:59.000,310,11146407,111565,0,1762433458,13830.76294039,26.697099180004443,53017.0695492 2025-11-06,12:51:00.000,310,11146318,111765,0,1762433459,13830.82356718,26.746443089999957,53017.111471920005 2025-11-06,12:51:01.000,310,11146341,111765,0,1762433460,13830.91787551999,26.852180040004896,53017.19531736 2025-11-06,12:51:02.000,310,11146288,111645,0,1762433461,13830.96502969,26.90152395000041,53017.20230448001 2025-11-06,12:51:03.000,310,11146330,111365,0,1762433462,13831.09975588999,26.95791699000256,53017.30711128 2025-11-06,12:51:04.000,310,11146329,111605,0,1762433463,13831.200800539991,26.929720469997847,53017.36300824 2025-11-06,12:51:05.000,310,11146307,111445,0,1762433464,13831.362471979992,26.89447482000105,53017.41191808 2025-11-06,12:51:06.000,310,11146374,111565,0,1762433465,13831.470252940002,26.816934390000824,53017.446853680005 2025-11-06,12:51:07.000,310,11146308,111645,0,1762433466,13831.645396999993,26.739393960000598,53017.523712 2025-11-06,12:51:08.000,310,11146255,111805,0,1762433467,13831.847486299994,26.697099180004443,53017.55864760001 2025-11-06,12:51:09.000,310,11146315,111565,0,1762433468,13832.05631190999,26.54906745000335,53017.63550592001 2025-11-06,12:51:10.000,310,11146376,111605,0,1762433469,13832.251664899995,26.49972354000056,53017.70537712001 2025-11-06,12:51:11.000,310,11146359,111605,0,1762433470,13832.527853610001,26.330544420001388,53017.82415816001 2025-11-06,12:51:12.000,310,11146314,111685,0,1762433471,13832.797306009998,26.231856600003084,53017.84511952001 2025-11-06,12:51:13.000,310,11146285,111525,0,1762433472,13833.060022099999,26.104972260000068,53017.93595208 2025-11-06,12:51:14.000,310,11146345,111485,0,1762433473,13833.32273819,25.985137050003686,53018.019797520006 2025-11-06,12:51:15.000,310,11146349,111845,0,1762433474,13833.55850903999,25.91464575000282,53018.06172024001 2025-11-06,12:51:16.000,310,11146362,111525,0,1762433475,13833.774070959997,25.773663150001084,53018.13159144 2025-11-06,12:51:17.000,310,11146306,111565,0,1762433476,13833.888588230002,25.710220979999576,53018.25735960001 2025-11-06,12:51:18.000,310,11146325,111485,0,1762433477,13833.996369189997,25.63268054999935,53018.32024368 2025-11-06,12:51:19.000,310,11146338,111685,0,1762433478,13834.016578119998,25.548090989999764,53018.404089120006 2025-11-06,12:51:20.000,310,11146374,111725,0,1762433479,13834.023314429993,25.541041860000405,53018.43902472 2025-11-06,12:51:21.000,310,11146373,111845,0,1762433480,13833.996369189997,25.44940317000146,53018.54383152001 2025-11-06,12:51:22.000,310,11146375,111685,0,1762433481,13833.868379300002,25.385960999999952,53018.550818640004 2025-11-06,12:51:23.000,310,11146352,111365,0,1762433482,13833.753862029997,25.322518829998444,53018.61370272001 2025-11-06,12:51:24.000,310,11146348,111645,0,1762433483,13833.592190589996,25.244978399998217,53018.669599680004 2025-11-06,12:51:25.000,310,11146367,111525,0,1762433484,13833.38336498,25.188585360003344,53018.70453528 2025-11-06,12:51:26.000,310,11146296,111525,0,1762433485,13833.20148461,25.03350450000289,53018.75344512 2025-11-06,12:51:27.000,310,11146315,111525,0,1762433486,13832.979186379998,24.920718419998593,53018.76741936 2025-11-06,12:51:28.000,310,11146324,111365,0,1762433487,13832.770360770002,24.786784950003494,53018.76043224001 2025-11-06,12:51:29.000,310,11146302,111605,0,1762433488,13832.588480400002,24.6387532200024,53018.837290560004 2025-11-06,12:51:30.000,310,11146323,111845,0,1762433489,13832.379654789991,24.483672360001947,53018.78139360001 2025-11-06,12:51:31.000,310,11146377,111645,0,1762433490,13832.22471966,24.286296719998063,53018.79536784 2025-11-06,12:51:32.000,310,11146410,111685,0,1762433491,13832.12367501,24.159412380002323,53018.72549664 2025-11-06,12:51:33.000,310,11146285,111685,0,1762433492,13832.029366669994,24.032528039999306,53018.70453528 2025-11-06,12:51:34.000,310,11146392,111725,0,1762433493,13831.988948809994,23.912692830002925,53018.746458 2025-11-06,12:51:35.000,310,11146377,111285,0,1762433494,13831.887904159994,23.757611970002472,53018.690561040006 2025-11-06,12:51:36.000,310,11146411,111565,0,1762433495,13831.753177959989,23.65187502000481,53018.739470880006 2025-11-06,12:51:37.000,310,11146291,111805,0,1762433496,13831.658869619998,23.55318719999923,53018.690561040006 2025-11-06,12:51:38.000,310,11146371,111885,0,1762433497,13831.537616039997,23.48974502999772,53018.69754816 2025-11-06,12:51:39.000,310,11146335,111685,0,1762433498,13831.409626150002,23.433351990002848,53018.62767696 2025-11-06,12:51:40.000,310,11146314,111565,0,1762433499,13831.234482089996,23.384008080000058,53018.65562544 2025-11-06,12:51:41.000,310,11146350,111685,0,1762433500,13831.1064922,23.32761503999791,53018.61370272001 2025-11-06,12:51:42.000,310,11146377,111685,0,1762433501,13830.93808444999,23.299418520000472,53018.59972848 2025-11-06,12:51:43.000,310,11146309,111845,0,1762433502,13830.77641300999,23.271222000003036,53018.550818640004 2025-11-06,12:51:44.000,310,11146398,111325,0,1762433503,13830.574323709989,23.278271130002395,53018.54383152001 2025-11-06,12:51:45.000,310,11146431,111565,0,1762433504,13830.392443340003,23.257123740004317,53018.501908800004 2025-11-06,12:51:46.000,310,11146315,111685,0,1762433505,13830.170145110002,23.221878090000246,53018.42505048001 2025-11-06,12:51:47.000,310,11146356,111525,0,1762433506,13829.96805581,23.214828960000887,53018.45998608 2025-11-06,12:51:48.000,310,11146317,111645,0,1762433507,13829.77943912999,23.20073070000217,53018.39011488 2025-11-06,12:51:49.000,310,11146359,111645,0,1762433508,13829.55714089999,23.13728853000066,53018.32723080001 2025-11-06,12:51:50.000,310,11146406,111685,0,1762433509,13829.395469459989,23.08089548999851,53018.30626944001 2025-11-06,12:51:51.000,310,11146332,111605,0,1762433510,13829.200116469998,23.052698970001074,53018.26434672 2025-11-06,12:51:52.000,310,11146332,111445,0,1762433511,13829.004763479992,23.024502450003638,53018.25735960001 2025-11-06,12:51:53.000,310,11146340,111565,0,1762433512,13828.903718829992,23.031551580002997,53018.20844976001 2025-11-06,12:51:54.000,310,11146400,111565,0,1762433513,13828.755520009996,23.066797229999793,53018.215436880004 2025-11-06,12:51:55.000,310,11146377,111645,0,1762433514,13828.573639639995,23.102042880003864,53018.166527040004 2025-11-06,12:51:56.000,310,11146376,111445,0,1762433515,13828.411968199995,23.109092010003224,53018.166527040004 2025-11-06,12:51:57.000,310,11146353,111525,0,1762433516,13828.236824139989,23.165485049998097,53018.20146264 2025-11-06,12:51:58.000,310,11146372,111805,0,1762433517,13828.034734839988,23.20073070000217,53018.1525528 2025-11-06,12:51:59.000,310,11146378,111685,0,1762433518,13827.886536019992,23.228927219999605,53018.15953992001 2025-11-06,12:52:00.000,310,11146343,111485,0,1762433519,13827.798963989997,23.250074609997682,53018.13159144 2025-11-06,12:52:01.000,310,11146340,111725,0,1762433520,13827.677710409997,23.278271130002395,53018.20146264 2025-11-06,12:52:02.000,310,11146369,111645,0,1762433521,13827.563193139991,23.285320260001754,53018.14556568 2025-11-06,12:52:03.000,310,11146373,111285,0,1762433522,13827.42173062999,23.257123740004317,53018.15953992001 2025-11-06,12:52:04.000,310,11146420,111885,0,1762433523,13827.26005918999,23.19368157000281,53018.13857856001 2025-11-06,12:52:05.000,310,11146316,111685,0,1762433524,13827.13880560999,23.14433766000002,53018.187488400006 2025-11-06,12:52:06.000,310,11146344,111845,0,1762433525,13826.956925239989,23.024502450003638,53018.117617200005 2025-11-06,12:52:07.000,310,11146360,111765,0,1762433526,13826.768308559993,22.862372460003826,53018.10364296 2025-11-06,12:52:08.000,310,11146323,111365,0,1762433527,13826.532537710002,22.72843899000145,53018.047746000004 2025-11-06,12:52:09.000,310,11146364,111485,0,1762433528,13826.236140069996,22.580407260000356,53018.01281040001 2025-11-06,12:52:10.000,310,11146394,111605,0,1762433529,13826.02731446,22.425326399999904,53017.98486192 2025-11-06,12:52:11.000,310,11146347,111565,0,1762433530,13825.771334679994,22.26319641000009,53017.95691344 2025-11-06,12:52:12.000,310,11146341,111685,0,1762433531,13825.495145970002,22.122213809998357,53017.949926320005 2025-11-06,12:52:13.000,310,11146380,111845,0,1762433532,13825.178539399996,22.002378600001975,53017.84511952001 2025-11-06,12:52:14.000,310,11146331,111645,0,1762433533,13824.92255961999,21.91778904000239,53017.81018392 2025-11-06,12:52:15.000,310,11146302,111645,0,1762433534,13824.653107219994,21.86139600000024,53017.733325600006 2025-11-06,12:52:16.000,310,11146399,111485,0,1762433535,13824.410600059993,21.85434687000088,53017.712364240004 2025-11-06,12:52:17.000,310,11146414,111405,0,1762433536,13824.174829210002,21.896641650004312,53017.63550592001 2025-11-06,12:52:18.000,310,11146403,111605,0,1762433537,13823.959267289996,21.988280340003257,53017.6285188 2025-11-06,12:52:19.000,310,11146362,111685,0,1762433538,13823.736969059995,22.023525990000053,53017.48877640001 2025-11-06,12:52:20.000,310,11146362,111525,0,1762433539,13823.494461899994,22.13631207000435,53017.397943840006 2025-11-06,12:52:21.000,310,11146352,111565,0,1762433540,13823.319317839989,22.26319641000009,53017.42589232 2025-11-06,12:52:22.000,310,11146293,111605,0,1762433541,13823.164382709998,22.340736840000318,53017.36999536001 2025-11-06,12:52:23.000,310,11146359,111685,0,1762433542,13823.009447579992,22.460572050003975,53017.3140984 2025-11-06,12:52:24.000,310,11146318,111645,0,1762433543,13822.908402929992,22.524014219998207,53017.26518856 2025-11-06,12:52:25.000,310,11146373,111645,0,1762433544,13822.847776139992,22.573358130000997,53017.21627872 2025-11-06,12:52:26.000,310,11146325,111485,0,1762433545,13822.787149349992,22.67909507999866,53017.160381760004 2025-11-06,12:52:27.000,310,11146306,111605,0,1762433546,13822.67263208,22.74253725000017,53017.13243328001 2025-11-06,12:52:28.000,310,11146374,111445,0,1762433547,13822.58506004999,22.763684639998246,53017.07653632 2025-11-06,12:52:29.000,310,11146308,111525,0,1762433548,13822.5513785,22.7848320300036,53017.03461360001 2025-11-06,12:52:30.000,310,11146316,111645,0,1762433549,13822.46380646999,22.73548812000081,53016.97871664 2025-11-06,12:52:31.000,310,11146356,111605,0,1762433550,13822.40991599,22.693193340004655,53016.91583256001 2025-11-06,12:52:32.000,310,11146373,111725,0,1762433551,13822.32234395999,22.6720459499993,53016.8599356 2025-11-06,12:52:33.000,310,11146350,111445,0,1762433552,13822.22129930999,22.608603779997793,53016.83198712 2025-11-06,12:52:34.000,310,11146281,111405,0,1762433553,13822.167408829999,22.5381124800042,53016.81102576 2025-11-06,12:52:35.000,310,11146390,111445,0,1762433554,13822.140463589989,22.467621180003334,53016.73416744 2025-11-06,12:52:36.000,310,11146358,111605,0,1762433555,13822.100045729989,22.37598249000439,53016.66429624 2025-11-06,12:52:37.000,310,11146336,111685,0,1762433556,13822.120254659989,22.305491190003522,53016.63634776 2025-11-06,12:52:38.000,310,11146413,111565,0,1762433557,13822.073100489994,22.192705109999224,53016.59442504 2025-11-06,12:52:39.000,310,11146413,111725,0,1762433558,13822.079836799989,22.115164679998998,53016.538528080004 2025-11-06,12:52:40.000,310,11146362,111525,0,1762433559,13822.120254659989,22.072869900002843,53016.48263112001 2025-11-06,12:52:41.000,310,11146344,111645,0,1762433560,13822.187617759999,21.995329470002616,53016.44769552 2025-11-06,12:52:42.000,310,11146343,111525,0,1762433561,13822.24150823999,21.931887300001108,53016.37782432 2025-11-06,12:52:43.000,310,11146336,111605,0,1762433562,13822.248244549999,21.91073991000303,53016.321927360004 2025-11-06,12:52:44.000,310,11146347,111725,0,1762433563,13822.32908027,21.91778904000239,53016.31494024001 2025-11-06,12:52:45.000,310,11146411,111445,0,1762433564,13822.38970706,21.945985559999826,53016.23808192 2025-11-06,12:52:46.000,310,11146352,111645,0,1762433565,13822.436861229995,21.960083819998545,53016.25205616 2025-11-06,12:52:47.000,310,11146406,111725,0,1762433566,13822.52443325999,22.030575119999412,53016.19615920001 2025-11-06,12:52:48.000,310,11146335,111485,0,1762433567,13822.58506004999,22.058771640004124,53016.203146320004 2025-11-06,12:52:49.000,310,11146404,111325,0,1762433568,13822.63221422,22.13631207000435,53016.18917208 2025-11-06,12:52:50.000,310,11146333,111725,0,1762433569,13822.679368389996,22.227950760003296,53016.25205616 2025-11-06,12:52:51.000,310,11146352,111685,0,1762433570,13822.753467800001,22.361884229998395,53016.21013344 2025-11-06,12:52:52.000,310,11146347,111645,0,1762433571,13822.760204109996,22.460572050003975,53016.2310948 2025-11-06,12:52:53.000,310,11146356,111685,0,1762433572,13822.760204109996,22.601554649998434,53016.203146320004 2025-11-06,12:52:54.000,310,11146366,111525,0,1762433573,13822.773676730001,22.72843899000145,53016.18218496 2025-11-06,12:52:55.000,310,11146319,111485,0,1762433574,13822.726522559991,22.869421590003185,53016.203146320004 2025-11-06,12:52:56.000,310,11146318,111685,0,1762433575,13822.719786249996,22.96810941000149,53016.25904328 2025-11-06,12:52:57.000,310,11146388,111525,0,1762433576,13822.638950529996,23.073846359999152,53016.21013344 2025-11-06,12:52:58.000,310,11146383,111485,0,1762433577,13822.61200529,23.17253418000473,53016.18917208 2025-11-06,12:52:59.000,310,11146359,111765,0,1762433578,13822.578323739996,23.243025479998323,53016.203146320004 2025-11-06,12:53:00.000,310,11146412,111685,0,1762433579,13822.67263208,23.36990982000134,53016.24506904001 2025-11-06,12:53:01.000,310,11146416,111925,0,1762433580,13822.726522559991,23.42630286000349,53016.21712056001 2025-11-06,12:53:02.000,310,11146356,111485,0,1762433581,13822.901666619997,23.503843290003715,53016.25904328 2025-11-06,12:53:03.000,310,11146360,111725,0,1762433582,13823.070074369993,23.53203981000115,53016.21013344 2025-11-06,12:53:04.000,310,11146338,111645,0,1762433583,13823.272163669993,23.609580240001378,53016.19615920001 2025-11-06,12:53:05.000,310,11146380,111685,0,1762433584,13823.595506549995,23.637776759998815,53016.18218496 2025-11-06,12:53:06.000,310,11146290,111245,0,1762433585,13823.898640499996,23.72941544999776,53016.29397888001 2025-11-06,12:53:07.000,310,11146405,111685,0,1762433586,13824.208510759992,23.842201530002058,53016.300966 2025-11-06,12:53:08.000,310,11146311,111765,0,1762433587,13824.531853639994,23.919741960002284,53016.32891448 2025-11-06,12:53:09.000,310,11146312,111485,0,1762433588,13824.88214175999,24.01138065000123,53016.370837200004 2025-11-06,12:53:10.000,310,11146354,111605,0,1762433589,13825.198748329996,24.131215860004886,53016.46166976001 2025-11-06,12:53:11.000,310,11146327,111605,0,1762433590,13825.515354900002,24.22285455000383,53016.53154096001 2025-11-06,12:53:12.000,310,11146338,111885,0,1762433591,13825.791543609994,24.328591500001494,53016.62936064001 2025-11-06,12:53:13.000,310,11146310,111485,0,1762433592,13826.06773232,24.37088627999765,53016.678270480006 2025-11-06,12:53:14.000,310,11146334,111325,0,1762433593,13826.303503169991,24.504819750000024,53016.78307728 2025-11-06,12:53:15.000,310,11146352,111805,0,1762433594,13826.539274019997,24.59645843999897,53016.8599356 2025-11-06,12:53:16.000,310,11146413,111845,0,1762433595,13826.761572249998,24.652851480001118,53016.96474240001 2025-11-06,12:53:17.000,310,11146321,111485,0,1762433596,13826.923243689998,24.75858842999878,53016.992690880004 2025-11-06,12:53:18.000,310,11146405,111845,0,1762433597,13827.09838774999,24.800883210002212,53017.10448480001 2025-11-06,12:53:19.000,310,11146360,111725,0,1762433598,13827.253322879995,24.81498147000093,53017.17435600001 2025-11-06,12:53:20.000,310,11146382,111605,0,1762433599,13827.475621109996,24.786784950003494,53017.25820144 2025-11-06,12:53:21.000,310,11146337,111725,0,1762433600,13827.623819929991,24.80793234000157,53017.30711128 2025-11-06,12:53:22.000,310,11146316,111885,0,1762433601,13827.852854470002,24.793834080002853,53017.35602112 2025-11-06,12:53:23.000,310,11146314,111605,0,1762433602,13828.034734839988,24.744490170000063,53017.41191808 2025-11-06,12:53:24.000,310,11146344,111405,0,1762433603,13828.236824139989,24.730391910001345,53017.48178928 2025-11-06,12:53:25.000,310,11146399,111685,0,1762433604,13828.41870450999,24.666949739999836,53017.48877640001 2025-11-06,12:53:26.000,310,11146374,111525,0,1762433605,13828.553430709995,24.673998869999195,53017.60057032 2025-11-06,12:53:27.000,310,11146362,111685,0,1762433606,13828.70162952999,24.702195390003908,53017.64948016 2025-11-06,12:53:28.000,310,11146366,111565,0,1762433607,13828.795937869996,24.723342780001985,53017.712364240004 2025-11-06,12:53:29.000,310,11146352,111605,0,1762433608,13828.876773589996,24.779735820004134,53017.76127408 2025-11-06,12:53:30.000,310,11146381,111845,0,1762433609,13828.944136689992,24.920718419998593,53017.77524832001 2025-11-06,12:53:31.000,310,11146349,111685,0,1762433610,13829.004763479992,24.970062330001383,53017.852106640006 2025-11-06,12:53:32.000,310,11146328,111525,0,1762433611,13828.971081930002,25.089897539997764,53017.9080036 2025-11-06,12:53:33.000,310,11146330,111525,0,1762433612,13829.004763479992,25.132192320001195,53017.97088768001 2025-11-06,12:53:34.000,310,11146317,111965,0,1762433613,13829.045181339992,25.16743796999799,53018.02678464 2025-11-06,12:53:35.000,310,11146372,111565,0,1762433614,13829.159698609998,25.188585360003344,53018.00582328 2025-11-06,12:53:36.000,310,11146414,111685,0,1762433615,13829.254006949988,25.252027530004852,53018.047746000004 2025-11-06,12:53:37.000,310,11146355,111525,0,1762433616,13829.301161119998,25.244978399998217,53018.14556568 2025-11-06,12:53:38.000,310,11146423,111485,0,1762433617,13829.361787909998,25.237929269998858,53018.13159144 2025-11-06,12:53:39.000,310,11146385,111645,0,1762433618,13829.489777799994,25.237929269998858,53018.1525528 2025-11-06,12:53:40.000,310,11146369,111605,0,1762433619,13829.611031379995,25.237929269998858,53018.20146264 2025-11-06,12:53:41.000,310,11146340,111685,0,1762433620,13829.732284959995,25.25907666000421,53018.18050128001 2025-11-06,12:53:42.000,310,11146367,111525,0,1762433621,13829.80638437,25.301371440000366,53018.25735960001 2025-11-06,12:53:43.000,310,11146325,111485,0,1762433622,13829.88722009,25.294322310001007,53018.29928232 2025-11-06,12:53:44.000,310,11146355,111525,0,1762433623,13829.995001049996,25.364813610001875,53018.31325656 2025-11-06,12:53:45.000,310,11146332,111845,0,1762433624,13830.109518320001,25.44940317000146,53018.31325656 2025-11-06,12:53:46.000,310,11146336,111685,0,1762433625,13830.176881419997,25.526943600001687,53018.30626944001 2025-11-06,12:53:47.000,310,11146305,111845,0,1762433626,13830.271189760002,25.63268054999935,53018.29928232 2025-11-06,12:53:48.000,310,11146374,111925,0,1762433627,13830.426124889993,25.724319239998295,53018.30626944001 2025-11-06,12:53:49.000,310,11146382,111565,0,1762433628,13830.540642159998,25.830056190003233,53018.32024368 2025-11-06,12:53:50.000,310,11146377,111685,0,1762433629,13830.702313599999,25.928744010001537,53018.3621664 2025-11-06,12:53:51.000,310,11146411,111525,0,1762433630,13830.9044029,25.971038789997692,53018.355179280006 2025-11-06,12:53:52.000,310,11146396,111845,0,1762433631,13831.06607434,25.963989659998333,53018.39011488 2025-11-06,12:53:53.000,310,11146319,111525,0,1762433632,13831.268163640001,26.020382700000482,53018.36915352 2025-11-06,12:53:54.000,310,11146346,111685,0,1762433633,13831.551088660002,25.999235310002405,53018.42505048001 2025-11-06,12:53:55.000,310,11146389,111765,0,1762433634,13831.766650579993,26.02743182999984,53018.522870160006 2025-11-06,12:53:56.000,310,11146278,111925,0,1762433635,13832.02263036,26.04153008999856,53018.55780576 2025-11-06,12:53:57.000,310,11146336,111645,0,1762433636,13832.211247039995,26.055628350004554,53018.56479288001 2025-11-06,12:53:58.000,310,11146363,111485,0,1762433637,13832.40660003,26.062677480003913,53018.62767696 2025-11-06,12:53:59.000,310,11146313,111565,0,1762433638,13832.575007779997,26.09087400000135,53018.70453528 2025-11-06,12:54:00.000,310,11146384,111405,0,1762433639,13832.696261359997,26.13316878000478,53018.739470880006 2025-11-06,12:54:01.000,310,11146367,111525,0,1762433640,13832.804042319993,26.231856600003084,53018.837290560004 2025-11-06,12:54:02.000,310,11146311,111485,0,1762433641,13832.837723869998,26.344642680000106,53018.86523904 2025-11-06,12:54:03.000,310,11146352,111605,0,1762433642,13832.952241139988,26.50677266999992,53018.92812312001 2025-11-06,12:54:04.000,310,11146315,111645,0,1762433643,13832.952241139988,26.591362229999504,53018.94209736 2025-11-06,12:54:05.000,310,11146342,111525,0,1762433644,13833.039813169999,26.739393960000598,53019.03292992 2025-11-06,12:54:06.000,310,11146364,111525,0,1762433645,13833.093703649989,26.852180040004896,53019.13773672 2025-11-06,12:54:07.000,310,11146365,111365,0,1762433646,13833.11391257999,27.000211769998714,53019.16568520001 2025-11-06,12:54:08.000,310,11146351,111525,0,1762433647,13833.22169354,27.12004698000237,53019.26350488001 2025-11-06,12:54:09.000,310,11146354,111685,0,1762433648,13833.32273819,27.225783930000034,53019.3054276 2025-11-06,12:54:10.000,310,11146346,111645,0,1762433649,13833.42378284,27.338570010004332,53019.361324560006 2025-11-06,12:54:11.000,310,11146350,111845,0,1762433650,13833.592190589996,27.458405220000714,53019.39626016 2025-11-06,12:54:12.000,310,11146290,111445,0,1762433651,13833.801016199992,27.557093039999017,53019.44517 2025-11-06,12:54:13.000,310,11146340,111445,0,1762433652,13834.063732289993,27.641682599998603,53019.577925280006 2025-11-06,12:54:14.000,310,11146312,111485,0,1762433653,13834.326448379994,27.76856694000162,53019.626835120005 2025-11-06,12:54:15.000,310,11146359,111685,0,1762433654,13834.568955539995,27.853156500001205,53019.675744960005 2025-11-06,12:54:16.000,310,11146342,111445,0,1762433655,13834.80472639,27.909549540003354,53019.70369344 2025-11-06,12:54:17.000,310,11146332,111645,0,1762433656,13835.067442480002,27.972991710004862,53019.76657752001 2025-11-06,12:54:18.000,310,11146328,111885,0,1762433657,13835.303213329993,28.078728660002525,53019.80151312 2025-11-06,12:54:19.000,310,11146398,111685,0,1762433658,13835.646765139994,28.149219960003393,53019.892345680004 2025-11-06,12:54:20.000,310,11146359,111685,0,1762433659,13835.92295385,28.17741648000083,53019.97619112 2025-11-06,12:54:21.000,310,11146406,111645,0,1762433660,13836.178933629992,28.191514739999548,53020.05304944001 2025-11-06,12:54:22.000,310,11146320,111605,0,1762433661,13836.455122339998,28.247907780001697,53020.15785624 2025-11-06,12:54:23.000,310,11146364,111245,0,1762433662,13836.724574739994,28.304300820003846,53020.22074032001 2025-11-06,12:54:24.000,310,11146406,111485,0,1762433663,13836.926664039995,28.297251690004487,53020.27663728 2025-11-06,12:54:25.000,310,11146383,111685,0,1762433664,13837.18264382,28.325448210001923,53020.36048272001 2025-11-06,12:54:26.000,310,11146373,111525,0,1762433665,13837.371260499996,28.325448210001923,53020.43734104001 2025-11-06,12:54:27.000,310,11146394,111845,0,1762433666,13837.580086109992,28.297251690004487,53020.52118648 2025-11-06,12:54:28.000,310,11146317,111525,0,1762433667,13837.755230169998,28.311349950003205,53020.59105768 2025-11-06,12:54:29.000,310,11146389,111445,0,1762433668,13837.99100101999,28.247907780001697,53020.60503192001 2025-11-06,12:54:30.000,310,11146326,111565,0,1762433669,13838.13246352999,28.23380952000298,53020.730800080004 2025-11-06,12:54:31.000,310,11146347,111685,0,1762433670,13838.327816519995,28.17741648000083,53020.849581120005 2025-11-06,12:54:32.000,310,11146307,111765,0,1762433671,13838.449070099996,28.156269090002752,53020.91246520001 2025-11-06,12:54:33.000,310,11146315,111525,0,1762433672,13838.671368329997,28.17741648000083,53020.9474008 2025-11-06,12:54:34.000,310,11146365,111485,0,1762433673,13838.826303460002,28.16331822000211,53021.017272000005 2025-11-06,12:54:35.000,310,11146382,111725,0,1762433674,13838.913875489998,28.17741648000083,53021.10810456001 2025-11-06,12:54:36.000,310,11146285,111325,0,1762433675,13839.041865379993,28.191514739999548,53021.19195 2025-11-06,12:54:37.000,310,11146332,111645,0,1762433676,13839.115964789999,28.23380952000298,53021.24784696001 2025-11-06,12:54:38.000,310,11146327,111565,0,1762433677,13839.237218369999,28.283153429998492,53021.303743920005 2025-11-06,12:54:39.000,310,11146365,111605,0,1762433678,13839.365208259995,28.36069385999872,53021.45746056 2025-11-06,12:54:40.000,310,11146349,111525,0,1762433679,13839.47298921999,28.41003777000151,53021.5063704 2025-11-06,12:54:41.000,310,11146305,111525,0,1762433680,13839.59424279999,28.52282384999853,53021.56226736001 2025-11-06,12:54:42.000,310,11146377,111685,0,1762433681,13839.68181483,28.56511863000196,53021.639125680005 2025-11-06,12:54:43.000,310,11146308,112005,0,1762433682,13839.856958889992,28.62856080000347,53021.75091960001 2025-11-06,12:54:44.000,310,11146419,111525,0,1762433683,13840.011894019997,28.63560993000283,53021.82777792001 2025-11-06,12:54:45.000,310,11146318,111485,0,1762433684,13840.065784500002,28.649708190001547,53021.904636240004 2025-11-06,12:54:46.000,310,11146330,111925,0,1762433685,13840.227455939988,28.642659060002188,53021.98848168 2025-11-06,12:54:47.000,310,11146359,111685,0,1762433686,13840.348709519989,28.607413409998117,53022.03739152001 2025-11-06,12:54:48.000,310,11146344,111485,0,1762433687,13840.47669941,28.57921689000068,53022.07931424 2025-11-06,12:54:49.000,310,11146376,111525,0,1762433688,13840.49690834,28.536922110004525,53022.14918544 2025-11-06,12:54:50.000,310,11146336,111525,0,1762433689,13840.5373262,28.52282384999853,53022.18412104001 2025-11-06,12:54:51.000,310,11146368,111725,0,1762433690,13840.59795299,28.52282384999853,53022.240018000004 2025-11-06,12:54:52.000,310,11146377,111645,0,1762433691,13840.544062509995,28.52282384999853,53022.30290208001 2025-11-06,12:54:53.000,310,11146390,111325,0,1762433692,13840.55753513,28.480529070002376,53022.26796648 2025-11-06,12:54:54.000,310,11146390,111485,0,1762433693,13840.5373262,28.431185159999586,53022.28194072001 2025-11-06,12:54:55.000,310,11146333,111685,0,1762433694,13840.463226789994,28.424136030000227,53022.3448248 2025-11-06,12:54:56.000,310,11146389,111405,0,1762433695,13840.46996309999,28.367742989998078,53022.32386344 2025-11-06,12:54:57.000,310,11146381,111485,0,1762433696,13840.422808929994,28.325448210001923,53022.39373464 2025-11-06,12:54:58.000,310,11146371,111485,0,1762433697,13840.341973209994,28.33954647000064,53022.40072176001 2025-11-06,12:54:59.000,310,11146341,111525,0,1762433698,13840.294819039998,28.254956910001056,53022.37976040001 2025-11-06,12:55:00.000,310,11146379,111725,0,1762433699,13840.193774389998,28.17036735000147,53022.40072176001 2025-11-06,12:55:01.000,310,11146394,111805,0,1762433700,13840.153356529998,28.092826920001244,53022.35181192001 2025-11-06,12:55:02.000,310,11146306,111605,0,1762433701,13840.011894019997,28.050532139997813,53022.33085056001 2025-11-06,12:55:03.000,310,11146379,111525,0,1762433702,13839.984948780002,27.965942579998227,53022.30290208001 2025-11-06,12:55:04.000,310,11146329,111645,0,1762433703,13839.924321990002,27.888402149998,53022.26796648 2025-11-06,12:55:05.000,310,11146303,111645,0,1762433704,13839.863695200002,27.803812589998415,53022.22604376 2025-11-06,12:55:06.000,310,11146362,111485,0,1762433705,13839.843486270001,27.76856694000162,53022.19809528 2025-11-06,12:55:07.000,310,11146355,111765,0,1762433706,13839.836749959992,27.72627215999819,53022.17713392 2025-11-06,12:55:08.000,310,11146369,111565,0,1762433707,13839.796332099992,27.655780860004597,53022.13521120001 2025-11-06,12:55:09.000,310,11146369,111565,0,1762433708,13839.708760069996,27.606436950001807,53022.07931424 2025-11-06,12:55:10.000,310,11146358,111805,0,1762433709,13839.60097911,27.57824043000437,53022.07931424 2025-11-06,12:55:11.000,310,11146309,111485,0,1762433710,13839.466252909995,27.57824043000437,53022.023417280005 2025-11-06,12:55:12.000,310,11146366,111085,0,1762433711,13839.405626119995,27.55004390999966,53022.023417280005 2025-11-06,12:55:13.000,310,11146348,111565,0,1762433712,13839.29110884999,27.500700000004144,53021.9605332 2025-11-06,12:55:14.000,310,11146404,111485,0,1762433713,13839.19006419999,27.472503479999432,53021.890662 2025-11-06,12:55:15.000,310,11146422,111605,0,1762433714,13839.095755859998,27.444306960001995,53021.86271352 2025-11-06,12:55:16.000,310,11146346,111485,0,1762433715,13839.041865379993,27.493650870004785,53021.806816560005 2025-11-06,12:55:17.000,310,11146363,111685,0,1762433716,13838.994711209998,27.472503479999432,53021.77188096 2025-11-06,12:55:18.000,310,11146380,111645,0,1762433717,13838.880193939993,27.564142169998377,53021.76489384 2025-11-06,12:55:19.000,310,11146412,111605,0,1762433718,13838.826303460002,27.641682599998603,53021.736945360004 2025-11-06,12:55:20.000,310,11146433,111565,0,1762433719,13838.779149289992,27.71922302999883,53021.70200976001 2025-11-06,12:55:21.000,310,11146334,111605,0,1762433720,13838.779149289992,27.733321290004824,53021.61816432 2025-11-06,12:55:22.000,310,11146338,111845,0,1762433721,13838.799358219992,27.81791085000441,53021.65309992 2025-11-06,12:55:23.000,310,11146329,111685,0,1762433722,13838.907139180003,27.846107370001846,53021.61816432 2025-11-06,12:55:24.000,310,11146417,111685,0,1762433723,13839.041865379993,27.874303889999283,53021.56226736001 2025-11-06,12:55:25.000,310,11146413,111605,0,1762433724,13839.129437409989,27.902500410003995,53021.56226736001 2025-11-06,12:55:26.000,310,11146315,111485,0,1762433725,13839.25069098999,27.93069693000143,53021.56226736001 2025-11-06,12:55:27.000,310,11146332,111685,0,1762433726,13839.41909874,27.902500410003995,53021.54829312 2025-11-06,12:55:28.000,310,11146387,111565,0,1762433727,13839.567297559995,27.888402149998,53021.58322872001 2025-11-06,12:55:29.000,310,11146355,111645,0,1762433728,13839.722232690001,27.782665200000338,53021.58322872001 2025-11-06,12:55:30.000,310,11146329,111565,0,1762433729,13839.856958889992,27.747419550003542,53021.59720296 2025-11-06,12:55:31.000,310,11146352,111605,0,1762433730,13839.991685089997,27.648731729997962,53021.59720296 2025-11-06,12:55:32.000,310,11146311,111685,0,1762433731,13840.072520809998,27.5429947800003,53021.67406128 2025-11-06,12:55:33.000,310,11146287,111325,0,1762433732,13840.133147599998,27.458405220000714,53021.62515144 2025-11-06,12:55:34.000,310,11146382,111445,0,1762433733,13840.220719629993,27.331520879997697,53021.70200976001 2025-11-06,12:55:35.000,310,11146348,111365,0,1762433734,13840.213983319998,27.211685670001316,53021.639125680005 2025-11-06,12:55:36.000,310,11146318,111645,0,1762433735,13840.166829149988,27.07070306999958,53021.65309992 2025-11-06,12:55:37.000,310,11146397,111565,0,1762433736,13840.119674979993,26.922671339998487,53021.69502264 2025-11-06,12:55:38.000,310,11146344,111845,0,1762433737,13840.032102949997,26.802836130002106,53021.66008704001 2025-11-06,12:55:39.000,310,11146312,111805,0,1762433738,13839.904113060002,26.73234483000124,53021.61816432 2025-11-06,12:55:40.000,310,11146384,111565,0,1762433739,13839.762650550001,26.640706140002294,53021.569254480004 2025-11-06,12:55:41.000,310,11146323,111685,0,1762433740,13839.634660659991,26.577263970000786,53021.54130600001 2025-11-06,12:55:42.000,310,11146318,111565,0,1762433741,13839.45278028999,26.527920059997996,53021.47842192 2025-11-06,12:55:43.000,310,11146312,111525,0,1762433742,13839.27089991999,26.48562528000184,53021.49239616001 2025-11-06,12:55:44.000,310,11146374,111605,0,1762433743,13839.183327889994,26.471527020003123,53021.37361512001 2025-11-06,12:55:45.000,310,11146365,111685,0,1762433744,13839.028392759988,26.44333049999841,53021.38060224 2025-11-06,12:55:46.000,310,11146368,111485,0,1762433745,13838.981238589993,26.408084850001615,53021.3316924 2025-11-06,12:55:47.000,310,11146357,111725,0,1762433746,13838.940820729993,26.37283920000482,53021.28976968 2025-11-06,12:55:48.000,310,11146377,111845,0,1762433747,13838.974502279998,26.295298770004592,53021.19195 2025-11-06,12:55:49.000,310,11146380,111845,0,1762433748,13839.008183829988,26.231856600003084,53021.136053040005 2025-11-06,12:55:50.000,310,11146339,111845,0,1762433749,13839.089019549989,26.161365300002217,53021.11509168 2025-11-06,12:55:51.000,310,11146407,111605,0,1762433750,13839.183327889994,26.13316878000478,53021.03823336001 2025-11-06,12:55:52.000,310,11146332,111445,0,1762433751,13839.284372539994,26.04857921999792,53021.04522048 2025-11-06,12:55:53.000,310,11146287,111405,0,1762433752,13839.39215349999,25.999235310002405,53020.95438792 2025-11-06,12:55:54.000,310,11146314,111045,0,1762433753,13839.54035232,25.92169488000218,53020.9823364 2025-11-06,12:55:55.000,310,11146366,111605,0,1762433754,13839.59424279999,25.886449229998107,53021.03124624001 2025-11-06,12:55:56.000,310,11146341,111485,0,1762433755,13839.627924349996,25.85120358000131,53020.99631064 2025-11-06,12:55:57.000,310,11146375,111765,0,1762433756,13839.648133279996,25.787761409999803,53020.99631064 2025-11-06,12:55:58.000,310,11146323,111485,0,1762433757,13839.634660659991,25.696122720000858,53021.02425912 2025-11-06,12:55:59.000,310,11146356,111525,0,1762433758,13839.58077018,25.66792620000342,53021.02425912 2025-11-06,12:56:00.000,310,11146316,111245,0,1762433759,13839.58077018,25.597434900002554,53020.99631064 2025-11-06,12:56:01.000,310,11146364,111445,0,1762433760,13839.567297559995,25.526943600001687,53020.92643944 2025-11-06,12:56:02.000,310,11146269,111605,0,1762433761,13839.53361600999,25.378911870000593,53020.95438792 2025-11-06,12:56:03.000,310,11146297,111605,0,1762433762,13839.52014339,25.2308801399995,53020.94041368001 2025-11-06,12:56:04.000,310,11146322,111645,0,1762433763,13839.54035232,25.125143190001836,53020.86355536001 2025-11-06,12:56:05.000,310,11146307,111565,0,1762433764,13839.466252909995,24.977111460000742,53020.849581120005 2025-11-06,12:56:06.000,310,11146315,111765,0,1762433765,13839.41236242999,24.85727625000436,53020.85656824 2025-11-06,12:56:07.000,310,11146368,111485,0,1762433766,13839.37194456999,24.737441040000704,53020.77970992 2025-11-06,12:56:08.000,310,11146340,111685,0,1762433767,13839.27089991999,24.554163660002814,53020.79368416001 2025-11-06,12:56:09.000,310,11146377,111645,0,1762433768,13839.196800509999,24.37088627999765,53020.79368416001 2025-11-06,12:56:10.000,310,11146368,111805,0,1762433769,13839.089019549989,24.22285455000383,53020.70285160001 2025-11-06,12:56:11.000,310,11146398,111405,0,1762433770,13839.008183829988,24.025478909999947,53020.65394176001 2025-11-06,12:56:12.000,310,11146327,111485,0,1762433771,13838.913875489998,23.863348920000135,53020.61900616 2025-11-06,12:56:13.000,310,11146396,111685,0,1762433772,13838.839776079993,23.680071540002245,53020.57708344001 2025-11-06,12:56:14.000,310,11146350,111605,0,1762433773,13838.738731429992,23.475646769999003,53020.47926376 2025-11-06,12:56:15.000,310,11146348,111605,0,1762433774,13838.617477849992,23.348762430003262,53020.45830240001 2025-11-06,12:56:16.000,310,11146273,111845,0,1762433775,13838.476015339991,23.18663244000345,53020.38843120001 2025-11-06,12:56:17.000,310,11146370,111445,0,1762433776,13838.368234379996,23.102042880003864,53020.32554712 2025-11-06,12:56:18.000,310,11146372,111685,0,1762433777,13838.11899091,23.010404189997644,53020.30458576 2025-11-06,12:56:19.000,310,11146314,111605,0,1762433778,13837.957319469999,22.96106028000213,53020.24170168001 2025-11-06,12:56:20.000,310,11146298,111845,0,1762433779,13837.735021239998,22.883519850001903,53020.13689488 2025-11-06,12:56:21.000,310,11146385,111565,0,1762433780,13837.559877179992,22.855323330004467,53020.07401080001 2025-11-06,12:56:22.000,310,11146311,111845,0,1762433781,13837.364524190001,22.805979420001677,53020.011126720005 2025-11-06,12:56:23.000,310,11146321,111605,0,1762433782,13837.169171199996,22.79188116000296,53019.92728128 2025-11-06,12:56:24.000,310,11146315,111685,0,1762433783,13836.93340034999,22.73548812000081,53019.843435840005 2025-11-06,12:56:25.000,310,11146377,111845,0,1762433784,13836.778465219999,22.657947690000583,53019.78055176 2025-11-06,12:56:26.000,310,11146396,111485,0,1762433785,13836.556166989998,22.594505519999075,53019.68971920001 2025-11-06,12:56:27.000,310,11146349,111685,0,1762433786,13836.414704479997,22.50286683000013,53019.64779648001 2025-11-06,12:56:28.000,310,11146289,111445,0,1762433787,13836.279978279992,22.397129880002467,53019.529015440006 2025-11-06,12:56:29.000,310,11146304,111725,0,1762433788,13836.158724699992,22.26319641000009,53019.40324728001 2025-11-06,12:56:30.000,310,11146326,111525,0,1762433789,13836.010525879996,22.14336120000371,53019.3054276 2025-11-06,12:56:31.000,310,11146314,111565,0,1762433790,13835.94316278,22.009427730001335,53019.24953064 2025-11-06,12:56:32.000,310,11146360,111685,0,1762433791,13835.83538181999,21.80500295999809,53019.16568520001 2025-11-06,12:56:33.000,310,11146328,111725,0,1762433792,13835.75454609999,21.62877470999956,53019.0608784 2025-11-06,12:56:34.000,310,11146353,111565,0,1762433793,13835.626556209994,21.417300810004235,53018.93511024 2025-11-06,12:56:35.000,310,11146365,111685,0,1762433794,13835.55245679999,21.26926908000314,53018.84427768 2025-11-06,12:56:36.000,310,11146309,111845,0,1762433795,13835.397521669998,21.10713909000333,53018.746458 2025-11-06,12:56:37.000,310,11146323,111685,0,1762433796,13835.256059159998,20.973205620000954,53018.69754816 2025-11-06,12:56:38.000,310,11146363,111525,0,1762433797,13835.087651410002,20.83927214999858,53018.571780000006 2025-11-06,12:56:39.000,310,11146406,111525,0,1762433798,13834.946188900001,20.76173171999835,53018.50889592 2025-11-06,12:56:40.000,310,11146291,111565,0,1762433799,13834.777781149991,20.63484738000261,53018.39710200001 2025-11-06,12:56:41.000,310,11146355,111685,0,1762433800,13834.649791259995,20.550257820003026,53018.355179280006 2025-11-06,12:56:42.000,310,11146392,111565,0,1762433801,13834.48138351,20.451570000004722,53018.236398240006 2025-11-06,12:56:43.000,310,11146357,111605,0,1762433802,13834.279294209999,20.437471739998728,53018.187488400006 2025-11-06,12:56:44.000,310,11146364,111485,0,1762433803,13834.117622769998,20.402226090001932,53018.0826816 2025-11-06,12:56:45.000,310,11146342,111365,0,1762433804,13833.902060849992,20.36698043999786,53018.05473312 2025-11-06,12:56:46.000,310,11146370,111685,0,1762433805,13833.720180479992,20.282390879998275,53017.92896496 2025-11-06,12:56:47.000,310,11146401,111405,0,1762433806,13833.56524535,20.23304697000276,53017.93595208 2025-11-06,12:56:48.000,310,11146328,111685,0,1762433807,13833.41704652999,20.162555670001893,53017.831145280004 2025-11-06,12:56:49.000,310,11146403,111565,0,1762433808,13833.23516615999,20.134359150004457,53017.79620968 2025-11-06,12:56:50.000,310,11146340,111605,0,1762433809,13833.033076859989,20.04976959000487,53017.782235440005 2025-11-06,12:56:51.000,310,11146349,111685,0,1762433810,13832.770360770002,19.95108176999929,53017.69839 2025-11-06,12:56:52.000,310,11146371,111685,0,1762433811,13832.460490509991,19.887639599997783,53017.63550592001 2025-11-06,12:56:53.000,310,11146322,111685,0,1762433812,13832.13714762999,19.83124656000291,53017.50973776001 2025-11-06,12:56:54.000,310,11146341,111565,0,1762433813,13831.780123199998,19.7678043900014,53017.446853680005 2025-11-06,12:56:55.000,310,11146364,111485,0,1762433814,13831.389417220002,19.676165700002457,53017.36999536001 2025-11-06,12:56:56.000,310,11146361,111685,0,1762433815,13831.08628327,19.60567440000159,53017.34204688001 2025-11-06,12:56:57.000,310,11146420,111445,0,1762433816,13830.78314932,19.535183100000722,53017.27217568001 2025-11-06,12:56:58.000,310,11146337,111565,0,1762433817,13830.500224299998,19.492888320004568,53017.13243328001 2025-11-06,12:56:59.000,310,11146353,111445,0,1762433818,13830.217299279997,19.42944615000306,53017.05557496001 2025-11-06,12:57:00.000,310,11146449,111645,0,1762433819,13829.981528429991,19.31666006999876,53016.98570376001 2025-11-06,12:57:01.000,310,11146353,111605,0,1762433820,13829.72554865,19.217972250000457,53016.8599356 2025-11-06,12:57:02.000,310,11146360,111645,0,1762433821,13829.59755875999,19.14043182000023,53016.74814168001 2025-11-06,12:57:03.000,310,11146367,111565,0,1762433822,13829.503250419999,19.062891390000004,53016.63634776 2025-11-06,12:57:04.000,310,11146441,111565,0,1762433823,13829.483041489999,18.999449219998496,53016.58743792 2025-11-06,12:57:05.000,310,11146368,111485,0,1762433824,13829.483041489999,18.92190878999827,53016.46166976001 2025-11-06,12:57:06.000,310,11146297,111565,0,1762433825,13829.530195659994,18.80207358000189,53016.391798560006 2025-11-06,12:57:07.000,310,11146375,111565,0,1762433826,13829.58408614,18.654041850000795,53016.23808192 2025-11-06,12:57:08.000,310,11146368,111285,0,1762433827,13829.624504,18.541255770003772,53016.18917208 2025-11-06,12:57:09.000,310,11146387,111565,0,1762433828,13829.70533972,18.442567949998192,53016.105326640005 2025-11-06,12:57:10.000,310,11146359,111965,0,1762433829,13829.76596651,18.34388012999989,53016.0214812 2025-11-06,12:57:11.000,310,11146396,111325,0,1762433830,13829.772702819995,18.20994666000479,53015.95859712001 2025-11-06,12:57:12.000,310,11146362,111525,0,1762433831,13829.79964805999,18.083062320001773,53015.888725920006 2025-11-06,12:57:13.000,310,11146345,111645,0,1762433832,13829.77943912999,17.92798146000132,53015.85379032 2025-11-06,12:57:14.000,310,11146365,111685,0,1762433833,13829.72554865,17.808146249997662,53015.78391912 2025-11-06,12:57:15.000,310,11146348,111685,0,1762433834,13829.65818554999,17.63896712999849,53015.76295776001 2025-11-06,12:57:16.000,310,11146306,111525,0,1762433835,13829.624504,17.483886269998038,53015.721035040006 2025-11-06,12:57:17.000,310,11146406,111485,0,1762433836,13829.55714089999,17.314707149998867,53015.65815096 2025-11-06,12:57:18.000,310,11146339,111845,0,1762433837,13829.429151009994,17.194871940002486,53015.58827976 2025-11-06,12:57:19.000,310,11146373,111485,0,1762433838,13829.280952189998,17.011594560004596,53015.52539568001 2025-11-06,12:57:20.000,310,11146373,111605,0,1762433839,13829.146225989993,16.87766109000222,53015.4625116 2025-11-06,12:57:21.000,310,11146409,111845,0,1762433840,13829.024972409992,16.800120660001994,53015.39962752 2025-11-06,12:57:22.000,310,11146350,111645,0,1762433841,13828.890246210001,16.722580230001768,53015.34373056 2025-11-06,12:57:23.000,310,11146381,111645,0,1762433842,13828.7487837,16.637990670002182,53015.266872240005 2025-11-06,12:57:24.000,310,11146376,111605,0,1762433843,13828.68142059999,16.581597630000033,53015.252898 2025-11-06,12:57:25.000,310,11146425,111685,0,1762433844,13828.53995808999,16.588646759999392,53015.19001392001 2025-11-06,12:57:26.000,310,11146403,111645,0,1762433845,13828.3446051,16.581597630000033,53015.169052560006 2025-11-06,12:57:27.000,310,11146453,111525,0,1762433846,13828.189669969994,16.609794150004745,53015.19001392001 2025-11-06,12:57:28.000,310,11146362,111565,0,1762433847,13828.081889009998,16.609794150004745,53015.12014272001 2025-11-06,12:57:29.000,310,11146348,111805,0,1762433848,13828.001053289998,16.64503980000154,53015.08520712 2025-11-06,12:57:30.000,310,11146411,111765,0,1762433849,13827.886536019992,16.70143284000369,53015.099181360005 2025-11-06,12:57:31.000,310,11146347,111365,0,1762433850,13827.758546129997,16.70143284000369,53015.07123288001 2025-11-06,12:57:32.000,310,11146361,111485,0,1762433851,13827.684446719992,16.70848197000305,53014.97341320001 2025-11-06,12:57:33.000,310,11146361,111565,0,1762433852,13827.657501479996,16.680285449998337,53015.029310160004 2025-11-06,12:57:34.000,310,11146382,111565,0,1762433853,13827.637292549996,16.630941540002823,53014.980400320004 2025-11-06,12:57:35.000,310,11146351,111765,0,1762433854,13827.623819929991,16.64503980000154,53014.931490480005 2025-11-06,12:57:36.000,310,11146292,111645,0,1762433855,13827.650765170001,16.567499370001315,53014.8686064 2025-11-06,12:57:37.000,310,11146328,111325,0,1762433856,13827.684446719992,16.48290981000173,53014.88956776 2025-11-06,12:57:38.000,310,11146408,111645,0,1762433857,13827.751809820002,16.334878080000635,53014.88956776 2025-11-06,12:57:39.000,310,11146388,111605,0,1762433858,13827.772018750002,16.23619026000233,53014.84065792 2025-11-06,12:57:40.000,310,11146416,111845,0,1762433859,13827.825909229992,16.137502440004027,53014.88956776 2025-11-06,12:57:41.000,310,11146311,111565,0,1762433860,13827.920217569997,16.088158530001238,53014.82668368001 2025-11-06,12:57:42.000,310,11146340,111725,0,1762433861,13827.933690190002,15.996519840002293,53014.812709440004 2025-11-06,12:57:43.000,310,11146386,111685,0,1762433862,13827.933690190002,15.911930280002707,53014.77078672 2025-11-06,12:57:44.000,310,11146318,111525,0,1762433863,13827.900008639997,15.876684629998636,53014.74982536 2025-11-06,12:57:45.000,310,11146312,111885,0,1762433864,13827.819172919997,15.84143898000184,53014.77777384 2025-11-06,12:57:46.000,310,11146347,111565,0,1762433865,13827.731600890002,15.79209506999905,53014.77777384 2025-11-06,12:57:47.000,310,11146318,111605,0,1762433866,13827.637292549996,15.79209506999905,53014.77078672 2025-11-06,12:57:48.000,310,11146344,111565,0,1762433867,13827.522775279991,15.763898550001613,53014.763799600005 2025-11-06,12:57:49.000,310,11146324,111685,0,1762433868,13827.42173062999,15.79209506999905,53014.74283824 2025-11-06,12:57:50.000,310,11146399,111605,0,1762433869,13827.38131276999,15.742751160003536,53014.812709440004 2025-11-06,12:57:51.000,310,11146347,111245,0,1762433870,13827.293740739995,15.700456380000105,53014.70790264001 2025-11-06,12:57:52.000,310,11146299,111565,0,1762433871,13827.19943239999,15.66521073000331,53014.77078672 2025-11-06,12:57:53.000,310,11146330,111805,0,1762433872,13827.152278229994,15.622915949999879,53014.75681248001 2025-11-06,12:57:54.000,310,11146383,111685,0,1762433873,13827.132069299994,15.594719430002442,53014.80572232001 2025-11-06,12:57:55.000,310,11146379,111565,0,1762433874,13827.13880560999,15.56652290999773,53014.77777384 2025-11-06,12:57:56.000,310,11146357,111565,0,1762433875,13827.16575085,15.460785960000067,53014.80572232001 2025-11-06,12:57:57.000,310,11146301,111765,0,1762433876,13827.17922346999,15.404392919997917,53014.78476096001 2025-11-06,12:57:58.000,310,11146387,111685,0,1762433877,13827.192696089995,15.369147270001122,53014.763799600005 2025-11-06,12:57:59.000,310,11146285,111525,0,1762433878,13827.233113949995,15.298655970000254,53014.763799600005 2025-11-06,12:58:00.000,310,11146425,111685,0,1762433879,13827.26005918999,15.277508580002177,53014.78476096001 2025-11-06,12:58:01.000,310,11146386,111445,0,1762433880,13827.273531809995,15.221115540000028,53014.8686064 2025-11-06,12:58:02.000,310,11146416,111525,0,1762433881,13827.32742229,15.221115540000028,53014.89655488 2025-11-06,12:58:03.000,310,11146354,111765,0,1762433882,13827.38131276999,15.19996815000195,53014.882580640005 2025-11-06,12:58:04.000,310,11146431,111525,0,1762433883,13827.44193955999,15.143575109999801,53014.95245184001 2025-11-06,12:58:05.000,310,11146410,111485,0,1762433884,13827.569929450001,15.108329460003006,53014.9384776 2025-11-06,12:58:06.000,310,11146349,111765,0,1762433885,13827.657501479996,15.108329460003006,53015.03629728 2025-11-06,12:58:07.000,310,11146386,111685,0,1762433886,13827.711391960001,15.101280330003647,53015.06424576 2025-11-06,12:58:08.000,310,11146381,111285,0,1762433887,13827.778755059997,15.108329460003006,53015.07822 2025-11-06,12:58:09.000,310,11146359,111605,0,1762433888,13827.866327089992,15.080132939998293,53015.12014272001 2025-11-06,12:58:10.000,310,11146304,111725,0,1762433889,13827.974108050003,15.101280330003647,53015.20398816 2025-11-06,12:58:11.000,310,11146341,111245,0,1762433890,13827.987580669993,15.108329460003006,53015.21097528001 2025-11-06,12:58:12.000,310,11146427,111645,0,1762433891,13828.021262219998,15.115378590002365,53015.30180784 2025-11-06,12:58:13.000,310,11146370,111525,0,1762433892,13828.075152699988,15.15767336999852,53015.336743440006 2025-11-06,12:58:14.000,310,11146402,111325,0,1762433893,13828.155988419989,15.185869890003232,53015.434563120005 2025-11-06,12:58:15.000,310,11146401,111605,0,1762433894,13828.169461039994,15.178820760003873,53015.504434320006 2025-11-06,12:58:16.000,310,11146392,111965,0,1762433895,13828.203142589999,15.185869890003232,53015.58827976 2025-11-06,12:58:17.000,310,11146317,111565,0,1762433896,13828.209878899994,15.214066410000669,53015.69308656001 2025-11-06,12:58:18.000,310,11146297,111605,0,1762433897,13828.223351519999,15.178820760003873,53015.80488048 2025-11-06,12:58:19.000,310,11146377,111605,0,1762433898,13828.176197349989,15.19996815000195,53015.83282896001 2025-11-06,12:58:20.000,310,11146334,111645,0,1762433899,13828.149252109994,15.19996815000195,53015.937635760005 2025-11-06,12:58:21.000,310,11146387,111645,0,1762433900,13828.115570559989,15.235213799998746,53015.99353272 2025-11-06,12:58:22.000,310,11146344,111605,0,1762433901,13828.054943769988,15.235213799998746,53016.035455440004 2025-11-06,12:58:23.000,310,11146323,111485,0,1762433902,13828.007789599993,15.24931206000474,53016.09833952001 2025-11-06,12:58:24.000,310,11146350,111685,0,1762433903,13827.980844359998,15.242262929998105,53016.203146320004 2025-11-06,12:58:25.000,310,11146329,111685,0,1762433904,13827.960635429998,15.277508580002177,53016.23808192 2025-11-06,12:58:27.000,310,11146327,111605,0,1762433906,13827.980844359998,15.185869890003232,53016.300966 2025-11-06,12:58:28.000,310,11146333,111845,0,1762433907,13828.048207459993,15.143575109999801,53016.4057728 2025-11-06,12:58:29.000,310,11146311,111645,0,1762433908,13828.102097939998,15.129476850001083,53016.49660536 2025-11-06,12:58:30.000,310,11146352,111565,0,1762433909,13828.169461039994,15.129476850001083,53016.5455152 2025-11-06,12:58:31.000,310,11146390,111525,0,1762433910,13828.230087829994,15.122427720001724,53016.57346368 2025-11-06,12:58:32.000,310,11146395,111485,0,1762433911,13828.351341409994,15.15767336999852,53016.66429624 2025-11-06,12:58:33.000,310,11146386,111605,0,1762433912,13828.452386059995,15.129476850001083,53016.727180320006 2025-11-06,12:58:34.000,310,11146380,111645,0,1762433913,13828.56016701999,15.101280330003647,53016.81102576 2025-11-06,12:58:35.000,310,11146426,111565,0,1762433914,13828.66794798,15.143575109999801,53016.90884544 2025-11-06,12:58:36.000,310,11146391,111525,0,1762433915,13828.715102149996,15.164722499997879,53016.95775528 2025-11-06,12:58:37.000,310,11146382,111485,0,1762433916,13828.735311079996,15.171771630004514,53017.10448480001 2025-11-06,12:58:38.000,310,11146330,111765,0,1762433917,13828.76899263,15.185869890003232,53017.23724008 2025-11-06,12:58:39.000,310,11146363,111525,0,1762433918,13828.674684289996,15.270459450002818,53017.25820144 2025-11-06,12:58:40.000,310,11146351,111445,0,1762433919,13828.66121166999,15.312754229998973,53017.3839696 2025-11-06,12:58:41.000,310,11146388,111605,0,1762433920,13828.68142059999,15.362098140001763,53017.523712 2025-11-06,12:58:42.000,310,11146390,111645,0,1762433921,13828.64773905,15.411442050004553,53017.60057032 2025-11-06,12:58:43.000,310,11146333,111565,0,1762433922,13828.58711226,15.411442050004553,53017.62153168 2025-11-06,12:58:44.000,310,11146381,111685,0,1762433923,13828.513012849995,15.43963857000199,53017.74729984 2025-11-06,12:58:45.000,310,11146351,111525,0,1762433924,13828.472594989995,15.42554031000327,53017.87306800001 2025-11-06,12:58:46.000,310,11146379,111525,0,1762433925,13828.432177129995,15.42554031000327,53017.91499072 2025-11-06,12:58:47.000,310,11146316,111565,0,1762433926,13828.41870450999,15.404392919997917,53017.97088768001 2025-11-06,12:58:48.000,310,11146367,111285,0,1762433927,13828.371550339994,15.418491180003912,53018.03377176 2025-11-06,12:58:49.000,310,11146390,111405,0,1762433928,13828.38502296,15.376196400000481,53018.14556568 2025-11-06,12:58:50.000,310,11146357,111525,0,1762433929,13828.37828664999,15.326852489997691,53018.187488400006 2025-11-06,12:58:51.000,310,11146353,111845,0,1762433930,13828.39849557999,15.2563611900041,53018.27832096001 2025-11-06,12:58:52.000,310,11146365,111725,0,1762433931,13828.36481403,15.192919020002591,53018.32723080001 2025-11-06,12:58:53.000,310,11146349,111645,0,1762433932,13828.324396169999,15.164722499997879,53018.37614064001 2025-11-06,12:58:54.000,310,11146332,111485,0,1762433933,13828.29745092999,15.094231200004288,53018.42505048001 2025-11-06,12:58:55.000,310,11146318,111525,0,1762433934,13828.270505689994,15.101280330003647,53018.48094744 2025-11-06,12:58:56.000,310,11146342,111405,0,1762433935,13828.25703306999,15.115378590002365,53018.56479288001 2025-11-06,12:59:08.000,310,11146396,111605,0,1762433947,13827.36110383999,15.777996810000332,53019.48709272 2025-11-06,12:59:09.000,310,11146343,111685,0,1762433948,13827.32742229,15.827340720003122,53019.49407984 2025-11-06,12:59:10.000,310,11146390,111565,0,1762433949,13827.23985025999,15.876684629998636,53019.54298968 2025-11-06,12:59:11.000,310,11146392,111685,0,1762433950,13827.212905019995,15.904881150003348,53019.61984800001 2025-11-06,12:59:12.000,310,11146395,111845,0,1762433951,13827.13880560999,15.954225059998862,53019.71766768001 2025-11-06,12:59:13.000,310,11146408,111525,0,1762433952,13827.071442509994,16.045863749997807,53019.80151312 2025-11-06,12:59:14.000,310,11146346,111805,0,1762433953,13827.017552029989,16.06701114000316,53019.8294616 2025-11-06,12:59:15.000,310,11146378,111525,0,1762433954,13826.997343099989,16.13045331000467,53019.97619112 2025-11-06,12:59:16.000,310,11146337,111565,0,1762433955,13826.936716309989,16.1938954799989,53020.08798504 2025-11-06,12:59:17.000,310,11146405,111485,0,1762433956,13826.929979999994,16.25028852000105,53020.15086912001 2025-11-06,12:59:18.000,310,11146331,111565,0,1762433957,13826.963661549999,16.3066815600032,53020.26266304 2025-11-06,12:59:19.000,310,11146354,111685,0,1762433958,13826.943452619998,16.405369380001503,53020.31157288 2025-11-06,12:59:20.000,310,11146345,111725,0,1762433959,13826.970397859994,16.489958940001088,53020.36746984001 2025-11-06,12:59:21.000,310,11146392,111605,0,1762433960,13826.929979999994,478.546332179998,53020.44432816 2025-11-06,12:59:22.000,310,11146398,111565,0,1762433961,13826.943452619998,16.65913806000026,53020.52817360001 2025-11-06,12:59:23.000,310,11146398,111845,0,1762433962,13826.963661549999,16.757825879998563,53020.67490312001 2025-11-06,12:59:24.000,310,11146361,111405,0,1762433963,13826.956925239989,16.88471022000158,53020.681890240005 2025-11-06,12:59:25.000,310,11146342,111845,0,1762433964,13826.903034759998,16.976348910000524,53020.69586448001 2025-11-06,12:59:26.000,310,11146352,111645,0,1762433965,13826.869353209993,17.06798759999947,53020.82163264001 2025-11-06,12:59:27.000,310,11146400,111645,0,1762433966,13826.929979999994,17.180773680003767,53020.90547808 2025-11-06,12:59:28.000,310,11146399,112005,0,1762433967,13826.977134169989,17.265363240003353,53020.96137504001 2025-11-06,12:59:29.000,310,11146324,111525,0,1762433968,13827.010815719994,17.413394970004447,53021.00329776 2025-11-06,12:59:30.000,310,11146377,111565,0,1762433969,13827.09838774999,17.46978800999932,53021.05919472001 2025-11-06,12:59:31.000,310,11146334,111605,0,1762433970,13827.17922346999,17.57552496000426,53021.17098864 2025-11-06,12:59:32.000,310,11146306,111525,0,1762433971,13827.26005918999,17.674212780002563,53021.254834080006 2025-11-06,12:59:33.000,310,11146369,111485,0,1762433972,13827.36784015,17.772900600000867,53021.254834080006 2025-11-06,12:59:34.000,310,11146387,111525,0,1762433973,13827.495830039996,17.87863754999853,53021.39457648001 2025-11-06,12:59:35.000,310,11146361,111565,0,1762433974,13827.54972052,17.942079720000038,53021.422524960006 2025-11-06,12:59:36.000,310,11146297,111565,0,1762433975,13827.623819929991,18.019620150000264,53021.5063704 2025-11-06,12:59:37.000,310,11146359,111445,0,1762433976,13827.724864579992,18.083062320001773,53021.59720296 2025-11-06,12:59:38.000,310,11146352,111765,0,1762433977,13827.852854470002,18.13945536000392,53021.715984 2025-11-06,12:59:39.000,310,11146374,111605,0,1762433978,13827.947162809993,18.216995790004148,53021.806816560005 2025-11-06,12:59:40.000,310,11146360,111805,0,1762433979,13827.967371739993,18.266339699999662,53021.89764912001 2025-11-06,12:59:41.000,310,11146329,111565,0,1762433980,13828.014525909988,18.365027519997966,53022.03739152001 2025-11-06,12:59:42.000,310,11146341,111685,0,1762433981,13828.034734839988,18.435518819998833,53022.07931424 2025-11-06,12:59:43.000,310,11146381,111525,0,1762433982,13828.108834249993,18.463715340003546,53022.17713392 2025-11-06,12:59:44.000,310,11146390,111485,0,1762433983,13828.108834249993,18.527157509997778,53022.28892784 2025-11-06,12:59:45.000,310,11146344,111645,0,1762433984,13828.135779489989,18.56945229000121,53022.38674752 2025-11-06,12:59:46.000,310,11146399,111365,0,1762433985,13828.196406279989,18.661090980000154,53022.407708880004 2025-11-06,12:59:47.000,310,11146384,111565,0,1762433986,13828.250296759994,18.74568053999974,53022.49854144001 2025-11-06,12:59:48.000,310,11146370,111525,0,1762433987,13828.31765985999,18.830270099999325,53022.56841264001 2025-11-06,12:59:49.000,310,11146348,111605,0,1762433988,13828.324396169999,18.844368359998043,53022.6243096 2025-11-06,12:59:50.000,310,11146405,111525,0,1762433989,13828.35807771999,18.886663140001474,53022.6592452 2025-11-06,12:59:51.000,310,11146374,111525,0,1762433990,13828.39849557999,18.92190878999827,53022.694180800005 2025-11-06,12:59:52.000,310,11146383,111605,0,1762433991,13828.43891343999,18.950105310002982,53022.77802624 2025-11-06,12:59:53.000,310,11146399,111525,0,1762433992,13828.43891343999,18.943056180003623,53022.81994896 2025-11-06,12:59:54.000,310,11146368,111485,0,1762433993,13828.47933129999,18.992400089999137,53022.8688588 2025-11-06,12:59:55.000,310,11146345,111605,0,1762433994,13828.47933129999,19.02764574000321,53022.88982016 2025-11-06,12:59:56.000,310,11146384,111565,0,1762433995,13828.50627654,19.098137040004076,53022.980652720005 2025-11-06,12:59:57.000,310,11146375,111525,0,1762433996,13828.49954022999,19.18977573000302,53022.980652720005 2025-11-06,12:59:58.000,310,11146359,111405,0,1762433997,13828.45912236999,19.14748094999959,53023.05751104 2025-11-06,12:59:59.000,310,11146353,111485,0,1762433998,13828.472594989995,19.25321790000453,53023.05751104 2025-11-06,13:00:00.000,310,11146372,111685,0,1762433999,13828.492803919995,19.267316160003247,53023.07148528001 2025-11-06,13:00:01.000,310,11146394,111485,0,1762434000,13828.53995808999,19.344856590003474,53023.14135648001 2025-11-06,13:00:02.000,310,11146382,111565,0,1762434001,13828.66794798,19.457642670000496,53023.211227679996 2025-11-06,13:00:03.000,310,11146386,111645,0,1762434002,13828.795937869996,19.535183100000722,53023.23917616001 2025-11-06,13:00:04.000,310,11146396,111805,0,1762434003,13828.930664070002,19.61272353000095,53023.2531504 2025-11-06,13:00:05.000,310,11146335,111845,0,1762434004,13829.105808129993,19.669116570003098,53023.26013752001 2025-11-06,13:00:06.000,310,11146403,111685,0,1762434005,13829.227061709993,19.746657000003324,53023.27411176 2025-11-06,13:00:07.000,310,11146413,111645,0,1762434006,13829.348315289993,19.78190265000012,53023.34398296 2025-11-06,13:00:08.000,310,11146319,111645,0,1762434007,13829.55714089999,19.79600090999884,53023.3230216 2025-11-06,13:00:09.000,310,11146322,111725,0,1762434008,13829.66492186,19.810099170004833,53023.42782840001 2025-11-06,13:00:10.000,310,11146387,111525,0,1762434009,13829.873747469996,19.894688730004418,53023.51167384 2025-11-06,13:00:11.000,310,11146371,111485,0,1762434010,13830.008473670001,19.929934380001214,53023.55359656001 2025-11-06,13:00:12.000,310,11146425,111845,0,1762434011,13830.075836769996,20.00042568000208,53023.5675708 2025-11-06,13:00:13.000,310,11146390,111925,0,1762434012,13830.136463559997,20.06386785000359,53023.57455792001 2025-11-06,13:00:14.000,310,11146351,111725,0,1762434013,13830.176881419997,20.17665393000061,53023.651416240005 2025-11-06,13:00:15.000,310,11146341,111845,0,1762434014,13830.224035589992,20.23304697000276,53023.69333896001 2025-11-06,13:00:16.000,310,11146361,111285,0,1762434015,13830.271189760002,20.310587400002987,53023.72827456 2025-11-06,13:00:17.000,310,11146349,111405,0,1762434016,13830.271189760002,20.381078700003854,53023.819107120005 2025-11-06,13:00:18.000,310,11146335,111365,0,1762434017,13830.291398690002,20.47976652000216,53023.84006848001 2025-11-06,13:00:19.000,310,11146342,111805,0,1762434018,13830.237508209997,20.64189651000197,53023.90295256 2025-11-06,13:00:20.000,310,11146369,111725,0,1762434019,13830.271189760002,20.69828955000412,53023.95884952001 2025-11-06,13:00:21.000,310,11146405,111845,0,1762434020,13830.298134999997,20.712387810002838,53024.00077224 2025-11-06,13:00:22.000,310,11146418,111765,0,1762434021,13830.331816550002,20.789928240003064,53024.035707840005 2025-11-06,13:00:23.000,310,11146430,111365,0,1762434022,13830.331816550002,20.796977370002423,53024.09859192001 2025-11-06,13:00:24.000,310,11146300,111605,0,1762434023,13830.432861199988,20.82517388999986,53024.13352752 2025-11-06,13:00:25.000,310,11146393,111605,0,1762434024,13830.480015369998,20.804026500001783,53024.14051464 2025-11-06,13:00:26.000,310,11146409,111685,0,1762434025,13830.587796329994,20.740584330000274,53024.14051464 2025-11-06,13:00:27.000,310,11146323,111645,0,1762434026,13830.77641300999,20.733535200000915,53024.22436008001 2025-11-06,13:00:28.000,310,11146344,111365,0,1762434027,13830.89766658999,20.64894564000133,53024.31519264001 2025-11-06,13:00:29.000,310,11146381,111685,0,1762434028,13831.01892016999,20.578454340000462,53024.29423128001 2025-11-06,13:00:30.000,310,11146380,111845,0,1762434029,13831.194064229996,20.522061299998313,53024.322179760005 2025-11-06,13:00:31.000,310,11146382,111565,0,1762434030,13831.281636259992,20.529110429997672,53024.3012184 2025-11-06,13:00:32.000,310,11146359,111645,0,1762434031,13831.335526739997,20.451570000004722,53024.336154 2025-11-06,13:00:33.000,310,11146399,111485,0,1762434032,13831.396153529997,20.444520869998087,53024.385063839996 2025-11-06,13:00:34.000,310,11146397,111565,0,1762434033,13831.423098769992,20.45861913000408,53024.4060252 2025-11-06,13:00:35.000,310,11146330,111805,0,1762434034,13831.396153529997,20.437471739998728,53024.39205096001 2025-11-06,13:00:36.000,310,11146414,111165,0,1762434035,13831.375944599997,20.46566826000344,53024.41301232001 2025-11-06,13:00:37.000,310,11146417,111525,0,1762434036,13831.288372570001,20.500913910000236,53024.48288352001 2025-11-06,13:00:38.000,310,11146433,111525,0,1762434037,13831.18732792,20.578454340000462,53024.46890928 2025-11-06,13:00:39.000,310,11146400,111805,0,1762434038,13831.05933802999,20.69828955000412,53024.51781912 2025-11-06,13:00:40.000,310,11146333,111565,0,1762434039,13830.850512419995,20.740584330000274,53024.52480624 2025-11-06,13:00:41.000,310,11146320,111845,0,1762434040,13830.621477879999,20.83222301999922,53024.51781912 2025-11-06,13:00:42.000,310,11146331,111685,0,1762434041,13830.399179649998,20.88156693000201,53024.51083200001 2025-11-06,13:00:43.000,310,11146368,111525,0,1762434042,13830.217299279997,20.959107360002236,53024.51083200001 2025-11-06,13:00:44.000,310,11146348,111565,0,1762434043,13830.008473670001,21.029598660003103,53024.48288352001 2025-11-06,13:00:45.000,310,11146318,111565,0,1762434044,13829.75923019999,21.078942569998617,53024.46890928 2025-11-06,13:00:46.000,310,11146367,111605,0,1762434045,13829.550404589994,21.11418822000269,53024.42698656 2025-11-06,13:00:47.000,310,11146377,111405,0,1762434046,13829.321370049998,21.128286480001407,53024.48288352001 2025-11-06,13:00:48.000,310,11146357,111405,0,1762434047,13829.132753370002,21.156482999998843,53024.4758964 2025-11-06,13:00:49.000,310,11146400,111365,0,1762434048,13828.903718829992,21.21992517000035,53024.51781912 2025-11-06,13:00:50.000,310,11146321,111525,0,1762434049,13828.70836584,21.212876040000992,53024.46890928 2025-11-06,13:00:51.000,310,11146404,111525,0,1762434050,13828.50627654,21.22697429999971,53024.440960800006 2025-11-06,13:00:52.000,310,11146341,111525,0,1762434051,13828.324396169999,21.23402342999907,53024.440960800006 2025-11-06,13:00:53.000,310,11146387,111485,0,1762434052,13828.122306869998,21.248121689997788,53024.45493504 2025-11-06,13:00:54.000,310,11146381,111845,0,1762434053,13827.953899120002,21.184679520003556,53024.34314112001 2025-11-06,13:00:55.000,310,11146341,111845,0,1762434054,13827.778755059997,21.184679520003556,53024.41301232001 2025-11-06,13:00:56.000,310,11146334,111645,0,1762434055,13827.590138380001,21.21992517000035,53024.35012824 2025-11-06,13:00:57.000,310,11146390,111685,0,1762434056,13827.44193955999,21.248121689997788,53024.34314112001 2025-11-06,13:00:58.000,310,11146404,111885,0,1762434057,13827.24658657,21.297465600000578,53024.3012184 2025-11-06,13:00:59.000,310,11146298,111445,0,1762434058,13827.111860369994,21.33976038000401,53024.30820552 2025-11-06,13:01:00.000,310,11146341,111845,0,1762434059,13826.956925239989,21.360907770002086,53024.273269920006 2025-11-06,13:01:01.000,310,11146377,111445,0,1762434060,13826.781781179998,21.438448200002313,53024.252308560004 2025-11-06,13:01:02.000,310,11146404,111525,0,1762434061,13826.546010329992,21.45959559000039,53024.203398720005 2025-11-06,13:01:03.000,310,11146303,111605,0,1762434062,13826.411284130001,21.551234279999335,53024.161476 2025-11-06,13:01:04.000,310,11146285,111525,0,1762434063,13826.22940376,21.593529060002766,53024.17545024001 2025-11-06,13:01:05.000,310,11146364,111645,0,1762434064,13826.10815018,21.706315139999788,53024.07763056001 2025-11-06,13:01:06.000,310,11146398,111765,0,1762434065,13825.912797189994,21.80500295999809,53024.035707840005 2025-11-06,13:01:07.000,310,11146357,111645,0,1762434066,13825.771334679994,21.86139600000024,53024.084617680004 2025-11-06,13:01:08.000,310,11146432,111645,0,1762434067,13825.575981689988,21.92483817000175,53024.00775936001 2025-11-06,13:01:09.000,310,11146364,111525,0,1762434068,13825.454728110002,22.002378600001975,53024.04269496 2025-11-06,13:01:10.000,310,11146376,111685,0,1762434069,13825.279584049997,22.115164679998998,53023.96583664 2025-11-06,13:01:11.000,310,11146368,111485,0,1762434070,13825.13138523,22.15745946000243,53023.94487528 2025-11-06,13:01:12.000,310,11146338,111565,0,1762434071,13824.936032239995,22.256147280000732,53023.90295256 2025-11-06,13:01:13.000,310,11146380,111445,0,1762434072,13824.78109710999,22.347785969999677,53023.92391392 2025-11-06,13:01:14.000,310,11146349,111645,0,1762434073,13824.599216739989,22.368933359997754,53023.82609424 2025-11-06,13:01:15.000,310,11146347,111605,0,1762434074,13824.471226849993,22.418277270000544,53023.79814576 2025-11-06,13:01:16.000,310,11146367,111125,0,1762434075,13824.269137549993,22.425326399999904,53023.75622304 2025-11-06,13:01:17.000,310,11146371,111605,0,1762434076,13824.114202420002,22.467621180003334,53023.700326080005 2025-11-06,13:01:18.000,310,11146342,111565,0,1762434077,13823.885167879991,22.474670310002693,53023.67936472 2025-11-06,13:01:19.000,310,11146404,112045,0,1762434078,13823.716760129995,22.467621180003334,53023.63045488 2025-11-06,13:01:20.000,310,11146320,111645,0,1762434079,13823.52814345,22.44647378999798,53023.57455792001 2025-11-06,13:01:21.000,310,11146381,111645,0,1762434080,13823.373208319994,22.425326399999904,53023.53962232 2025-11-06,13:01:22.000,310,11146338,111845,0,1762434081,13823.164382709998,22.37598249000439,53023.46975112 2025-11-06,13:01:23.000,310,11146335,111765,0,1762434082,13823.022920199997,22.404179010001826,53023.42782840001 2025-11-06,13:01:24.000,310,11146309,111645,0,1762434083,13822.773676730001,22.31254032000288,53023.30206024 2025-11-06,13:01:25.000,310,11146352,111485,0,1762434084,13822.598532669996,22.291392930004804,53023.27411176 2025-11-06,13:01:26.000,310,11146363,111605,0,1762434085,13822.45033385,22.305491190003522,53023.211227679996 2025-11-06,13:01:27.000,310,11146323,111885,0,1762434086,13822.32234395999,22.256147280000732,53023.17629208 2025-11-06,13:01:28.000,310,11146344,111605,0,1762434087,13822.126990969999,22.234999890002655,53023.113408 2025-11-06,13:01:29.000,310,11146319,111525,0,1762434088,13822.005737389998,22.242049020002014,53023.05751104 2025-11-06,13:01:30.000,310,11146333,111685,0,1762434089,13821.810384399992,22.242049020002014,53022.97366560001 2025-11-06,13:01:31.000,310,11146363,111685,0,1762434090,13821.628504029992,22.27729466999881,53022.91776864 2025-11-06,13:01:32.000,310,11146311,111565,0,1762434091,13821.426414729991,22.305491190003522,53022.92475576001 2025-11-06,13:01:33.000,310,11146407,111565,0,1762434092,13821.258006979995,22.291392930004804,53022.84091032 2025-11-06,13:01:34.000,310,11146335,111845,0,1762434093,13821.04244505999,22.31254032000288,53022.81994896 2025-11-06,13:01:35.000,310,11146400,111685,0,1762434094,13820.867300999998,22.305491190003522,53022.72212928 2025-11-06,13:01:36.000,310,11146430,111645,0,1762434095,13820.591112289992,22.340736840000318,53022.694180800005 2025-11-06,13:01:37.000,310,11146406,111605,0,1762434096,13820.402495609997,22.340736840000318,53022.60334824 2025-11-06,13:01:38.000,310,11146371,111525,0,1762434097,13820.14651582999,22.361884229998395,53022.49854144001 2025-11-06,13:01:39.000,310,11146369,111685,0,1762434098,13819.93095391,22.390080750003108,53022.477580080005 2025-11-06,13:01:40.000,310,11146397,111565,0,1762434099,13819.722128299989,22.397129880002467,53022.35181192001 2025-11-06,13:01:41.000,310,11146362,111285,0,1762434100,13819.526775309998,22.432375529999263,53022.2749536 2025-11-06,13:01:42.000,310,11146347,111485,0,1762434101,13819.311213389992,22.50991595999949,53022.17713392 2025-11-06,13:01:43.000,310,11146401,111445,0,1762434102,13819.095651470001,22.50286683000013,53022.06534000001 2025-11-06,13:01:44.000,310,11146395,111685,0,1762434103,13818.960925269996,22.54516161000356,53021.9605332 2025-11-06,13:01:45.000,310,11146341,111445,0,1762434104,13818.80599013999,22.587456389999716,53021.87668776001 2025-11-06,13:01:46.000,310,11146336,111605,0,1762434105,13818.66452762999,22.622702040003787,53021.82777792001 2025-11-06,13:01:47.000,310,11146420,111845,0,1762434106,13818.570219289999,22.68614420999802,53021.66707416 2025-11-06,13:01:48.000,310,11146407,111645,0,1762434107,13818.415284159993,22.72843899000145,53021.61117720001 2025-11-06,13:01:49.000,310,11146302,111685,0,1762434108,13818.273821649993,22.84827419999783,53021.53431888001 2025-11-06,13:01:50.000,310,11146357,111685,0,1762434109,13818.166040689997,22.89761811000062,53021.48540904 2025-11-06,13:01:51.000,310,11146354,111765,0,1762434110,13818.078468660002,22.982207670000207,53021.37361512001 2025-11-06,13:01:52.000,310,11146379,111605,0,1762434111,13817.856170430001,23.052698970001074,53021.27579544001 2025-11-06,13:01:53.000,310,11146366,111765,0,1762434112,13817.681026369995,23.116141140002583,53021.17098864 2025-11-06,13:01:54.000,310,11146320,111325,0,1762434113,13817.53282755,23.13728853000066,53021.05919472001 2025-11-06,13:01:55.000,310,11146341,111765,0,1762434114,13817.36441979999,23.165485049998097,53021.017272000005 2025-11-06,13:01:56.000,310,11146358,111605,0,1762434115,13817.175803119993,23.221878090000246,53020.93342656 2025-11-06,13:01:57.000,310,11146426,111405,0,1762434116,13816.980450130002,23.264172870003677,53020.898490960004 2025-11-06,13:01:58.000,310,11146420,111485,0,1762434117,13816.892878099992,23.292369390001113,53020.8076584 2025-11-06,13:01:59.000,310,11146386,111645,0,1762434118,13816.677316180001,23.30646764999983,53020.70983872 2025-11-06,13:02:00.000,310,11146382,111845,0,1762434119,13816.569535219991,23.36286069000198,53020.61201904 2025-11-06,13:02:01.000,310,11146339,111845,0,1762434120,13816.44828163999,23.36286069000198,53020.54913496 2025-11-06,13:02:02.000,310,11146355,111605,0,1762434121,13816.259664959995,23.41220460000477,53020.493238 2025-11-06,13:02:03.000,310,11146318,111525,0,1762434122,13816.097993519994,23.42630286000349,53020.38144408 2025-11-06,13:02:04.000,310,11146367,111525,0,1762434123,13815.949794699998,23.454499380000925,53020.29061152001 2025-11-06,13:02:05.000,310,11146435,112125,0,1762434124,13815.862222669988,23.503843290003715,53020.18580472 2025-11-06,13:02:06.000,310,11146374,111405,0,1762434125,13815.767914329997,23.510892420003074,53020.0390752 2025-11-06,13:02:07.000,310,11146385,111645,0,1762434126,13815.673605989992,23.53908894000051,53020.04606232 2025-11-06,13:02:08.000,310,11146387,111765,0,1762434127,13815.653397059992,23.560236329998588,53019.864397200006 2025-11-06,13:02:09.000,310,11146340,111645,0,1762434128,13815.586033959997,23.524990680001792,53019.78753888001 2025-11-06,13:02:10.000,310,11146356,111605,0,1762434129,13815.565825029997,23.54613806999987,53019.64080936 2025-11-06,13:02:11.000,310,11146351,111645,0,1762434130,13815.484989309996,23.53908894000051,53019.54298968 2025-11-06,13:02:12.000,310,11146402,111365,0,1762434131,13815.437835140001,23.58138372000394,53019.46613136 2025-11-06,13:02:13.000,310,11146318,111245,0,1762434132,13815.451307759991,23.58138372000394,53019.3054276 2025-11-06,13:02:14.000,310,11146366,111565,0,1762434133,13815.37720835,23.60253111000202,53019.2006208 2025-11-06,13:02:15.000,310,11146360,111525,0,1762434134,13815.370472039991,23.623678500000096,53019.10978824 2025-11-06,13:02:16.000,310,11146377,111725,0,1762434135,13815.390680969991,23.665973280003527,53019.01196856 2025-11-06,13:02:17.000,310,11146362,111685,0,1762434136,13815.404153589996,23.680071540002245,53018.84427768 2025-11-06,13:02:18.000,310,11146361,111685,0,1762434137,13815.370472039991,23.736464580004395,53018.84427768 2025-11-06,13:02:19.000,310,11146422,111485,0,1762434138,13815.39741728,23.694169800000964,53018.69754816 2025-11-06,13:02:20.000,310,11146418,111565,0,1762434139,13815.444571449996,23.72941544999776,53018.59972848 2025-11-06,13:02:21.000,310,11146387,111485,0,1762434140,13815.498461930001,23.7223663199984,53018.4669732 2025-11-06,13:02:22.000,310,11146344,111565,0,1762434141,13815.511934549992,23.736464580004395,53018.37614064001 2025-11-06,13:02:23.000,310,11146394,111565,0,1762434142,13815.532143479992,23.71531718999904,53018.2922952 2025-11-06,13:02:24.000,310,11146395,111685,0,1762434143,13815.511934549992,23.644825889998174,53018.17351416 2025-11-06,13:02:25.000,310,11146430,111565,0,1762434144,13815.572561339992,23.630727629999456,53018.13857856001 2025-11-06,13:02:26.000,310,11146374,111245,0,1762434145,13815.639924440002,23.637776759998815,53017.998836160004 2025-11-06,13:02:27.000,310,11146393,111845,0,1762434146,13815.660133370002,23.616629370000737,53017.9080036 2025-11-06,13:02:28.000,310,11146374,111525,0,1762434147,13815.693814919992,23.5884328500033,53017.782235440005 2025-11-06,13:02:29.000,310,11146373,111685,0,1762434148,13815.633188129992,23.567285459997947,53017.733325600006 2025-11-06,13:02:30.000,310,11146461,111525,0,1762434149,13815.653397059992,23.616629370000737,53017.65646728001 2025-11-06,13:02:31.000,310,11146403,111565,0,1762434150,13815.586033959997,23.58138372000394,53017.614544560005 2025-11-06,13:02:32.000,310,11146404,111645,0,1762434151,13815.586033959997,23.60253111000202,53017.523712 2025-11-06,13:02:33.000,310,11146396,111445,0,1762434152,13815.498461930001,23.665973280003527,53017.48178928 2025-11-06,13:02:34.000,310,11146414,111525,0,1762434153,13815.37720835,23.694169800000964,53017.42589232 2025-11-06,13:02:35.000,310,11146391,111845,0,1762434154,13815.222273219995,23.77875936000055,53017.36999536001 2025-11-06,13:02:36.000,310,11146399,111485,0,1762434155,13815.04712915999,23.849250660001417,53017.32108552001 2025-11-06,13:02:37.000,310,11146406,111565,0,1762434156,13814.818094619994,23.926791090001643,53017.2442272 2025-11-06,13:02:38.000,310,11146401,111605,0,1762434157,13814.622741630003,24.046626299998024,53017.19531736 2025-11-06,13:02:39.000,310,11146344,111365,0,1762434158,13814.535169599993,24.17351064000104,53017.14640752 2025-11-06,13:02:40.000,310,11146392,111405,0,1762434159,13814.360025540002,24.22990368000319,53017.0695492 2025-11-06,13:02:41.000,310,11146371,111525,0,1762434160,13814.299398750001,24.36383714999829,53016.97172952 2025-11-06,13:02:42.000,310,11146396,111845,0,1762434161,13814.265717199996,24.533016270004737,53016.90884544 2025-11-06,13:02:43.000,310,11146342,111805,0,1762434162,13814.225299339996,24.666949739999836,53016.81801288001 2025-11-06,13:02:44.000,310,11146322,111685,0,1762434163,13814.245508269996,24.709244520003267,53016.69923184001 2025-11-06,13:02:45.000,310,11146444,111605,0,1762434164,13814.232035649991,24.81498147000093,53016.608399280005 2025-11-06,13:02:46.000,310,11146411,111685,0,1762434165,13814.292662439992,24.920718419998593,53016.53154096001 2025-11-06,13:02:47.000,310,11146378,111725,0,1762434166,13814.373498159992,24.977111460000742,53016.46166976001 2025-11-06,13:02:48.000,310,11146357,111645,0,1762434167,13814.467806499997,24.99120971999946,53016.342888720006 2025-11-06,13:02:49.000,310,11146350,111525,0,1762434168,13814.616005319993,25.075799279999046,53016.28000464 2025-11-06,13:02:50.000,310,11146337,111485,0,1762434169,13814.743995209988,25.061701020000328,53016.203146320004 2025-11-06,13:02:51.000,310,11146371,111725,0,1762434170,13814.90566664999,25.04055363000225,53016.0913524 2025-11-06,13:02:52.000,310,11146348,111565,0,1762434171,13815.03365654,25.04760276000161,53016.007506960006 2025-11-06,13:02:53.000,310,11146345,111565,0,1762434172,13815.141437499995,25.019406240004173,53015.97257136 2025-11-06,13:02:54.000,310,11146419,111765,0,1762434173,13815.303108939996,24.955964070002665,53015.87475168 2025-11-06,13:02:55.000,310,11146374,111845,0,1762434174,13815.437835140001,24.955964070002665,53015.769944880005 2025-11-06,13:02:56.000,310,11146328,111765,0,1762434175,13815.572561339992,24.963013200002024,53015.76295776001 2025-11-06,13:02:57.000,310,11146409,111565,0,1762434176,13815.639924440002,24.99825884999882,53015.72802216 2025-11-06,13:02:58.000,310,11146318,111485,0,1762434177,13815.700551230002,25.012357110004814,53015.58827976 2025-11-06,13:02:59.000,310,11146413,111725,0,1762434178,13815.720760160002,25.012357110004814,53015.57430552001 2025-11-06,13:03:00.000,310,11146314,111525,0,1762434179,13815.747705399997,25.05465189000097,53015.504434320006 2025-11-06,13:03:01.000,310,11146403,111485,0,1762434180,13815.727496469997,25.075799279999046,53015.41360176 2025-11-06,13:03:02.000,310,11146345,111685,0,1762434181,13815.599506580002,25.16743796999799,53015.385653280005 2025-11-06,13:03:03.000,310,11146342,111485,0,1762434182,13815.518670860001,25.22383101000014,53015.30180784 2025-11-06,13:03:04.000,310,11146385,111645,0,1762434183,13815.424362519996,25.28022405000229,53015.19001392001 2025-11-06,13:03:05.000,310,11146302,111565,0,1762434184,13815.303108939996,25.357764480002515,53015.23193664 2025-11-06,13:03:06.000,310,11146374,111525,0,1762434185,13815.202064289995,25.46350143000018,53015.12712984 2025-11-06,13:03:07.000,310,11146374,111605,0,1762434186,13815.05386547,25.576287510004477,53015.07123288001 2025-11-06,13:03:08.000,310,11146364,111485,0,1762434187,13814.912402959999,25.63972967999871,53015.07123288001 2025-11-06,13:03:09.000,310,11146386,111645,0,1762434188,13814.858512479994,25.752515760003007,53014.97341320001 2025-11-06,13:03:10.000,310,11146326,111605,0,1762434189,13814.750731519998,25.84415445000195,53014.9384776 2025-11-06,13:03:11.000,310,11146351,111645,0,1762434190,13814.770940449998,25.999235310002405,53014.833670800006 2025-11-06,13:03:12.000,310,11146351,111645,0,1762434191,13814.710313659998,26.154316170002858,53014.7987352 2025-11-06,13:03:13.000,310,11146336,111685,0,1762434192,13814.811358309998,26.25300399000116,53014.80572232001 2025-11-06,13:03:14.000,310,11146330,111405,0,1762434193,13814.831567239999,26.401035720002255,53014.74283824 2025-11-06,13:03:15.000,310,11146382,111685,0,1762434194,13814.959557129994,26.4926744100012,53014.693928400004 2025-11-06,13:03:16.000,310,11146351,111645,0,1762434195,13815.06733808999,26.54906745000335,53014.67995416 2025-11-06,13:03:17.000,310,11146334,111685,0,1762434196,13815.21553691,26.654804400001012,53014.63104432 2025-11-06,13:03:18.000,310,11146357,111725,0,1762434197,13815.31658156,26.704148310003802,53014.67296704 2025-11-06,13:03:19.000,310,11146340,111645,0,1762434198,13815.458044070001,26.795787000002747,53014.57514736 2025-11-06,13:03:20.000,310,11146340,111765,0,1762434199,13815.559088720001,26.880376560002333,53014.547198880005 2025-11-06,13:03:21.000,310,11146360,111445,0,1762434200,13815.660133370002,26.94381873000384,53014.57514736 2025-11-06,13:03:22.000,310,11146392,111365,0,1762434201,13815.720760160002,26.979064380000636,53014.57514736 2025-11-06,13:03:23.000,310,11146354,111485,0,1762434202,13815.801595880002,27.028408290003426,53014.547198880005 2025-11-06,13:03:24.000,310,11146349,111805,0,1762434203,13815.862222669988,27.014310030004708,53014.52623752 2025-11-06,13:03:25.000,310,11146363,111805,0,1762434204,13815.936322079993,27.0848013299983,53014.57514736 2025-11-06,13:03:26.000,310,11146416,111445,0,1762434205,13816.003685179989,27.148243499999808,53014.547198880005 2025-11-06,13:03:27.000,310,11146317,111845,0,1762434206,13816.044103039989,27.155292629999167,53014.53322464 2025-11-06,13:03:28.000,310,11146348,111725,0,1762434207,13816.097993519994,27.19053828000324,53014.47034056001 2025-11-06,13:03:29.000,310,11146400,111685,0,1762434208,13816.172092929999,27.218734800000675,53014.442392079996 2025-11-06,13:03:30.000,310,11146301,111485,0,1762434209,13816.22598340999,27.268078710003465,53014.43540496 2025-11-06,13:03:31.000,310,11146321,111685,0,1762434210,13816.30681912999,27.289226100001542,53014.38649512 2025-11-06,13:03:32.000,310,11146324,111605,0,1762434211,13816.30681912999,27.324471749998338,53014.3445724 2025-11-06,13:03:33.000,310,11146432,111405,0,1762434212,13816.421336399995,27.35971740000241,53014.38649512 2025-11-06,13:03:34.000,310,11146392,111445,0,1762434213,13816.542589979996,27.380864790000487,53014.35155952001 2025-11-06,13:03:35.000,310,11146350,111645,0,1762434214,13816.650370939991,27.437257830002636,53014.28168832001 2025-11-06,13:03:36.000,310,11146391,111725,0,1762434215,13816.758151900001,27.52889652000158,53014.24675272 2025-11-06,13:03:37.000,310,11146369,111245,0,1762434216,13816.865932859997,27.55004390999966,53014.23277848001 2025-11-06,13:03:38.000,310,11146367,111525,0,1762434217,13816.973713819993,27.606436950001807,53014.20483000001 2025-11-06,13:03:39.000,310,11146318,111525,0,1762434218,13817.088231089998,27.641682599998603,53014.19784288 2025-11-06,13:03:40.000,310,11146399,111565,0,1762434219,13817.189275739998,27.71217389999947,53014.19085576 2025-11-06,13:03:41.000,310,11146331,111645,0,1762434220,13817.196012049993,27.691026510001393,53014.11399744001 2025-11-06,13:03:42.000,310,11146382,111485,0,1762434221,13817.169066809998,27.71922302999883,53014.141945920004 2025-11-06,13:03:43.000,310,11146338,111445,0,1762434222,13817.189275739998,27.71922302999883,53014.11399744001 2025-11-06,13:03:44.000,310,11146393,111685,0,1762434223,13817.081494779988,27.71922302999883,53014.044126240005 2025-11-06,13:03:45.000,310,11146419,111445,0,1762434224,13816.966977509997,27.698075640000752,53014.1000232 2025-11-06,13:03:46.000,310,11146386,111645,0,1762434225,13816.825514999997,27.683977380002034,53014.03713912001 2025-11-06,13:03:47.000,310,11146393,111485,0,1762434226,13816.751415589992,27.641682599998603,53014.00919064 2025-11-06,13:03:48.000,310,11146401,111605,0,1762434227,13816.643634629996,27.662829990003956,53013.95329368 2025-11-06,13:03:49.000,310,11146395,111565,0,1762434228,13816.52911735999,27.648731729997962,53013.939319439996 2025-11-06,13:03:50.000,310,11146400,111645,0,1762434229,13816.522381049996,27.613486080001167,53013.855474 2025-11-06,13:03:51.000,310,11146309,111605,0,1762434230,13816.562798909996,27.564142169998377,53013.855474 2025-11-06,13:03:52.000,310,11146374,111805,0,1762434231,13816.562798909996,27.57824043000437,53013.84149976 2025-11-06,13:03:53.000,310,11146335,111805,0,1762434232,13816.569535219991,27.571191299997736,53013.7856028 2025-11-06,13:03:54.000,310,11146326,111685,0,1762434233,13816.609953079991,27.59233869000309,53013.75066720001 2025-11-06,13:03:55.000,310,11146387,111485,0,1762434234,13816.630162009991,27.627584339999885,53013.68079600001 2025-11-06,13:03:56.000,310,11146381,111645,0,1762434235,13816.684052489996,27.683977380002034,53013.62489904 2025-11-06,13:03:57.000,310,11146377,111445,0,1762434236,13816.778360830001,27.72627215999819,53013.5759892 2025-11-06,13:03:58.000,310,11146370,111325,0,1762434237,13816.886141789997,27.860205630000564,53013.48515664001 2025-11-06,13:03:59.000,310,11146311,111645,0,1762434238,13816.960241200002,27.888402149998,53013.45022104 2025-11-06,13:04:00.000,310,11146403,111485,0,1762434239,13817.115176329993,27.98708997000358,53013.38733696 2025-11-06,13:04:01.000,310,11146359,111605,0,1762434240,13817.236429909994,28.078728660002525,53013.373362720005 2025-11-06,13:04:02.000,310,11146379,111645,0,1762434241,13817.357683489994,28.156269090002752,53013.31746576001 2025-11-06,13:04:03.000,310,11146339,111485,0,1762434242,13817.458728139994,28.269055169999774,53013.303491520004 2025-11-06,13:04:04.000,310,11146378,111525,0,1762434243,13817.519354929995,28.35364472999936,53013.303491520004 2025-11-06,13:04:05.000,310,11146351,111725,0,1762434244,13817.6338722,28.424136030000227,53013.205671840005 2025-11-06,13:04:06.000,310,11146326,111805,0,1762434245,13817.741653159996,28.501676460000454,53013.205671840005 2025-11-06,13:04:07.000,310,11146355,111565,0,1762434246,13817.849434119991,28.57921689000068,53013.18471048 2025-11-06,13:04:08.000,310,11146424,111765,0,1762434247,13817.990896629992,28.663806450000266,53013.21265896 2025-11-06,13:04:09.000,310,11146313,111725,0,1762434248,13818.058259730002,28.706101230003696,53013.19868472001 2025-11-06,13:04:10.000,310,11146360,111605,0,1762434249,13818.112150209992,28.699052100004337,53013.19868472001 2025-11-06,13:04:11.000,310,11146339,111645,0,1762434250,13818.139095450002,28.727248620001774,53013.17772336001 2025-11-06,13:04:12.000,310,11146420,111485,0,1762434251,13818.219931170002,28.76249426999857,53013.156762000006 2025-11-06,13:04:13.000,310,11146372,111525,0,1762434252,13818.287294269998,28.804789050002,53013.18471048 2025-11-06,13:04:14.000,310,11146374,111765,0,1762434253,13818.320975819988,28.825936440000078,53013.12881352001 2025-11-06,13:04:15.000,310,11146342,111485,0,1762434254,13818.422020469989,28.85413296000479,53013.100865039996 2025-11-06,13:04:16.000,310,11146347,111725,0,1762434255,13818.489383569999,28.86823122000351,53013.1218264 2025-11-06,13:04:17.000,310,11146332,111565,0,1762434256,13818.550010359999,28.896427740000945,53013.14278776 2025-11-06,13:04:18.000,310,11146321,111605,0,1762434257,13818.576955599994,28.875280350002868,53013.09387792 2025-11-06,13:04:19.000,310,11146356,111485,0,1762434258,13818.63084608,28.86118209000415,53013.086890800005 2025-11-06,13:04:20.000,310,11146294,111525,0,1762434259,13818.64431869999,28.832985569999437,53013.10785216001 2025-11-06,13:04:21.000,310,11146374,111565,0,1762434260,13818.590428219999,28.776592530004564,53013.1218264 2025-11-06,13:04:22.000,310,11146351,111525,0,1762434261,13818.556746669994,28.74839600999985,53013.10785216001 2025-11-06,13:04:23.000,310,11146321,111725,0,1762434262,13818.482647259989,28.713150360003056,53013.07291656 2025-11-06,13:04:24.000,310,11146320,111845,0,1762434263,13818.388338919998,28.692002969997702,53013.03099384001 2025-11-06,13:04:25.000,310,11146430,111645,0,1762434264,13818.287294269998,28.649708190001547,53013.02400672 2025-11-06,13:04:26.000,310,11146368,111605,0,1762434265,13818.159304380002,28.649708190001547,53012.96112264001 2025-11-06,13:04:27.000,310,11146322,111485,0,1762434266,13817.984160319997,28.58626602000004,53012.92618704 2025-11-06,13:04:28.000,310,11146413,111485,0,1762434267,13817.782071019996,28.61446254000475,53012.89125144001 2025-11-06,13:04:29.000,310,11146355,111685,0,1762434268,13817.64734481999,28.684953839998343,53012.84234160001 2025-11-06,13:04:30.000,310,11146404,111485,0,1762434269,13817.48567337999,28.699052100004337,53012.800418880004 2025-11-06,13:04:31.000,310,11146382,111525,0,1762434270,13817.41157397,28.75544513999921,53012.72356056001 2025-11-06,13:04:32.000,310,11146369,111405,0,1762434271,13817.303793009989,28.81183818000136,53012.75849616 2025-11-06,13:04:33.000,310,11146344,111845,0,1762434272,13817.297056699994,28.882329480002227,53012.653689360006 2025-11-06,13:04:34.000,310,11146355,111445,0,1762434273,13817.317265629994,29.009213819997967,53012.597792399996 2025-11-06,13:04:35.000,310,11146330,111525,0,1762434274,13817.357683489994,29.03741034000268,53012.485998480006 2025-11-06,13:04:36.000,310,11146410,111565,0,1762434275,13817.377892419994,29.065606860000116,53012.44407576 2025-11-06,13:04:37.000,310,11146347,111845,0,1762434276,13817.42504658999,29.136098160000984,53012.38817880001 2025-11-06,13:04:38.000,310,11146386,111485,0,1762434277,13817.499145999995,29.185442070003774,53012.33926896001 2025-11-06,13:04:39.000,310,11146367,111405,0,1762434278,13817.57324541,29.21363859000121,53012.248436400005 2025-11-06,13:04:40.000,310,11146310,111525,0,1762434279,13817.71470792,29.192491200003133,53012.25542352 2025-11-06,13:04:41.000,310,11146366,111485,0,1762434280,13817.74838946999,29.185442070003774,53012.1785652 2025-11-06,13:04:42.000,310,11146406,111565,0,1762434281,13817.809016259991,29.178392940004414,53012.12266824001 2025-11-06,13:04:43.000,310,11146319,111645,0,1762434282,13817.869643049991,29.17134380999778,53012.094719759996 2025-11-06,13:04:44.000,310,11146343,111845,0,1762434283,13817.81575257,29.09380338000483,53012.07375840001 2025-11-06,13:04:45.000,310,11146392,111325,0,1762434284,13817.74838946999,29.03741034000268,53012.02484856001 2025-11-06,13:04:46.000,310,11146361,111325,0,1762434285,13817.6338722,28.966919040001812,53012.01087432 2025-11-06,13:04:47.000,310,11146318,111645,0,1762434286,13817.398101349994,28.85413296000479,53011.92004176 2025-11-06,13:04:48.000,310,11146353,111525,0,1762434287,13817.182539429989,28.79773992000264,53011.864144800005 2025-11-06,13:04:49.000,310,11146363,111525,0,1762434288,13816.940032270002,28.692002969997702,53011.85017056 2025-11-06,13:04:50.000,310,11146375,111965,0,1762434289,13816.704261419996,28.649708190001547,53011.78029936 2025-11-06,13:04:51.000,310,11146341,111525,0,1762434290,13816.51564474,28.656757320000906,53011.7244024 2025-11-06,13:04:52.000,310,11146394,111565,0,1762434291,13816.36744591999,28.551020370003243,53011.7244024 2025-11-06,13:04:53.000,310,11146336,111965,0,1762434292,13816.20577447999,28.424136030000227,53011.626582720004 2025-11-06,13:04:54.000,310,11146346,111605,0,1762434293,13815.996948869994,28.424136030000227,53011.57068576001 2025-11-06,13:04:55.000,310,11146362,111565,0,1762434294,13815.875695289993,28.445283419998304,53011.528763040005 2025-11-06,13:04:56.000,310,11146326,111565,0,1762434295,13815.740969090002,28.41003777000151,53011.42395624001 2025-11-06,13:04:57.000,310,11146335,111565,0,1762434296,13815.579297650002,28.424136030000227,53011.361072160005 2025-11-06,13:04:58.000,310,11146305,111565,0,1762434297,13815.532143479992,28.466430810003658,53011.25626536001 2025-11-06,13:04:59.000,310,11146408,111325,0,1762434298,13815.478253000001,28.508725589999813,53011.16543280001 2025-11-06,13:05:00.000,310,11146369,111645,0,1762434299,13815.444571449996,28.600364279998757,53011.15844568 2025-11-06,13:05:01.000,310,11146386,111485,0,1762434300,13815.390680969991,28.649708190001547,53011.025690400005 2025-11-06,13:05:02.000,310,11146364,111565,0,1762434301,13815.383944659996,28.776592530004564,53010.96280632 2025-11-06,13:05:03.000,310,11146389,111685,0,1762434302,13815.35699942,28.917575129999022,53010.89992224001 2025-11-06,13:05:04.000,310,11146395,111805,0,1762434303,13815.31658156,29.100852510004188,53010.83703816 2025-11-06,13:05:05.000,310,11146401,111485,0,1762434304,13815.33679049,29.22068772000057,53010.77415408 2025-11-06,13:05:06.000,310,11146412,111485,0,1762434305,13815.33005417999,29.340522930004227,53010.71127000001 2025-11-06,13:05:07.000,310,11146362,111445,0,1762434306,13815.25595477,29.460358140000608,53010.620437440004 2025-11-06,13:05:08.000,310,11146380,111525,0,1762434307,13815.18859166999,29.56609508999827,53010.58550184001 2025-11-06,13:05:09.000,310,11146421,111365,0,1762434308,13815.101019639995,29.6083898700017,53010.57851472 2025-11-06,13:05:10.000,310,11146423,111525,0,1762434309,13815.03365654,29.650684649997856,53010.5016564 2025-11-06,13:05:11.000,310,11146306,111645,0,1762434310,13814.999974989994,29.685930300001928,53010.48768216 2025-11-06,13:05:12.000,310,11146350,111365,0,1762434311,13815.06733808999,29.65773378000449,53010.37588824001 2025-11-06,13:05:13.000,310,11146401,111565,0,1762434312,13815.04712915999,29.523800310002116,53010.36890112 2025-11-06,13:05:14.000,310,11146407,111605,0,1762434313,13814.999974989994,29.354621190002945,53010.32697840001 2025-11-06,13:05:15.000,310,11146367,111485,0,1762434314,13814.885457719989,29.17134380999778,53010.25012008001 2025-11-06,13:05:16.000,310,11146351,111645,0,1762434315,13814.831567239999,28.99511555999925,53010.20121024 2025-11-06,13:05:17.000,310,11146342,111845,0,1762434316,13814.811358309998,28.734297750001133,53010.1523004 2025-11-06,13:05:18.000,310,11146389,111525,0,1762434317,13814.636214249993,28.52282384999853,53010.00557088 2025-11-06,13:05:19.000,310,11146390,111845,0,1762434318,13814.575587459993,28.33954647000064,53009.99159664001 2025-11-06,13:05:20.000,310,11146373,111685,0,1762434319,13814.454333879992,28.16331822000211,53009.92172544001 2025-11-06,13:05:21.000,310,11146337,111685,0,1762434320,13814.292662439992,27.93774606000079,53009.781983040004 2025-11-06,13:05:22.000,310,11146403,111645,0,1762434321,13814.13772731,27.76856694000162,53009.64922776 2025-11-06,13:05:23.000,310,11146395,111645,0,1762434322,13813.962583249995,27.669879120003316,53009.57935656001 2025-11-06,13:05:24.000,310,11146354,111565,0,1762434323,13813.760493949994,27.571191299997736,53009.467562640006 2025-11-06,13:05:25.000,310,11146387,111765,0,1762434324,13813.619031439994,27.5429947800003,53009.3837172 2025-11-06,13:05:26.000,310,11146309,111645,0,1762434325,13813.389996899998,27.557093039999017,53009.299871760006 2025-11-06,13:05:27.000,310,11146327,111725,0,1762434326,13813.147489739997,27.564142169998377,53009.09025816 2025-11-06,13:05:28.000,310,11146331,111485,0,1762434327,13812.925191509996,27.648731729997962,53008.97147712 2025-11-06,13:05:29.000,310,11146392,111605,0,1762434328,13812.702893279995,27.76856694000162,53008.87365744 2025-11-06,13:05:30.000,310,11146399,111805,0,1762434329,13812.494067669999,27.839058240002487,53008.80378624 2025-11-06,13:05:31.000,310,11146368,111405,0,1762434330,13812.271769439998,27.965942579998227,53008.69199232 2025-11-06,13:05:32.000,310,11146370,111725,0,1762434331,13812.137043239993,28.092826920001244,53008.65006960001 2025-11-06,13:05:33.000,310,11146315,111565,0,1762434332,13811.975371799992,28.21971126000426,53008.55224992001 2025-11-06,13:05:34.000,310,11146402,111725,0,1762434333,13811.813700359991,28.35364472999936,53008.461417360006 2025-11-06,13:05:35.000,310,11146324,111685,0,1762434334,13811.712655709991,28.445283419998304,53008.43346888001 2025-11-06,13:05:36.000,310,11146313,111525,0,1762434335,13811.61161105999,28.551020370003243,53008.342636320005 2025-11-06,13:05:37.000,310,11146324,111485,0,1762434336,13811.544247959995,28.656757320000906,53008.31468784001 2025-11-06,13:05:38.000,310,11146368,111405,0,1762434337,13811.47688486,28.677904709998984,53008.23782952001 2025-11-06,13:05:39.000,310,11146322,111285,0,1762434338,13811.503830099995,28.684953839998343,53008.25180376 2025-11-06,13:05:40.000,310,11146341,111525,0,1762434339,13811.47014854999,28.649708190001547,53008.174945440005 2025-11-06,13:05:41.000,310,11146381,111525,0,1762434340,13811.47688486,28.5933151499994,53008.19590680001 2025-11-06,13:05:42.000,310,11146390,111725,0,1762434341,13811.483621169995,28.543971240003884,53008.08411288 2025-11-06,13:05:43.000,310,11146396,111325,0,1762434342,13811.463412239995,28.452332549997664,53008.09808712001 2025-11-06,13:05:44.000,310,11146335,111525,0,1762434343,13811.463412239995,28.33954647000064,53008.04219016 2025-11-06,13:05:45.000,310,11146408,111405,0,1762434344,13811.47688486,28.22676039000362,53008.0212288 2025-11-06,13:05:46.000,310,11146414,111325,0,1762434345,13811.42973068999,28.029384749999736,53007.94437048 2025-11-06,13:05:47.000,310,11146378,111325,0,1762434346,13811.362367589994,27.916598670002713,53007.839563680005 2025-11-06,13:05:48.000,310,11146392,111525,0,1762434347,13811.33542235,27.733321290004824,53007.8465508 2025-11-06,13:05:49.000,310,11146373,111685,0,1762434348,13811.234377699999,27.57824043000437,53007.81161520001 2025-11-06,13:05:50.000,310,11146389,111605,0,1762434349,13811.140069359994,27.465454350000073,53007.72776976 2025-11-06,13:05:51.000,310,11146335,111565,0,1762434350,13810.964925300003,27.30332436000026,53007.61597584001 2025-11-06,13:05:52.000,310,11146338,111645,0,1762434351,13810.789781239997,27.17644002000452,53007.54610464001 2025-11-06,13:05:53.000,310,11146333,111445,0,1762434352,13810.621373490001,27.056604810000863,53007.392388 2025-11-06,13:05:54.000,310,11146396,111845,0,1762434353,13810.446229429996,26.993162639999355,53007.37841376001 2025-11-06,13:05:55.000,310,11146367,111685,0,1762434354,13810.25761275,26.929720469997847,53007.23168424001 2025-11-06,13:05:56.000,310,11146377,111765,0,1762434355,13810.06899606999,26.8380817799989,53007.1827744 2025-11-06,13:05:57.000,310,11146365,111765,0,1762434356,13809.907324629989,26.802836130002106,53007.09194184001 2025-11-06,13:05:58.000,310,11146443,111325,0,1762434357,13809.691762709997,26.802836130002106,53006.98014792 2025-11-06,13:05:59.000,310,11146346,111485,0,1762434358,13809.449255549996,26.831032649999543,53006.88931536 2025-11-06,13:06:00.000,310,11146418,111765,0,1762434359,13809.21348469999,26.84513090999826,53006.84040552 2025-11-06,13:06:01.000,310,11146358,111525,0,1762434360,13808.99792278,26.852180040004896,53006.74957296 2025-11-06,13:06:02.000,310,11146370,112005,0,1762434361,13808.741942999994,26.929720469997847,53006.70765024001 2025-11-06,13:06:03.000,310,11146393,111325,0,1762434362,13808.526381080002,27.021359160004067,53006.63777904001 2025-11-06,13:06:04.000,310,11146401,111525,0,1762434363,13808.189565579996,27.112997850003012,53006.56092072001 2025-11-06,13:06:05.000,310,11146399,111485,0,1762434364,13807.97400365999,27.162341759998526,53006.49104952001 2025-11-06,13:06:06.000,310,11146332,111485,0,1762434365,13807.684342329994,27.204636540001957,53006.37226848001 2025-11-06,13:06:07.000,310,11146328,111805,0,1762434366,13807.475516719998,27.275127840002824,53006.28842304 2025-11-06,13:06:08.000,310,11146331,111485,0,1762434367,13807.239745869992,27.31742261999898,53006.22553896001 2025-11-06,13:06:09.000,310,11146331,111565,0,1762434368,13807.030920259996,27.34561914000369,53006.17662912 2025-11-06,13:06:10.000,310,11146357,111405,0,1762434369,13806.81535833999,27.380864790000487,53006.07880944 2025-11-06,13:06:11.000,310,11146307,111365,0,1762434370,13806.65368689999,27.437257830002636,53006.03688672001 2025-11-06,13:06:12.000,310,11146326,111685,0,1762434371,13806.458333909999,27.47955260999879,53005.98797688001 2025-11-06,13:06:13.000,310,11146391,111685,0,1762434372,13806.303398779994,27.458405220000714,53005.925092800004 2025-11-06,13:06:14.000,310,11146375,111725,0,1762434373,13806.195617819998,27.493650870004785,53005.8552216 2025-11-06,13:06:15.000,310,11146395,111685,0,1762434374,13806.040682689993,27.500700000004144,53005.79932464001 2025-11-06,13:06:16.000,310,11146314,111325,0,1762434375,13805.966583280002,27.571191299997736,53005.778363280006 2025-11-06,13:06:17.000,310,11146355,111645,0,1762434376,13805.818384459992,27.53594565000094,53005.69451784 2025-11-06,13:06:18.000,310,11146347,111485,0,1762434377,13805.730812429996,27.507749130003504,53005.58272392001 2025-11-06,13:06:19.000,310,11146330,111565,0,1762434378,13805.710603499996,27.493650870004785,53005.63163376001 2025-11-06,13:06:20.000,310,11146374,111765,0,1762434379,13805.697130879991,27.451356090001354,53005.48490424001 2025-11-06,13:06:21.000,310,11146398,111485,0,1762434380,13805.717339809991,27.380864790000487,53005.44996864 2025-11-06,13:06:22.000,310,11146417,111485,0,1762434381,13805.717339809991,27.275127840002824,53005.36612320001 2025-11-06,13:06:23.000,310,11146358,111605,0,1762434382,13805.771230289996,27.197587410002598,53005.28227776 2025-11-06,13:06:24.000,310,11146396,111525,0,1762434383,13805.838593389992,27.17644002000452,53005.17747096001 2025-11-06,13:06:25.000,310,11146399,111485,0,1762434384,13805.939638039992,27.098899590004294,53005.14253536 2025-11-06,13:06:26.000,310,11146400,111525,0,1762434385,13806.081100549993,27.056604810000863,53005.058689920006 2025-11-06,13:06:27.000,310,11146417,111685,0,1762434386,13806.242771989993,26.993162639999355,53005.00279296 2025-11-06,13:06:28.000,310,11146394,111485,0,1762434387,13806.424652359994,26.929720469997847,53004.98183160001 2025-11-06,13:06:29.000,310,11146349,111525,0,1762434388,13806.566114869995,26.90152395000041,53004.90497328 2025-11-06,13:06:30.000,310,11146417,111485,0,1762434389,13806.65368689999,26.866278300003614,53004.870037680004 2025-11-06,13:06:31.000,310,11146398,111565,0,1762434390,13806.72105,26.831032649999543,53004.90497328 2025-11-06,13:06:32.000,310,11146391,111285,0,1762434391,13806.83556726999,26.84513090999826,53004.78619224 2025-11-06,13:06:33.000,310,11146406,111445,0,1762434392,13806.943348230001,26.823983520000183,53004.80016648 2025-11-06,13:06:34.000,310,11146348,111725,0,1762434393,13806.950084539996,26.8380817799989,53004.76523088001 2025-11-06,13:06:35.000,310,11146341,111525,0,1762434394,13806.929875609996,26.816934390000824,53004.751256640004 2025-11-06,13:06:36.000,310,11146362,111845,0,1762434395,13806.828830959996,26.746443089999957,53004.71632104001 2025-11-06,13:06:37.000,310,11146362,111525,0,1762434396,13806.79514940999,26.71824657000252,53004.64644984001 2025-11-06,13:06:38.000,310,11146327,111645,0,1762434397,13806.69410475999,26.640706140002294,53004.723308160006 2025-11-06,13:06:39.000,310,11146364,111565,0,1762434398,13806.525697009994,26.605460489998222,53004.71632104001 2025-11-06,13:06:40.000,310,11146369,111485,0,1762434399,13806.384234499994,26.520870929998637,53004.6674112 2025-11-06,13:06:41.000,310,11146357,111725,0,1762434400,13806.242771989993,26.44333049999841,53004.6674112 2025-11-06,13:06:42.000,310,11146388,111605,0,1762434401,13806.067627930002,26.415133980000974,53004.6674112 2025-11-06,13:06:43.000,310,11146344,111485,0,1762434402,13805.892483869997,26.30939703000331,53004.67439832001 2025-11-06,13:06:44.000,310,11146368,111485,0,1762434403,13805.724076120001,26.30234790000395,53004.6324756 2025-11-06,13:06:45.000,310,11146381,111885,0,1762434404,13805.508514199995,26.27415137999924,53004.61151424 2025-11-06,13:06:46.000,310,11146405,111485,0,1762434405,13805.306424899994,26.25300399000116,53004.555617280006 2025-11-06,13:06:47.000,310,11146335,111885,0,1762434406,13805.164962389994,26.281200509998598,53004.50670744001 2025-11-06,13:06:48.000,310,11146324,111485,0,1762434407,13805.070654049989,26.238905730002443,53004.50670744001 2025-11-06,13:06:49.000,310,11146403,111925,0,1762434408,13805.050445119989,26.31644616000267,53004.42984912001 2025-11-06,13:06:50.000,310,11146372,111805,0,1762434409,13804.996554639998,26.330544420001388,53004.37395216 2025-11-06,13:06:51.000,310,11146415,111565,0,1762434410,13804.983082019993,26.365790069998184,53004.366965040004 2025-11-06,13:06:52.000,310,11146365,111325,0,1762434411,13805.036972499998,26.401035720002255,53004.27613248 2025-11-06,13:06:53.000,310,11146414,111565,0,1762434412,13805.144753459994,26.45037962999777,53004.20626128 2025-11-06,13:06:54.000,310,11146385,111485,0,1762434413,13805.205380249994,26.45037962999777,53004.21324840001 2025-11-06,13:06:55.000,310,11146406,111645,0,1762434414,13805.42094217,26.457428760004404,53004.199274160004 2025-11-06,13:06:56.000,310,11146411,111725,0,1762434415,13805.60282254,26.50677266999992,53004.1783128 2025-11-06,13:06:57.000,310,11146425,111525,0,1762434416,13805.771230289996,26.50677266999992,53004.14337720001 2025-11-06,13:06:58.000,310,11146367,111485,0,1762434417,13805.953110659997,26.49972354000056,53004.11542872 2025-11-06,13:06:59.000,310,11146398,111525,0,1762434418,13806.020473759992,26.527920059997996,53004.14337720001 2025-11-06,13:07:00.000,310,11146434,111645,0,1762434419,13806.121518409993,26.50677266999992,53004.12940296 2025-11-06,13:07:01.000,310,11146418,111525,0,1762434420,13806.202354129993,26.471527020003123,53004.1084416 2025-11-06,13:07:02.000,310,11146421,111525,0,1762434421,13806.236035679998,26.45037962999777,53004.1084416 2025-11-06,13:07:03.000,310,11146338,111605,0,1762434422,13806.242771989993,26.43628136999905,53004.07350600001 2025-11-06,13:07:04.000,310,11146397,111845,0,1762434423,13806.256244609998,26.401035720002255,53004.07350600001 2025-11-06,13:07:05.000,310,11146419,111765,0,1762434424,13806.249508299989,26.365790069998184,53004.06651888 2025-11-06,13:07:06.000,310,11146410,111645,0,1762434425,13806.269717229989,26.281200509998598,53004.04555752001 2025-11-06,13:07:07.000,310,11146316,111525,0,1762434426,13806.222563059993,26.26005312000052,53004.031583280004 2025-11-06,13:07:08.000,310,11146408,111685,0,1762434427,13806.262980919993,26.182512690000294,53004.052544640006 2025-11-06,13:07:09.000,310,11146398,111565,0,1762434428,13806.215826749998,26.161365300002217,53004.06651888 2025-11-06,13:07:10.000,310,11146339,111525,0,1762434429,13806.141727339993,26.126119649998145,53004.09446736001 2025-11-06,13:07:11.000,310,11146313,111685,0,1762434430,13806.027210070002,26.104972260000068,53004.09446736001 2025-11-06,13:07:12.000,310,11146393,111605,0,1762434431,13805.973319589997,26.09087400000135,53004.07350600001 2025-11-06,13:07:13.000,310,11146370,111325,0,1762434432,13805.845329700001,26.112021389999427,53004.01760904 2025-11-06,13:07:14.000,310,11146363,111765,0,1762434433,13805.771230289996,26.154316170002858,53004.02459616001 2025-11-06,13:07:15.000,310,11146408,111525,0,1762434434,13805.649976709996,26.182512690000294,53003.982673440005 2025-11-06,13:07:16.000,310,11146387,111525,0,1762434435,13805.58261361,26.30234790000395,53003.96171208 2025-11-06,13:07:17.000,310,11146365,111805,0,1762434436,13805.49504157999,26.44333049999841,53003.91978936 2025-11-06,13:07:18.000,310,11146359,111605,0,1762434437,13805.51525050999,26.563165710002067,53003.912802240004 2025-11-06,13:07:19.000,310,11146403,111325,0,1762434438,13805.488305269995,26.647755270001653,53003.87087952 2025-11-06,13:07:20.000,310,11146351,111845,0,1762434439,13805.468096339995,26.788737870003388,53003.898828 2025-11-06,13:07:21.000,310,11146422,111885,0,1762434440,13805.55566836999,26.922671339998487,53003.87786664001 2025-11-06,13:07:22.000,310,11146393,111845,0,1762434441,13805.6432404,27.098899590004294,53003.8289568 2025-11-06,13:07:23.000,310,11146346,111445,0,1762434442,13805.784702910001,27.19053828000324,53003.87087952 2025-11-06,13:07:24.000,310,11146413,111485,0,1762434443,13805.973319589997,27.282176970002183,53003.898828 2025-11-06,13:07:25.000,310,11146355,111965,0,1762434444,13806.114782099998,27.380864790000487,53003.87087952 2025-11-06,13:07:26.000,310,11146426,111525,0,1762434445,13806.343816639994,27.430208700003277,53003.91978936 2025-11-06,13:07:27.000,310,11146358,111605,0,1762434446,13806.525697009994,27.500700000004144,53003.97568632001 2025-11-06,13:07:28.000,310,11146394,111685,0,1762434447,13806.74125893,27.557093039999017,53004.02459616001 2025-11-06,13:07:29.000,310,11146412,111725,0,1762434448,13806.909666679996,27.634633469999244,53004.052544640006 2025-11-06,13:07:30.000,310,11146365,112005,0,1762434449,13807.084810740002,27.71922302999883,53004.09446736001 2025-11-06,13:07:31.000,310,11146369,111485,0,1762434450,13807.233009559997,27.782665200000338,53004.11542872 2025-11-06,13:07:32.000,310,11146349,111565,0,1762434451,13807.408153619988,27.782665200000338,53004.18529992 2025-11-06,13:07:33.000,310,11146388,111725,0,1762434452,13807.529407199989,27.810861719997774,53004.19228704001 2025-11-06,13:07:34.000,310,11146355,112005,0,1762434453,13807.596770299999,27.789714329999697,53004.29709384 2025-11-06,13:07:35.000,310,11146436,111765,0,1762434454,13807.677606019999,27.7544686800029,53004.34600368 2025-11-06,13:07:36.000,310,11146436,111245,0,1762434455,13807.71128756999,27.7544686800029,53004.415874880004 2025-11-06,13:07:37.000,310,11146319,111765,0,1762434456,13807.67086970999,27.71217389999947,53004.40190064 2025-11-06,13:07:38.000,310,11146417,111525,0,1762434457,13807.684342329994,27.676928250002675,53004.436836240006 2025-11-06,13:07:39.000,310,11146382,111645,0,1762434458,13807.657397089999,27.641682599998603,53004.40190064 2025-11-06,13:07:40.000,310,11146427,111565,0,1762434459,13807.765178049995,27.58528956000373,53004.47875896001 2025-11-06,13:07:41.000,310,11146390,111685,0,1762434460,13807.7988596,27.57824043000437,53004.42984912001 2025-11-06,13:07:42.000,310,11146339,111765,0,1762434461,13807.94032211,27.59938782000245,53004.45779760001 2025-11-06,13:07:43.000,310,11146338,111405,0,1762434462,13808.075048309991,27.648731729997962,53004.44382336 2025-11-06,13:07:44.000,310,11146428,111685,0,1762434463,13808.229983439996,27.655780860004597,53004.44382336 2025-11-06,13:07:45.000,310,11146364,111845,0,1762434464,13808.371445949997,27.71922302999883,53004.45081048 2025-11-06,13:07:46.000,310,11146425,111325,0,1762434465,13808.512908459998,27.733321290004824,53004.436836240006 2025-11-06,13:07:47.000,310,11146424,111325,0,1762434466,13808.735206689998,27.832009110003128,53004.49972032 2025-11-06,13:07:48.000,310,11146390,111685,0,1762434467,13808.923823369994,27.846107370001846,53004.47177184 2025-11-06,13:07:49.000,310,11146356,111805,0,1762434468,13809.105703739995,28.0011882300023,53004.4927332 2025-11-06,13:07:50.000,310,11146346,111525,0,1762434469,13809.368419829996,28.085777790001885,53004.555617280006 2025-11-06,13:07:51.000,310,11146376,111365,0,1762434470,13809.563772820002,28.191514739999548,53004.66042408 2025-11-06,13:07:52.000,310,11146416,111685,0,1762434471,13809.752389499998,28.262006040000415,53004.702346800004 2025-11-06,13:07:53.000,310,11146384,111645,0,1762434472,13809.934269869998,28.381841250004072,53004.73029528 2025-11-06,13:07:54.000,310,11146339,111525,0,1762434473,13810.143095479994,28.4593816800043,53004.85606344 2025-11-06,13:07:55.000,310,11146322,111605,0,1762434474,13810.27108536999,28.61446254000475,53004.89798616 2025-11-06,13:07:56.000,310,11146416,111645,0,1762434475,13810.345184779995,28.677904709998984,53004.939908880006 2025-11-06,13:07:57.000,310,11146363,111885,0,1762434476,13810.43949312,28.741346880000492,53005.02375432 2025-11-06,13:07:58.000,310,11146379,111485,0,1762434477,13810.54053777,28.783641660003923,53005.12856112001 2025-11-06,13:07:59.000,310,11146355,111645,0,1762434478,13810.628109799996,28.889378610001586,53005.18445808 2025-11-06,13:08:00.000,310,11146402,111445,0,1762434479,13810.601164560001,28.93167338999774,53005.26830352001 2025-11-06,13:08:01.000,310,11146355,111685,0,1762434480,13810.614637179991,28.97396817000117,53005.35214896 2025-11-06,13:08:02.000,310,11146392,111645,0,1762434481,13810.641582420001,29.03741034000268,53005.38708456001 2025-11-06,13:08:03.000,310,11146353,111685,0,1762434482,13810.661791350001,29.136098160000984,53005.43599440001 2025-11-06,13:08:04.000,310,11146389,111645,0,1762434483,13810.715681829992,29.27003163000336,53005.561762560006 2025-11-06,13:08:05.000,310,11146365,111525,0,1762434484,13810.722418140002,29.361670320002304,53005.58272392001 2025-11-06,13:08:06.000,310,11146350,111605,0,1762434485,13810.809990169997,29.474456399999326,53005.645608 2025-11-06,13:08:07.000,310,11146349,111485,0,1762434486,13810.931243749998,29.530849440001475,53005.72246632001 2025-11-06,13:08:08.000,310,11146372,111565,0,1762434487,13811.079442569993,29.601340740002342,53005.76438904 2025-11-06,13:08:09.000,310,11146405,111325,0,1762434488,13811.26805924999,29.692979430001287,53005.76438904 2025-11-06,13:08:10.000,310,11146318,111565,0,1762434489,13811.483621169995,29.728225079998083,53005.80631176 2025-11-06,13:08:11.000,310,11146369,111965,0,1762434490,13811.746337259996,29.721175949998724,53005.8552216 2025-11-06,13:08:12.000,310,11146361,111685,0,1762434491,13811.988844419997,29.777568990000873,53005.84823448001 2025-11-06,13:08:13.000,310,11146433,111685,0,1762434492,13812.352605159998,29.784618120000232,53005.946054160006 2025-11-06,13:08:14.000,310,11146359,111845,0,1762434493,13812.68942065999,29.784618120000232,53006.00195112 2025-11-06,13:08:15.000,310,11146360,111485,0,1762434494,13813.073390329992,29.79871637999895,53006.03688672001 2025-11-06,13:08:16.000,310,11146334,111485,0,1762434495,13813.497777859993,29.777568990000873,53006.08579656001 2025-11-06,13:08:17.000,310,11146402,111405,0,1762434496,13813.91542908,29.79871637999895,53006.113745040006 2025-11-06,13:08:18.000,310,11146363,111605,0,1762434497,13814.380234470002,29.79871637999895,53006.211564720004 2025-11-06,13:08:19.000,310,11146359,111685,0,1762434498,13814.737258899993,29.80576550999831,53006.281435920006 2025-11-06,13:08:20.000,310,11146360,111725,0,1762434499,13815.12796487999,29.80576550999831,53006.4141912 2025-11-06,13:08:21.000,310,11146394,111525,0,1762434500,13815.511934549992,29.84806029000174,53006.4840624 2025-11-06,13:08:22.000,310,11146412,111165,0,1762434501,13815.788123259998,29.925600720001967,53006.60983056001 2025-11-06,13:08:23.000,310,11146392,111565,0,1762434502,13816.057575659994,29.974944630004757,53006.72162448 2025-11-06,13:08:24.000,310,11146418,111845,0,1762434503,13816.3539733,30.03133766999963,53006.84739264 2025-11-06,13:08:25.000,310,11146345,111605,0,1762434504,13816.583007839996,30.08068158000242,53006.98014792 2025-11-06,13:08:26.000,310,11146414,111525,0,1762434505,13816.751415589992,30.03838679999899,53007.12687744 2025-11-06,13:08:27.000,310,11146337,111485,0,1762434506,13816.832251309992,30.0665833200037,53007.22469712 2025-11-06,13:08:28.000,310,11146371,111525,0,1762434507,13816.973713819993,30.07363245000306,53007.32950392001 2025-11-06,13:08:29.000,310,11146349,111685,0,1762434508,13817.047813229998,30.108878099999856,53007.44828496001 2025-11-06,13:08:30.000,310,11146328,111685,0,1762434509,13817.135385259993,30.130025489997934,53007.574053120006 2025-11-06,13:08:31.000,310,11146393,111645,0,1762434510,13817.229693599998,30.158222010002646,53007.65091144 2025-11-06,13:08:32.000,310,11146379,111325,0,1762434511,13817.34421086999,30.221664180004154,53007.790653840006 2025-11-06,13:08:33.000,310,11146373,111525,0,1762434512,13817.418310279994,30.27100808999967,53007.8465508 2025-11-06,13:08:34.000,310,11146365,111525,0,1762434513,13817.56650909999,30.285106349998387,53007.97231896 2025-11-06,13:08:35.000,310,11146340,111645,0,1762434514,13817.620399579995,30.278057219999027,53008.007254560005 2025-11-06,13:08:36.000,310,11146386,111365,0,1762434515,13817.73491685,30.3133028700031,53008.105074240004 2025-11-06,13:08:37.000,310,11146395,111525,0,1762434516,13817.896588290001,30.362646779998613,53008.20289392 2025-11-06,13:08:38.000,310,11146419,111685,0,1762434517,13818.011105559992,30.44018720999884,53008.23782952001 2025-11-06,13:08:39.000,310,11146402,111765,0,1762434518,13818.172776999992,30.524776769998425,53008.32866208 2025-11-06,13:08:40.000,310,11146389,111245,0,1762434519,13818.341184749988,30.60231719999865,53008.38455904001 2025-11-06,13:08:41.000,310,11146394,111525,0,1762434520,13818.442229399989,30.637562850002723,53008.440456000004 2025-11-06,13:08:42.000,310,11146397,111525,0,1762434521,13818.68473655999,30.71510328000295,53008.55224992001 2025-11-06,13:08:43.000,310,11146384,112045,0,1762434522,13818.85314431,30.764447189998464,53008.629108240006 2025-11-06,13:08:44.000,310,11146408,111565,0,1762434523,13819.122596709996,30.820840230000613,53008.69897944001 2025-11-06,13:08:45.000,310,11146384,111845,0,1762434524,13819.317949700002,30.870184140003403,53008.73391504 2025-11-06,13:08:46.000,310,11146381,111485,0,1762434525,13819.506566379998,30.94067544000427,53008.8247476 2025-11-06,13:08:47.000,310,11146334,111925,0,1762434526,13819.728864609999,30.990019349999784,53008.894618800005 2025-11-06,13:08:48.000,310,11146411,111565,0,1762434527,13820.00505331999,31.004117609998502,53008.95750288001 2025-11-06,13:08:49.000,310,11146400,111405,0,1762434528,13820.207142619991,31.046412390001933,53009.00641272001 2025-11-06,13:08:50.000,310,11146405,111565,0,1762434529,13820.463122399997,31.06755978000001,53009.11820664 2025-11-06,13:08:51.000,310,11146372,111565,0,1762434530,13820.705629559998,31.095756300004723,53009.181090720005 2025-11-06,13:08:52.000,310,11146414,111605,0,1762434531,13820.968345649999,31.07460890999937,53009.278910400004 2025-11-06,13:08:53.000,310,11146327,111485,0,1762434532,13821.217589119995,31.053461520001292,53009.35576872 2025-11-06,13:08:54.000,310,11146426,111565,0,1762434533,13821.480305209996,31.01116673999786,53009.43961416001 2025-11-06,13:08:55.000,310,11146327,111805,0,1762434534,13821.668921889992,30.975921090001066,53009.50948536001 2025-11-06,13:08:56.000,310,11146383,111725,0,1762434535,13821.897956430003,30.9054297900002,53009.614292160004 2025-11-06,13:08:57.000,310,11146382,111325,0,1762434536,13822.093309419994,30.806741970001895,53009.69115048 2025-11-06,13:08:58.000,310,11146357,111565,0,1762434537,13822.228035619999,30.757398059999105,53009.7680088 2025-11-06,13:08:59.000,310,11146325,111565,0,1762434538,13822.32908027,30.757398059999105,53009.83788 2025-11-06,13:09:00.000,310,11146330,111565,0,1762434539,13822.376234439995,30.693955890004872,53009.89377696001 2025-11-06,13:09:01.000,310,11146389,111645,0,1762434540,13822.457070159995,30.616415460004646,53010.01255800001 2025-11-06,13:09:02.000,310,11146332,111405,0,1762434541,13822.477279089995,30.567071550001856,53010.04050648001 2025-11-06,13:09:03.000,310,11146417,111405,0,1762434542,13822.48401539999,30.552973290003138,53010.16627464 2025-11-06,13:09:04.000,310,11146366,111485,0,1762434543,13822.52443325999,30.47543286000291,53010.24313296 2025-11-06,13:09:05.000,310,11146436,111645,0,1762434544,13822.517696949995,30.524776769998425,53010.29902992001 2025-11-06,13:09:06.000,310,11146367,111365,0,1762434545,13822.59179636,30.503629380000348,53010.403836720005 2025-11-06,13:09:07.000,310,11146336,111525,0,1762434546,13822.5513785,30.510678509999707,53010.473707920006 2025-11-06,13:09:08.000,310,11146375,111525,0,1762434547,13822.5513785,30.503629380000348,53010.55056624 2025-11-06,13:09:09.000,310,11146335,111765,0,1762434548,13822.5513785,30.531825899997784,53010.59248896001 2025-11-06,13:09:10.000,310,11146349,111485,0,1762434549,13822.54464218999,30.517727639999066,53010.641398800006 2025-11-06,13:09:11.000,310,11146435,111845,0,1762434550,13822.54464218999,30.560022420002497,53010.78114120001 2025-11-06,13:09:12.000,310,11146434,111685,0,1762434551,13822.59179636,30.567071550001856,53010.809089680006 2025-11-06,13:09:13.000,310,11146344,111645,0,1762434552,13822.61200529,30.630513720003364,53010.906909360005 2025-11-06,13:09:14.000,310,11146464,111485,0,1762434553,13822.638950529996,30.630513720003364,53010.87197376 2025-11-06,13:09:15.000,310,11146413,111405,0,1762434554,13822.665895769991,30.60936632999801,53010.9907548 2025-11-06,13:09:16.000,310,11146337,111685,0,1762434555,13822.706313629991,30.644611980002082,53011.09556160001 2025-11-06,13:09:17.000,310,11146337,111525,0,1762434556,13822.746731489991,30.66575937000016,53011.193381280005 2025-11-06,13:09:19.000,310,11146396,111245,0,1762434558,13822.888193999992,30.644611980002082,53011.242291120005 2025-11-06,13:09:20.000,310,11146351,111685,0,1762434559,13822.942084479997,30.630513720003364,53011.33312368001 2025-11-06,13:09:21.000,310,11146425,111605,0,1762434560,13822.989238649992,30.679857629998878,53011.3750464 2025-11-06,13:09:22.000,310,11146370,111685,0,1762434561,13823.049865439993,30.70100502000423,53011.43793048 2025-11-06,13:09:23.000,310,11146414,111565,0,1762434562,13823.123964849998,30.70100502000423,53011.56369864 2025-11-06,13:09:24.000,310,11146444,111565,0,1762434563,13823.231745809993,30.70805415000359,53011.63356984 2025-11-06,13:09:25.000,310,11146423,111565,0,1762434564,13823.326054149999,30.736250670001027,53011.66151832 2025-11-06,13:09:26.000,310,11146339,111685,0,1762434565,13823.406889869999,30.693955890004872,53011.70344104 2025-11-06,13:09:27.000,310,11146435,111645,0,1762434566,13823.474252969994,30.750348929999745,53011.76632512001 2025-11-06,13:09:28.000,310,11146350,111685,0,1762434567,13823.60224285999,30.70805415000359,53011.78029936 2025-11-06,13:09:29.000,310,11146405,111525,0,1762434568,13823.64939703,30.67280849999952,53011.85017056 2025-11-06,13:09:30.000,310,11146396,111525,0,1762434569,13823.736969059995,30.65166111000144,53011.927028879996 2025-11-06,13:09:31.000,310,11146327,111525,0,1762434570,13823.817804779996,30.560022420002497,53011.9689516 2025-11-06,13:09:32.000,310,11146387,111685,0,1762434571,13823.91211312,30.454285470004834,53012.02484856001 2025-11-06,13:09:33.000,310,11146381,111325,0,1762434572,13823.992948840001,30.334450260001177,53012.15760384 2025-11-06,13:09:34.000,310,11146406,111845,0,1762434573,13824.053575630001,30.20756591999816,53012.14362960001 2025-11-06,13:09:35.000,310,11146374,111525,0,1762434574,13824.107466109992,30.0665833200037,53012.199526560005 2025-11-06,13:09:36.000,310,11146346,111765,0,1762434575,13824.228719689992,29.91150246000325,53012.22747504 2025-11-06,13:09:37.000,310,11146374,111725,0,1762434576,13824.248928619993,29.770519860001514,53012.262410639996 2025-11-06,13:09:38.000,310,11146342,111725,0,1762434577,13824.329764339993,29.62248813000042,53012.38119168 2025-11-06,13:09:39.000,310,11146425,111485,0,1762434578,13824.302819099998,29.43216162000317,53012.37420456 2025-11-06,13:09:40.000,310,11146318,111485,0,1762434579,13824.356709579988,29.326424669998232,53012.36023032001 2025-11-06,13:09:41.000,310,11146357,111645,0,1762434580,13824.356709579988,29.199540330002492,53012.37420456 2025-11-06,13:09:42.000,310,11146436,111525,0,1762434581,13824.376918509988,29.079705119998835,53012.47202424 2025-11-06,13:09:43.000,310,11146319,111525,0,1762434582,13824.329764339993,28.92462425999838,53012.45805000001 2025-11-06,13:09:44.000,310,11146342,111605,0,1762434583,13824.316291720002,28.903476870000304,53012.54888256 2025-11-06,13:09:45.000,310,11146402,111645,0,1762434584,13824.289346479993,28.840034699998796,53012.4929856 2025-11-06,13:09:46.000,310,11146416,111605,0,1762434585,13824.235456000002,28.776592530004564,53012.534908320005 2025-11-06,13:09:47.000,310,11146373,111685,0,1762434586,13824.228719689992,28.727248620001774,53012.59080528 2025-11-06,13:09:48.000,310,11146352,111485,0,1762434587,13824.127675039992,28.62856080000347,53012.54888256 2025-11-06,13:09:49.000,310,11146435,111365,0,1762434588,13824.073784560002,28.56511863000196,53012.54888256 2025-11-06,13:09:50.000,310,11146354,111165,0,1762434589,13823.986212529991,28.52282384999853,53012.61176664 2025-11-06,13:09:51.000,310,11146346,111525,0,1762434590,13823.85148633,28.452332549997664,53012.62574088001 2025-11-06,13:09:52.000,310,11146353,111605,0,1762434591,13823.76391429999,28.40298864000215,53012.61875376 2025-11-06,13:09:53.000,310,11146310,111685,0,1762434592,13823.64939703,28.332497340001282,53012.68163784 2025-11-06,13:09:54.000,310,11146398,111485,0,1762434593,13823.56182499999,28.22676039000362,53012.73054768 2025-11-06,13:09:55.000,310,11146395,111565,0,1762434594,13823.44057141999,28.149219960003393,53012.7375348 2025-11-06,13:09:56.000,310,11146359,111485,0,1762434595,13823.319317839989,28.057581270004448,53012.71657344 2025-11-06,13:09:57.000,310,11146391,111565,0,1762434596,13823.225009499998,27.972991710004862,53012.751509040005 2025-11-06,13:09:58.000,310,11146432,111685,0,1762434597,13823.103755919998,27.832009110003128,53012.75849616 2025-11-06,13:09:59.000,310,11146326,111565,0,1762434598,13822.982502339997,27.733321290004824,53012.77945752 2025-11-06,13:10:00.000,310,11146415,111845,0,1762434599,13822.874721380002,27.58528956000373,53012.77247040001 2025-11-06,13:10:01.000,310,11146418,111405,0,1762434600,13822.807358279992,27.451356090001354,53012.807406 2025-11-06,13:10:02.000,310,11146382,111245,0,1762434601,13822.699577319996,27.31742261999898,53012.751509040005 2025-11-06,13:10:03.000,310,11146358,111565,0,1762434602,13822.56485111999,27.218734800000675,53012.751509040005 2025-11-06,13:10:04.000,310,11146385,111525,0,1762434603,13822.477279089995,27.12004698000237,53012.79343176001 2025-11-06,13:10:05.000,310,11146449,111645,0,1762434604,13822.45033385,27.007260899998073,53012.70958632 2025-11-06,13:10:06.000,310,11146444,111605,0,1762434605,13822.32908027,26.859229170004255,53012.73054768 2025-11-06,13:10:07.000,310,11146377,111485,0,1762434606,13822.20109037999,26.739393960000598,53012.77945752 2025-11-06,13:10:08.000,310,11146366,111565,0,1762434607,13822.120254659989,26.647755270001653,53012.75849616 2025-11-06,13:10:09.000,310,11146320,111925,0,1762434608,13822.005737389998,26.570214840001427,53012.72356056001 2025-11-06,13:10:10.000,310,11146341,111685,0,1762434609,13821.817120710002,26.478576150002482,53012.72356056001 2025-11-06,13:10:11.000,310,11146428,111765,0,1762434610,13821.682394509997,26.45037962999777,53012.73054768 2025-11-06,13:10:12.000,310,11146419,111525,0,1762434611,13821.540931999996,26.358740939998825,53012.67465072001 2025-11-06,13:10:13.000,310,11146418,111605,0,1762434612,13821.34557900999,26.30234790000395,53012.67465072001 2025-11-06,13:10:14.000,310,11146412,111765,0,1762434613,13821.17043495,26.21070920999773,53012.68862496 2025-11-06,13:10:15.000,310,11146378,111565,0,1762434614,13820.954873029994,26.154316170002858,53012.63971512 2025-11-06,13:10:16.000,310,11146418,111605,0,1762434615,13820.719102179988,26.02743182999984,53012.63971512 2025-11-06,13:10:17.000,310,11146358,111645,0,1762434616,13820.483331329997,25.928744010001537,53012.56984392 2025-11-06,13:10:18.000,310,11146370,111525,0,1762434617,13820.294714650001,25.80185966999852,53012.5628568 2025-11-06,13:10:19.000,310,11146337,111525,0,1762434618,13820.01178963,25.63268054999935,53012.54888256 2025-11-06,13:10:20.000,310,11146420,111765,0,1762434619,13819.789491399999,25.50579621000361,53012.5628568 2025-11-06,13:10:21.000,310,11146372,111845,0,1762434620,13819.553720549993,25.350715350003156,53012.534908320005 2025-11-06,13:10:22.000,310,11146440,111565,0,1762434621,13819.270795529992,25.20973275000142,53012.45805000001 2025-11-06,13:10:23.000,310,11146422,111525,0,1762434622,13818.96766157999,25.061701020000328,53012.43708864001 2025-11-06,13:10:24.000,310,11146366,111565,0,1762434623,13818.64431869999,24.913669289999234,53012.37420456 2025-11-06,13:10:25.000,310,11146416,111845,0,1762434624,13818.334448439993,24.702195390003908,53012.26939776001 2025-11-06,13:10:26.000,310,11146391,111565,0,1762434625,13818.044787109997,24.554163660002814,53012.22747504 2025-11-06,13:10:27.000,310,11146413,111645,0,1762434626,13817.65408113,24.35678801999893,53012.15760384 2025-11-06,13:10:28.000,310,11146355,111685,0,1762434627,13817.357683489994,24.17351064000104,53012.06677128 2025-11-06,13:10:29.000,310,11146297,111605,0,1762434628,13817.020867990002,24.00433152000187,53011.97593872001 2025-11-06,13:10:30.000,310,11146348,111565,0,1762434629,13816.751415589992,23.792857619999268,53011.9689516 2025-11-06,13:10:31.000,310,11146342,111645,0,1762434630,13816.441545329995,23.65187502000481,53011.85715768001 2025-11-06,13:10:32.000,310,11146321,111765,0,1762434631,13816.151883999999,23.468597639999643,53011.76632512001 2025-11-06,13:10:33.000,310,11146436,111685,0,1762434632,13815.922849459988,23.35581156000262,53011.68247968 2025-11-06,13:10:34.000,310,11146386,111325,0,1762434633,13815.660133370002,23.207779830001527,53011.647544080006 2025-11-06,13:10:35.000,310,11146359,111165,0,1762434634,13815.437835140001,23.102042880003864,53011.58466 2025-11-06,13:10:36.000,310,11146344,111885,0,1762434635,13815.16838273999,22.989256799999566,53011.46587896 2025-11-06,13:10:37.000,310,11146335,111165,0,1762434636,13814.858512479994,22.90466723999998,53011.41696912 2025-11-06,13:10:38.000,310,11146307,111565,0,1762434637,13814.636214249993,22.798930290002318,53011.29818808 2025-11-06,13:10:39.000,310,11146320,111525,0,1762434638,13814.339816610001,22.72138986000209,53011.2702396 2025-11-06,13:10:40.000,310,11146414,111405,0,1762434639,13814.043418969995,22.6720459499993,53011.17241992 2025-11-06,13:10:41.000,310,11146373,111605,0,1762434640,13813.76723025999,22.615652910004428,53011.10254872 2025-11-06,13:10:42.000,310,11146434,111485,0,1762434641,13813.430414759998,22.50991595999949,53010.99774192001 2025-11-06,13:10:43.000,310,11146323,111685,0,1762434642,13813.134017119992,22.397129880002467,53010.87896088001 2025-11-06,13:10:44.000,310,11146407,111565,0,1762434643,13812.83761948,22.291392930004804,53010.857999520005 2025-11-06,13:10:45.000,310,11146428,111645,0,1762434644,13812.480595049994,22.178606850000506,53010.75319272001 2025-11-06,13:10:46.000,310,11146404,111845,0,1762434645,13812.184197410003,22.023525990000053,53010.641398800006 2025-11-06,13:10:47.000,310,11146426,111645,0,1762434646,13811.847381909996,21.91778904000239,53010.58550184001 2025-11-06,13:10:48.000,310,11146375,111365,0,1762434647,13811.564456889995,21.776806440000655,53010.522617760005 2025-11-06,13:10:49.000,310,11146349,111565,0,1762434648,13811.261322939994,21.62877470999956,53010.361914 2025-11-06,13:10:50.000,310,11146392,111605,0,1762434649,13810.985134230003,21.47369384999911,53010.29902992001 2025-11-06,13:10:51.000,310,11146382,111685,0,1762434650,13810.702209210001,21.346809510003368,53010.24313296 2025-11-06,13:10:52.000,310,11146345,111565,0,1762434651,13810.39233894999,21.198777780002274,53010.12435192 2025-11-06,13:10:53.000,310,11146334,111845,0,1762434652,13810.021841899994,21.121237350002048,53010.06146784001 2025-11-06,13:10:54.000,310,11146362,111725,0,1762434653,13809.718707949993,21.04369692000182,53009.95666104 2025-11-06,13:10:55.000,310,11146435,111565,0,1762434654,13809.408837689996,20.937959970004158,53009.87281560001 2025-11-06,13:10:56.000,310,11146421,111685,0,1762434655,13809.07202218999,20.895665190000727,53009.85884136 2025-11-06,13:10:57.000,310,11146352,111605,0,1762434656,13808.701525139993,20.846321279997937,53009.6981376 2025-11-06,13:10:58.000,310,11146404,111325,0,1762434657,13808.310819159997,20.83927214999858,53009.60730504001 2025-11-06,13:10:59.000,310,11146400,111845,0,1762434658,13807.886431629995,20.789928240003064,53009.50249824 2025-11-06,13:11:00.000,310,11146357,111485,0,1762434659,13807.556352439999,20.76173171999835,53009.46057552001 2025-11-06,13:11:01.000,310,11146374,111525,0,1762434660,13807.179119079992,20.76878084999771,53009.33480736 2025-11-06,13:11:02.000,310,11146385,111485,0,1762434661,13806.808622029996,20.789928240003064,53009.25794904 2025-11-06,13:11:03.000,310,11146351,111485,0,1762434662,13806.45159759999,20.789928240003064,53009.2090392 2025-11-06,13:11:04.000,310,11146361,111325,0,1762434663,13806.087836860002,20.82517388999986,53009.132180880006 2025-11-06,13:11:05.000,310,11146351,111445,0,1762434664,13805.798175529992,20.740584330000274,53009.05532256001 2025-11-06,13:11:06.000,310,11146401,111645,0,1762434665,13805.43441478999,20.726486070001556,53008.9295544 2025-11-06,13:11:07.000,310,11146344,111405,0,1762434666,13805.138017149999,20.754682589998993,53008.83173472 2025-11-06,13:11:08.000,310,11146366,111325,0,1762434667,13804.895509989998,20.740584330000274,53008.747889280006 2025-11-06,13:11:09.000,310,11146330,111365,0,1762434668,13804.612584969997,20.70533868000348,53008.64308248 2025-11-06,13:11:10.000,310,11146405,111645,0,1762434669,13804.390286739996,20.70533868000348,53008.58718552 2025-11-06,13:11:11.000,310,11146334,111565,0,1762434670,13804.08041648,20.76173171999835,53008.50334008001 2025-11-06,13:11:12.000,310,11146342,111485,0,1762434671,13803.837909319998,20.796977370002423,53008.3705848 2025-11-06,13:11:13.000,310,11146418,111445,0,1762434672,13803.595402159997,20.86041954000393,53008.272765120004 2025-11-06,13:11:14.000,310,11146391,111525,0,1762434673,13803.278795589991,20.888616060001368,53008.272765120004 2025-11-06,13:11:15.000,310,11146390,111685,0,1762434674,13803.00260688,20.966156490001595,53008.15398408 2025-11-06,13:11:16.000,310,11146340,111365,0,1762434675,13802.692736619989,21.022549530003744,53008.09808712001 2025-11-06,13:11:17.000,310,11146366,111885,0,1762434676,13802.409811600002,21.128286480001407,53008.0212288 2025-11-06,13:11:18.000,310,11146369,111725,0,1762434677,13802.167304440001,21.163532129998202,53007.909434880006 2025-11-06,13:11:19.000,310,11146388,111485,0,1762434678,13801.89785203999,21.205826910001633,53007.839563680005 2025-11-06,13:11:20.000,310,11146407,111405,0,1762434679,13801.71597166999,21.304514729999937,53007.741744000006 2025-11-06,13:11:21.000,310,11146346,111725,0,1762434680,13801.453255579989,21.367956900001445,53007.69982128 2025-11-06,13:11:22.000,310,11146384,111485,0,1762434681,13801.264638899993,21.46664471999975,53007.69982128 2025-11-06,13:11:23.000,310,11146389,111565,0,1762434682,13801.042340669992,21.51598863000254,53007.61597584001 2025-11-06,13:11:24.000,310,11146390,111645,0,1762434683,13800.927823400001,21.579430800004047,53007.52514328001 2025-11-06,13:11:25.000,310,11146401,111285,0,1762434684,13800.779624579991,21.656971230004274,53007.406362240006 2025-11-06,13:11:26.000,310,11146377,111765,0,1762434685,13800.651634689995,21.727462529997865,53007.41334936 2025-11-06,13:11:27.000,310,11146305,111605,0,1762434686,13800.469754319995,21.85434687000088,53007.36443952 2025-11-06,13:11:28.000,310,11146361,111365,0,1762434687,13800.382182289999,21.967132949997904,53007.24565848 2025-11-06,13:11:29.000,310,11146387,111605,0,1762434688,13800.287873949994,22.058771640004124,53007.238671360006 2025-11-06,13:11:30.000,310,11146436,111485,0,1762434689,13800.153147749988,22.206803369997942,53007.16181304001 2025-11-06,13:11:31.000,310,11146346,111685,0,1762434690,13800.085784649993,22.347785969999677,53007.12687744 2025-11-06,13:11:32.000,310,11146409,111325,0,1762434691,13799.951058450002,22.481719440002053,53007.10591608 2025-11-06,13:11:33.000,310,11146397,111605,0,1762434692,13799.816332249997,22.650898560001224,53007.0779676 2025-11-06,13:11:34.000,310,11146401,111685,0,1762434693,13799.688342360001,22.7848320300036,53007.02905776 2025-11-06,13:11:35.000,310,11146374,111485,0,1762434694,13799.580561399991,22.90466723999998,53007.001109280005 2025-11-06,13:11:36.000,310,11146347,111685,0,1762434695,13799.45930781999,23.094993750004505,53006.95918656 2025-11-06,13:11:37.000,310,11146339,111685,0,1762434696,13799.391944719995,23.257123740004317,53006.92425096001 2025-11-06,13:11:38.000,310,11146352,111525,0,1762434697,13799.37847209999,23.41220460000477,53006.92425096001 2025-11-06,13:11:39.000,310,11146427,111645,0,1762434698,13799.30437269,23.567285459997947,53006.868354 2025-11-06,13:11:40.000,310,11146405,111645,0,1762434699,13799.32458162,23.687120670001605,53006.82643128001 2025-11-06,13:11:41.000,310,11146395,111765,0,1762434700,13799.331317929995,23.81400501000462,53006.86136688 2025-11-06,13:11:42.000,310,11146314,111405,0,1762434701,13799.32458162,23.912692830002925,53006.85437976001 2025-11-06,13:11:43.000,310,11146383,111685,0,1762434702,13799.41888995999,24.032528039999306,53006.7984828 2025-11-06,13:11:44.000,310,11146353,111845,0,1762434703,13799.4458352,24.1805597700004,53006.86136688 2025-11-06,13:11:45.000,310,11146396,111685,0,1762434704,13799.48625306,24.377935410004284,53006.84739264 2025-11-06,13:11:46.000,310,11146406,111845,0,1762434705,13799.50646199,24.561212790002173,53006.84739264 2025-11-06,13:11:47.000,310,11146383,111325,0,1762434706,13799.513198299996,24.75858842999878,53006.84040552 2025-11-06,13:11:48.000,310,11146344,111605,0,1762434707,13799.513198299996,24.941865810003947,53006.84739264 2025-11-06,13:11:49.000,310,11146408,111525,0,1762434708,13799.533407229996,25.118094060002477,53006.84739264 2025-11-06,13:11:50.000,310,11146349,111525,0,1762434709,13799.54014353999,25.294322310001007,53006.868354 2025-11-06,13:11:51.000,310,11146381,111685,0,1762434710,13799.54687985,25.51284534000297,53006.903289600006 2025-11-06,13:11:52.000,310,11146401,111485,0,1762434711,13799.50646199,25.710220979999576,53006.84739264 2025-11-06,13:11:53.000,310,11146379,111525,0,1762434712,13799.580561399991,25.90759662000346,53006.91027672 2025-11-06,13:11:54.000,310,11146367,111885,0,1762434713,13799.654660809996,26.055628350004554,53006.92425096001 2025-11-06,13:11:55.000,310,11146387,111645,0,1762434714,13799.748969150001,26.26005312000052,53006.903289600006 2025-11-06,13:11:56.000,310,11146394,111445,0,1762434715,13799.856750109997,26.45037962999777,53006.99412216001 2025-11-06,13:11:57.000,310,11146396,111685,0,1762434716,13799.917376899997,26.584313100000145,53007.02905776 2025-11-06,13:11:58.000,310,11146354,111845,0,1762434717,13800.038630479998,26.739393960000598,53007.02905776 2025-11-06,13:11:59.000,310,11146377,111685,0,1762434718,13800.200301919998,26.90152395000041,53007.03604488 2025-11-06,13:12:00.000,310,11146340,111525,0,1762434719,13800.287873949994,27.063653940000222,53007.0779676 2025-11-06,13:12:01.000,310,11146384,111805,0,1762434720,13800.429336459994,27.282176970002183,53007.15482592 2025-11-06,13:12:02.000,310,11146382,111525,0,1762434721,13800.530381109995,27.472503479999432,53007.12687744 2025-11-06,13:12:03.000,310,11146382,111605,0,1762434722,13800.63816206999,27.662829990003956,53007.16181304001 2025-11-06,13:12:04.000,310,11146355,111685,0,1762434723,13800.75941564999,27.853156500001205,53007.18976152001 2025-11-06,13:12:05.000,310,11146346,111605,0,1762434724,13800.82677875,28.085777790001885,53007.217710000004 2025-11-06,13:12:06.000,310,11146359,111645,0,1762434725,13800.988450190001,28.283153429998492,53007.23168424001 2025-11-06,13:12:07.000,310,11146346,111485,0,1762434726,13801.129912700002,28.515774719999172,53007.27360696 2025-11-06,13:12:08.000,310,11146365,111445,0,1762434727,13801.311793069988,28.75544513999921,53007.336491040005 2025-11-06,13:12:09.000,310,11146370,111645,0,1762434728,13801.493673439989,29.016262950004602,53007.30854256001 2025-11-06,13:12:10.000,310,11146343,111485,0,1762434729,13801.72270798,29.234785979999288,53007.39937512001 2025-11-06,13:12:11.000,310,11146367,111685,0,1762434730,13801.97868775999,29.467407269999967,53007.434310720004 2025-11-06,13:12:12.000,310,11146345,111685,0,1762434731,13802.288558020002,29.742323340004077,53007.48322056 2025-11-06,13:12:13.000,310,11146352,111645,0,1762434732,13802.564746729993,29.960846369998762,53007.53911752 2025-11-06,13:12:14.000,310,11146471,111965,0,1762434733,13802.8813533,30.158222010002646,53007.58802736 2025-11-06,13:12:15.000,310,11146486,111845,0,1762434734,13803.171014629996,30.362646779998613,53007.66488568001 2025-11-06,13:12:16.000,310,11146403,111565,0,1762434735,13803.460675959992,30.581169810000574,53007.790653840006 2025-11-06,13:12:17.000,310,11146343,111805,0,1762434736,13803.696446809998,30.764447189998464,53007.790653840006 2025-11-06,13:12:18.000,310,11146355,111565,0,1762434737,13803.979371829999,30.968871960001707,53007.86052504001 2025-11-06,13:12:19.000,310,11146338,111845,0,1762434738,13804.23535160999,31.208542380001745,53007.916422 2025-11-06,13:12:20.000,310,11146422,111525,0,1762434739,13804.471122459996,31.328377589998126,53007.99328032 2025-11-06,13:12:21.000,310,11146426,111485,0,1762434740,13804.713629619997,31.48345844999858,53008.06315152 2025-11-06,13:12:22.000,310,11146354,111485,0,1762434741,13804.983082019993,31.673784960003104,53008.14000984 2025-11-06,13:12:23.000,310,11146425,111325,0,1762434742,13805.239061799999,31.81476756000484,53008.244816640006 2025-11-06,13:12:24.000,310,11146441,111325,0,1762434743,13805.528723129995,32.033290589999524,53008.3007136 2025-11-06,13:12:25.000,310,11146417,111525,0,1762434744,13805.730812429996,32.195420579999336,53008.28673936001 2025-11-06,13:12:26.000,310,11146455,111565,0,1762434745,13806.000264829992,32.4139436100013,53008.39853328 2025-11-06,13:12:27.000,310,11146417,111605,0,1762434746,13806.236035679998,32.56902447000175,53008.46840448 2025-11-06,13:12:28.000,310,11146432,111725,0,1762434747,13806.545905939995,32.79459663000307,53008.55224992001 2025-11-06,13:12:29.000,310,11146357,111485,0,1762434748,13806.855776199991,32.98492314000032,53008.66404384 2025-11-06,13:12:30.000,310,11146369,111885,0,1762434749,13807.091547049997,33.19639704000292,53008.76186352 2025-11-06,13:12:31.000,310,11146413,111525,0,1762434750,13807.334054209998,33.40787093999825,53008.81077336 2025-11-06,13:12:32.000,310,11146377,111405,0,1762434751,13807.576561369999,33.654590489997645,53008.894618800005 2025-11-06,13:12:33.000,310,11146400,111685,0,1762434752,13807.866222699995,33.84491700000217,53008.964490000006 2025-11-06,13:12:34.000,310,11146385,111365,0,1762434753,13808.108729859996,34.049341769998136,53009.04833544 2025-11-06,13:12:35.000,310,11146379,111845,0,1762434754,13808.445545360002,34.2326191500033,53009.20205208001 2025-11-06,13:12:36.000,310,11146428,111485,0,1762434755,13808.748679309989,34.42294566000055,53009.29288464001 2025-11-06,13:12:37.000,310,11146370,111685,0,1762434756,13809.05181325999,34.578026520001,53009.35576872 2025-11-06,13:12:38.000,310,11146360,111445,0,1762434757,13809.395365069991,34.7260582500021,53009.43262704 2025-11-06,13:12:39.000,310,11146378,111485,0,1762434758,13809.779334739993,34.88113911000255,53009.54442096 2025-11-06,13:12:40.000,310,11146381,111725,0,1762434759,13810.102677619994,35.06441649000044,53009.60730504001 2025-11-06,13:12:41.000,310,11146380,111685,0,1762434760,13810.506856219996,35.24064473999897,53009.70512472001 2025-11-06,13:12:42.000,310,11146405,111485,0,1762434761,13810.843671720002,35.34638169000391,53009.78897016 2025-11-06,13:12:43.000,310,11146459,111645,0,1762434762,13811.173750909998,35.53670820000116,53009.93569968 2025-11-06,13:12:44.000,310,11146383,111845,0,1762434763,13811.53751165,35.67769080000289,53009.9776224 2025-11-06,13:12:45.000,310,11146430,111445,0,1762434764,13811.867590839996,35.86096818000078,53010.15928752001 2025-11-06,13:12:46.000,310,11146410,111765,0,1762434765,13812.177461099993,36.04424555999867,53010.20819736001 2025-11-06,13:12:47.000,310,11146354,111445,0,1762434766,13812.48733135999,36.234572070003196,53010.32697840001 2025-11-06,13:12:48.000,310,11146354,111685,0,1762434767,13812.85109209999,36.424898580000445,53010.45973368 2025-11-06,13:12:49.000,310,11146337,111685,0,1762434768,13813.235061769992,36.61522508999769,53010.48069504 2025-11-06,13:12:50.000,310,11146384,111685,0,1762434769,13813.632504059999,36.81260073000158,53010.71825712 2025-11-06,13:12:51.000,310,11146351,111445,0,1762434770,13813.9962648,36.97473072000139,53010.77415408 2025-11-06,13:12:52.000,310,11146441,111445,0,1762434771,13814.360025540002,37.172106359998,53010.885948 2025-11-06,13:12:53.000,310,11146436,111965,0,1762434772,13814.791149379998,37.30603983000037,53011.03267752 2025-11-06,13:12:54.000,310,11146447,111565,0,1762434773,13815.14817380999,37.42587504000403,53011.11652296001 2025-11-06,13:12:55.000,310,11146397,111605,0,1762434774,13815.619715510002,37.55275937999977,53011.22831688 2025-11-06,13:12:56.000,310,11146372,111845,0,1762434775,13816.044103039989,37.693741980001505,53011.34709792 2025-11-06,13:12:57.000,310,11146384,111605,0,1762434776,13816.48869949999,37.82062632000452,53011.46587896 2025-11-06,13:12:58.000,310,11146444,111805,0,1762434777,13816.933295959992,37.919314140002825,53011.60562136 2025-11-06,13:12:59.000,310,11146330,111565,0,1762434778,13817.330738249999,37.99685457000305,53011.68946680001 2025-11-06,13:13:00.000,310,11146375,111445,0,1762434779,13817.74838946999,38.13078803999815,53011.8292092 2025-11-06,13:13:01.000,310,11146365,111525,0,1762434780,13818.078468660002,38.21537759999774,53012.00388720001 2025-11-06,13:13:02.000,310,11146406,111445,0,1762434781,13818.496119879994,38.29291802999796,53012.07375840001 2025-11-06,13:13:03.000,310,11146456,111685,0,1762434782,13818.89356217,38.377507590004825,53012.24144928001 2025-11-06,13:13:04.000,310,11146389,111645,0,1762434783,13819.223641359997,38.455048019997776,53012.32529472 2025-11-06,13:13:05.000,310,11146399,111605,0,1762434784,13819.533511619993,38.567834100002074,53012.485998480006 2025-11-06,13:13:06.000,310,11146406,111645,0,1762434785,13819.836645569994,38.680620179999096,53012.61176664 2025-11-06,13:13:07.000,310,11146366,111685,0,1762434786,13820.159988449996,38.786357130004035,53012.73054768 2025-11-06,13:13:08.000,310,11146416,111325,0,1762434787,13820.449649779992,38.86389756000426,53012.83535448 2025-11-06,13:13:09.000,310,11146397,111525,0,1762434788,13820.786465279998,38.955536250003206,53013.03099384001 2025-11-06,13:13:10.000,310,11146345,111605,0,1762434789,13821.06265398999,39.08242058999895,53013.11483928 2025-11-06,13:13:11.000,310,11146382,111525,0,1762434790,13821.419678419996,39.1035679800043,53013.2615688 2025-11-06,13:13:12.000,310,11146369,111845,0,1762434791,13821.702603439997,39.096518849997665,53013.38733696 2025-11-06,13:13:13.000,310,11146370,111525,0,1762434792,13822.025946319998,39.145862760000455,53013.55502784 2025-11-06,13:13:14.000,310,11146408,111525,0,1762434793,13822.315607649994,39.202255800002604,53013.69477024 2025-11-06,13:13:15.000,310,11146322,111645,0,1762434794,13822.645686839991,39.20930493000196,53013.79957704001 2025-11-06,13:13:16.000,310,11146365,111685,0,1762434795,13822.962293409997,39.20930493000196,53013.925345200005 2025-11-06,13:13:17.000,310,11146325,111485,0,1762434796,13823.218273189988,39.24455057999876,53014.00220352 2025-11-06,13:13:18.000,310,11146417,111485,0,1762434797,13823.52140713999,39.29389449000155,53014.07906184 2025-11-06,13:13:19.000,310,11146398,111325,0,1762434798,13823.797595849996,39.38553318000049,53014.19085576 2025-11-06,13:13:20.000,310,11146405,111525,0,1762434799,13824.087257179992,39.43487709000328,53014.33758528 2025-11-06,13:13:21.000,310,11146326,111565,0,1762434800,13824.309555409993,39.45602448000136,53014.44937920001 2025-11-06,13:13:22.000,310,11146428,111485,0,1762434801,13824.579007809989,39.51946665000287,53014.57514736 2025-11-06,13:13:23.000,310,11146419,111165,0,1762434802,13824.875405449995,39.61815447000117,53014.65200568 2025-11-06,13:13:24.000,310,11146351,111685,0,1762434803,13825.151594160001,39.66749838000396,53014.714889760005 2025-11-06,13:13:25.000,310,11146351,111685,0,1762434804,13825.414310250002,39.723891419998836,53014.812709440004 2025-11-06,13:13:26.000,310,11146389,111845,0,1762434805,13825.670290029993,39.773235330001626,53014.92450336001 2025-11-06,13:13:27.000,310,11146383,111565,0,1762434806,13825.92626981,39.787333590000344,53014.96642608 2025-11-06,13:13:28.000,310,11146324,111565,0,1762434807,13826.14856804,39.780284460000985,53015.13411696 2025-11-06,13:13:29.000,310,11146406,111725,0,1762434808,13826.33044841,39.773235330001626,53015.169052560006 2025-11-06,13:13:30.000,310,11146333,111605,0,1762434809,13826.586428189992,39.6956949000014,53015.30879496001 2025-11-06,13:13:31.000,310,11146320,111405,0,1762434810,13826.808726419993,39.64635098999861,53015.37167904 2025-11-06,13:13:32.000,310,11146400,111525,0,1762434811,13826.970397859994,39.561761429999024,53015.47648584001 2025-11-06,13:13:33.000,310,11146425,111525,0,1762434812,13827.192696089995,39.4842209999988,53015.504434320006 2025-11-06,13:13:34.000,310,11146412,111525,0,1762434813,13827.34763122,39.40668056999857,53015.63020248 2025-11-06,13:13:35.000,310,11146336,111525,0,1762434814,13827.502566349991,39.364385790002416,53015.69308656001 2025-11-06,13:13:36.000,310,11146371,111885,0,1762434815,13827.670974100001,39.28684536000219,53015.76295776001 2025-11-06,13:13:37.000,310,11146356,111325,0,1762434816,13827.765282439992,39.188157540003886,53015.81186760001 2025-11-06,13:13:38.000,310,11146407,111565,0,1762434817,13827.920217569997,39.145862760000455,53015.85379032 2025-11-06,13:13:39.000,310,11146417,111685,0,1762434818,13828.027998529993,39.089469719998306,53015.95859712001 2025-11-06,13:13:40.000,310,11146427,111845,0,1762434819,13828.122306869998,39.05422407000151,53016.035455440004 2025-11-06,13:13:41.000,310,11146378,111525,0,1762434820,13828.169461039994,39.018978420004714,53016.0913524 2025-11-06,13:13:42.000,310,11146397,111685,0,1762434821,13828.27724199999,38.969634510001924,53016.11231376 2025-11-06,13:13:43.000,310,11146415,111685,0,1762434822,13828.324396169999,38.89914321000106,53016.23808192 2025-11-06,13:13:44.000,310,11146412,111485,0,1762434823,13828.45912236999,38.88504495000234,53016.25205616 2025-11-06,13:13:45.000,310,11146406,111565,0,1762434824,13828.64100273999,38.80750452000211,53016.24506904001 2025-11-06,13:13:46.000,310,11146366,111525,0,1762434825,13828.870037280001,38.75816060999932,53016.30795312 2025-11-06,13:13:47.000,310,11146384,111485,0,1762434826,13829.038445029997,38.66652192000038,53016.38481144001 2025-11-06,13:13:48.000,310,11146389,111645,0,1762434827,13829.280952189998,38.546686710003996,53016.35686296 2025-11-06,13:13:49.000,310,11146402,111685,0,1762434828,13829.49651410999,38.4339006299997,53016.41974704 2025-11-06,13:13:50.000,310,11146457,111565,0,1762434829,13829.71881233999,38.384556720004184,53016.46166976001 2025-11-06,13:13:51.000,310,11146407,111605,0,1762434830,13829.941110569991,38.271770639999886,53016.489618240004 2025-11-06,13:13:52.000,310,11146341,111685,0,1762434831,13830.156672489997,38.13078803999815,53016.53154096001 2025-11-06,13:13:53.000,310,11146434,111525,0,1762434832,13830.378970719998,37.96865804999834,53016.59442504 2025-11-06,13:13:54.000,310,11146427,111445,0,1762434833,13830.527169539993,37.84882284000196,53016.63634776 2025-11-06,13:13:55.000,310,11146392,111645,0,1762434834,13830.648423119994,37.71488936999958,53016.66429624 2025-11-06,13:13:56.000,310,11146372,111765,0,1762434835,13830.722522529999,37.58095590000448,53016.71320608 2025-11-06,13:13:57.000,310,11146364,111525,0,1762434836,13830.76294039,37.468169820000185,53016.76211592 2025-11-06,13:13:58.000,310,11146421,111485,0,1762434837,13830.84377611,37.36948200000188,53016.825000000004 2025-11-06,13:13:59.000,310,11146392,111685,0,1762434838,13830.88419397,37.277843310002936,53016.80403864 2025-11-06,13:14:00.000,310,11146441,111525,0,1762434839,13830.9044029,37.31308895999973,53016.90884544 2025-11-06,13:14:01.000,310,11146424,111525,0,1762434840,13830.95829337999,37.26374505000422,53016.93679392001 2025-11-06,13:14:02.000,310,11146325,111845,0,1762434841,13831.01892016999,37.36948200000188,53016.96474240001 2025-11-06,13:14:03.000,310,11146396,111525,0,1762434842,13831.11996481999,37.42587504000403,53016.93679392001 2025-11-06,13:14:04.000,310,11146407,111645,0,1762434843,13831.241218399991,37.48931720999826,53017.02762648 2025-11-06,13:14:05.000,310,11146378,111525,0,1762434844,13831.423098769992,37.57390676999785,53017.08352344001 2025-11-06,13:14:06.000,310,11146407,111605,0,1762434845,13831.530879730002,37.66554546000407,53017.14640752 2025-11-06,13:14:07.000,310,11146372,111645,0,1762434846,13831.638660689998,37.71488936999958,53017.20230448001 2025-11-06,13:14:08.000,310,11146363,111525,0,1762434847,13831.773386889989,37.750135020003654,53017.20230448001 2025-11-06,13:14:09.000,310,11146390,111845,0,1762434848,13831.921585709999,37.686692850002146,53017.328072640004 2025-11-06,13:14:10.000,310,11146388,111685,0,1762434849,13831.99568511999,37.60210329000256,53017.328072640004 2025-11-06,13:14:11.000,310,11146357,111485,0,1762434850,13832.06304822,37.4822680799989,53017.397943840006 2025-11-06,13:14:12.000,310,11146419,111365,0,1762434851,13832.15735655999,37.32718721999845,53017.47480216 2025-11-06,13:14:13.000,310,11146433,111645,0,1762434852,13832.22471966,37.15095896999992,53017.50275064 2025-11-06,13:14:14.000,310,11146419,111525,0,1762434853,13832.352709549996,36.91128854999988,53017.57262184 2025-11-06,13:14:15.000,310,11146374,111445,0,1762434854,13832.379654789991,36.66456900000048,53017.614544560005 2025-11-06,13:14:16.000,310,11146387,111205,0,1762434855,13832.487435750001,36.474242490003235,53017.67044152 2025-11-06,13:14:17.000,310,11146353,111525,0,1762434856,13832.527853610001,36.26981771999999,53017.72633848001 2025-11-06,13:14:18.000,310,11146404,111485,0,1762434857,13832.541326229992,36.12883511999826,53017.75428696001 2025-11-06,13:14:19.000,310,11146388,111445,0,1762434858,13832.541326229992,36.00195078000252,53017.82415816001 2025-11-06,13:14:20.000,310,11146445,111525,0,1762434859,13832.534589919997,35.92441035000229,53017.82415816001 2025-11-06,13:14:21.000,310,11146447,111485,0,1762434860,13832.413336339996,35.81867340000463,53017.86608088 2025-11-06,13:14:22.000,310,11146396,111485,0,1762434861,13832.359445859991,35.81162426999799,53017.901016480006 2025-11-06,13:14:23.000,310,11146371,111445,0,1762434862,13832.23819227999,35.797526009999274,53017.84511952001 2025-11-06,13:14:24.000,310,11146434,111605,0,1762434863,13832.191038109995,35.75523123000312,53017.901016480006 2025-11-06,13:14:25.000,310,11146371,111525,0,1762434864,13832.13714762999,35.7411329700044,53017.92197784001 2025-11-06,13:14:26.000,310,11146426,111525,0,1762434865,13832.05631190999,35.67769080000289,53017.8381324 2025-11-06,13:14:27.000,310,11146455,111605,0,1762434866,13831.99568511999,35.63539601999946,53017.88704224 2025-11-06,13:14:28.000,310,11146326,111645,0,1762434867,13832.02263036,35.54375733000052,53017.87306800001 2025-11-06,13:14:29.000,310,11146387,111605,0,1762434868,13832.05631190999,35.41687299000478,53017.880055120004 2025-11-06,13:14:30.000,310,11146416,111365,0,1762434869,13832.12367501,35.2829395200024,53017.852106640006 2025-11-06,13:14:31.000,310,11146407,111525,0,1762434870,13832.191038109995,35.11376040000323,53017.8381324 2025-11-06,13:14:32.000,310,11146354,111525,0,1762434871,13832.271873829995,34.916384759999346,53017.831145280004 2025-11-06,13:14:33.000,310,11146438,111605,0,1762434872,13832.332500619996,34.740156510000816,53017.852106640006 2025-11-06,13:14:34.000,310,11146405,111845,0,1762434873,13832.440281579991,34.570977390001644,53017.82415816001 2025-11-06,13:14:35.000,310,11146411,111605,0,1762434874,13832.500908369992,34.394749140003114,53017.80319680001 2025-11-06,13:14:36.000,310,11146444,111605,0,1762434875,13832.595216709997,34.26081567000074,53017.8381324 2025-11-06,13:14:37.000,310,11146423,111605,0,1762434876,13832.608689330002,34.105734810000286,53017.831145280004 2025-11-06,13:14:38.000,310,11146371,111165,0,1762434877,13832.649107190002,33.985899600003904,53017.831145280004 2025-11-06,13:14:39.000,310,11146428,111725,0,1762434878,13832.702997669992,33.86606439000025,53017.81717104 2025-11-06,13:14:40.000,310,11146428,111645,0,1762434879,13832.750151840002,33.79557308999938,53017.84511952001 2025-11-06,13:14:41.000,310,11146418,111645,0,1762434880,13832.844460179993,33.703934400000435,53017.86608088 2025-11-06,13:14:42.000,310,11146357,111645,0,1762434881,13832.864669109993,33.59819745000277,53017.901016480006 2025-11-06,13:14:43.000,310,11146424,111605,0,1762434882,13832.905086969993,33.54180441000062,53017.9080036 2025-11-06,13:14:44.000,310,11146352,111365,0,1762434883,13832.972450069989,33.471313109999755,53017.89402936001 2025-11-06,13:14:45.000,310,11146445,111405,0,1762434884,13832.999395309998,33.37262529000145,53017.89402936001 2025-11-06,13:14:46.000,310,11146373,111605,0,1762434885,13833.026340549994,33.32328137999866,53017.84511952001 2025-11-06,13:14:47.000,310,11146370,111805,0,1762434886,13832.999395309998,33.245740949998435,53017.86608088 2025-11-06,13:14:48.000,310,11146361,111645,0,1762434887,13832.979186379998,33.16820051999821,53017.8381324 2025-11-06,13:14:49.000,310,11146408,111565,0,1762434888,13832.999395309998,33.09066008999798,53017.9080036 2025-11-06,13:14:50.000,310,11146373,111605,0,1762434889,13833.026340549994,33.04131618000247,53017.87306800001 2025-11-06,13:14:51.000,310,11146406,111685,0,1762434890,13833.107176269994,32.935579230004805,53017.88704224 2025-11-06,13:14:52.000,310,11146368,111605,0,1762434891,13833.188011989994,32.843940539998584,53017.880055120004 2025-11-06,13:14:53.000,310,11146415,111605,0,1762434892,13833.28232033,32.78754750000371,53017.93595208 2025-11-06,13:14:54.000,310,11146417,111725,0,1762434893,13833.34294712,32.68885967999813,53017.92896496 2025-11-06,13:14:55.000,310,11146419,111605,0,1762434894,13833.410310219995,32.63951577000262,53017.92896496 2025-11-06,13:14:56.000,310,11146461,111485,0,1762434895,13833.48440963,32.58312273000047,53017.97088768001 2025-11-06,13:14:57.000,310,11146418,111685,0,1762434896,13833.55850903999,32.5126314299996,53017.98486192 2025-11-06,13:14:58.000,310,11146458,111365,0,1762434897,13833.699971549991,32.39984535000258,53018.047746000004 2025-11-06,13:14:59.000,310,11146347,111565,0,1762434898,13833.774070959997,32.258862750000844,53018.05473312 2025-11-06,13:15:00.000,310,11146388,111485,0,1762434899,13833.821225129992,32.11788014999911,53018.10364296 2025-11-06,13:15:01.000,310,11146351,111205,0,1762434900,13833.895324539997,31.99804494000273,53018.17351416 2025-11-06,13:15:02.000,310,11146353,111365,0,1762434901,13833.929006090002,31.807718429998204,53018.14556568 2025-11-06,13:15:03.000,310,11146419,111685,0,1762434902,13833.989632880002,31.617391920000955,53018.18050128001 2025-11-06,13:15:04.000,310,11146443,111565,0,1762434903,13833.996369189997,31.455261930001143,53018.187488400006 2025-11-06,13:15:05.000,310,11146353,111565,0,1762434904,13834.050259670003,31.271984550003253,53018.187488400006 2025-11-06,13:15:06.000,310,11146359,111605,0,1762434905,13834.090677529988,31.06755978000001,53018.22941112001 2025-11-06,13:15:07.000,310,11146383,111565,0,1762434906,13834.077204909998,30.93362631000491,53018.20146264 2025-11-06,13:15:08.000,310,11146408,111485,0,1762434907,13834.117622769998,30.72215241000231,53018.17351416 2025-11-06,13:15:09.000,310,11146420,111485,0,1762434908,13834.151304319988,30.595268069999292,53018.166527040004 2025-11-06,13:15:10.000,310,11146416,111605,0,1762434909,13834.225403729994,30.47543286000291,53018.215436880004 2025-11-06,13:15:11.000,310,11146369,111645,0,1762434910,13834.272557899989,30.362646779998613,53018.187488400006 2025-11-06,13:15:12.000,310,11146397,111485,0,1762434911,13834.346657309994,30.24986070000159,53018.1525528 2025-11-06,13:15:13.000,310,11146438,111525,0,1762434912,13834.339920999999,30.115927229999215,53018.117617200005 2025-11-06,13:15:14.000,310,11146425,111525,0,1762434913,13834.35339361999,29.996092020002834,53018.0826816 2025-11-06,13:15:15.000,310,11146346,111645,0,1762434914,13834.339920999999,29.91150246000325,53018.047746000004 2025-11-06,13:15:16.000,310,11146404,111485,0,1762434915,13834.312975759989,29.707077690000006,53018.01281040001 2025-11-06,13:15:17.000,310,11146382,111605,0,1762434916,13834.279294209999,29.636586389999138,53017.98486192 2025-11-06,13:15:18.000,310,11146377,111685,0,1762434917,13834.191722179989,29.488554659998044,53017.98486192 2025-11-06,13:15:19.000,310,11146358,111525,0,1762434918,13834.056995979998,29.368719450001663,53017.99184904001 2025-11-06,13:15:20.000,310,11146420,111485,0,1762434919,13834.030050740002,29.291179020001437,53017.96390056 2025-11-06,13:15:21.000,310,11146447,111525,0,1762434920,13833.935742399997,29.22068772000057,53017.98486192 2025-11-06,13:15:22.000,310,11146424,111205,0,1762434921,13833.895324539997,29.114950770002906,53017.93595208 2025-11-06,13:15:23.000,310,11146402,111565,0,1762434922,13833.780807269992,29.03741034000268,53017.88704224 2025-11-06,13:15:24.000,310,11146410,111605,0,1762434923,13833.652817379996,28.959869910002453,53017.901016480006 2025-11-06,13:15:25.000,310,11146420,111685,0,1762434924,13833.578717969991,28.847083829998155,53017.84511952001 2025-11-06,13:15:26.000,310,11146416,111845,0,1762434925,13833.45746438999,28.76249426999857,53017.852106640006 2025-11-06,13:15:27.000,310,11146436,111885,0,1762434926,13833.35641973999,28.63560993000283,53017.831145280004 2025-11-06,13:15:28.000,310,11146361,111565,0,1762434927,13833.25537508999,28.52282384999853,53017.76127408 2025-11-06,13:15:29.000,310,11146359,111605,0,1762434928,13833.19474829999,28.3465956,53017.72633848001 2025-11-06,13:15:30.000,310,11146411,111605,0,1762434929,13833.19474829999,28.2126621300049,53017.684415760006 2025-11-06,13:15:31.000,310,11146408,111685,0,1762434930,13833.228429849994,28.022335620000376,53017.69140288 2025-11-06,13:15:32.000,310,11146324,111645,0,1762434931,13833.32273819,27.853156500001205,53017.64249304 2025-11-06,13:15:33.000,310,11146354,111805,0,1762434932,13833.349683429995,27.71217389999947,53017.57262184 2025-11-06,13:15:34.000,310,11146419,111325,0,1762434933,13833.44399177,27.564142169998377,53017.55166048 2025-11-06,13:15:35.000,310,11146362,111845,0,1762434934,13833.48440963,27.437257830002636,53017.46082792 2025-11-06,13:15:36.000,310,11146401,111405,0,1762434935,13833.551772729996,27.30332436000026,53017.41191808 2025-11-06,13:15:37.000,310,11146364,111685,0,1762434936,13833.632608449996,27.24693131999811,53017.43287944 2025-11-06,13:15:38.000,310,11146416,111605,0,1762434937,13833.753862029997,27.218734800000675,53017.46781504001 2025-11-06,13:15:39.000,310,11146375,111525,0,1762434938,13833.774070959997,27.204636540001957,53017.376982480004 2025-11-06,13:15:40.000,310,11146371,111565,0,1762434939,13833.868379300002,27.24693131999811,53017.349034000006 2025-11-06,13:15:41.000,310,11146396,111645,0,1762434940,13833.908797160002,27.2962752300009,53017.34204688001 2025-11-06,13:15:42.000,310,11146391,111605,0,1762434941,13833.955951329997,27.331520879997697,53017.33505976 2025-11-06,13:15:43.000,310,11146404,112005,0,1762434942,13833.976160259997,27.387913919999846,53017.376982480004 2025-11-06,13:15:44.000,310,11146400,111885,0,1762434943,13834.056995979998,27.423159570003918,53017.36300824 2025-11-06,13:15:45.000,310,11146402,111685,0,1762434944,13834.077204909998,27.451356090001354,53017.376982480004 2025-11-06,13:15:46.000,310,11146341,111845,0,1762434945,13834.131095389988,27.458405220000714,53017.40493096 2025-11-06,13:15:47.000,310,11146357,111605,0,1762434946,13834.198458489998,27.35266827000305,53017.446853680005 2025-11-06,13:15:48.000,310,11146433,111445,0,1762434947,13834.306239449994,27.253980450004747,53017.48178928 2025-11-06,13:15:49.000,310,11146379,111645,0,1762434948,13834.467910889995,27.13414524000109,53017.516724880006 2025-11-06,13:15:50.000,310,11146325,111525,0,1762434949,13834.568955539995,27.042506550002145,53017.516724880006 2025-11-06,13:15:51.000,310,11146350,111685,0,1762434950,13834.69694542999,26.88742569000169,53017.523712 2025-11-06,13:15:52.000,310,11146352,111725,0,1762434951,13834.851880559996,26.71824657000252,53017.544673360004 2025-11-06,13:15:53.000,310,11146417,111645,0,1762434952,13834.986606760001,26.598411359998863,53017.57262184 2025-11-06,13:15:54.000,310,11146344,111885,0,1762434953,13835.114596649997,26.429232239999692,53017.6285188 2025-11-06,13:15:55.000,310,11146421,111605,0,1762434954,13835.222377609993,26.26710224999988,53017.60057032 2025-11-06,13:15:56.000,310,11146327,111485,0,1762434955,13835.289740709988,26.126119649998145,53017.69839 2025-11-06,13:15:57.000,310,11146391,111725,0,1762434956,13835.343631189993,25.999235310002405,53017.67044152 2025-11-06,13:15:58.000,310,11146408,111765,0,1762434957,13835.350367499988,25.942842270000256,53017.733325600006 2025-11-06,13:15:59.000,310,11146320,111765,0,1762434958,13835.323422259993,25.87235096999939,53017.78922256 2025-11-06,13:16:00.000,310,11146374,111485,0,1762434959,13835.222377609993,25.837105320002593,53017.831145280004 2025-11-06,13:16:01.000,310,11146426,111965,0,1762434960,13835.195432369997,25.80185966999852,53017.9080036 2025-11-06,13:16:02.000,310,11146373,111845,0,1762434961,13835.033760929997,25.780712280000444,53017.89402936001 2025-11-06,13:16:03.000,310,11146405,111165,0,1762434962,13834.80472639,25.80890879999788,53017.95691344 2025-11-06,13:16:04.000,310,11146401,111525,0,1762434963,13834.589164469995,25.794810539999162,53018.01281040001 2025-11-06,13:16:05.000,310,11146431,111845,0,1762434964,13834.407284099994,25.80185966999852,53018.00582328 2025-11-06,13:16:06.000,310,11146411,111685,0,1762434965,13834.205194799993,25.745466630003648,53018.05473312 2025-11-06,13:16:07.000,310,11146412,111405,0,1762434966,13833.989632880002,25.696122720000858,53018.04075888001 2025-11-06,13:16:08.000,310,11146393,111565,0,1762434967,13833.814488819997,25.597434900002554,53018.068707360006 2025-11-06,13:16:09.000,310,11146357,111485,0,1762434968,13833.726916790001,25.470550559999538,53018.05473312 2025-11-06,13:16:10.000,310,11146387,111565,0,1762434969,13833.673026309996,25.378911870000593,53018.05473312 2025-11-06,13:16:11.000,310,11146426,111685,0,1762434970,13833.699971549991,25.20973275000142,53018.01281040001 2025-11-06,13:16:12.000,310,11146429,111325,0,1762434971,13833.733653099996,25.03350450000289,53017.96390056 2025-11-06,13:16:13.000,310,11146417,111685,0,1762434972,13833.888588230002,24.82907972999965,53017.9778748 2025-11-06,13:16:14.000,310,11146440,111845,0,1762434973,13834.016578119998,24.681047999998555,53017.95691344 2025-11-06,13:16:15.000,310,11146427,111565,0,1762434974,13834.191722179989,24.511868879999383,53017.97088768001 2025-11-06,13:16:16.000,310,11146401,111405,0,1762434975,13834.366866239994,24.34973888999957,53017.94293920001 2025-11-06,13:16:17.000,310,11146399,111325,0,1762434976,13834.55548291999,24.1805597700004,53017.95691344 2025-11-06,13:16:18.000,310,11146440,111165,0,1762434977,13834.76430853,24.110068469999533,53017.92896496 2025-11-06,13:16:19.000,310,11146342,111845,0,1762434978,13834.939452589992,23.976135000004433,53017.91499072 2025-11-06,13:16:20.000,310,11146378,111645,0,1762434979,13834.986606760001,23.870398049999494,53017.901016480006 2025-11-06,13:16:21.000,310,11146359,111565,0,1762434980,13835.101124029992,23.78580848999991,53017.97088768001 2025-11-06,13:16:22.000,310,11146378,111525,0,1762434981,13835.087651410002,23.658924150004168,53017.949926320005 2025-11-06,13:16:23.000,310,11146348,111605,0,1762434982,13835.000079379992,23.60253111000202,53017.94293920001 2025-11-06,13:16:24.000,310,11146396,111725,0,1762434983,13835.040497239992,23.48269589999836,53017.9778748 2025-11-06,13:16:25.000,310,11146367,111645,0,1762434984,13835.027024620002,23.341713300003903,53017.97088768001 2025-11-06,13:16:26.000,310,11146357,111325,0,1762434985,13835.013551999997,23.228927219999605,53018.019797520006 2025-11-06,13:16:27.000,310,11146391,111565,0,1762434986,13834.925979970001,23.109092010003224,53017.98486192 2025-11-06,13:16:28.000,310,11146373,111565,0,1762434987,13834.818199009991,22.95401115000277,53017.92896496 2025-11-06,13:16:29.000,310,11146384,111645,0,1762434988,13834.831671629996,22.862372460003826,53017.92197784001 2025-11-06,13:16:30.000,310,11146368,111485,0,1762434989,13834.818199009991,22.813028550001036,53017.9080036 2025-11-06,13:16:31.000,310,11146362,111605,0,1762434990,13834.818199009991,22.72843899000145,53017.9080036 2025-11-06,13:16:32.000,310,11146307,111685,0,1762434991,13834.811462699996,22.749586379999528,53017.88704224 2025-11-06,13:16:33.000,310,11146338,111245,0,1762434992,13834.851880559996,22.72843899000145,53017.8381324 2025-11-06,13:16:34.000,310,11146350,111845,0,1762434993,13834.872089489996,22.756635509998887,53017.82415816001 2025-11-06,13:16:35.000,310,11146331,111605,0,1762434994,13834.912507349996,22.798930290002318,53017.831145280004 2025-11-06,13:16:36.000,310,11146302,111645,0,1762434995,13835.013551999997,22.862372460003826,53017.78922256 2025-11-06,13:16:37.000,310,11146373,111605,0,1762434996,13835.074178789997,22.932863760004693,53017.81717104 2025-11-06,13:16:38.000,310,11146353,111525,0,1762434997,13835.107860340002,22.975158540000848,53017.82415816001 2025-11-06,13:16:39.000,310,11146378,111885,0,1762434998,13835.128069270002,23.059748100000434,53017.831145280004 2025-11-06,13:16:40.000,310,11146399,111645,0,1762434999,13835.128069270002,23.116141140002583,53017.831145280004 2025-11-06,13:16:41.000,310,11146385,111525,0,1762435000,13835.107860340002,23.14433766000002,53017.782235440005 2025-11-06,13:16:42.000,310,11146413,111525,0,1762435001,13835.161750819992,23.1302394000013,53017.81717104 2025-11-06,13:16:43.000,310,11146402,111525,0,1762435002,13835.188696060002,23.15138678999938,53017.852106640006 2025-11-06,13:16:44.000,310,11146379,111565,0,1762435003,13835.222377609993,23.094993750004505,53017.87306800001 2025-11-06,13:16:45.000,310,11146419,111565,0,1762435004,13835.316685949998,23.08089548999851,53017.92197784001 2025-11-06,13:16:46.000,310,11146392,111645,0,1762435005,13835.370576429988,22.996305929998925,53017.9080036 2025-11-06,13:16:47.000,310,11146429,111725,0,1762435006,13835.444675839994,22.925814629998058,53017.92896496 2025-11-06,13:16:48.000,310,11146402,111645,0,1762435007,13835.518775249999,22.820077680000395,53017.88704224 2025-11-06,13:16:49.000,310,11146360,111245,0,1762435008,13835.599610969999,22.693193340004655,53017.949926320005 2025-11-06,13:16:50.000,310,11146410,111605,0,1762435009,13835.599610969999,22.629751170003146,53017.9778748 2025-11-06,13:16:51.000,310,11146398,111565,0,1762435010,13835.666974069994,22.601554649998434,53018.01281040001 2025-11-06,13:16:52.000,310,11146401,111405,0,1762435011,13835.727600859995,22.55221074000292,53018.019797520006 2025-11-06,13:16:53.000,310,11146397,111525,0,1762435012,13835.768018719995,22.5381124800042,53018.047746000004 2025-11-06,13:16:54.000,310,11146395,111205,0,1762435013,13835.83538181999,22.55221074000292,53018.019797520006 2025-11-06,13:16:55.000,310,11146403,111525,0,1762435014,13835.83538181999,22.55925987000228,53018.0826816 2025-11-06,13:16:56.000,310,11146393,111485,0,1762435015,13835.88253599,22.601554649998434,53018.117617200005 2025-11-06,13:16:57.000,310,11146413,111685,0,1762435016,13835.87579967999,22.629751170003146,53018.117617200005 2025-11-06,13:16:58.000,310,11146431,111765,0,1762435017,13835.92295385,22.643849430001865,53018.13159144 2025-11-06,13:16:59.000,310,11146369,111845,0,1762435018,13835.85559074999,22.7848320300036,53018.166527040004 2025-11-06,13:17:00.000,310,11146422,111365,0,1762435019,13835.91621753999,22.827126809999754,53018.15953992001 2025-11-06,13:17:01.000,310,11146420,111725,0,1762435020,13835.92295385,22.869421590003185,53018.18050128001 2025-11-06,13:17:02.000,310,11146407,111525,0,1762435021,13835.929690159996,22.96810941000149,53018.20146264 2025-11-06,13:17:03.000,310,11146385,111925,0,1762435022,13835.96337171,23.073846359999152,53018.20146264 2025-11-06,13:17:04.000,310,11146431,111525,0,1762435023,13835.98358064,23.18663244000345,53018.215436880004 2025-11-06,13:17:05.000,310,11146401,111285,0,1762435024,13836.010525879996,23.348762430003262,53018.2922952 2025-11-06,13:17:06.000,310,11146414,111765,0,1762435025,13836.050943739996,23.433351990002848,53018.31325656 2025-11-06,13:17:07.000,310,11146438,111885,0,1762435026,13836.111570529996,23.517941550002433,53018.31325656 2025-11-06,13:17:08.000,310,11146380,111565,0,1762435027,13836.111570529996,23.60253111000202,53018.383127760004 2025-11-06,13:17:09.000,310,11146337,111525,0,1762435028,13836.104834220001,23.680071540002245,53018.43902472 2025-11-06,13:17:10.000,310,11146419,111325,0,1762435029,13836.212615179997,23.792857619999268,53018.50889592 2025-11-06,13:17:11.000,310,11146452,111765,0,1762435030,13836.239560419992,23.82810327000334,53018.49492168001 2025-11-06,13:17:12.000,310,11146410,111525,0,1762435031,13836.259769349992,23.81400501000462,53018.52985728 2025-11-06,13:17:13.000,310,11146392,111965,0,1762435032,13836.313659829997,23.863348920000135,53018.550818640004 2025-11-06,13:17:14.000,310,11146373,111445,0,1762435033,13836.401231859993,23.856299790000776,53018.58575424 2025-11-06,13:17:15.000,310,11146371,111525,0,1762435034,13836.482067579993,23.8351524000027,53018.61370272001 2025-11-06,13:17:16.000,310,11146372,111565,0,1762435035,13836.569639609988,23.8351524000027,53018.62767696 2025-11-06,13:17:17.000,310,11146384,111525,0,1762435036,13836.697629499999,23.806955879997986,53018.6765868 2025-11-06,13:17:18.000,310,11146443,111645,0,1762435037,13836.785201529994,23.77875936000055,53018.65562544 2025-11-06,13:17:19.000,310,11146417,111525,0,1762435038,13836.94013666,23.792857619999268,53018.65562544 2025-11-06,13:17:20.000,310,11146398,111685,0,1762435039,13837.09507178999,23.750562840003113,53018.6765868 2025-11-06,13:17:21.000,310,11146419,111805,0,1762435040,13837.337578949991,23.708268059999682,53018.746458 2025-11-06,13:17:22.000,310,11146409,111765,0,1762435041,13837.586822420002,23.637776759998815,53018.739470880006 2025-11-06,13:17:23.000,310,11146447,111485,0,1762435042,13837.869747439989,23.574334590004582,53018.70453528 2025-11-06,13:17:24.000,310,11146374,111485,0,1762435043,13838.246980799995,23.55318719999923,53018.690561040006 2025-11-06,13:17:25.000,310,11146410,111765,0,1762435044,13838.543378440001,23.48269589999836,53018.746458 2025-11-06,13:17:26.000,310,11146439,111645,0,1762435045,13838.812830839997,23.454499380000925,53018.746458 2025-11-06,13:17:27.000,310,11146356,111285,0,1762435046,13839.163118959994,23.41925373000413,53018.739470880006 2025-11-06,13:17:28.000,310,11146322,111405,0,1762435047,13839.39888981,23.35581156000262,53018.746458 2025-11-06,13:17:29.000,310,11146397,111845,0,1762435048,13839.62118804,23.30646764999983,53018.75344512 2025-11-06,13:17:30.000,310,11146409,111685,0,1762435049,13839.803068410001,23.285320260001754,53018.77440648 2025-11-06,13:17:31.000,310,11146435,111765,0,1762435050,13839.951267229997,23.31351677999919,53018.858251920006 2025-11-06,13:17:32.000,310,11146394,111485,0,1762435051,13840.052311879997,23.334664170004544,53018.87222616 2025-11-06,13:17:33.000,310,11146356,111885,0,1762435052,13840.052311879997,23.384008080000058,53018.91414888 2025-11-06,13:17:34.000,310,11146415,111685,0,1762435053,13840.052311879997,23.440401120002207,53018.94908448001 2025-11-06,13:17:35.000,310,11146427,111605,0,1762435054,13839.978212469992,23.454499380000925,53019.01196856 2025-11-06,13:17:36.000,310,11146363,111525,0,1762435055,13839.883904130002,23.517941550002433,53019.08882688 2025-11-06,13:17:37.000,310,11146384,111525,0,1762435056,13839.715496379991,23.560236329998588,53019.13773672 2025-11-06,13:17:38.000,310,11146391,111565,0,1762435057,13839.58077018,23.623678500000096,53019.10978824 2025-11-06,13:17:39.000,310,11146343,111645,0,1762435058,13839.43257135999,23.694169800000964,53019.15171096 2025-11-06,13:17:40.000,310,11146411,111485,0,1762435059,13839.37194456999,23.701218930000323,53019.21459504001 2025-11-06,13:17:41.000,310,11146472,111485,0,1762435060,13839.237218369999,23.708268059999682,53019.22856928 2025-11-06,13:17:42.000,310,11146396,111485,0,1762435061,13839.102492169994,23.78580848999991,53019.28446624001 2025-11-06,13:17:43.000,310,11146444,111325,0,1762435062,13839.095755859998,23.842201530002058,53019.25651776 2025-11-06,13:17:44.000,310,11146455,111605,0,1762435063,13839.048601689989,23.856299790000776,53019.23555640001 2025-11-06,13:17:45.000,310,11146374,111485,0,1762435064,13839.041865379993,23.891545440004847,53019.24953064 2025-11-06,13:17:46.000,310,11146429,111725,0,1762435065,13839.122701099994,23.912692830002925,53019.26350488001 2025-11-06,13:17:47.000,310,11146424,111445,0,1762435066,13839.176591579999,23.933840220001002,53019.21459504001 2025-11-06,13:17:48.000,310,11146392,111565,0,1762435067,13839.29784516,23.926791090001643,53019.2006208 2025-11-06,13:17:49.000,310,11146364,111485,0,1762435068,13839.37194456999,23.905643700003566,53019.14472384001 2025-11-06,13:17:50.000,310,11146403,111605,0,1762435069,13839.47972553,23.863348920000135,53019.1307496 2025-11-06,13:17:51.000,310,11146393,111485,0,1762435070,13839.607715419996,23.82810327000334,53019.14472384001 2025-11-06,13:17:52.000,310,11146326,111405,0,1762435071,13839.675078519991,23.743513710003754,53019.17965944 2025-11-06,13:17:53.000,310,11146374,111565,0,1762435072,13839.742441620001,23.630727629999456,53019.10978824 2025-11-06,13:17:54.000,310,11146428,111565,0,1762435073,13839.910849369997,23.560236329998588,53019.074852640006 2025-11-06,13:17:55.000,310,11146407,111565,0,1762435074,13839.984948780002,23.475646769999003,53019.025942800006 2025-11-06,13:17:56.000,310,11146346,111885,0,1762435075,13840.065784500002,23.348762430003262,53019.025942800006 2025-11-06,13:17:57.000,310,11146345,111525,0,1762435076,13840.099466049993,23.264172870003677,53019.0608784 2025-11-06,13:17:58.000,310,11146392,111845,0,1762435077,13840.193774389998,23.221878090000246,53019.004981440004 2025-11-06,13:17:59.000,310,11146432,111285,0,1762435078,13840.207247009988,23.17253418000473,53018.9910072 2025-11-06,13:18:00.000,310,11146387,111525,0,1762435079,13840.220719629993,23.17253418000473,53018.9910072 2025-11-06,13:18:01.000,310,11146451,111925,0,1762435080,13840.166829149988,23.165485049998097,53018.956071600005 2025-11-06,13:18:02.000,310,11146342,111685,0,1762435081,13840.160092839993,23.221878090000246,53018.94908448001 2025-11-06,13:18:03.000,310,11146379,111245,0,1762435082,13840.112938669998,23.30646764999983,53018.94908448001 2025-11-06,13:18:04.000,310,11146429,111445,0,1762435083,13840.052311879997,23.384008080000058,53018.94209736 2025-11-06,13:18:05.000,310,11146430,111765,0,1762435084,13839.944530920002,23.468597639999643,53018.89318752 2025-11-06,13:18:06.000,310,11146404,111645,0,1762435085,13839.816541029992,23.517941550002433,53018.93511024 2025-11-06,13:18:07.000,310,11146387,111725,0,1762435086,13839.769386859996,23.623678500000096,53018.93511024 2025-11-06,13:18:08.000,310,11146359,111685,0,1762435087,13839.675078519991,23.680071540002245,53018.91414888 2025-11-06,13:18:09.000,310,11146420,111725,0,1762435088,13839.6616059,23.694169800000964,53018.87921328001 2025-11-06,13:18:10.000,310,11146383,111565,0,1762435089,13839.64139697,23.757611970002472,53018.907161760006 2025-11-06,13:18:11.000,310,11146324,111725,0,1762435090,13839.627924349996,23.806955879997986,53018.858251920006 2025-11-06,13:18:12.000,310,11146381,111245,0,1762435091,13839.722232690001,23.77875936000055,53018.86523904 2025-11-06,13:18:13.000,310,11146365,111485,0,1762435092,13839.823277340001,23.77171023000119,53018.84427768 2025-11-06,13:18:14.000,310,11146435,111565,0,1762435093,13839.877167819992,23.78580848999991,53018.84427768 2025-11-06,13:18:15.000,310,11146451,111685,0,1762435094,13840.052311879997,23.799906749998627,53018.79536784 2025-11-06,13:18:16.000,310,11146417,111165,0,1762435095,13840.261137489993,23.78580848999991,53018.78139360001 2025-11-06,13:18:17.000,310,11146420,111605,0,1762435096,13840.40933630999,23.77875936000055,53018.73248376001 2025-11-06,13:18:18.000,310,11146353,111765,0,1762435097,13840.624898229995,23.792857619999268,53018.746458 2025-11-06,13:18:19.000,310,11146335,111525,0,1762435098,13840.826987529996,23.792857619999268,53018.739470880006 2025-11-06,13:18:20.000,310,11146471,111485,0,1762435099,13841.042549450001,23.71531718999904,53018.78139360001 2025-11-06,13:18:21.000,310,11146362,111645,0,1762435100,13841.224429820002,23.76466110000183,53018.82331632 2025-11-06,13:18:22.000,310,11146443,111565,0,1762435101,13841.413046499998,23.680071540002245,53018.8163292 2025-11-06,13:18:23.000,310,11146462,111485,0,1762435102,13841.615135799999,23.65187502000481,53018.84427768 2025-11-06,13:18:24.000,310,11146408,111765,0,1762435103,13841.803752479995,23.616629370000737,53018.80235496 2025-11-06,13:18:25.000,310,11146385,111565,0,1762435104,13841.95868761,23.468597639999643,53018.907161760006 2025-11-06,13:18:26.000,310,11146367,111365,0,1762435105,13842.154040599991,23.36286069000198,53018.90017464001 2025-11-06,13:18:27.000,310,11146404,111645,0,1762435106,13842.207931079996,23.250074609997682,53018.91414888 2025-11-06,13:18:28.000,310,11146400,111805,0,1762435107,13842.383075140002,23.15138678999938,53018.94908448001 2025-11-06,13:18:29.000,310,11146416,111685,0,1762435108,13842.450438239997,23.010404189997644,53018.956071600005 2025-11-06,13:18:30.000,310,11146439,111725,0,1762435109,13842.551482889998,22.876470720002544,53018.97703296001 2025-11-06,13:18:31.000,310,11146441,111525,0,1762435110,13842.591900749998,22.763684639998246,53018.98402008 2025-11-06,13:18:32.000,310,11146348,111645,0,1762435111,13842.645791229988,22.650898560001224,53019.0608784 2025-11-06,13:18:33.000,310,11146338,111605,0,1762435112,13842.612109679998,22.55925987000228,53019.08882688 2025-11-06,13:18:34.000,310,11146353,111565,0,1762435113,13842.585164439988,22.481719440002053,53019.01895568001 2025-11-06,13:18:35.000,310,11146379,111485,0,1762435114,13842.504328720002,22.368933359997754,53019.03991704 2025-11-06,13:18:36.000,310,11146377,112125,0,1762435115,13842.410020379997,22.38303162000375,53019.03991704 2025-11-06,13:18:37.000,310,11146365,111445,0,1762435116,13842.214667389992,22.27729466999881,53019.025942800006 2025-11-06,13:18:38.000,310,11146355,111405,0,1762435117,13842.093413809991,22.242049020002014,53019.08882688 2025-11-06,13:18:39.000,310,11146365,111325,0,1762435118,13841.93174236999,22.242049020002014,53019.004981440004 2025-11-06,13:18:40.000,310,11146427,111605,0,1762435119,13841.763334619995,22.220901630003937,53019.03292992 2025-11-06,13:18:41.000,310,11146384,111685,0,1762435120,13841.594926869999,22.185655979999865,53019.025942800006 2025-11-06,13:18:42.000,310,11146426,111525,0,1762435121,13841.426519119988,22.192705109999224,53018.97004584 2025-11-06,13:18:43.000,310,11146403,111525,0,1762435122,13841.258111369993,22.192705109999224,53018.9910072 2025-11-06,13:18:44.000,310,11146413,111565,0,1762435123,13841.116648859992,22.15041033000307,53018.94908448001 2025-11-06,13:18:45.000,310,11146387,112005,0,1762435124,13840.948241109996,22.10106642000028,53018.91414888 2025-11-06,13:18:46.000,310,11146409,111645,0,1762435125,13840.746151809995,22.009427730001335,53018.94908448001 2025-11-06,13:18:47.000,310,11146387,111645,0,1762435126,13840.645107159995,21.92483817000175,53018.907161760006 2025-11-06,13:18:48.000,310,11146339,111565,0,1762435127,13840.436281549999,21.847297740001522,53018.85126480001 2025-11-06,13:18:49.000,310,11146416,111525,0,1762435128,13840.254401179998,21.776806440000655,53018.89318752 2025-11-06,13:18:50.000,310,11146409,111525,0,1762435129,13840.065784500002,21.68516775000171,53018.87222616 2025-11-06,13:18:51.000,310,11146406,111565,0,1762435130,13839.904113060002,21.64287296999828,53018.858251920006 2025-11-06,13:18:52.000,310,11146357,111525,0,1762435131,13839.708760069996,21.579430800004047,53018.79536784 2025-11-06,13:18:53.000,310,11146349,111325,0,1762435132,13839.547088629995,21.551234279999335,53018.76043224001 2025-11-06,13:18:54.000,310,11146425,111525,0,1762435133,13839.405626119995,21.50189037000382,53018.746458 2025-11-06,13:18:55.000,310,11146405,111485,0,1762435134,13839.27089991999,21.445497330001672,53018.73248376001 2025-11-06,13:18:56.000,310,11146357,111525,0,1762435135,13839.223745749994,21.46664471999975,53018.70453528 2025-11-06,13:18:57.000,310,11146408,111525,0,1762435136,13839.156382649999,21.438448200002313,53018.69754816 2025-11-06,13:18:58.000,310,11146430,111525,0,1762435137,13839.142910029994,21.382055160000164,53018.6765868 2025-11-06,13:18:59.000,310,11146398,111405,0,1762435138,13839.156382649999,21.353858640002727,53018.620689840005 2025-11-06,13:19:00.000,310,11146428,111765,0,1762435139,13839.183327889994,21.255170820004423,53018.61370272001 2025-11-06,13:19:01.000,310,11146426,111565,0,1762435140,13839.29110884999,21.198777780002274,53018.57876712 2025-11-06,13:19:02.000,310,11146365,111605,0,1762435141,13839.39215349999,21.09304083000461,53018.5368444 2025-11-06,13:19:03.000,310,11146376,111845,0,1762435142,13839.506670769995,20.987303879999672,53018.522870160006 2025-11-06,13:19:04.000,310,11146356,111525,0,1762435143,13839.695287449991,20.916812579998805,53018.5368444 2025-11-06,13:19:05.000,310,11146471,111605,0,1762435144,13839.809804719996,20.804026500001783,53018.55780576 2025-11-06,13:19:06.000,310,11146422,111565,0,1762435145,13839.971476159997,20.712387810002838,53018.51588304001 2025-11-06,13:19:07.000,310,11146410,111845,0,1762435146,13840.139883909993,20.564356080001744,53018.51588304001 2025-11-06,13:19:08.000,310,11146352,111485,0,1762435147,13840.240928559993,20.45861913000408,53018.50889592 2025-11-06,13:19:09.000,310,11146411,111565,0,1762435148,13840.341973209994,20.345833049999783,53018.48793456 2025-11-06,13:19:10.000,310,11146343,111685,0,1762435149,13840.395863689999,20.324685660001705,53018.522870160006 2025-11-06,13:19:11.000,310,11146386,111565,0,1762435150,13840.389127379989,20.24714523000148,53018.620689840005 2025-11-06,13:19:12.000,310,11146394,111605,0,1762435151,13840.416072619999,20.17665393000061,53018.61370272001 2025-11-06,13:19:13.000,310,11146419,111765,0,1762435152,13840.281346419993,20.18370305999997,53018.6765868 2025-11-06,13:19:14.000,310,11146389,111725,0,1762435153,13840.220719629993,20.19075218999933,53018.70453528 2025-11-06,13:19:15.000,310,11146461,111685,0,1762435154,13840.079257119993,20.23304697000276,53018.75344512 2025-11-06,13:19:16.000,310,11146419,111645,0,1762435155,13839.951267229997,20.2259978400034,53018.77440648 2025-11-06,13:19:17.000,310,11146417,111685,0,1762435156,13839.823277340001,20.282390879998275,53018.82331632 2025-11-06,13:19:18.000,310,11146342,111485,0,1762435157,13839.675078519991,20.345833049999783,53018.82331632 2025-11-06,13:19:19.000,310,11146402,111765,0,1762435158,13839.51340707999,20.402226090001932,53018.87222616 2025-11-06,13:19:20.000,310,11146438,111605,0,1762435159,13839.43257135999,20.36698043999786,53018.907161760006 2025-11-06,13:19:21.000,310,11146341,111845,0,1762435160,13839.344999329995,20.36698043999786,53018.921136 2025-11-06,13:19:22.000,310,11146408,111285,0,1762435161,13839.27089991999,20.388127830003214,53018.91414888 2025-11-06,13:19:23.000,310,11146385,111365,0,1762435162,13839.142910029994,20.352882179999142,53018.94209736 2025-11-06,13:19:24.000,310,11146358,111565,0,1762435163,13839.001447519993,20.303538270003628,53018.91414888 2025-11-06,13:19:25.000,310,11146429,111685,0,1762435164,13838.886930250002,20.282390879998275,53018.89318752 2025-11-06,13:19:26.000,310,11146380,111685,0,1762435165,13838.657895709992,20.24009610000212,53018.92812312001 2025-11-06,13:19:27.000,310,11146426,111845,0,1762435166,13838.556851059991,20.17665393000061,53018.97004584 2025-11-06,13:19:28.000,310,11146359,111965,0,1762435167,13838.37497068999,20.155506540002534,53018.9910072 2025-11-06,13:19:29.000,310,11146405,111405,0,1762435168,13838.267189729995,20.077966110002308,53018.956071600005 2025-11-06,13:19:30.000,310,11146421,111405,0,1762435169,13838.22003556,19.979278290004004,53018.97703296001 2025-11-06,13:19:31.000,310,11146425,111805,0,1762435170,13838.15267245999,19.915836120002496,53018.93511024 2025-11-06,13:19:32.000,310,11146392,111525,0,1762435171,13838.09204566999,19.82419743000355,53018.93511024 2025-11-06,13:19:33.000,310,11146377,111645,0,1762435172,13838.05836412,19.739607870003965,53018.97004584 2025-11-06,13:19:34.000,310,11146430,111485,0,1762435173,13838.145936149995,19.626821789999667,53018.89318752 2025-11-06,13:19:35.000,310,11146434,111445,0,1762435174,13838.19309031999,19.54928135999944,53018.94908448001 2025-11-06,13:19:36.000,310,11146431,111405,0,1762435175,13838.25371710999,19.471740929999214,53018.93511024 2025-11-06,13:19:37.000,310,11146387,111685,0,1762435176,13838.39517961999,19.394200499998988,53018.921136 2025-11-06,13:19:38.000,310,11146425,111685,0,1762435177,13838.48275165,19.260267030003888,53018.86523904 2025-11-06,13:19:40.000,310,11146421,111685,0,1762435179,13838.772412979997,19.112235300002794,53018.82331632 2025-11-06,13:19:41.000,310,11146380,111685,0,1762435180,13838.967765969988,18.97125270000106,53018.82331632 2025-11-06,13:19:42.000,310,11146435,111525,0,1762435181,13839.129437409989,18.90781052999955,53018.80934208001 2025-11-06,13:19:43.000,310,11146370,111605,0,1762435182,13839.284372539994,18.823220969999966,53018.79536784 2025-11-06,13:19:44.000,310,11146417,111725,0,1762435183,13839.47298921999,18.73158228000102,53018.788380720005 2025-11-06,13:19:45.000,310,11146440,111485,0,1762435184,13839.654869589991,18.576501420000568,53018.76741936 2025-11-06,13:19:46.000,310,11146422,111845,0,1762435185,13839.856958889992,18.5060101199997,53018.80235496 2025-11-06,13:19:47.000,310,11146358,111685,0,1762435186,13840.025366640002,18.442567949998192,53018.72549664 2025-11-06,13:19:48.000,310,11146360,111565,0,1762435187,13840.065784500002,18.3720766500046,53018.79536784 2025-11-06,13:19:49.000,310,11146408,111725,0,1762435188,13840.126411290003,18.28748708999774,53018.837290560004 2025-11-06,13:19:50.000,310,11146419,111605,0,1762435189,13840.146620219988,18.20994666000479,53018.80235496 2025-11-06,13:19:51.000,310,11146433,111725,0,1762435190,13840.180301769993,18.181750140000076,53018.83030344001 2025-11-06,13:19:52.000,310,11146401,111645,0,1762435191,13840.106202360002,18.15355362000264,53018.85126480001 2025-11-06,13:19:53.000,310,11146350,111725,0,1762435192,13840.059048189993,18.174701010000717,53018.83030344001 2025-11-06,13:19:54.000,310,11146369,111805,0,1762435193,13839.971476159997,18.202897529998154,53018.87921328001 2025-11-06,13:19:55.000,310,11146381,111445,0,1762435194,13839.850222579997,18.216995790004148,53018.91414888 2025-11-06,13:19:56.000,310,11146397,111685,0,1762435195,13839.715496379991,18.259290570000303,53018.98402008 2025-11-06,13:19:57.000,310,11146378,111565,0,1762435196,13839.547088629995,18.308634480003093,53018.9910072 2025-11-06,13:19:58.000,310,11146365,111445,0,1762435197,13839.43257135999,18.308634480003093,53018.9910072 2025-11-06,13:19:59.000,310,11146369,111645,0,1762435198,13839.39215349999,18.365027519997966,53018.97004584 2025-11-06,13:20:00.000,310,11146381,111725,0,1762435199,13839.304581469994,18.414371430000756,53019.06786552001 2025-11-06,13:20:01.000,310,11146358,111765,0,1762435200,13839.2574273,18.421420560000115,53019.03991704 2025-11-06,13:20:02.000,310,11146380,111925,0,1762435201,13839.35173563999,18.449617080004828,53019.08183976 2025-11-06,13:20:03.000,310,11146407,111645,0,1762435202,13839.446043979995,18.435518819998833,53019.06786552001 2025-11-06,13:20:04.000,310,11146414,111565,0,1762435203,13839.526879699995,18.435518819998833,53019.06786552001 2025-11-06,13:20:05.000,310,11146384,111565,0,1762435204,13839.728968999996,18.400273170002038,53019.03991704 2025-11-06,13:20:06.000,310,11146444,111245,0,1762435205,13839.958003539992,18.315683610002452,53019.053891280004 2025-11-06,13:20:07.000,310,11146375,111685,0,1762435206,13840.227455939988,18.294536220004375,53019.01895568001 2025-11-06,13:20:08.000,310,11146462,111685,0,1762435207,13840.55753513,18.20994666000479,53019.0608784 2025-11-06,13:20:09.000,310,11146320,111725,0,1762435208,13840.90108694,18.11125883999921,53019.01196856 2025-11-06,13:20:10.000,310,11146438,111565,0,1762435209,13841.264847680002,17.991423630002828,53019.025942800006 2025-11-06,13:20:11.000,310,11146452,111645,0,1762435210,13841.60839948999,17.808146249997662,53019.025942800006 2025-11-06,13:20:12.000,310,11146448,111485,0,1762435211,13841.97889654,17.723556689998077,53019.004981440004 2025-11-06,13:20:13.000,310,11146440,111485,0,1762435212,13842.342657280002,17.603721480001695,53018.9910072 2025-11-06,13:20:14.000,310,11146407,111565,0,1762435213,13842.652527539998,17.413394970004447,53018.93511024 2025-11-06,13:20:15.000,310,11146450,112005,0,1762435214,13842.92871624999,17.258314110003994,53019.025942800006 2025-11-06,13:20:16.000,310,11146460,111485,0,1762435215,13843.225113889996,17.1102823800029,53019.004981440004 2025-11-06,13:20:17.000,310,11146365,111405,0,1762435216,13843.440675810001,16.94110326000373,53019.025942800006 2025-11-06,13:20:18.000,310,11146411,111845,0,1762435217,13843.588874629997,16.778973270003917,53019.08183976 2025-11-06,13:20:19.000,310,11146411,111485,0,1762435218,13843.689919279997,16.616843280004105,53019.10978824 2025-11-06,13:20:20.000,310,11146397,111485,0,1762435219,13843.737073449993,16.43356589999894,53019.123762480005 2025-11-06,13:20:21.000,310,11146471,111485,0,1762435220,13843.737073449993,16.25028852000105,53019.172672320004 2025-11-06,13:20:22.000,310,11146400,111725,0,1762435221,13843.602347250002,478.0387948200005,53019.17965944 2025-11-06,13:20:23.000,310,11146389,111525,0,1762435222,13843.521511530002,15.89078289000463,53019.193633680006 2025-11-06,13:20:24.000,310,11146454,111325,0,1762435223,13843.380049020001,15.721603769998183,53019.242543520006 2025-11-06,13:20:25.000,310,11146377,111405,0,1762435224,13843.17795972,15.580621170003724,53019.22856928 2025-11-06,13:20:26.000,310,11146385,111525,0,1762435225,13842.98934303999,15.418491180003912,53019.28446624001 2025-11-06,13:20:27.000,310,11146430,111645,0,1762435226,13842.746835879989,15.319803359998332,53019.31940184 2025-11-06,13:20:28.000,310,11146429,111325,0,1762435227,13842.369602519997,15.270459450002818,53019.340363200005 2025-11-06,13:20:29.000,310,11146438,111725,0,1762435228,13842.05299594999,15.2563611900041,53019.41722152 2025-11-06,13:20:30.000,310,11146373,111605,0,1762435229,13841.655553659999,15.228164669999387,53019.3752988 2025-11-06,13:20:31.000,310,11146375,111485,0,1762435230,13841.163803030002,15.2563611900041,53019.3752988 2025-11-06,13:20:32.000,310,11146332,111285,0,1762435231,13840.69899764,15.340950750003685,53019.3752988 2025-11-06,13:20:33.000,310,11146400,111765,0,1762435232,13840.187038079988,15.43258944000263,53019.29844048 2025-11-06,13:20:34.000,310,11146405,111605,0,1762435233,13839.722232690001,15.573572040004365,53019.31940184 2025-11-06,13:20:35.000,310,11146395,111325,0,1762435234,13839.19006419999,15.700456380000105,53019.34735032 2025-11-06,13:20:36.000,310,11146368,111685,0,1762435235,13838.698313569992,15.862586369999917,53019.25651776 2025-11-06,13:20:37.000,310,11146418,111805,0,1762435236,13838.22003556,16.003568970001652,53019.18664656001 2025-11-06,13:20:38.000,310,11146410,111685,0,1762435237,13837.768702789988,16.158649830002105,53019.22856928 2025-11-06,13:20:39.000,310,11146395,111485,0,1762435238,13837.458832529992,16.278485039998486,53019.11677536001 2025-11-06,13:20:40.000,310,11146421,111485,0,1762435239,13837.20285275,16.370123730004707,53019.01196856 2025-11-06,13:20:41.000,310,11146419,111765,0,1762435240,13836.99402713999,16.391271120002784,53018.99799432001 2025-11-06,13:20:42.000,310,11146450,111565,0,1762435241,13836.83235569999,16.447664159997657,53019.01196856 2025-11-06,13:20:43.000,310,11146438,111445,0,1762435242,13836.825619389994,16.454713290004293,53018.86523904 2025-11-06,13:20:44.000,310,11146342,111485,0,1762435243,13836.744783669994,16.42651676999958,53018.80934208001 2025-11-06,13:20:45.000,310,11146402,111285,0,1762435244,13836.825619389994,16.405369380001503,53018.76043224001 2025-11-06,13:20:46.000,310,11146352,111405,0,1762435245,13836.8997188,16.334878080000635,53018.70453528 2025-11-06,13:20:47.000,310,11146431,111725,0,1762435246,13837.02097238,16.23619026000233,53018.669599680004 2025-11-06,13:20:48.000,310,11146396,111845,0,1762435247,13837.12201703,16.158649830002105,53018.620689840005 2025-11-06,13:20:49.000,310,11146369,111245,0,1762435248,13837.270215849996,16.095207660000597,53018.55780576 2025-11-06,13:20:50.000,310,11146402,111525,0,1762435249,13837.337578949991,16.01061810000101,53018.48094744 2025-11-06,13:20:51.000,310,11146417,111765,0,1762435250,13837.351051569996,15.926028540001425,53018.49492168001 2025-11-06,13:20:52.000,310,11146361,111485,0,1762435251,13837.384733120001,15.862586369999917,53018.39710200001 2025-11-06,13:20:53.000,310,11146352,111685,0,1762435252,13837.411678359997,15.79209506999905,53018.355179280006 2025-11-06,13:20:54.000,310,11146429,111365,0,1762435253,13837.384733120001,15.714554639998823,53018.37614064001 2025-11-06,13:20:55.000,310,11146382,111605,0,1762435254,13837.297161089991,15.679308990002028,53018.32723080001 2025-11-06,13:20:56.000,310,11146364,111845,0,1762435255,13837.19611643999,15.56652290999773,53018.32723080001 2025-11-06,13:20:57.000,310,11146394,111685,0,1762435256,13837.088335479995,15.517179000002216,53018.31325656 2025-11-06,13:20:58.000,310,11146412,111565,0,1762435257,13836.96034559,15.460785960000067,53018.2922952 2025-11-06,13:20:59.000,310,11146372,111645,0,1762435258,13836.845828319994,15.453736830000707,53018.222424 2025-11-06,13:21:00.000,310,11146349,111685,0,1762435259,13836.717838429999,15.43258944000263,53018.222424 2025-11-06,13:21:01.000,310,11146337,111725,0,1762435260,13836.522485439993,15.397343789998558,53018.187488400006 2025-11-06,13:21:02.000,310,11146370,111565,0,1762435261,13836.333868759997,15.411442050004553,53018.14556568 2025-11-06,13:21:03.000,310,11146384,111565,0,1762435262,13836.138515769991,15.460785960000067,53018.068707360006 2025-11-06,13:21:04.000,310,11146416,111885,0,1762435263,13835.97684432999,15.496031610004138,53018.07569448 2025-11-06,13:21:05.000,310,11146395,111685,0,1762435264,13835.79496395999,15.538326390000293,53018.10364296 2025-11-06,13:21:06.000,310,11146407,111805,0,1762435265,13835.6198199,15.601768560001801,53018.03377176 2025-11-06,13:21:07.000,310,11146395,111325,0,1762435266,13835.451412149989,15.644063339997956,53017.97088768001 2025-11-06,13:21:08.000,310,11146378,111605,0,1762435267,13835.242586539993,15.693407250000746,53017.998836160004 2025-11-06,13:21:09.000,310,11146442,111845,0,1762435268,13835.141541889992,15.672259860002669,53017.93595208 2025-11-06,13:21:10.000,310,11146330,111765,0,1762435269,13834.939452589992,15.728652900004818,53017.901016480006 2025-11-06,13:21:11.000,310,11146396,111565,0,1762435270,13834.899034729991,15.714554639998823,53017.9080036 2025-11-06,13:21:12.000,310,11146398,111445,0,1762435271,13834.771044839996,15.728652900004818,53017.86608088 2025-11-06,13:21:13.000,310,11146440,111565,0,1762435272,13834.690209119995,15.721603769998183,53017.81018392 2025-11-06,13:21:14.000,310,11146402,111325,0,1762435273,13834.67673649999,15.686358120001387,53017.712364240004 2025-11-06,13:21:15.000,310,11146379,111725,0,1762435274,13834.670000189995,15.679308990002028,53017.733325600006 2025-11-06,13:21:16.000,310,11146324,111685,0,1762435275,13834.690209119995,15.686358120001387,53017.733325600006 2025-11-06,13:21:17.000,310,11146411,111525,0,1762435276,13834.72389067,15.644063339997956,53017.67044152 2025-11-06,13:21:18.000,310,11146376,111685,0,1762435277,13834.811462699996,15.55947377999837,53017.6285188 2025-11-06,13:21:19.000,310,11146414,111645,0,1762435278,13834.872089489996,15.496031610004138,53017.60057032 2025-11-06,13:21:20.000,310,11146360,111485,0,1762435279,13834.979870449992,15.474884219998785,53017.5935832 2025-11-06,13:21:21.000,310,11146427,111685,0,1762435280,13835.148278200002,15.376196400000481,53017.57960896 2025-11-06,13:21:22.000,310,11146334,111845,0,1762435281,13835.343631189993,15.291606840000895,53017.58659608001 2025-11-06,13:21:23.000,310,11146410,111525,0,1762435282,13835.525511559994,15.228164669999387,53017.55864760001 2025-11-06,13:21:24.000,310,11146436,111645,0,1762435283,13835.768018719995,15.164722499997879,53017.57960896 2025-11-06,13:21:25.000,310,11146422,111685,0,1762435284,13835.93642646999,15.122427720001724,53017.55166048 2025-11-06,13:21:26.000,310,11146432,111565,0,1762435285,13836.111570529996,15.080132939998293,53017.55864760001 2025-11-06,13:21:27.000,310,11146382,111485,0,1762435286,13836.320396139992,15.051936420000857,53017.53069912 2025-11-06,13:21:28.000,310,11146389,111565,0,1762435287,13836.495540199998,15.044887290001498,53017.565634720006 2025-11-06,13:21:29.000,310,11146407,111645,0,1762435288,13836.643739019994,15.058985550000216,53017.58659608001 2025-11-06,13:21:30.000,310,11146393,111525,0,1762435289,13836.778465219999,15.016690770004061,53017.55166048 2025-11-06,13:21:31.000,310,11146459,111845,0,1762435290,13836.8997188,15.080132939998293,53017.60057032 2025-11-06,13:21:32.000,310,11146430,111645,0,1762435291,13836.96034559,15.143575109999801,53017.64249304 2025-11-06,13:21:33.000,310,11146340,111445,0,1762435292,13836.987290829995,15.214066410000669,53017.733325600006 2025-11-06,13:21:34.000,310,11146363,111485,0,1762435293,13836.96034559,15.24931206000474,53017.70537712001 2025-11-06,13:21:35.000,310,11146397,111525,0,1762435294,13836.91992773,15.397343789998558,53017.733325600006 2025-11-06,13:21:36.000,310,11146375,111605,0,1762435295,13836.798674149999,15.481933349998144,53017.81018392 2025-11-06,13:21:37.000,310,11146361,111325,0,1762435296,13836.704365809994,15.545375519999652,53017.86608088 2025-11-06,13:21:38.000,310,11146366,111685,0,1762435297,13836.502276509993,15.629965079999238,53017.92197784001 2025-11-06,13:21:39.000,310,11146439,111245,0,1762435298,13836.239560419992,15.735702030004177,53017.95691344 2025-11-06,13:21:40.000,310,11146407,111765,0,1762435299,13836.010525879996,15.84143898000184,53017.95691344 2025-11-06,13:21:41.000,310,11146407,111325,0,1762435300,13835.76128241,15.954225059998862,53018.04075888001 2025-11-06,13:21:42.000,310,11146386,111725,0,1762435301,13835.478357389999,16.02471635999973,53018.068707360006 2025-11-06,13:21:43.000,310,11146449,111685,0,1762435302,13835.222377609993,16.038814619998448,53018.04075888001 2025-11-06,13:21:44.000,310,11146480,111365,0,1762435303,13834.959661519992,16.052912880004442,53018.09665584 2025-11-06,13:21:45.000,310,11146424,111565,0,1762435304,13834.750835909996,16.102256789999956,53018.0826816 2025-11-06,13:21:46.000,310,11146412,111565,0,1762435305,13834.548746609995,16.109305919999315,53018.07569448 2025-11-06,13:21:47.000,310,11146388,111245,0,1762435306,13834.407284099994,16.088158530001238,53018.05473312 2025-11-06,13:21:48.000,310,11146382,111485,0,1762435307,13834.265821589994,16.095207660000597,53018.08966872001 2025-11-06,13:21:49.000,310,11146393,112005,0,1762435308,13834.205194799993,16.08110940000188,53018.117617200005 2025-11-06,13:21:50.000,310,11146403,111685,0,1762435309,13834.124359079993,16.095207660000597,53018.02678464 2025-11-06,13:21:51.000,310,11146409,111845,0,1762435310,13834.124359079993,16.144551570003387,53018.047746000004 2025-11-06,13:21:52.000,310,11146445,111805,0,1762435311,13834.124359079993,16.18684634999954,53018.019797520006 2025-11-06,13:21:53.000,310,11146367,111285,0,1762435312,13834.259085279999,16.1938954799989,53018.06172024001 2025-11-06,13:21:54.000,310,11146442,111645,0,1762435313,13834.360129929999,16.23619026000233,53018.03377176 2025-11-06,13:21:55.000,310,11146386,111685,0,1762435314,13834.528537679995,16.25028852000105,53017.96390056 2025-11-06,13:21:56.000,310,11146437,111485,0,1762435315,13834.70368174,16.320779820001917,53017.95691344 2025-11-06,13:21:57.000,310,11146392,111605,0,1762435316,13834.912507349996,16.356025469998713,53017.97088768001 2025-11-06,13:21:58.000,310,11146379,111645,0,1762435317,13835.161750819992,16.454713290004293,53017.97088768001 2025-11-06,13:21:59.000,310,11146371,111445,0,1762435318,13835.410994289989,16.539302850003878,53017.95691344 2025-11-06,13:22:00.000,310,11146367,111645,0,1762435319,13835.626556209994,16.630941540002823,53017.949926320005 2025-11-06,13:22:01.000,310,11146352,111485,0,1762435320,13835.92295385,16.70848197000305,53017.99184904001 2025-11-06,13:22:02.000,310,11146418,111525,0,1762435321,13836.151988389996,16.764875009997922,53017.98486192 2025-11-06,13:22:03.000,310,11146365,111565,0,1762435322,13836.421440789993,16.764875009997922,53017.97088768001 2025-11-06,13:22:04.000,310,11146382,111565,0,1762435323,13836.778465219999,16.793071530002635,53017.95691344 2025-11-06,13:22:05.000,310,11146398,111845,0,1762435324,13837.068126549995,16.786022400003276,53018.02678464 2025-11-06,13:22:06.000,310,11146370,111605,0,1762435325,13837.344315260001,16.757825879998563,53018.01281040001 2025-11-06,13:22:07.000,310,11146359,111525,0,1762435326,13837.640712899993,16.687334579997696,53018.06172024001 2025-11-06,13:22:08.000,310,11146336,111605,0,1762435327,13837.876483749998,16.6520889300009,53018.09665584 2025-11-06,13:22:09.000,310,11146350,111845,0,1762435328,13838.13919984,16.581597630000033,53018.068707360006 2025-11-06,13:22:10.000,310,11146429,111805,0,1762435329,13838.327816519995,16.504057199999806,53018.166527040004 2025-11-06,13:22:11.000,310,11146370,111525,0,1762435330,13838.46254272,16.454713290004293,53018.20146264 2025-11-06,13:22:12.000,310,11146438,111525,0,1762435331,13838.570323679996,478.4123987100029,53018.20146264 2025-11-06,13:22:13.000,310,11146318,111565,0,1762435332,13838.617477849992,16.398320250002143,53018.34819216001 2025-11-06,13:22:14.000,310,11146395,111565,0,1762435333,13838.637686779992,16.41946764000022,53018.36915352 2025-11-06,13:22:15.000,310,11146367,111685,0,1762435334,13838.577059989992,16.42651676999958,53018.4320376 2025-11-06,13:22:16.000,310,11146396,111525,0,1762435335,13838.46254272,16.47586068000237,53018.501908800004 2025-11-06,13:22:17.000,310,11146452,111485,0,1762435336,13838.327816519995,16.504057199999806,53018.56479288001 2025-11-06,13:22:18.000,310,11146363,111765,0,1762435337,13838.11899091,16.581597630000033,53018.62767696 2025-11-06,13:22:19.000,310,11146413,111485,0,1762435338,13837.889956369989,16.65913806000026,53018.69754816 2025-11-06,13:22:20.000,310,11146358,111565,0,1762435339,13837.694603379998,16.71553110000241,53018.76741936 2025-11-06,13:22:21.000,310,11146379,111645,0,1762435340,13837.539668249992,16.71553110000241,53018.79536784 2025-11-06,13:22:22.000,310,11146398,111485,0,1762435341,13837.364524190001,16.743727619999845,53018.788380720005 2025-11-06,13:22:23.000,310,11146357,111845,0,1762435342,13837.297161089991,16.729629360001127,53018.86523904 2025-11-06,13:22:24.000,310,11146393,111525,0,1762435343,13837.276952159991,16.736678490000486,53018.93511024 2025-11-06,13:22:25.000,310,11146390,111205,0,1762435344,13837.310633709996,16.69438371000433,53018.858251920006 2025-11-06,13:22:26.000,310,11146454,111645,0,1762435345,13837.398205739992,16.60274501999811,53018.907161760006 2025-11-06,13:22:27.000,310,11146414,111525,0,1762435346,13837.519459319992,16.511106329999166,53018.92812312001 2025-11-06,13:22:28.000,310,11146409,111325,0,1762435347,13837.687867070003,16.384221990003425,53018.87921328001 2025-11-06,13:22:29.000,310,11146358,111565,0,1762435348,13837.903428989994,16.29258330000448,53018.907161760006 2025-11-06,13:22:30.000,310,11146429,111445,0,1762435349,13838.13246352999,16.144551570003387,53018.86523904 2025-11-06,13:22:31.000,310,11146378,111565,0,1762435350,13838.30087128,16.01061810000101,53018.86523904 2025-11-06,13:22:32.000,310,11146478,111485,0,1762435351,13838.469279029996,15.89078289000463,53018.858251920006 2025-11-06,13:22:33.000,310,11146360,111525,0,1762435352,13838.583796300001,15.721603769998183,53018.858251920006 2025-11-06,13:22:34.000,310,11146336,111765,0,1762435353,13838.684840950002,15.531277260000934,53018.86523904 2025-11-06,13:22:35.000,310,11146354,111805,0,1762435354,13838.792621909997,15.397343789998558,53018.87921328001 2025-11-06,13:22:36.000,310,11146420,111885,0,1762435355,13838.920611799993,15.24931206000474,53018.886200400004 2025-11-06,13:22:37.000,310,11146444,111485,0,1762435356,13838.913875489998,15.129476850001083,53018.86523904 2025-11-06,13:22:38.000,310,11146391,111485,0,1762435357,13838.994711209998,15.009641640004702,53018.886200400004 2025-11-06,13:22:39.000,310,11146369,111845,0,1762435358,13838.961029659993,14.875708170002326,53018.90017464001 2025-11-06,13:22:40.000,310,11146387,111525,0,1762435359,13839.048601689989,14.777020350004022,53018.921136 2025-11-06,13:22:41.000,310,11146394,111525,0,1762435360,13839.068810619989,14.664234269999724,53018.886200400004 2025-11-06,13:22:42.000,310,11146462,111485,0,1762435361,13839.115964789999,14.579644710000139,53018.886200400004 2025-11-06,13:22:43.000,310,11146390,111645,0,1762435362,13839.129437409989,14.502104279999912,53018.886200400004 2025-11-06,13:22:44.000,310,11146386,111445,0,1762435363,13839.176591579999,14.431612979999045,53018.87921328001 2025-11-06,13:22:45.000,310,11146331,111645,0,1762435364,13839.163118959994,14.368170810004813,53018.921136 2025-11-06,13:22:46.000,310,11146456,111685,0,1762435365,13839.109228479989,14.297679510003945,53018.93511024 2025-11-06,13:22:47.000,310,11146449,111685,0,1762435366,13839.075546929998,14.255384730000515,53018.94908448001 2025-11-06,13:22:48.000,310,11146420,111765,0,1762435367,13838.967765969988,14.198991689998365,53018.907161760006 2025-11-06,13:22:49.000,310,11146419,111605,0,1762435368,13838.812830839997,14.191942559999006,53018.87921328001 2025-11-06,13:22:50.000,310,11146373,111725,0,1762435369,13838.610741539997,14.177844300000288,53018.87222616 2025-11-06,13:22:51.000,310,11146363,111685,0,1762435370,13838.36149807,14.177844300000288,53018.90017464001 2025-11-06,13:22:52.000,310,11146368,111565,0,1762435371,13838.105518289995,14.15669691000221,53018.907161760006 2025-11-06,13:22:53.000,310,11146361,111805,0,1762435372,13837.809120649988,14.170795170000929,53018.90017464001 2025-11-06,13:22:54.000,310,11146431,111605,0,1762435373,13837.445359910002,14.234237340002437,53018.90017464001 2025-11-06,13:22:55.000,310,11146362,111725,0,1762435374,13837.07486285999,14.206040819997725,53018.92812312001 2025-11-06,13:22:56.000,310,11146386,111405,0,1762435375,13836.643739019994,14.248335600001155,53018.85126480001 2025-11-06,13:22:57.000,310,11146425,111605,0,1762435376,13836.279978279992,14.283581249997951,53018.84427768 2025-11-06,13:22:58.000,310,11146430,111605,0,1762435377,13835.848854439995,14.3399742900001,53018.79536784 2025-11-06,13:22:59.000,310,11146361,111485,0,1762435378,13835.437939529998,14.39636733000225,53018.79536784 2025-11-06,13:23:00.000,310,11146439,111565,0,1762435379,13834.952925209996,14.445711239997763,53018.70453528 2025-11-06,13:23:01.000,310,11146357,111485,0,1762435380,13834.62284602,14.537349930003984,53018.71152240001 2025-11-06,13:23:02.000,310,11146406,111645,0,1762435381,13834.259085279999,14.57259558000078,53018.65562544 2025-11-06,13:23:03.000,310,11146350,111285,0,1762435382,13833.976160259997,14.636037750002288,53018.64863832 2025-11-06,13:23:04.000,310,11146420,111685,0,1762435383,13833.686498930001,14.720627310001873,53018.51588304001 2025-11-06,13:23:05.000,310,11146363,111725,0,1762435384,13833.41704652999,14.784069480003382,53018.50889592 2025-11-06,13:23:06.000,310,11146378,111525,0,1762435385,13833.248638779995,14.812266000000818,53018.44601184001 2025-11-06,13:23:07.000,310,11146385,111525,0,1762435386,13833.120648889999,14.918002949998481,53018.3621664 2025-11-06,13:23:08.000,310,11146394,111565,0,1762435387,13833.11391257999,14.967346860001271,53018.3621664 2025-11-06,13:23:09.000,310,11146404,111845,0,1762435388,13833.19474829999,14.988494249999349,53018.31325656 2025-11-06,13:23:10.000,310,11146389,111845,0,1762435389,13833.27558401999,14.960297730001912,53018.2922952 2025-11-06,13:23:11.000,310,11146352,111365,0,1762435390,13833.36315605,14.932101210004475,53018.24338536 2025-11-06,13:23:12.000,310,11146384,111645,0,1762435391,13833.531563799996,14.953248600002553,53018.18050128001 2025-11-06,13:23:13.000,310,11146373,111405,0,1762435392,13833.801016199992,14.882757300001686,53018.13857856001 2025-11-06,13:23:14.000,310,11146395,111525,0,1762435393,13834.023314429993,14.854560780004249,53018.13857856001 2025-11-06,13:23:15.000,310,11146377,111565,0,1762435394,13834.286030519994,14.74177469999995,53018.09665584 2025-11-06,13:23:16.000,310,11146417,111565,0,1762435395,13834.568955539995,14.650136010001006,53018.07569448 2025-11-06,13:23:17.000,310,11146418,111605,0,1762435396,13834.811462699996,14.495055150000553,53018.068707360006 2025-11-06,13:23:18.000,310,11146354,111605,0,1762435397,13835.080915099992,14.368170810004813,53017.99184904001 2025-11-06,13:23:19.000,310,11146399,111325,0,1762435398,13835.283004399993,14.21308995000436,53018.00582328 2025-11-06,13:23:20.000,310,11146341,111685,0,1762435399,13835.458148459998,14.072107350002625,53018.02678464 2025-11-06,13:23:21.000,310,11146361,111725,0,1762435400,13835.559193109999,13.917026490002172,53018.01281040001 2025-11-06,13:23:22.000,310,11146433,111525,0,1762435401,13835.666974069994,13.761945630001719,53018.08966872001 2025-11-06,13:23:23.000,310,11146387,111765,0,1762435402,13835.69391930999,13.628012159999344,53018.047746000004 2025-11-06,13:23:24.000,310,11146421,111725,0,1762435403,13835.66023776,13.52227521000168,53017.998836160004 2025-11-06,13:23:25.000,310,11146377,111685,0,1762435404,13835.525511559994,13.381292609999946,53018.047746000004 2025-11-06,13:23:26.000,310,11146416,111445,0,1762435405,13835.316685949998,13.289653920001001,53018.08966872001 2025-11-06,13:23:27.000,310,11146459,111765,0,1762435406,13835.040497239992,13.233260879998852,53018.08966872001 2025-11-06,13:23:28.000,310,11146434,111605,0,1762435407,13834.65652756999,13.141622189999907,53018.09665584 2025-11-06,13:23:29.000,310,11146422,111965,0,1762435408,13834.225403729994,13.106376540003112,53018.13159144 2025-11-06,13:23:30.000,310,11146360,111605,0,1762435409,13833.673026309996,13.085229149997758,53018.13159144 2025-11-06,13:23:31.000,310,11146407,111685,0,1762435410,13833.120648889999,13.078180019998399,53018.10364296 2025-11-06,13:23:32.000,310,11146359,111645,0,1762435411,13832.514380989996,13.035885240002244,53018.117617200005 2025-11-06,13:23:33.000,310,11146426,111525,0,1762435412,13831.807068439994,13.049983500000963,53018.10364296 2025-11-06,13:23:34.000,310,11146368,111405,0,1762435413,13831.140173749991,13.06408175999968,53018.09665584 2025-11-06,13:23:35.000,310,11146380,111605,0,1762435414,13830.473279059988,13.078180019998399,53018.05473312 2025-11-06,13:23:36.000,310,11146370,111525,0,1762435415,13829.792911749995,13.092278280004393,53017.998836160004 2025-11-06,13:23:37.000,310,11146395,111365,0,1762435416,13829.152962300002,13.134573060000548,53017.91499072 2025-11-06,13:23:38.000,310,11146375,111805,0,1762435417,13828.553430709995,13.162769579997985,53017.852106640006 2025-11-06,13:23:39.000,310,11146408,111765,0,1762435418,13827.967371739993,13.240310009998211,53017.79620968 2025-11-06,13:23:40.000,310,11146381,111485,0,1762435419,13827.374576459995,13.240310009998211,53017.684415760006 2025-11-06,13:23:41.000,310,11146435,111565,0,1762435420,13826.923243689998,13.34604696000315,53017.57262184 2025-11-06,13:23:42.000,310,11146441,111485,0,1762435421,13826.485383539992,13.444734780001454,53017.46082792 2025-11-06,13:23:43.000,310,11146443,111325,0,1762435422,13826.08794125,13.543422599999758,53017.376982480004 2025-11-06,13:23:44.000,310,11146403,111485,0,1762435423,13825.798279919989,13.670306940002774,53017.23724008 2025-11-06,13:23:45.000,310,11146388,111565,0,1762435424,13825.535563830003,13.804240409997874,53017.07653632 2025-11-06,13:23:46.000,310,11146380,111685,0,1762435425,13825.333474530002,13.93112475000089,53016.9298068 2025-11-06,13:23:47.000,310,11146357,111685,0,1762435426,13825.171803090001,14.072107350002625,53016.845961360006 2025-11-06,13:23:48.000,310,11146423,111605,0,1762435427,13825.084231059991,14.227188210003078,53016.72019320001 2025-11-06,13:23:49.000,310,11146421,111525,0,1762435428,13825.04381319999,14.361121679998178,53016.66429624 2025-11-06,13:23:50.000,310,11146457,111845,0,1762435429,13825.104439989991,14.480956890001835,53016.53154096001 2025-11-06,13:23:51.000,310,11146427,111485,0,1762435430,13825.124648919991,14.643086880001647,53016.44769552 2025-11-06,13:23:52.000,310,11146412,111645,0,1762435431,13825.212220950001,14.79111861000274,53016.30795312 2025-11-06,13:23:53.000,310,11146376,111765,0,1762435432,13825.353683460002,14.995543379998708,53016.1612236 2025-11-06,13:23:54.000,310,11146437,111565,0,1762435433,13825.481673349997,15.143575109999801,53016.11231376 2025-11-06,13:23:55.000,310,11146333,111725,0,1762435434,13825.609663239993,15.305705099999614,53016.0214812 2025-11-06,13:23:56.000,310,11146357,111605,0,1762435435,13825.724180509998,15.524228130001575,53015.92366152 2025-11-06,13:23:57.000,310,11146438,111485,0,1762435436,13825.87911563999,15.693407250000746,53015.85379032 2025-11-06,13:23:58.000,310,11146435,111485,0,1762435437,13826.02057814999,15.897832020003989,53015.76295776001 2025-11-06,13:23:59.000,310,11146376,111565,0,1762435438,13826.16877697,16.137502440004027,53015.74199640001 2025-11-06,13:24:00.000,310,11146419,111645,0,1762435439,13826.343921029991,16.398320250002143,53015.68609944 2025-11-06,13:24:01.000,310,11146368,111205,0,1762435440,13826.485383539992,16.630941540002823,53015.62321536001 2025-11-06,13:24:02.000,310,11146367,111485,0,1762435441,13826.640318669997,16.898808480000298,53015.66513808001 2025-11-06,13:24:03.000,310,11146424,111685,0,1762435442,13826.748099629993,17.131429770000977,53015.64417672001 2025-11-06,13:24:04.000,310,11146369,111645,0,1762435443,13826.963661549999,17.34995280000294,53015.52539568001 2025-11-06,13:24:05.000,310,11146382,111485,0,1762435444,13827.13880560999,17.50503366000339,53015.553344160006 2025-11-06,13:24:06.000,310,11146378,111645,0,1762435445,13827.34089490999,17.7024093,53015.553344160006 2025-11-06,13:24:07.000,310,11146394,111765,0,1762435446,13827.542984209991,17.9138832000026,53015.44155024 2025-11-06,13:24:08.000,310,11146356,111725,0,1762435447,13827.745073509992,18.061914930003695,53015.4625116 2025-11-06,13:24:09.000,310,11146336,111485,0,1762435448,13828.027998529993,18.259290570000303,53015.42757600001 2025-11-06,13:24:10.000,310,11146412,111765,0,1762435449,13828.27724199999,18.38617491000332,53015.4625116 2025-11-06,13:24:11.000,310,11146450,111805,0,1762435450,13828.51974915999,18.49896099000034,53015.40661464001 2025-11-06,13:24:12.000,310,11146366,111485,0,1762435451,13828.856564659996,18.625845330003358,53015.3926404 2025-11-06,13:24:13.000,310,11146410,111845,0,1762435452,13829.240534329998,18.724533150001662,53015.42058888 2025-11-06,13:24:14.000,310,11146418,111765,0,1762435453,13829.64471293,18.759778799998458,53015.41360176 2025-11-06,13:24:15.000,310,11146370,111645,0,1762435454,13830.048891530001,18.837319229998684,53015.44155024 2025-11-06,13:24:16.000,310,11146365,111845,0,1762435455,13830.560851089998,18.858466620004037,53015.4625116 2025-11-06,13:24:17.000,310,11146333,111445,0,1762435456,13830.971765999995,18.900761400000192,53015.504434320006 2025-11-06,13:24:18.000,310,11146318,111605,0,1762435457,13831.456780319997,18.865515750003397,53015.56033128 2025-11-06,13:24:19.000,310,11146368,111525,0,1762435458,13831.901376779999,18.879614010002115,53015.54635704001 2025-11-06,13:24:20.000,310,11146395,111685,0,1762435459,13832.34597324,18.823220969999966,53015.63020248 2025-11-06,13:24:21.000,310,11146392,111685,0,1762435460,13832.790569700002,18.78797532000317,53015.672125200006 2025-11-06,13:24:22.000,310,11146372,111365,0,1762435461,13833.30252926,18.74568053999974,53015.71404792001 2025-11-06,13:24:23.000,310,11146374,111605,0,1762435462,13833.612399519996,18.675189239998872,53015.79090624001 2025-11-06,13:24:24.000,310,11146411,111765,0,1762435463,13834.023314429993,18.597648809998645,53015.88173880001 2025-11-06,13:24:25.000,310,11146442,111525,0,1762435464,13834.360129929999,18.56945229000121,53015.92366152 2025-11-06,13:24:26.000,310,11146452,111725,0,1762435465,13834.64305495,18.534206640004413,53015.94462288 2025-11-06,13:24:27.000,310,11146403,111525,0,1762435466,13834.872089489996,18.491911860000982,53016.00051984001 2025-11-06,13:24:28.000,310,11146395,111525,0,1762435467,13835.161750819992,18.491911860000982,53016.08436528 2025-11-06,13:24:29.000,310,11146385,111845,0,1762435468,13835.357103809998,18.484862730001623,53016.16821072001 2025-11-06,13:24:30.000,310,11146459,111765,0,1762435469,13835.55245679999,18.484862730001623,53016.24506904001 2025-11-06,13:24:31.000,310,11146410,111245,0,1762435470,13835.76128241,18.527157509997778,53016.31494024001 2025-11-06,13:24:32.000,310,11146358,111525,0,1762435471,13835.89600860999,18.5060101199997,53016.342888720006 2025-11-06,13:24:33.000,310,11146409,111485,0,1762435472,13836.077888979991,18.51305924999906,53016.33590160001 2025-11-06,13:24:34.000,310,11146446,111805,0,1762435473,13836.226087800002,18.491911860000982,53016.44769552 2025-11-06,13:24:35.000,310,11146402,111725,0,1762435474,13836.340605069992,18.51305924999906,53016.46166976001 2025-11-06,13:24:36.000,310,11146409,111325,0,1762435475,13836.556166989998,18.52010837999842,53016.559489440006 2025-11-06,13:24:37.000,310,11146426,111845,0,1762435476,13836.684156879994,18.534206640004413,53016.59442504 2025-11-06,13:24:38.000,310,11146407,111765,0,1762435477,13836.89298248999,18.576501420000568,53016.59442504 2025-11-06,13:24:39.000,310,11146414,111685,0,1762435478,13837.00076345,18.668140109999513,53016.63634776 2025-11-06,13:24:40.000,310,11146465,111645,0,1762435479,13837.15569857999,18.73158228000102,53016.727180320006 2025-11-06,13:24:41.000,310,11146394,111685,0,1762435480,13837.189380129996,18.830270099999325,53016.73416744 2025-11-06,13:24:42.000,310,11146399,111925,0,1762435481,13837.256743229991,18.943056180003623,53016.81102576 2025-11-06,13:24:43.000,310,11146408,111525,0,1762435482,13837.297161089991,19.034694870002568,53016.88089696 2025-11-06,13:24:44.000,310,11146436,111485,0,1762435483,13837.391469429997,19.14043182000023,53016.9298068 2025-11-06,13:24:45.000,310,11146364,111525,0,1762435484,13837.438623599992,19.274365290002606,53016.992690880004 2025-11-06,13:24:46.000,310,11146439,111445,0,1762435485,13837.546404560002,19.32370919999812,53017.05557496001 2025-11-06,13:24:47.000,310,11146420,111765,0,1762435486,13837.694603379998,19.4223970200037,53017.05557496001 2025-11-06,13:24:48.000,310,11146359,111445,0,1762435487,13837.923637919994,19.394200499998988,53017.10448480001 2025-11-06,13:24:49.000,310,11146396,111485,0,1762435488,13838.13919984,19.41534789000434,53017.15339464001 2025-11-06,13:24:50.000,310,11146308,111685,0,1762435489,13838.496224269991,19.337807460004115,53017.15339464001 2025-11-06,13:24:51.000,310,11146357,111485,0,1762435490,13838.785885600002,19.25321790000453,53017.230252960006 2025-11-06,13:24:52.000,310,11146376,111765,0,1762435491,13839.149646339989,19.126333560001513,53017.27217568001 2025-11-06,13:24:53.000,310,11146419,111485,0,1762435492,13839.547088629995,18.943056180003623,53017.3140984 2025-11-06,13:24:54.000,310,11146411,111645,0,1762435493,13839.958003539992,18.773877060004452,53017.35602112 2025-11-06,13:24:55.000,310,11146374,111845,0,1762435494,13840.335236899999,18.527157509997778,53017.397943840006 2025-11-06,13:24:56.000,310,11146330,111485,0,1762435495,13840.685525019995,18.33683100000053,53017.43986656001 2025-11-06,13:24:57.000,310,11146362,111565,0,1762435496,13840.995395279991,18.054865800004336,53017.46781504001 2025-11-06,13:24:58.000,310,11146359,111565,0,1762435497,13841.130121479997,17.829293640003016,53017.523712 2025-11-06,13:24:59.000,310,11146347,111685,0,1762435498,13841.244638750002,17.63896712999849,53017.6285188 2025-11-06,13:25:00.000,310,11146407,111725,0,1762435499,13841.271583989997,17.448640620001242,53017.60057032 2025-11-06,13:25:01.000,310,11146376,111445,0,1762435500,13841.157066719992,17.321756279998226,53017.663454400004 2025-11-06,13:25:02.000,310,11146371,111485,0,1762435501,13840.975186349991,17.223068459999922,53017.71935136 2025-11-06,13:25:03.000,310,11146429,111685,0,1762435502,13840.685525019995,17.194871940002486,53017.74729984 2025-11-06,13:25:04.000,310,11146424,111365,0,1762435503,13840.315027969998,17.17372455000441,53017.82415816001 2025-11-06,13:25:05.000,310,11146389,111885,0,1762435504,13839.836749959992,17.187822810003127,53017.84511952001 2025-11-06,13:25:06.000,310,11146346,111605,0,1762435505,13839.27089991999,17.30060889000015,53017.87306800001 2025-11-06,13:25:07.000,310,11146380,111645,0,1762435506,13838.698313569992,17.413394970004447,53017.9080036 2025-11-06,13:25:08.000,310,11146416,111725,0,1762435507,13838.065100429994,17.589623220002977,53017.93595208 2025-11-06,13:25:09.000,310,11146382,111645,0,1762435508,13837.425150980001,17.75175321000279,53017.92896496 2025-11-06,13:25:10.000,310,11146375,111325,0,1762435509,13836.744783669994,17.92798146000132,53017.901016480006 2025-11-06,13:25:11.000,310,11146442,111645,0,1762435510,13836.118306839991,18.11125883999921,53017.91499072 2025-11-06,13:25:12.000,310,11146334,111565,0,1762435511,13835.491830009989,18.34388012999989,53017.88704224 2025-11-06,13:25:13.000,310,11146357,111885,0,1762435512,13834.966397830001,18.590599679999286,53017.85909376 2025-11-06,13:25:14.000,310,11146411,111485,0,1762435513,13834.44096565,18.7527296699991,53017.880055120004 2025-11-06,13:25:15.000,310,11146432,111365,0,1762435514,13834.023314429993,18.95715444000234,53017.84511952001 2025-11-06,13:25:16.000,310,11146434,111165,0,1762435515,13833.60566321,19.18272660000366,53017.81717104 2025-11-06,13:25:17.000,310,11146425,111485,0,1762435516,13833.369892359995,19.330758330004755,53017.82415816001 2025-11-06,13:25:18.000,310,11146409,111565,0,1762435517,13833.11391257999,19.492888320004568,53017.782235440005 2025-11-06,13:25:19.000,310,11146425,111605,0,1762435518,13832.938768519998,19.626821789999667,53017.74031272 2025-11-06,13:25:20.000,310,11146379,111565,0,1762435519,13832.851196489988,19.732558740004606,53017.712364240004 2025-11-06,13:25:21.000,310,11146438,111725,0,1762435520,13832.878141729998,19.79600090999884,53017.67742864001 2025-11-06,13:25:22.000,310,11146378,111685,0,1762435521,13832.932032209988,19.894688730004418,53017.60057032 2025-11-06,13:25:23.000,310,11146415,111485,0,1762435522,13833.006131619994,19.936983510000573,53017.544673360004 2025-11-06,13:25:24.000,310,11146436,111165,0,1762435523,13833.161066749999,19.986327420003363,53017.55864760001 2025-11-06,13:25:25.000,310,11146390,111205,0,1762435524,13833.2621114,19.986327420003363,53017.55864760001 2025-11-06,13:25:26.000,310,11146408,111605,0,1762435525,13833.42378284,20.028622199999518,53017.53768624001 2025-11-06,13:25:27.000,310,11146417,111525,0,1762435526,13833.60566321,20.00747481000144,53017.50275064 2025-11-06,13:25:28.000,310,11146447,111445,0,1762435527,13833.733653099996,19.979278290004004,53017.46082792 2025-11-06,13:25:29.000,310,11146359,111565,0,1762435528,13833.929006090002,20.00747481000144,53017.50973776001 2025-11-06,13:25:30.000,310,11146410,111525,0,1762435529,13834.104150149993,20.02157307000016,53017.544673360004 2025-11-06,13:25:31.000,310,11146352,111605,0,1762435530,13834.184985869993,20.0145239400008,53017.495763520004 2025-11-06,13:25:32.000,310,11146375,111805,0,1762435531,13834.319712069999,20.042720459998236,53017.64249304 2025-11-06,13:25:33.000,310,11146430,111565,0,1762435532,13834.312975759989,20.092064370001026,53017.6285188 2025-11-06,13:25:34.000,310,11146375,111525,0,1762435533,13834.306239449994,20.155506540002534,53017.6285188 2025-11-06,13:25:35.000,310,11146361,111845,0,1762435534,13834.225403729994,20.268292619999556,53017.733325600006 2025-11-06,13:25:36.000,310,11146338,111445,0,1762435535,13834.178249559998,20.388127830003214,53017.76127408 2025-11-06,13:25:37.000,310,11146354,111365,0,1762435536,13834.124359079993,20.45861913000408,53017.831145280004 2025-11-06,13:25:38.000,310,11146375,111645,0,1762435537,13833.976160259997,20.578454340000462,53017.82415816001 2025-11-06,13:25:39.000,310,11146423,111365,0,1762435538,13833.929006090002,20.69124042000476,53017.880055120004 2025-11-06,13:25:40.000,310,11146355,111325,0,1762435539,13833.888588230002,20.775829980004346,53017.94293920001 2025-11-06,13:25:41.000,310,11146348,111805,0,1762435540,13833.915533469997,20.88156693000201,53018.00582328 2025-11-06,13:25:42.000,310,11146359,111285,0,1762435541,13833.969423950002,20.959107360002236,53018.068707360006 2025-11-06,13:25:43.000,310,11146356,111685,0,1762435542,13834.036787049998,21.036647790002462,53018.08966872001 2025-11-06,13:25:44.000,310,11146423,111405,0,1762435543,13834.218667419998,21.078942569998617,53018.13159144 2025-11-06,13:25:45.000,310,11146375,111325,0,1762435544,13834.407284099994,21.135335610000766,53018.166527040004 2025-11-06,13:25:46.000,310,11146437,111685,0,1762435545,13834.62284602,21.163532129998202,53018.27832096001 2025-11-06,13:25:47.000,310,11146418,111685,0,1762435546,13834.952925209996,21.135335610000766,53018.3621664 2025-11-06,13:25:48.000,310,11146408,111605,0,1762435547,13835.249322850002,21.170581260004838,53018.39710200001 2025-11-06,13:25:49.000,310,11146411,111685,0,1762435548,13835.61308358999,21.135335610000766,53018.4320376 2025-11-06,13:25:50.000,310,11146383,111565,0,1762435549,13835.98358064,21.0648443099999,53018.48793456 2025-11-06,13:25:51.000,310,11146429,111565,0,1762435550,13836.401231859993,20.966156490001595,53018.522870160006 2025-11-06,13:25:52.000,310,11146372,111725,0,1762435551,13836.785201529994,20.83927214999858,53018.58575424 2025-11-06,13:25:53.000,310,11146371,111485,0,1762435552,13837.209589059996,20.65599477000069,53018.571780000006 2025-11-06,13:25:54.000,310,11146434,111525,0,1762435553,13837.701339689993,20.4727173900028,53018.6067156 2025-11-06,13:25:55.000,310,11146427,111685,0,1762435554,13838.105518289995,20.282390879998275,53018.71152240001 2025-11-06,13:25:56.000,310,11146432,111605,0,1762435555,13838.563587370001,20.099113500000385,53018.73248376001 2025-11-06,13:25:57.000,310,11146421,111565,0,1762435556,13838.907139180003,19.873541339999065,53018.8163292 2025-11-06,13:25:58.000,310,11146433,111685,0,1762435557,13839.243954679994,19.718460479998612,53018.79536784 2025-11-06,13:25:59.000,310,11146362,111485,0,1762435558,13839.59424279999,19.528133970001363,53018.8163292 2025-11-06,13:26:00.000,310,11146330,111525,0,1762435559,13839.816541029992,19.344856590003474,53018.85126480001 2025-11-06,13:26:01.000,310,11146439,111685,0,1762435560,13839.971476159997,19.217972250000457,53018.886200400004 2025-11-06,13:26:02.000,310,11146447,111645,0,1762435561,13840.133147599998,19.126333560001513,53018.92812312001 2025-11-06,13:26:03.000,310,11146426,111645,0,1762435562,13840.234192249998,18.992400089999137,53018.9910072 2025-11-06,13:26:04.000,310,11146381,111645,0,1762435563,13840.261137489993,18.886663140001474,53019.01895568001 2025-11-06,13:26:05.000,310,11146455,111645,0,1762435564,13840.281346419993,18.858466620004037,53019.01895568001 2025-11-06,13:26:06.000,310,11146478,111605,0,1762435565,13840.321764279994,18.80207358000189,53019.0608784 2025-11-06,13:26:07.000,310,11146433,111565,0,1762435566,13840.261137489993,18.73863141000038,53019.10280112 2025-11-06,13:26:08.000,310,11146401,111525,0,1762435567,13840.240928559993,18.73158228000102,53019.08183976 2025-11-06,13:26:09.000,310,11146363,111765,0,1762435568,13840.213983319998,18.675189239998872,53019.10280112 2025-11-06,13:26:10.000,310,11146414,111165,0,1762435569,13840.227455939988,18.597648809998645,53019.14472384001 2025-11-06,13:26:11.000,310,11146427,111565,0,1762435570,13840.220719629993,18.55535403000249,53019.09581400001 2025-11-06,13:26:12.000,310,11146361,111725,0,1762435571,13840.288082729989,18.491911860000982,53019.15171096 2025-11-06,13:26:13.000,310,11146417,111605,0,1762435572,13840.355445829999,18.38617491000332,53019.15171096 2025-11-06,13:26:14.000,310,11146411,111645,0,1762435573,13840.463226789994,18.308634480003093,53019.15869808 2025-11-06,13:26:15.000,310,11146376,111605,0,1762435574,13840.624898229995,18.188799269999436,53019.14472384001 2025-11-06,13:26:16.000,310,11146404,111405,0,1762435575,13840.786569669996,18.061914930003695,53019.172672320004 2025-11-06,13:26:17.000,310,11146372,111485,0,1762435576,13840.961713730001,17.899784940003883,53019.21459504001 2025-11-06,13:26:18.000,310,11146445,111685,0,1762435577,13841.163803030002,17.801097119998303,53019.2006208 2025-11-06,13:26:19.000,310,11146409,111405,0,1762435578,13841.386101259988,17.63896712999849,53019.2006208 2025-11-06,13:26:20.000,310,11146370,111605,0,1762435579,13841.588190559989,17.47683713999868,53019.242543520006 2025-11-06,13:26:21.000,310,11146386,111565,0,1762435580,13841.743125689994,17.33585454000422,53019.270492 2025-11-06,13:26:22.000,310,11146391,111845,0,1762435581,13841.85090664999,17.23011758999928,53019.27747912 2025-11-06,13:26:23.000,310,11146369,111565,0,1762435582,13841.965423919995,17.06093847000011,53019.28446624001 2025-11-06,13:26:24.000,310,11146415,111525,0,1762435583,13841.99236915999,16.912906739999016,53019.34735032 2025-11-06,13:26:25.000,310,11146427,111685,0,1762435584,13842.03278701999,16.750776749999204,53019.291453360005 2025-11-06,13:26:26.000,310,11146395,112045,0,1762435585,13842.0193144,16.60274501999811,53019.31241472001 2025-11-06,13:26:27.000,310,11146415,111565,0,1762435586,13841.945214989995,16.46176242000365,53019.31241472001 2025-11-06,13:26:28.000,310,11146405,111805,0,1762435587,13841.83743403,16.334878080000635,53019.31940184 2025-11-06,13:26:29.000,310,11146388,111445,0,1762435588,13841.69597152,16.222092000003613,53019.340363200005 2025-11-06,13:26:30.000,310,11146373,111485,0,1762435589,13841.493882219998,16.116355049998674,53019.29844048 2025-11-06,13:26:31.000,310,11146423,111445,0,1762435590,13841.244638750002,16.01766723000037,53019.33337608001 2025-11-06,13:26:32.000,310,11146373,111685,0,1762435591,13840.934768489991,15.968323320004856,53019.31241472001 2025-11-06,13:26:33.000,310,11146384,111605,0,1762435592,13840.65857978,15.926028540001425,53019.3054276 2025-11-06,13:26:34.000,310,11146458,111405,0,1762435593,13840.267873799989,15.89078289000463,53019.291453360005 2025-11-06,13:26:35.000,310,11146437,111685,0,1762435594,13839.897376749992,15.855537240000558,53019.27747912 2025-11-06,13:26:36.000,310,11146367,111485,0,1762435595,13839.55382493999,15.806193329997768,53019.3054276 2025-11-06,13:26:37.000,310,11146377,111485,0,1762435596,13839.19006419999,15.79209506999905,53019.27747912 2025-11-06,13:26:38.000,310,11146396,111485,0,1762435597,13838.772412979997,15.806193329997768,53019.24953064 2025-11-06,13:26:39.000,310,11146417,111565,0,1762435598,13838.408652239996,15.848488110001199,53019.291453360005 2025-11-06,13:26:40.000,310,11146401,111605,0,1762435599,13838.004473639994,15.820291590003762,53019.221582160004 2025-11-06,13:26:41.000,310,11146413,111445,0,1762435600,13837.640712899993,15.827340720003122,53019.25651776 2025-11-06,13:26:42.000,310,11146373,111325,0,1762435601,13837.276952159991,15.806193329997768,53019.18664656001 2025-11-06,13:26:43.000,310,11146349,111645,0,1762435602,13836.94013666,15.799144199998409,53019.15869808 2025-11-06,13:26:44.000,310,11146394,111325,0,1762435603,13836.630266399989,15.770947680000972,53019.15869808 2025-11-06,13:26:45.000,310,11146427,111765,0,1762435604,13836.286714590002,15.700456380000105,53019.08882688 2025-11-06,13:26:46.000,310,11146369,111605,0,1762435605,13835.97684432999,15.721603769998183,53019.025942800006 2025-11-06,13:26:47.000,310,11146379,111685,0,1762435606,13835.66023776,15.644063339997956,53018.97703296001 2025-11-06,13:26:48.000,310,11146363,111645,0,1762435607,13835.417730599998,15.65816160000395,53018.907161760006 2025-11-06,13:26:49.000,310,11146418,111485,0,1762435608,13835.161750819992,15.644063339997956,53018.886200400004 2025-11-06,13:26:50.000,310,11146436,111445,0,1762435609,13834.80472639,15.629965079999238,53018.8163292 2025-11-06,13:26:51.000,310,11146395,111645,0,1762435610,13834.59590077999,15.679308990002028,53018.70453528 2025-11-06,13:26:52.000,310,11146383,111685,0,1762435611,13834.39381147999,15.735702030004177,53018.669599680004 2025-11-06,13:26:53.000,310,11146400,111485,0,1762435612,13834.184985869993,15.806193329997768,53018.620689840005 2025-11-06,13:26:54.000,310,11146441,111685,0,1762435613,13834.016578119998,15.799144199998409,53018.57876712 2025-11-06,13:26:55.000,310,11146366,111485,0,1762435614,13833.888588230002,15.876684629998636,53018.48793456 2025-11-06,13:26:56.000,310,11146363,111645,0,1762435615,13833.801016199992,15.848488110001199,53018.39710200001 2025-11-06,13:26:57.000,310,11146435,111525,0,1762435616,13833.753862029997,15.883733759997995,53018.383127760004 2025-11-06,13:26:58.000,310,11146377,111485,0,1762435617,13833.767334650001,15.89078289000463,53018.30626944001 2025-11-06,13:26:59.000,310,11146441,111845,0,1762435618,13833.807752510002,15.876684629998636,53018.20146264 2025-11-06,13:27:00.000,310,11146391,111685,0,1762435619,13833.841434059992,15.84143898000184,53018.19447552 2025-11-06,13:27:01.000,310,11146354,111645,0,1762435620,13833.969423950002,477.7850261400017,53018.14556568 2025-11-06,13:27:02.000,310,11146437,111685,0,1762435621,13834.036787049998,15.799144199998409,53018.04075888001 2025-11-06,13:27:03.000,310,11146386,111485,0,1762435622,13834.104150149993,15.78504593999969,53018.03377176 2025-11-06,13:27:04.000,310,11146428,111565,0,1762435623,13834.131095389988,15.756849420002254,53017.98486192 2025-11-06,13:27:05.000,310,11146369,111525,0,1762435624,13834.178249559998,15.749800290002895,53017.95691344 2025-11-06,13:27:06.000,310,11146405,111645,0,1762435625,13834.178249559998,15.777996810000332,53017.89402936001 2025-11-06,13:27:07.000,310,11146448,111685,0,1762435626,13834.151304319988,15.78504593999969,53017.901016480006 2025-11-06,13:27:08.000,310,11146403,111565,0,1762435627,13834.090677529988,15.827340720003122,53017.81018392 2025-11-06,13:27:09.000,310,11146435,111525,0,1762435628,13834.023314429993,15.855537240000558,53017.82415816001 2025-11-06,13:27:10.000,310,11146389,111485,0,1762435629,13833.915533469997,15.848488110001199,53017.79620968 2025-11-06,13:27:11.000,310,11146420,111605,0,1762435630,13833.814488819997,15.89078289000463,53017.74031272 2025-11-06,13:27:12.000,310,11146419,111525,0,1762435631,13833.780807269992,15.954225059998862,53017.69839 2025-11-06,13:27:13.000,310,11146415,111605,0,1762435632,13833.679762619991,15.982421580003574,53017.71935136 2025-11-06,13:27:14.000,310,11146393,111645,0,1762435633,13833.713444169996,15.968323320004856,53017.67742864001 2025-11-06,13:27:15.000,310,11146413,111685,0,1762435634,13833.679762619991,15.940126800000144,53017.67742864001 2025-11-06,13:27:16.000,310,11146417,111325,0,1762435635,13833.814488819997,15.862586369999917,53017.64249304 2025-11-06,13:27:17.000,310,11146415,111685,0,1762435636,13833.935742399997,15.672259860002669,53017.60057032 2025-11-06,13:27:18.000,310,11146427,111685,0,1762435637,13834.117622769998,15.552424649999011,53017.55166048 2025-11-06,13:27:19.000,310,11146380,111525,0,1762435638,13834.319712069999,15.397343789998558,53017.53768624001 2025-11-06,13:27:20.000,310,11146435,111685,0,1762435639,13834.589164469995,15.228164669999387,53017.523712 2025-11-06,13:27:21.000,310,11146370,111565,0,1762435640,13834.838407939991,15.058985550000216,53017.50275064 2025-11-06,13:27:22.000,310,11146431,111565,0,1762435641,13835.161750819992,14.84751165000489,53017.4538408 2025-11-06,13:27:23.000,310,11146354,111685,0,1762435642,13835.410994289989,14.643086880001647,53017.46082792 2025-11-06,13:27:24.000,310,11146342,111485,0,1762435643,13835.67371037999,14.509153409999271,53017.40493096 2025-11-06,13:27:25.000,310,11146422,111525,0,1762435644,13835.85559074999,14.375219940004172,53017.43287944 2025-11-06,13:27:26.000,310,11146395,111845,0,1762435645,13836.04420743,14.220139080003719,53017.446853680005 2025-11-06,13:27:27.000,310,11146360,111565,0,1762435646,13836.151988389996,14.065058220003266,53017.3839696 2025-11-06,13:27:28.000,310,11146411,111645,0,1762435647,13836.199142559992,14.015714310000476,53017.36300824 2025-11-06,13:27:29.000,310,11146349,111565,0,1762435648,13836.199142559992,13.98751779000304,53017.41191808 2025-11-06,13:27:30.000,310,11146346,111605,0,1762435649,13836.118306839991,13.909977360002813,53017.397943840006 2025-11-06,13:27:31.000,310,11146374,111525,0,1762435650,13835.98358064,13.909977360002813,53017.3839696 2025-11-06,13:27:32.000,310,11146387,111485,0,1762435651,13835.8219092,13.924075620001531,53017.34204688001 2025-11-06,13:27:33.000,310,11146425,111685,0,1762435652,13835.687182999995,13.93817388000025,53017.41890520001 2025-11-06,13:27:34.000,310,11146434,111485,0,1762435653,13835.491830009989,13.98751779000304,53017.3839696 2025-11-06,13:27:35.000,310,11146413,112005,0,1762435654,13835.276268089998,13.98751779000304,53017.39095672001 2025-11-06,13:27:36.000,310,11146350,111565,0,1762435655,13834.993343069997,13.98751779000304,53017.42589232 2025-11-06,13:27:37.000,310,11146398,111525,0,1762435656,13834.82493532,13.945223009999609,53017.4538408 2025-11-06,13:27:38.000,310,11146442,111605,0,1762435657,13834.649791259995,13.888829970004736,53017.36999536001 2025-11-06,13:27:39.000,310,11146386,111845,0,1762435658,13834.46117458,13.832436930002586,53017.41890520001 2025-11-06,13:27:40.000,310,11146355,111645,0,1762435659,13834.39381147999,13.71260171999893,53017.43986656001 2025-11-06,13:27:41.000,310,11146374,111845,0,1762435660,13834.245612659994,13.592766510002548,53017.349034000006 2025-11-06,13:27:42.000,310,11146359,111565,0,1762435661,13834.184985869993,13.47998042999825,53017.30711128 2025-11-06,13:27:43.000,310,11146466,111565,0,1762435662,13834.104150149993,13.338997830003791,53017.27217568001 2025-11-06,13:27:44.000,310,11146382,111685,0,1762435663,13834.077204909998,13.198015230002056,53017.2442272 2025-11-06,13:27:45.000,310,11146472,111525,0,1762435664,13834.056995979998,13.014737850004167,53017.18833024 2025-11-06,13:27:46.000,310,11146479,111525,0,1762435665,13834.077204909998,12.859656990003714,53017.209291600004 2025-11-06,13:27:47.000,310,11146443,111805,0,1762435666,13834.036787049998,12.71162526000262,53017.09051056 2025-11-06,13:27:48.000,310,11146375,111485,0,1762435667,13833.996369189997,12.591790049998963,53017.05557496001 2025-11-06,13:27:49.000,310,11146412,111445,0,1762435668,13833.955951329997,12.4860531000013,53017.013652240006 2025-11-06,13:27:50.000,310,11146448,111525,0,1762435669,13833.888588230002,12.408512670001073,53016.943781040005 2025-11-06,13:27:51.000,310,11146376,111685,0,1762435670,13833.834697749997,12.338021370000206,53016.88788408001 2025-11-06,13:27:52.000,310,11146396,111845,0,1762435671,13833.679762619991,12.295726590004051,53016.8599356 2025-11-06,13:27:53.000,310,11146440,111365,0,1762435672,13833.646081070001,12.25343181000062,53016.79705152001 2025-11-06,13:27:54.000,310,11146424,111445,0,1762435673,13833.55850903999,12.225235290003184,53016.74814168001 2025-11-06,13:27:55.000,310,11146431,111325,0,1762435674,13833.410310219995,12.26048093999998,53016.62237352 2025-11-06,13:27:56.000,310,11146398,111405,0,1762435675,13833.32273819,12.25343181000062,53016.58045080001 2025-11-06,13:27:57.000,310,11146340,111605,0,1762435676,13833.22169354,12.359168759998283,53016.58045080001 2025-11-06,13:27:58.000,310,11146433,111765,0,1762435677,13833.100439959999,12.42966005999915,53016.48263112001 2025-11-06,13:27:59.000,310,11146397,111525,0,1762435678,13832.972450069989,12.563593530001526,53016.475644 2025-11-06,13:28:00.000,310,11146380,111525,0,1762435679,13832.871405419988,12.732772650000697,53016.36385008001 2025-11-06,13:28:01.000,310,11146380,111685,0,1762435680,13832.696261359997,12.89490264000051,53016.34987584 2025-11-06,13:28:02.000,310,11146437,111525,0,1762435681,13832.473963129996,13.049983500000963,53016.300966 2025-11-06,13:28:03.000,310,11146421,111565,0,1762435682,13832.271873829995,13.233260879998852,53016.300966 2025-11-06,13:28:04.000,310,11146422,111885,0,1762435683,13832.09672976999,13.444734780001454,53016.18218496 2025-11-06,13:28:05.000,310,11146416,111845,0,1762435684,13831.860958919999,13.613913900000625,53016.224107680006 2025-11-06,13:28:06.000,310,11146388,111685,0,1762435685,13831.645396999993,13.811289540004509,53016.21013344 2025-11-06,13:28:07.000,310,11146424,111485,0,1762435686,13831.423098769992,13.98046866000368,53016.12628800001 2025-11-06,13:28:08.000,310,11146442,111685,0,1762435687,13831.227745780001,14.149647780002852,53016.14026224 2025-11-06,13:28:09.000,310,11146469,111765,0,1762435688,13831.052601719995,14.21308995000436,53016.07737816001 2025-11-06,13:28:10.000,310,11146418,111605,0,1762435689,13830.84377611,14.248335600001155,53016.06340392 2025-11-06,13:28:11.000,310,11146481,112085,0,1762435690,13830.722522529999,14.3399742900001,53016.0913524 2025-11-06,13:28:12.000,310,11146439,111485,0,1762435691,13830.567587399993,14.34702341999946,53016.02846832001 2025-11-06,13:28:13.000,310,11146343,111565,0,1762435692,13830.385707029993,14.3399742900001,53016.06340392 2025-11-06,13:28:14.000,310,11146339,111565,0,1762435693,13830.244244519992,14.304728640003304,53015.986545600004 2025-11-06,13:28:15.000,310,11146395,111605,0,1762435694,13830.062364149991,14.332925160000741,53016.007506960006 2025-11-06,13:28:16.000,310,11146396,111845,0,1762435695,13829.84680223,14.354072549998818,53016.00051984001 2025-11-06,13:28:17.000,310,11146431,111805,0,1762435696,13829.66492186,14.318826900002023,53015.986545600004 2025-11-06,13:28:18.000,310,11146438,111605,0,1762435697,13829.442623629999,14.297679510003945,53016.0214812 2025-11-06,13:28:19.000,310,11146398,111445,0,1762435698,13829.166434919993,14.269482989999233,53015.97955848001 2025-11-06,13:28:20.000,310,11146392,111525,0,1762435699,13828.930664070002,14.170795170000929,53015.95859712001 2025-11-06,13:28:21.000,310,11146407,111565,0,1762435700,13828.762256319991,14.100303870000062,53015.95859712001 2025-11-06,13:28:22.000,310,11146429,111845,0,1762435701,13828.614057499995,14.036861699998553,53015.88173880001 2025-11-06,13:28:23.000,310,11146391,111605,0,1762435702,13828.47933129999,13.966370399997686,53015.86077744001 2025-11-06,13:28:24.000,310,11146339,111445,0,1762435703,13828.47933129999,13.874731709998741,53015.81186760001 2025-11-06,13:28:25.000,310,11146464,111765,0,1762435704,13828.50627654,13.790142149999156,53015.75597064 2025-11-06,13:28:26.000,310,11146418,111805,0,1762435705,13828.60058487999,13.719650849998288,53015.73500928 2025-11-06,13:28:27.000,310,11146425,111565,0,1762435706,13828.795937869996,13.71260171999893,53015.65815096 2025-11-06,13:28:28.000,310,11146395,111845,0,1762435707,13829.051917650002,13.698503460000211,53015.61622824 2025-11-06,13:28:29.000,310,11146476,111805,0,1762435708,13829.361787909998,13.797191279998515,53015.56033128 2025-11-06,13:28:30.000,310,11146464,111605,0,1762435709,13829.611031379995,13.832436930002586,53015.44853736 2025-11-06,13:28:31.000,310,11146428,111685,0,1762435710,13829.92763795,13.902928230003454,53015.4625116 2025-11-06,13:28:32.000,310,11146432,111365,0,1762435711,13830.156672489997,14.079156480001984,53015.42058888 2025-11-06,13:28:33.000,310,11146406,111645,0,1762435712,13830.446333819993,14.177844300000288,53015.32975632001 2025-11-06,13:28:34.000,310,11146451,111725,0,1762435713,13830.722522529999,14.311777770002664,53015.37866616001 2025-11-06,13:28:35.000,310,11146449,111485,0,1762435714,13830.911139209995,14.417514720000327,53015.3227692 2025-11-06,13:28:36.000,310,11146449,111485,0,1762435715,13831.09975588999,14.509153409999271,53015.27385936 2025-11-06,13:28:37.000,310,11146383,111485,0,1762435716,13831.261427329991,14.593742969998857,53015.29482072 2025-11-06,13:28:38.000,310,11146402,111605,0,1762435717,13831.375944599997,14.628988620002929,53015.30180784 2025-11-06,13:28:39.000,310,11146486,111845,0,1762435718,13831.524143419992,14.643086880001647,53015.32975632001 2025-11-06,13:28:40.000,310,11146458,111525,0,1762435719,13831.679078549998,14.628988620002929,53015.42058888 2025-11-06,13:28:41.000,310,11146459,111685,0,1762435720,13831.753177959989,14.600792099998216,53015.39962752 2025-11-06,13:28:42.000,310,11146421,111605,0,1762435721,13831.847486299994,14.56554645000142,53015.51142144 2025-11-06,13:28:43.000,310,11146481,111605,0,1762435722,13831.867695229994,14.502104279999912,53015.52539568001 2025-11-06,13:28:44.000,310,11146348,111485,0,1762435723,13831.921585709999,14.459809500003757,53015.59526688001 2025-11-06,13:28:45.000,310,11146426,111405,0,1762435724,13831.97547618999,14.39636733000225,53015.64417672001 2025-11-06,13:28:46.000,310,11146452,111645,0,1762435725,13831.948530949994,14.304728640003304,53015.672125200006 2025-11-06,13:28:47.000,310,11146437,111565,0,1762435726,13831.941794639999,14.234237340002437,53015.73500928 2025-11-06,13:28:48.000,310,11146415,111685,0,1762435727,13831.860958919999,14.198991689998365,53015.78391912 2025-11-06,13:28:49.000,310,11146465,111525,0,1762435728,13831.793595819989,14.135549520004133,53015.83282896001 2025-11-06,13:28:50.000,310,11146438,111485,0,1762435729,13831.726232719993,14.100303870000062,53015.888725920006 2025-11-06,13:28:51.000,310,11146432,111365,0,1762435730,13831.645396999993,14.050959960004548,53015.93064864001 2025-11-06,13:28:52.000,310,11146379,111525,0,1762435731,13831.530879730002,14.022763439999835,53015.99353272 2025-11-06,13:28:53.000,310,11146405,111365,0,1762435732,13831.389417220002,14.022763439999835,53016.007506960006 2025-11-06,13:28:54.000,310,11146462,111685,0,1762435733,13831.268163640001,14.050959960004548,53016.056416800006 2025-11-06,13:28:55.000,310,11146441,111485,0,1762435734,13831.113228509996,14.036861699998553,53016.02846832001 2025-11-06,13:28:56.000,310,11146445,111485,0,1762435735,13830.9044029,14.072107350002625,53016.08436528 2025-11-06,13:28:57.000,310,11146451,111605,0,1762435736,13830.702313599999,14.079156480001984,53016.105326640005 2025-11-06,13:28:58.000,310,11146445,111685,0,1762435737,13830.554114779989,14.11440212999878,53016.12628800001 2025-11-06,13:28:59.000,310,11146417,111685,0,1762435738,13830.318343929997,14.142598650003492,53016.12628800001 2025-11-06,13:29:00.000,310,11146376,111485,0,1762435739,13830.163408799992,14.198991689998365,53016.11930088 2025-11-06,13:29:01.000,310,11146424,111485,0,1762435740,13830.015209979996,14.191942559999006,53016.09833952001 2025-11-06,13:29:02.000,310,11146432,111405,0,1762435741,13829.833329609995,14.198991689998365,53016.12628800001 2025-11-06,13:29:03.000,310,11146425,111245,0,1762435742,13829.72554865,14.220139080003719,53016.08436528 2025-11-06,13:29:04.000,310,11146403,111525,0,1762435743,13829.56387721,14.269482989999233,53016.08436528 2025-11-06,13:29:05.000,310,11146402,111485,0,1762435744,13829.469568869994,14.262433859999874,53016.0913524 2025-11-06,13:29:06.000,310,11146401,111605,0,1762435745,13829.260743259998,14.332925160000741,53016.09833952001 2025-11-06,13:29:07.000,310,11146473,111885,0,1762435746,13829.132753370002,14.375219940004172,53016.00051984001 2025-11-06,13:29:08.000,310,11146360,111685,0,1762435747,13828.930664070002,14.34702341999946,53016.007506960006 2025-11-06,13:29:09.000,310,11146390,111565,0,1762435748,13828.775728939996,14.39636733000225,53016.00051984001 2025-11-06,13:29:10.000,310,11146414,111485,0,1762435749,13828.533221779995,14.502104279999912,53015.96558424 2025-11-06,13:29:11.000,310,11146391,111485,0,1762435750,13828.371550339994,14.544399060003343,53015.97257136 2025-11-06,13:29:12.000,310,11146465,111485,0,1762435751,13828.142515799998,14.61489036000421,53015.92366152 2025-11-06,13:29:13.000,310,11146379,111765,0,1762435752,13827.832645540002,14.657185140000365,53015.95161 2025-11-06,13:29:14.000,310,11146418,111405,0,1762435753,13827.576665759996,14.833413389998896,53015.90270016 2025-11-06,13:29:15.000,310,11146376,111725,0,1762435754,13827.30047704999,476.9320814099992,53015.9166744 2025-11-06,13:29:16.000,310,11146475,111525,0,1762435755,13826.956925239989,15.136525980000442,53015.888725920006 2025-11-06,13:29:17.000,310,11146442,111445,0,1762435756,13826.694209150002,477.2351940000008,53015.82584184 2025-11-06,13:29:18.000,310,11146411,111725,0,1762435757,13826.444965679992,15.418491180003912,53015.81186760001 2025-11-06,13:29:19.000,310,11146400,111565,0,1762435758,13826.175513279995,15.594719430002442,53015.769944880005 2025-11-06,13:29:20.000,310,11146434,111645,0,1762435759,13826.074468629995,15.714554639998823,53015.75597064 2025-11-06,13:29:21.000,310,11146411,111645,0,1762435760,13826.00710553,15.806193329997768,53015.7070608 2025-11-06,13:29:22.000,310,11146458,111765,0,1762435761,13825.973423979995,15.933077670000785,53015.72802216 2025-11-06,13:29:23.000,310,11146397,111485,0,1762435762,13826.013841839995,15.982421580003574,53015.73500928 2025-11-06,13:29:24.000,310,11146411,111565,0,1762435763,13826.16877697,16.003568970001652,53015.66513808001 2025-11-06,13:29:25.000,310,11146463,111685,0,1762435764,13826.35065734,16.01061810000101,53015.7070608 2025-11-06,13:29:26.000,310,11146411,111565,0,1762435765,13826.633582360002,16.052912880004442,53015.69308656001 2025-11-06,13:29:27.000,310,11146407,111445,0,1762435766,13826.822199039998,15.989470710002934,53015.61622824 2025-11-06,13:29:28.000,310,11146457,111685,0,1762435767,13827.051233579994,16.03176548999909,53015.6371896 2025-11-06,13:29:29.000,310,11146475,111685,0,1762435768,13827.212905019995,16.045863749997807,53015.672125200006 2025-11-06,13:29:30.000,310,11146420,111445,0,1762435769,13827.32742229,16.052912880004442,53015.65815096 2025-11-06,13:29:31.000,310,11146401,111645,0,1762435770,13827.435203249996,16.123404179998033,53015.71404792001 2025-11-06,13:29:32.000,310,11146435,111725,0,1762435771,13827.38804908,16.18684634999954,53015.74199640001 2025-11-06,13:29:33.000,310,11146406,111525,0,1762435772,13827.334158599995,16.29963243000384,53015.78391912 2025-11-06,13:29:34.000,310,11146398,111285,0,1762435773,13827.12533299,16.43356589999894,53015.82584184 2025-11-06,13:29:35.000,310,11146391,111605,0,1762435774,13826.889562139993,16.560450240001956,53015.87475168 2025-11-06,13:29:36.000,310,11146411,111845,0,1762435775,13826.606637119992,16.736678490000486,53015.888725920006 2025-11-06,13:29:37.000,310,11146430,111525,0,1762435776,13826.26308530999,16.905857609999657,53015.90968728001 2025-11-06,13:29:38.000,310,11146405,111845,0,1762435777,13825.90606088,17.025692820003314,53015.96558424 2025-11-06,13:29:39.000,310,11146395,111645,0,1762435778,13825.569245379993,17.17372455000441,53015.97955848001 2025-11-06,13:29:40.000,310,11146453,111565,0,1762435779,13825.124648919991,17.40634583999781,53015.94462288 2025-11-06,13:29:41.000,310,11146431,111845,0,1762435780,13824.78109710999,17.554377569998906,53015.95859712001 2025-11-06,13:29:42.000,310,11146396,111485,0,1762435781,13824.417336369988,17.74470408000343,53015.937635760005 2025-11-06,13:29:43.000,310,11146462,111605,0,1762435782,13824.100729799997,17.963227109998115,53015.937635760005 2025-11-06,13:29:44.000,310,11146445,111685,0,1762435783,13823.80433215999,18.174701010000717,53015.85379032 2025-11-06,13:29:45.000,310,11146446,111565,0,1762435784,13823.575297619995,18.3720766500046,53015.867764560004 2025-11-06,13:29:46.000,310,11146428,111685,0,1762435785,13823.359735699989,18.625845330003358,53015.839816080006 2025-11-06,13:29:47.000,310,11146406,111645,0,1762435786,13823.251954739993,18.865515750003397,53015.75597064 2025-11-06,13:29:48.000,310,11146411,111805,0,1762435787,13823.103755919998,19.091087910004717,53015.76295776001 2025-11-06,13:29:49.000,310,11146452,111605,0,1762435788,13823.063338059997,19.295512680000684,53015.651163840004 2025-11-06,13:29:50.000,310,11146437,111565,0,1762435789,13822.982502339997,19.506986580003286,53015.68609944 2025-11-06,13:29:51.000,310,11146413,111485,0,1762435790,13823.016183890002,19.647969179997745,53015.61622824 2025-11-06,13:29:52.000,310,11146405,111565,0,1762435791,13823.130701159993,19.82419743000355,53015.57430552001 2025-11-06,13:29:53.000,310,11146439,111565,0,1762435792,13823.299108909989,19.929934380001214,53015.56033128 2025-11-06,13:29:54.000,310,11146449,111565,0,1762435793,13823.494461899994,20.035671329998877,53015.58827976 2025-11-06,13:29:55.000,310,11146436,111645,0,1762435794,13823.68981489,20.148457410003175,53015.5673184 2025-11-06,13:29:56.000,310,11146459,111565,0,1762435795,13823.972739910001,20.204850449998048,53015.51142144 2025-11-06,13:29:57.000,310,11146443,111685,0,1762435796,13824.282610169997,20.303538270003628,53015.46949872 2025-11-06,13:29:58.000,310,11146456,111365,0,1762435797,13824.579007809989,20.345833049999783,53015.51142144 2025-11-06,13:29:59.000,310,11146452,111485,0,1762435798,13824.90235068999,20.43042260999937,53015.47648584001 2025-11-06,13:30:01.000,310,11146380,111765,0,1762435800,13825.562509069998,20.59960172999854,53015.49744720001 2025-11-06,13:30:02.000,310,11146355,111485,0,1762435801,13825.912797189994,20.684191289998125,53015.532382800004 2025-11-06,13:30:03.000,310,11146377,111405,0,1762435802,13826.215931139996,20.804026500001783,53015.56033128 2025-11-06,13:30:04.000,310,11146428,111685,0,1762435803,13826.512328780002,20.916812579998805,53015.553344160006 2025-11-06,13:30:05.000,310,11146393,111525,0,1762435804,13826.815462729988,21.00140213999839,53015.54635704001 2025-11-06,13:30:06.000,310,11146433,111405,0,1762435805,13827.09838774999,21.128286480001407,53015.51142144 2025-11-06,13:30:07.000,310,11146431,111525,0,1762435806,13827.36110383999,21.21992517000035,53015.51142144 2025-11-06,13:30:08.000,310,11146473,111445,0,1762435807,13827.630556240001,21.304514729999937,53015.58129264 2025-11-06,13:30:09.000,310,11146470,111565,0,1762435808,13827.879799709997,21.33271125000465,53015.59526688001 2025-11-06,13:30:10.000,310,11146437,111445,0,1762435809,13828.129043179993,21.382055160000164,53015.602254000005 2025-11-06,13:30:11.000,310,11146401,111445,0,1762435810,13828.432177129995,21.382055160000164,53015.6371896 2025-11-06,13:30:12.000,310,11146373,111485,0,1762435811,13828.66121166999,21.396153419998882,53015.54635704001 2025-11-06,13:30:13.000,310,11146460,111485,0,1762435812,13828.883509899992,21.353858640002727,53015.62321536001 2025-11-06,13:30:14.000,310,11146481,111845,0,1762435813,13829.085599199992,21.396153419998882,53015.60924112 2025-11-06,13:30:15.000,310,11146451,111485,0,1762435814,13829.321370049998,21.382055160000164,53015.63020248 2025-11-06,13:30:16.000,310,11146460,111565,0,1762435815,13829.523459349999,21.382055160000164,53015.66513808001 2025-11-06,13:30:17.000,310,11146379,111485,0,1762435816,13829.65818554999,21.445497330001672,53015.672125200006 2025-11-06,13:30:18.000,310,11146436,111765,0,1762435817,13829.792911749995,21.487792109997827,53015.721035040006 2025-11-06,13:30:19.000,310,11146379,111565,0,1762435818,13829.954583189996,21.551234279999335,53015.721035040006 2025-11-06,13:30:20.000,310,11146439,111685,0,1762435819,13830.109518320001,21.593529060002766,53015.74199640001 2025-11-06,13:30:21.000,310,11146449,111565,0,1762435820,13830.156672489997,21.69926601000043,53015.769944880005 2025-11-06,13:30:22.000,310,11146473,111485,0,1762435821,13830.257717139997,21.762708180001937,53015.85379032 2025-11-06,13:30:23.000,310,11146444,111165,0,1762435822,13830.358761789998,21.833199480002804,53015.81186760001 2025-11-06,13:30:24.000,310,11146327,111605,0,1762435823,13830.493487989988,21.882543389998318,53015.83282896001 2025-11-06,13:30:25.000,310,11146438,111565,0,1762435824,13830.661895739999,21.981231210003898,53015.81186760001 2025-11-06,13:30:26.000,310,11146431,111325,0,1762435825,13830.850512419995,22.04467337999813,53015.82584184 2025-11-06,13:30:27.000,310,11146389,111485,0,1762435826,13831.06607434,22.04467337999813,53015.90270016 2025-11-06,13:30:28.000,310,11146429,111485,0,1762435827,13831.308581500001,22.10811554999964,53015.93064864001 2025-11-06,13:30:29.000,310,11146388,111725,0,1762435828,13831.604979139993,22.08696816000156,53015.90968728001 2025-11-06,13:30:30.000,310,11146356,111685,0,1762435829,13831.908113089994,22.023525990000053,53015.867764560004 2025-11-06,13:30:31.000,310,11146453,111565,0,1762435830,13832.24492859,21.995329470002616,53015.93064864001 2025-11-06,13:30:32.000,310,11146455,111645,0,1762435831,13832.622161949992,21.90369078000367,53015.93064864001 2025-11-06,13:30:33.000,310,11146402,112005,0,1762435832,13833.060022099999,21.812052090004727,53015.90968728001 2025-11-06,13:30:34.000,310,11146360,111845,0,1762435833,13833.47767331999,21.762708180001937,53015.97955848001 2025-11-06,13:30:35.000,310,11146375,111605,0,1762435834,13833.834697749997,21.572381670004688,53015.95161 2025-11-06,13:30:36.000,310,11146406,111565,0,1762435835,13834.198458489998,21.445497330001672,53015.95161 2025-11-06,13:30:37.000,310,11146455,111685,0,1762435836,13834.55548291999,21.367956900001445,53016.0214812 2025-11-06,13:30:38.000,310,11146433,111485,0,1762435837,13834.905771040001,21.255170820004423,53016.08436528 2025-11-06,13:30:39.000,310,11146382,111885,0,1762435838,13835.229113920002,21.142384740000125,53016.154236480004 2025-11-06,13:30:40.000,310,11146414,111725,0,1762435839,13835.444675839994,21.078942569998617,53016.16821072001 2025-11-06,13:30:41.000,310,11146392,111605,0,1762435840,13835.57266572999,21.05779518000054,53016.19615920001 2025-11-06,13:30:42.000,310,11146438,111885,0,1762435841,13835.707391929995,21.0648443099999,53016.224107680006 2025-11-06,13:30:43.000,310,11146419,111525,0,1762435842,13835.71412823999,21.11418822000269,53016.25904328 2025-11-06,13:30:44.000,310,11146430,111565,0,1762435843,13835.6198199,21.177630390004197,53016.36385008001 2025-11-06,13:30:45.000,310,11146395,111685,0,1762435844,13835.491830009989,21.318612989998655,53016.39878568 2025-11-06,13:30:46.000,310,11146469,111605,0,1762435845,13835.262795469993,21.50893950000318,53016.41974704 2025-11-06,13:30:47.000,310,11146396,111525,0,1762435846,13835.013551999997,21.720413399998506,53016.49660536 2025-11-06,13:30:48.000,310,11146472,111525,0,1762435847,13834.73736328999,21.945985559999826,53016.538528080004 2025-11-06,13:30:49.000,310,11146380,111725,0,1762435848,13834.47464719999,22.171557720001147,53016.5455152 2025-11-06,13:30:50.000,310,11146448,111725,0,1762435849,13834.124359079993,22.390080750003108,53016.57346368 2025-11-06,13:30:51.000,310,11146451,111325,0,1762435850,13833.875115609997,22.629751170003146,53016.63634776 2025-11-06,13:30:52.000,310,11146424,111445,0,1762435851,13833.706707860001,22.827126809999754,53016.706218960004 2025-11-06,13:30:53.000,310,11146334,111605,0,1762435852,13833.48440963,23.01745332000428,53016.74814168001 2025-11-06,13:30:54.000,310,11146412,111685,0,1762435853,13833.35641973999,23.17958331000409,53016.74814168001 2025-11-06,13:30:55.000,310,11146396,111605,0,1762435854,13833.24190247,23.264172870003677,53016.74814168001 2025-11-06,13:30:56.000,310,11146355,111605,0,1762435855,13833.13412150999,23.341713300003903,53016.7551288 2025-11-06,13:30:57.000,310,11146416,111525,0,1762435856,13833.140857819999,23.391057209999417,53016.825000000004 2025-11-06,13:30:58.000,310,11146429,111565,0,1762435857,13833.127385199994,23.391057209999417,53016.80403864 2025-11-06,13:30:59.000,310,11146410,111805,0,1762435858,13833.208220919994,23.384008080000058,53016.81102576 2025-11-06,13:31:00.000,310,11146432,111765,0,1762435859,13833.23516615999,23.299418520000472,53016.83897424001 2025-11-06,13:31:01.000,310,11146424,111725,0,1762435860,13833.32273819,23.165485049998097,53016.88788408001 2025-11-06,13:31:02.000,310,11146490,111325,0,1762435861,13833.390101289995,23.109092010003224,53016.90185832 2025-11-06,13:31:03.000,310,11146424,111525,0,1762435862,13833.49788224999,22.932863760004693,53016.88089696 2025-11-06,13:31:04.000,310,11146370,111565,0,1762435863,13833.55850903999,22.714340730002732,53016.92281968 2025-11-06,13:31:05.000,310,11146385,111845,0,1762435864,13833.679762619991,22.587456389999716,53016.93679392001 2025-11-06,13:31:06.000,310,11146374,111645,0,1762435865,13833.774070959997,22.418277270000544,53016.90884544 2025-11-06,13:31:07.000,310,11146396,111485,0,1762435866,13833.868379300002,22.256147280000732,53016.93679392001 2025-11-06,13:31:08.000,310,11146326,111365,0,1762435867,13834.036787049998,22.13631207000435,53016.88089696 2025-11-06,13:31:09.000,310,11146395,111405,0,1762435868,13834.198458489998,22.009427730001335,53016.88089696 2025-11-06,13:31:10.000,310,11146382,111245,0,1762435869,13834.299503139999,21.92483817000175,53016.873909840004 2025-11-06,13:31:11.000,310,11146423,111445,0,1762435870,13834.46117458,21.882543389998318,53016.85294848 2025-11-06,13:31:12.000,310,11146500,111605,0,1762435871,13834.548746609995,21.86139600000024,53016.88788408001 2025-11-06,13:31:13.000,310,11146351,111445,0,1762435872,13834.65652756999,21.86139600000024,53016.91583256001 2025-11-06,13:31:14.000,310,11146422,111405,0,1762435873,13834.7440996,21.91073991000303,53016.95775528 2025-11-06,13:31:15.000,310,11146434,111565,0,1762435874,13834.78451746,22.002378600001975,53016.9298068 2025-11-06,13:31:16.000,310,11146432,111485,0,1762435875,13834.811462699996,22.03762424999877,53016.97871664 2025-11-06,13:31:17.000,310,11146427,111485,0,1762435876,13834.84514425,22.10811554999964,53017.03461360001 2025-11-06,13:31:18.000,310,11146450,111485,0,1762435877,13834.818199009991,22.14336120000371,53017.062562080006 2025-11-06,13:31:19.000,310,11146407,111365,0,1762435878,13834.82493532,22.199754239998583,53017.09051056 2025-11-06,13:31:20.000,310,11146393,111325,0,1762435879,13834.831671629996,22.185655979999865,53017.15339464001 2025-11-06,13:31:21.000,310,11146379,111685,0,1762435880,13834.7440996,22.164508590001788,53017.17435600001 2025-11-06,13:31:22.000,310,11146467,111725,0,1762435881,13834.67673649999,22.129262939997716,53017.22326584001 2025-11-06,13:31:23.000,310,11146393,111645,0,1762435882,13834.548746609995,22.072869900002843,53017.21627872 2025-11-06,13:31:24.000,310,11146454,111725,0,1762435883,13834.447701959994,21.988280340003257,53017.3140984 2025-11-06,13:31:25.000,310,11146426,111525,0,1762435884,13834.360129929999,21.847297740001522,53017.3839696 2025-11-06,13:31:26.000,310,11146446,111485,0,1762435885,13834.137831699998,21.7345116600045,53017.376982480004 2025-11-06,13:31:27.000,310,11146443,111605,0,1762435886,13833.982896569993,21.607627320001484,53017.41890520001 2025-11-06,13:31:28.000,310,11146422,111405,0,1762435887,13833.706707860001,21.480742979998467,53017.41890520001 2025-11-06,13:31:29.000,310,11146417,111685,0,1762435888,13833.470937009995,21.325662119998015,53017.446853680005 2025-11-06,13:31:30.000,310,11146360,111645,0,1762435889,13833.188011989994,21.198777780002274,53017.50275064 2025-11-06,13:31:31.000,310,11146406,111525,0,1762435890,13832.810778630002,21.04369692000182,53017.46082792 2025-11-06,13:31:32.000,310,11146385,111765,0,1762435891,13832.500908369992,20.902714320000086,53017.516724880006 2025-11-06,13:31:33.000,310,11146332,111525,0,1762435892,13832.130411319995,20.775829980004346,53017.4538408 2025-11-06,13:31:34.000,310,11146367,111885,0,1762435893,13831.766650579993,20.6066508599979,53017.43287944 2025-11-06,13:31:35.000,310,11146401,111565,0,1762435894,13831.396153529997,20.444520869998087,53017.41191808 2025-11-06,13:31:36.000,310,11146450,111565,0,1762435895,13830.951557069995,20.28944001000491,53017.397943840006 2025-11-06,13:31:37.000,310,11146459,111605,0,1762435896,13830.655159429989,20.092064370001026,53017.36300824 2025-11-06,13:31:38.000,310,11146438,111645,0,1762435897,13830.318343929997,20.028622199999518,53017.2442272 2025-11-06,13:31:39.000,310,11146404,111565,0,1762435898,13830.001737359991,19.866492209999706,53017.181343120006 2025-11-06,13:31:40.000,310,11146379,111525,0,1762435899,13829.68513079,19.803050039998197,53017.15339464001 2025-11-06,13:31:41.000,310,11146457,111645,0,1762435900,13829.422414699999,19.711411349999253,53017.05557496001 2025-11-06,13:31:42.000,310,11146380,111685,0,1762435901,13829.247270639993,19.690263960001175,53016.95775528 2025-11-06,13:31:43.000,310,11146361,111565,0,1762435902,13829.024972409992,19.72550960999797,53016.81102576 2025-11-06,13:31:44.000,310,11146345,111725,0,1762435903,13828.802674179991,19.746657000003324,53016.657309120004 2025-11-06,13:31:45.000,310,11146385,111605,0,1762435904,13828.593848569995,19.83829569000227,53016.62936064001 2025-11-06,13:31:46.000,310,11146416,111645,0,1762435905,13828.39849557999,19.929934380001214,53016.489618240004 2025-11-06,13:31:47.000,310,11146393,111845,0,1762435906,13828.236824139989,20.04976959000487,53016.39878568 2025-11-06,13:31:48.000,310,11146385,111565,0,1762435907,13828.081889009998,20.211899580004683,53016.31494024001 2025-11-06,13:31:49.000,310,11146365,111565,0,1762435908,13827.974108050003,20.36698043999786,53016.18917208 2025-11-06,13:31:50.000,310,11146361,111525,0,1762435909,13827.778755059997,20.507963039999595,53016.08436528 2025-11-06,13:31:51.000,310,11146439,111525,0,1762435910,13827.684446719992,20.63484738000261,53015.95161 2025-11-06,13:31:52.000,310,11146407,111685,0,1762435911,13827.677710409997,20.782879110003705,53015.90968728001 2025-11-06,13:31:53.000,310,11146361,111405,0,1762435912,13827.677710409997,20.86041954000393,53015.78391912 2025-11-06,13:31:54.000,310,11146368,111765,0,1762435913,13827.738337199997,20.888616060001368,53015.68609944 2025-11-06,13:31:55.000,310,11146353,111605,0,1762435914,13827.819172919997,20.916812579998805,53015.60924112 2025-11-06,13:31:56.000,310,11146384,111485,0,1762435915,13827.967371739993,20.9309108400048,53015.532382800004 2025-11-06,13:31:57.000,310,11146376,111885,0,1762435916,13828.102097939998,20.909763449999446,53015.49046008 2025-11-06,13:31:58.000,310,11146364,111685,0,1762435917,13828.310923549994,20.8181247600005,53015.385653280005 2025-11-06,13:31:59.000,310,11146376,111565,0,1762435918,13828.533221779995,20.76173171999835,53015.336743440006 2025-11-06,13:32:00.000,310,11146445,111805,0,1762435919,13828.721838459991,20.69124042000476,53015.315782080004 2025-11-06,13:32:02.000,310,11146425,111405,0,1762435921,13829.004763479992,20.536159560004307,53015.252898 2025-11-06,13:32:03.000,310,11146363,111485,0,1762435922,13829.099071819997,20.500913910000236,53015.169052560006 2025-11-06,13:32:04.000,310,11146366,111405,0,1762435923,13829.119280749997,20.4727173900028,53015.148091200004 2025-11-06,13:32:05.000,310,11146332,111525,0,1762435924,13829.119280749997,20.515012169998954,53015.14110408001 2025-11-06,13:32:06.000,310,11146357,111765,0,1762435925,13829.105808129993,20.543208690003667,53015.197001040004 2025-11-06,13:32:07.000,310,11146389,111645,0,1762435926,13829.065390269992,20.627798250003252,53015.1131556 2025-11-06,13:32:08.000,310,11146398,111365,0,1762435927,13829.038445029997,20.70533868000348,53015.08520712 2025-11-06,13:32:09.000,310,11146381,111485,0,1762435928,13829.045181339992,20.82517388999986,53015.07123288001 2025-11-06,13:32:10.000,310,11146368,111485,0,1762435929,13829.024972409992,20.973205620000954,53015.06424576 2025-11-06,13:32:11.000,310,11146367,111605,0,1762435930,13829.038445029997,21.085991699997976,53015.029310160004 2025-11-06,13:32:12.000,310,11146382,111845,0,1762435931,13829.099071819997,21.255170820004423,53015.02232304001 2025-11-06,13:32:13.000,310,11146361,111565,0,1762435932,13829.139489679997,21.375006030000804,53015.029310160004 2025-11-06,13:32:14.000,310,11146366,111605,0,1762435933,13829.240534329998,21.537136020000617,53014.95245184001 2025-11-06,13:32:15.000,310,11146430,111645,0,1762435934,13829.307897429993,21.621725580000202,53014.95245184001 2025-11-06,13:32:16.000,310,11146443,111605,0,1762435935,13829.449359939994,21.67811862000235,53014.90354200001 2025-11-06,13:32:17.000,310,11146448,111485,0,1762435936,13829.54366828,21.797953829998733,53014.931490480005 2025-11-06,13:32:18.000,310,11146414,111685,0,1762435937,13829.65818554999,21.840248610002163,53014.90354200001 2025-11-06,13:32:19.000,310,11146396,111205,0,1762435938,13829.853538539995,21.8684451299996,53014.81969656 2025-11-06,13:32:20.000,310,11146442,111565,0,1762435939,13830.042155219991,21.931887300001108,53014.882580640005 2025-11-06,13:32:21.000,310,11146439,111885,0,1762435940,13830.203826659992,21.91073991000303,53014.8686064 2025-11-06,13:32:22.000,310,11146447,111605,0,1762435941,13830.439597509998,21.91778904000239,53014.812709440004 2025-11-06,13:32:23.000,310,11146417,111405,0,1762435942,13830.608005259994,21.86139600000024,53014.812709440004 2025-11-06,13:32:24.000,310,11146395,111565,0,1762435943,13830.77641300999,21.840248610002163,53014.78476096001 2025-11-06,13:32:25.000,310,11146441,111685,0,1762435944,13830.96502969,21.819101220004086,53014.763799600005 2025-11-06,13:32:26.000,310,11146418,111485,0,1762435945,13831.173855299996,21.80500295999809,53014.73585112001 2025-11-06,13:32:27.000,310,11146437,111645,0,1762435946,13831.308581500001,21.769757310001296,53014.665979920006 2025-11-06,13:32:28.000,310,11146430,111845,0,1762435947,13831.483725559992,21.790904699999373,53014.665979920006 2025-11-06,13:32:29.000,310,11146405,111565,0,1762435948,13831.544352349993,21.783855570000014,53014.645018560004 2025-11-06,13:32:30.000,310,11146404,111525,0,1762435949,13831.719496409998,21.790904699999373,53014.65899280001 2025-11-06,13:32:31.000,310,11146464,111445,0,1762435950,13831.793595819989,21.790904699999373,53014.65200568 2025-11-06,13:32:32.000,310,11146399,111645,0,1762435951,13831.860958919999,21.87549425999896,53014.596108720005 2025-11-06,13:32:33.000,310,11146405,111765,0,1762435952,13831.941794639999,21.86139600000024,53014.56117312 2025-11-06,13:32:34.000,310,11146431,111485,0,1762435953,13831.9822125,21.938936430000467,53014.49130192001 2025-11-06,13:32:35.000,310,11146431,111525,0,1762435954,13832.02263036,22.023525990000053,53014.54021176001 2025-11-06,13:32:36.000,310,11146376,111485,0,1762435955,13832.10346608,22.079919030002202,53014.51925040001 2025-11-06,13:32:37.000,310,11146417,111645,0,1762435956,13832.16409287,22.213852500004577,53014.498289040006 2025-11-06,13:32:38.000,310,11146416,111525,0,1762435957,13832.23819227999,22.390080750003108,53014.442392079996 2025-11-06,13:32:39.000,310,11146411,111565,0,1762435958,13832.312291689996,22.51696508999885,53014.44937920001 2025-11-06,13:32:40.000,310,11146425,111605,0,1762435959,13832.40660003,22.714340730002732,53014.477327680004 2025-11-06,13:32:41.000,310,11146420,111725,0,1762435960,13832.521117299992,22.91171636999934,53014.442392079996 2025-11-06,13:32:42.000,310,11146431,111485,0,1762435961,13832.689525050002,23.116141140002583,53014.4843148 2025-11-06,13:32:43.000,310,11146455,111725,0,1762435962,13832.851196489988,23.32056590999855,53014.44937920001 2025-11-06,13:32:44.000,310,11146446,111765,0,1762435963,13833.107176269994,23.524990680001792,53014.44937920001 2025-11-06,13:32:45.000,310,11146425,111325,0,1762435964,13833.34294712,23.694169800000964,53014.4843148 2025-11-06,13:32:46.000,310,11146423,111485,0,1762435965,13833.62587214,23.82105414000398,53014.4843148 2025-11-06,13:32:47.000,310,11146461,111445,0,1762435966,13833.881851919992,23.877447179998853,53014.56816024001 2025-11-06,13:32:48.000,310,11146442,111205,0,1762435967,13834.151304319988,23.905643700003566,53014.645018560004 2025-11-06,13:32:49.000,310,11146458,111525,0,1762435968,13834.43422933999,23.856299790000776,53014.596108720005 2025-11-06,13:32:50.000,310,11146405,111605,0,1762435969,13834.84514425,23.77875936000055,53014.58912160001 2025-11-06,13:32:51.000,310,11146436,111565,0,1762435970,13835.242586539993,23.58138372000394,53014.665979920006 2025-11-06,13:32:52.000,310,11146493,111365,0,1762435971,13835.70065562,23.341713300003903,53014.72187688 2025-11-06,13:32:53.000,310,11146413,111525,0,1762435972,13836.111570529996,23.109092010003224,53014.70091552 2025-11-06,13:32:54.000,310,11146358,111525,0,1762435973,13836.589848539988,22.827126809999754,53014.78476096001 2025-11-06,13:32:55.000,310,11146387,111525,0,1762435974,13837.08159917,22.50286683000013,53014.84764504 2025-11-06,13:32:56.000,310,11146455,111685,0,1762435975,13837.526195630002,22.220901630003937,53014.882580640005 2025-11-06,13:32:57.000,310,11146403,111485,0,1762435976,13837.964055779994,21.981231210003898,53014.882580640005 2025-11-06,13:32:58.000,310,11146386,111325,0,1762435977,13838.307607589995,21.720413399998506,53014.90354200001 2025-11-06,13:32:59.000,310,11146434,111565,0,1762435978,13838.637686779992,21.537136020000617,53015.0083488 2025-11-06,13:33:00.000,310,11146438,111485,0,1762435979,13838.920611799993,21.40320254999824,53015.02232304001 2025-11-06,13:33:01.000,310,11146445,111605,0,1762435980,13839.129437409989,21.29041647000122,53015.029310160004 2025-11-06,13:33:02.000,310,11146365,111605,0,1762435981,13839.237218369999,21.22697429999971,53015.03629728 2025-11-06,13:33:03.000,310,11146391,111445,0,1762435982,13839.27763623,21.24107255999843,53015.05725864 2025-11-06,13:33:04.000,310,11146404,111485,0,1762435983,13839.2574273,21.212876040000992,53015.07822 2025-11-06,13:33:05.000,310,11146407,111605,0,1762435984,13839.217009439999,21.2763182100025,53015.12014272001 2025-11-06,13:33:06.000,310,11146371,111685,0,1762435985,13839.095755859998,21.367956900001445,53015.09219424001 2025-11-06,13:33:07.000,310,11146445,111725,0,1762435986,13838.886930250002,21.445497330001672,53015.12014272001 2025-11-06,13:33:08.000,310,11146394,111685,0,1762435987,13838.711786189997,21.530086890001257,53015.1131556 2025-11-06,13:33:09.000,310,11146366,111525,0,1762435988,13838.455806409991,21.649922100004915,53015.12014272001 2025-11-06,13:33:10.000,310,11146364,111565,0,1762435989,13838.206562939995,21.69221688000107,53015.16206544001 2025-11-06,13:33:11.000,310,11146378,111565,0,1762435990,13837.950583159989,21.783855570000014,53015.13411696 2025-11-06,13:33:12.000,310,11146428,111565,0,1762435991,13837.654185519998,21.826150350003445,53015.169052560006 2025-11-06,13:33:13.000,310,11146394,111725,0,1762435992,13837.452096219997,21.819101220004086,53015.12712984 2025-11-06,13:33:14.000,310,11146378,111405,0,1762435993,13837.22306168,21.797953829998733,53015.10616848 2025-11-06,13:33:15.000,310,11146350,111805,0,1762435994,13837.088335479995,21.7345116600045,53015.07822 2025-11-06,13:33:16.000,310,11146385,111485,0,1762435995,13836.866037249994,21.649922100004915,53015.10616848 2025-11-06,13:33:17.000,310,11146440,111485,0,1762435996,13836.711102119989,21.565332539998053,53015.001361680006 2025-11-06,13:33:18.000,310,11146378,111605,0,1762435997,13836.623530089993,21.50893950000318,53015.07123288001 2025-11-06,13:33:19.000,310,11146375,111645,0,1762435998,13836.562903299993,21.33976038000401,53015.0083488 2025-11-06,13:33:20.000,310,11146375,111725,0,1762435999,13836.535958059998,21.177630390004197,53014.96642608 2025-11-06,13:33:21.000,310,11146396,111605,0,1762436000,13836.549430679988,20.973205620000954,53014.98738744 2025-11-06,13:33:22.000,310,11146421,111605,0,1762436001,13836.616793779998,20.782879110003705,53014.96642608 2025-11-06,13:33:23.000,310,11146369,111485,0,1762436002,13836.704365809994,20.64894564000133,53014.82668368001 2025-11-06,13:33:24.000,310,11146370,111565,0,1762436003,13836.87950987,20.43042260999937,53014.882580640005 2025-11-06,13:33:25.000,310,11146367,111645,0,1762436004,13837.05465392999,20.282390879998275,53014.81969656 2025-11-06,13:33:26.000,310,11146384,111685,0,1762436005,13837.290424779996,20.12731001999782,53014.812709440004 2025-11-06,13:33:27.000,310,11146368,111365,0,1762436006,13837.492514079997,19.944032639999932,53014.77078672 2025-11-06,13:33:28.000,310,11146360,111805,0,1762436007,13837.701339689993,19.79600090999884,53014.74982536 2025-11-06,13:33:29.000,310,11146366,111645,0,1762436008,13837.997737329999,19.704362219999894,53014.72187688 2025-11-06,13:33:30.000,310,11146394,111685,0,1762436009,13838.15940877,19.59862527000223,53014.67296704 2025-11-06,13:33:31.000,310,11146432,111885,0,1762436010,13838.33455282999,19.499937450003927,53014.68694128001 2025-11-06,13:33:32.000,310,11146450,111605,0,1762436011,13838.455806409991,19.42944615000306,53014.68694128001 2025-11-06,13:33:33.000,310,11146459,111485,0,1762436012,13838.48275165,19.41534789000434,53014.70091552 2025-11-06,13:33:34.000,310,11146412,111525,0,1762436013,13838.41538854999,19.478790059998573,53014.74982536 2025-11-06,13:33:35.000,310,11146408,111685,0,1762436014,13838.307607589995,19.506986580003286,53014.78476096001 2025-11-06,13:33:36.000,310,11146376,111645,0,1762436015,13838.15267245999,19.60567440000159,53014.81969656 2025-11-06,13:33:37.000,310,11146378,111685,0,1762436016,13837.923637919994,19.690263960001175,53014.833670800006 2025-11-06,13:33:38.000,310,11146388,111485,0,1762436017,13837.600295039992,19.82419743000355,53014.97341320001 2025-11-06,13:33:39.000,310,11146340,111485,0,1762436018,13837.26347954,19.859443080000347,53014.97341320001 2025-11-06,13:33:40.000,310,11146411,111485,0,1762436019,13836.97381820999,19.944032639999932,53015.04328440001 2025-11-06,13:33:41.000,310,11146370,111445,0,1762436020,13836.589848539988,20.028622199999518,53015.050271520005 2025-11-06,13:33:42.000,310,11146387,111645,0,1762436021,13836.219351489992,20.106162629999744,53015.09219424001 2025-11-06,13:33:43.000,310,11146429,111525,0,1762436022,13835.94316278,20.17665393000061,53015.099181360005 2025-11-06,13:33:44.000,310,11146395,111485,0,1762436023,13835.68044669,20.23304697000276,53015.148091200004 2025-11-06,13:33:45.000,310,11146396,111605,0,1762436024,13835.424466909993,20.254194360000838,53015.16206544001 2025-11-06,13:33:46.000,310,11146394,111685,0,1762436025,13835.269531780003,20.268292619999556,53015.16206544001 2025-11-06,13:33:47.000,310,11146411,111725,0,1762436026,13835.148278200002,20.23304697000276,53015.21097528001 2025-11-06,13:33:48.000,310,11146362,111605,0,1762436027,13835.107860340002,20.19075218999933,53015.22494952 2025-11-06,13:33:49.000,310,11146371,111205,0,1762436028,13835.101124029992,20.113211759999103,53015.169052560006 2025-11-06,13:33:50.000,310,11146437,111565,0,1762436029,13835.155014509997,19.95813089999865,53015.169052560006 2025-11-06,13:33:51.000,310,11146366,111645,0,1762436030,13835.249322850002,19.887639599997783,53015.1830268 2025-11-06,13:33:52.000,310,11146371,111285,0,1762436031,13835.370576429988,19.732558740004606,53015.15507832 2025-11-06,13:33:53.000,310,11146373,111405,0,1762436032,13835.478357389999,19.640920049998385,53015.12712984 2025-11-06,13:33:54.000,310,11146440,111405,0,1762436033,13835.59287465999,19.54223223000008,53015.12712984 2025-11-06,13:33:55.000,310,11146414,111605,0,1762436034,13835.707391929995,19.401249629998347,53015.1131556 2025-11-06,13:33:56.000,310,11146390,111525,0,1762436035,13835.83538181999,19.302561810000043,53015.1131556 2025-11-06,13:33:57.000,310,11146427,111485,0,1762436036,13835.96337171,19.20387399000174,53015.099181360005 2025-11-06,13:33:58.000,310,11146434,111605,0,1762436037,13836.00378957,19.08403877999808,53015.12712984 2025-11-06,13:33:59.000,310,11146394,111965,0,1762436038,13836.017262189991,18.9642035700017,53015.14110408001 2025-11-06,13:34:00.000,310,11146369,111645,0,1762436039,13836.010525879996,18.886663140001474,53015.15507832 2025-11-06,13:34:01.000,310,11146357,111685,0,1762436040,13836.04420743,18.858466620004037,53015.20398816 2025-11-06,13:34:02.000,310,11146364,111565,0,1762436041,13836.057680049991,18.74568053999974,53015.19001392001 2025-11-06,13:34:03.000,310,11146435,111645,0,1762436042,13836.071152669996,18.724533150001662,53015.169052560006 2025-11-06,13:34:04.000,310,11146385,111525,0,1762436043,13836.0239985,18.668140109999513,53015.21097528001 2025-11-06,13:34:05.000,310,11146358,111325,0,1762436044,13836.030734809996,18.625845330003358,53015.24591088 2025-11-06,13:34:06.000,310,11146374,111725,0,1762436045,13836.030734809996,18.541255770003772,53015.19001392001 2025-11-06,13:34:07.000,310,11146381,111605,0,1762436046,13836.098097909991,18.477813600002264,53015.21097528001 2025-11-06,13:34:08.000,310,11146449,111685,0,1762436047,13836.151988389996,18.477813600002264,53015.27385936 2025-11-06,13:34:09.000,310,11146379,111685,0,1762436048,13836.226087800002,18.421420560000115,53015.23892376001 2025-11-06,13:34:10.000,310,11146442,111525,0,1762436049,13836.293450899997,18.442567949998192,53015.266872240005 2025-11-06,13:34:11.000,310,11146402,111605,0,1762436050,13836.414704479997,18.470764470002905,53015.3227692 2025-11-06,13:34:12.000,310,11146407,111605,0,1762436051,13836.502276509993,18.491911860000982,53015.32975632001 2025-11-06,13:34:13.000,310,11146422,111845,0,1762436052,13836.610057469989,18.56945229000121,53015.37167904 2025-11-06,13:34:14.000,310,11146440,111525,0,1762436053,13836.657211639998,18.654041850000795,53015.42757600001 2025-11-06,13:34:15.000,310,11146469,111365,0,1762436054,13836.717838429999,18.710434890002944,53015.483472960004 2025-11-06,13:34:16.000,310,11146436,111445,0,1762436055,13836.75151997999,18.717484020002303,53015.4625116 2025-11-06,13:34:17.000,310,11146379,111805,0,1762436056,13836.825619389994,18.79502445000253,53015.53936992 2025-11-06,13:34:18.000,310,11146464,111525,0,1762436057,13836.845828319994,18.78797532000317,53015.57430552001 2025-11-06,13:34:19.000,310,11146460,111125,0,1762436058,13836.818883079999,18.80207358000189,53015.56033128 2025-11-06,13:34:20.000,310,11146456,111725,0,1762436059,13836.81214676999,18.78797532000317,53015.60924112 2025-11-06,13:34:21.000,310,11146456,111445,0,1762436060,13836.89298248999,18.73158228000102,53015.58827976 2025-11-06,13:34:22.000,310,11146422,111885,0,1762436061,13836.906455109995,18.639943590002076,53015.59526688001 2025-11-06,13:34:23.000,310,11146437,111605,0,1762436062,13836.926664039995,18.527157509997778,53015.64417672001 2025-11-06,13:34:24.000,310,11146461,111445,0,1762436063,13837.027708689995,18.37912578000396,53015.64417672001 2025-11-06,13:34:25.000,310,11146446,111845,0,1762436064,13837.09507178999,18.238143180002226,53015.73500928 2025-11-06,13:34:26.000,310,11146457,111645,0,1762436065,13837.15569857999,18.09011145000113,53015.7070608 2025-11-06,13:34:27.000,310,11146398,111845,0,1762436066,13837.24327061,17.949128849999397,53015.721035040006 2025-11-06,13:34:28.000,310,11146438,111685,0,1762436067,13837.371260499996,17.779949730000226,53015.721035040006 2025-11-06,13:34:29.000,310,11146449,111885,0,1762436068,13837.479041459992,17.603721480001695,53015.74898352 2025-11-06,13:34:30.000,310,11146429,111645,0,1762436069,13837.613767659997,17.46273887999996,53015.74199640001 2025-11-06,13:34:31.000,310,11146416,111445,0,1762436070,13837.735021239998,17.32880541000486,53015.74898352 2025-11-06,13:34:32.000,310,11146476,111485,0,1762436071,13837.916901609999,17.201921070001845,53015.776932 2025-11-06,13:34:33.000,310,11146435,111645,0,1762436072,13838.17288138999,17.089134990004823,53015.76295776001 2025-11-06,13:34:34.000,310,11146443,111645,0,1762436073,13838.388443309996,16.948152390003088,53015.82584184 2025-11-06,13:34:35.000,310,11146416,111525,0,1762436074,13838.664632020002,16.84241543999815,53015.80488048 2025-11-06,13:34:36.000,310,11146425,111525,0,1762436075,13838.961029659993,16.71553110000241,53015.79789336 2025-11-06,13:34:37.000,310,11146368,111245,0,1762436076,13839.2574273,16.623892410003464,53015.76295776001 2025-11-06,13:34:38.000,310,11146404,111445,0,1762436077,13839.51340707999,16.59569588999875,53015.79090624001 2025-11-06,13:34:39.000,310,11146450,111765,0,1762436078,13839.769386859996,16.454713290004293,53015.86077744001 2025-11-06,13:34:40.000,310,11146453,111645,0,1762436079,13839.971476159997,16.46881155000301,53015.839816080006 2025-11-06,13:34:41.000,310,11146443,111605,0,1762436080,13840.126411290003,16.42651676999958,53015.867764560004 2025-11-06,13:34:42.000,310,11146375,111685,0,1762436081,13840.180301769993,16.377172860004066,53015.9166744 2025-11-06,13:34:43.000,310,11146384,111765,0,1762436082,13840.274610109998,16.405369380001503,53015.97257136 2025-11-06,13:34:44.000,310,11146457,111685,0,1762436083,13840.200510699993,16.447664159997657,53015.986545600004 2025-11-06,13:34:45.000,310,11146451,111565,0,1762436084,13840.072520809998,16.489958940001088,53016.0214812 2025-11-06,13:34:46.000,310,11146440,111485,0,1762436085,13839.863695200002,16.560450240001956,53016.07039104 2025-11-06,13:34:47.000,310,11146442,111405,0,1762436086,13839.587506489996,16.623892410003464,53016.18917208 2025-11-06,13:34:48.000,310,11146443,111725,0,1762436087,13839.264163609994,16.687334579997696,53016.23808192 2025-11-06,13:34:49.000,310,11146415,111885,0,1762436088,13838.927348109988,16.764875009997922,53016.28000464 2025-11-06,13:34:50.000,310,11146415,111685,0,1762436089,13838.496224269991,16.814218920000712,53016.33590160001 2025-11-06,13:34:51.000,310,11146400,111525,0,1762436090,13838.044891499994,16.912906739999016,53016.41974704 2025-11-06,13:34:52.000,310,11146415,111245,0,1762436091,13837.620503969993,16.955201520002447,53016.45468264 2025-11-06,13:34:53.000,310,11146430,111765,0,1762436092,13837.270215849996,17.025692820003314,53016.46865688 2025-11-06,13:34:54.000,310,11146402,111685,0,1762436093,13836.89298248999,17.10323325000354,53016.48263112001 2025-11-06,13:34:55.000,310,11146392,111605,0,1762436094,13836.589848539988,17.187822810003127,53016.5455152 2025-11-06,13:34:56.000,310,11146411,111565,0,1762436095,13836.320396139992,17.27946150000207,53016.48263112001 2025-11-06,13:34:57.000,310,11146416,111165,0,1762436096,13836.084625290001,17.29355976000079,53016.53154096001 2025-11-06,13:34:58.000,310,11146415,111525,0,1762436097,13835.970108019996,17.272412370002712,53016.489618240004 2025-11-06,13:34:59.000,310,11146401,111485,0,1762436098,13835.90274492,17.27946150000207,53016.46166976001 2025-11-06,13:35:00.000,310,11146383,111685,0,1762436099,13835.90274492,17.28651063000143,53016.41974704 2025-11-06,13:35:01.000,310,11146426,111645,0,1762436100,13835.949899089996,17.201921070001845,53016.38481144001 2025-11-06,13:35:02.000,310,11146463,111325,0,1762436101,13836.138515769991,17.082085859998188,53016.370837200004 2025-11-06,13:35:03.000,310,11146406,111645,0,1762436102,13836.266505660002,16.962250650001806,53016.31494024001 2025-11-06,13:35:04.000,310,11146381,111645,0,1762436103,13836.475331269998,16.807169790001353,53016.25904328 2025-11-06,13:35:05.000,310,11146372,111685,0,1762436104,13836.623530089993,16.70848197000305,53016.26603040001 2025-11-06,13:35:06.000,310,11146390,111445,0,1762436105,13836.866037249994,16.64503980000154,53016.19615920001 2025-11-06,13:35:07.000,310,11146419,111885,0,1762436106,13837.03444499999,16.539302850003878,53016.1612236 2025-11-06,13:35:08.000,310,11146386,111845,0,1762436107,13837.19611643999,16.47586068000237,53016.2310948 2025-11-06,13:35:09.000,310,11146407,111725,0,1762436108,13837.310633709996,16.391271120002784,53016.14026224 2025-11-06,13:35:10.000,310,11146362,111645,0,1762436109,13837.384733120001,16.384221990003425,53016.13327512 2025-11-06,13:35:11.000,310,11146423,111525,0,1762436110,13837.425150980001,16.377172860004066,53016.154236480004 2025-11-06,13:35:12.000,310,11146387,111485,0,1762436111,13837.377996809992,16.363074599998072,53016.14724936001 2025-11-06,13:35:13.000,310,11146442,111765,0,1762436112,13837.310633709996,16.41241851000086,53016.14026224 2025-11-06,13:35:14.000,310,11146379,111765,0,1762436113,13837.189380129996,16.405369380001503,53016.154236480004 2025-11-06,13:35:15.000,310,11146363,111685,0,1762436114,13837.007499759995,16.42651676999958,53016.175197840006 2025-11-06,13:35:16.000,310,11146385,111765,0,1762436115,13836.818883079999,16.46176242000365,53016.175197840006 2025-11-06,13:35:17.000,310,11146454,111685,0,1762436116,13836.556166989998,16.489958940001088,53016.154236480004 2025-11-06,13:35:18.000,310,11146426,111765,0,1762436117,13836.300187209992,16.504057199999806,53016.21013344 2025-11-06,13:35:19.000,310,11146402,111485,0,1762436118,13836.00378957,16.518155459998525,53016.25205616 2025-11-06,13:35:20.000,310,11146372,111485,0,1762436119,13835.626556209994,16.539302850003878,53016.28000464 2025-11-06,13:35:21.000,310,11146365,111645,0,1762436120,13835.323422259993,16.60274501999811,53016.28000464 2025-11-06,13:35:22.000,310,11146425,111405,0,1762436121,13834.932716279996,16.637990670002182,53016.28699176 2025-11-06,13:35:23.000,310,11146412,111525,0,1762436122,13834.53527398999,16.70143284000369,53016.33590160001 2025-11-06,13:35:24.000,310,11146422,111565,0,1762436123,13834.144568009993,16.771924140004558,53016.30795312 2025-11-06,13:35:25.000,310,11146433,111565,0,1762436124,13833.713444169996,16.87766109000222,53016.24506904001 2025-11-06,13:35:26.000,310,11146459,111685,0,1762436125,13833.309265569995,16.962250650001806,53016.28699176 2025-11-06,13:35:27.000,310,11146430,111645,0,1762436126,13832.891614349988,17.10323325000354,53016.25205616 2025-11-06,13:35:28.000,310,11146432,111685,0,1762436127,13832.521117299992,17.223068459999922,53016.24506904001 2025-11-06,13:35:29.000,310,11146449,111485,0,1762436128,13832.21798334999,17.34290367000358,53016.224107680006 2025-11-06,13:35:30.000,310,11146442,111645,0,1762436129,13831.89464046999,17.448640620001242,53016.14724936001 2025-11-06,13:35:31.000,310,11146457,111685,0,1762436130,13831.638660689998,17.554377569998906,53016.11231376 2025-11-06,13:35:32.000,310,11146400,111605,0,1762436131,13831.490461870002,17.653065390004485,53016.035455440004 2025-11-06,13:35:33.000,310,11146385,111565,0,1762436132,13831.308581500001,17.74470408000343,53016.01449408 2025-11-06,13:35:34.000,310,11146460,111525,0,1762436133,13831.194064229996,17.822244510003657,53015.90270016 2025-11-06,13:35:35.000,310,11146442,111845,0,1762436134,13831.093019579996,17.88568667999789,53015.87475168 2025-11-06,13:35:36.000,310,11146449,111485,0,1762436135,13831.01892016999,17.97732537000411,53015.79789336 2025-11-06,13:35:37.000,310,11146367,111685,0,1762436136,13830.951557069995,18.033718409998983,53015.73500928 2025-11-06,13:35:38.000,310,11146452,111525,0,1762436137,13830.88419397,18.061914930003695,53015.67911232 2025-11-06,13:35:39.000,310,11146435,111245,0,1762436138,13830.870721349995,18.13945536000392,53015.651163840004 2025-11-06,13:35:40.000,310,11146426,111525,0,1762436139,13830.830303489995,18.224044920003507,53015.57430552001 2025-11-06,13:35:41.000,310,11146336,111365,0,1762436140,13830.76294039,18.294536220004375,53015.553344160006 2025-11-06,13:35:42.000,310,11146365,111685,0,1762436141,13830.682104669999,18.38617491000332,53015.51142144 2025-11-06,13:35:43.000,310,11146476,111845,0,1762436142,13830.560851089998,18.442567949998192,53015.434563120005 2025-11-06,13:35:44.000,310,11146436,111445,0,1762436143,13830.506960609993,18.583550549999927,53015.45552448001 2025-11-06,13:35:45.000,310,11146441,111685,0,1762436144,13830.432861199988,18.639943590002076,53015.3926404 2025-11-06,13:35:46.000,310,11146426,111645,0,1762436145,13830.352025480002,18.79502445000253,53015.42058888 2025-11-06,13:35:47.000,310,11146410,111565,0,1762436146,13830.318343929997,18.90781052999955,53015.364691920004 2025-11-06,13:35:48.000,310,11146428,111685,0,1762436147,13830.304871309992,18.992400089999137,53015.336743440006 2025-11-06,13:35:49.000,310,11146424,111685,0,1762436148,13830.352025480002,19.13338269000087,53015.25988512001 2025-11-06,13:35:50.000,310,11146371,111845,0,1762436149,13830.365498099993,19.267316160003247,53015.25988512001 2025-11-06,13:35:51.000,310,11146458,111565,0,1762436150,13830.439597509998,19.4223970200037,53015.28084648 2025-11-06,13:35:52.000,310,11146456,111685,0,1762436151,13830.547378469993,19.499937450003927,53015.217962400005 2025-11-06,13:35:53.000,310,11146404,111565,0,1762436152,13830.641686809999,19.570428750004794,53015.24591088 2025-11-06,13:35:54.000,310,11146425,111725,0,1762436153,13830.742731459999,19.65501831000438,53015.17603968 2025-11-06,13:35:55.000,310,11146404,111525,0,1762436154,13830.84377611,19.732558740004606,53015.15507832 2025-11-06,13:35:56.000,310,11146417,111685,0,1762436155,13831.00544755,19.78895177999948,53015.17603968 2025-11-06,13:35:57.000,310,11146466,111525,0,1762436156,13831.14691006,19.803050039998197,53015.19001392001 2025-11-06,13:35:58.000,310,11146359,111485,0,1762436157,13831.342263049992,19.803050039998197,53015.20398816 2025-11-06,13:35:59.000,310,11146413,111605,0,1762436158,13831.551088660002,19.7678043900014,53015.197001040004 2025-11-06,13:36:00.000,310,11146431,111685,0,1762436159,13831.746441649993,19.760755260002043,53015.148091200004 2025-11-06,13:36:01.000,310,11146422,111645,0,1762436160,13831.928322019994,19.704362219999894,53015.16206544001 2025-11-06,13:36:02.000,310,11146399,111325,0,1762436161,13832.191038109995,19.626821789999667,53015.14110408001 2025-11-06,13:36:03.000,310,11146411,111685,0,1762436162,13832.3863911,19.640920049998385,53015.099181360005 2025-11-06,13:36:04.000,310,11146359,111725,0,1762436163,13832.635634569997,19.535183100000722,53015.1830268 2025-11-06,13:36:05.000,310,11146435,111565,0,1762436164,13832.891614349988,19.485839189997932,53015.12712984 2025-11-06,13:36:06.000,310,11146411,111605,0,1762436165,13833.100439959999,19.4223970200037,53015.14110408001 2025-11-06,13:36:07.000,310,11146468,111805,0,1762436166,13833.309265569995,19.344856590003474,53015.15507832 2025-11-06,13:36:08.000,310,11146390,111525,0,1762436167,13833.55850903999,19.32370919999812,53015.19001392001 2025-11-06,13:36:09.000,310,11146384,111605,0,1762436168,13833.875115609997,19.302561810000043,53015.169052560006 2025-11-06,13:36:10.000,310,11146395,111725,0,1762436169,13834.110886459988,19.260267030003888,53015.17603968 2025-11-06,13:36:11.000,310,11146422,111485,0,1762436170,13834.41402040999,19.246168769997894,53015.23193664 2025-11-06,13:36:12.000,310,11146426,111845,0,1762436171,13834.67673649999,19.18977573000302,53015.21097528001 2025-11-06,13:36:13.000,310,11146408,111885,0,1762436172,13834.993343069997,19.161579209998308,53015.22494952 2025-11-06,13:36:14.000,310,11146363,111645,0,1762436173,13835.262795469993,19.13338269000087,53015.15507832 2025-11-06,13:36:15.000,310,11146368,111685,0,1762436174,13835.57266572999,19.098137040004076,53015.1830268 2025-11-06,13:36:16.000,310,11146381,111845,0,1762436175,13835.84211813,19.02059661000385,53015.20398816 2025-11-06,13:36:17.000,310,11146466,111525,0,1762436176,13836.098097909991,18.95715444000234,53015.252898 2025-11-06,13:36:18.000,310,11146381,111565,0,1762436177,13836.354077689997,18.85141749000468,53015.23193664 2025-11-06,13:36:19.000,310,11146383,111485,0,1762436178,13836.583112229993,18.7527296699991,53015.23193664 2025-11-06,13:36:20.000,310,11146412,111845,0,1762436179,13836.778465219999,18.675189239998872,53015.28783360001 2025-11-06,13:36:21.000,310,11146374,111445,0,1762436180,13837.00076345,18.583550549999927,53015.336743440006 2025-11-06,13:36:22.000,310,11146465,111525,0,1762436181,13837.148962269996,18.484862730001623,53015.434563120005 2025-11-06,13:36:23.000,310,11146424,111645,0,1762436182,13837.310633709996,18.400273170002038,53015.4625116 2025-11-06,13:36:24.000,310,11146388,111565,0,1762436183,13837.452096219997,18.37912578000396,53015.504434320006 2025-11-06,13:36:25.000,310,11146376,111685,0,1762436184,13837.519459319992,18.315683610002452,53015.553344160006 2025-11-06,13:36:26.000,310,11146396,111485,0,1762436185,13837.607031350002,18.252241440000944,53015.60924112 2025-11-06,13:36:27.000,310,11146456,111725,0,1762436186,13837.607031350002,18.27338882999902,53015.6371896 2025-11-06,13:36:28.000,310,11146417,111565,0,1762436187,13837.613767659997,18.301585350003734,53015.74199640001 2025-11-06,13:36:29.000,310,11146377,111485,0,1762436188,13837.593558729997,18.37912578000396,53015.80488048 2025-11-06,13:36:30.000,310,11146411,111565,0,1762436189,13837.553140869997,18.470764470002905,53015.86077744001 2025-11-06,13:36:31.000,310,11146410,111565,0,1762436190,13837.492514079997,18.583550549999927,53015.97257136 2025-11-06,13:36:32.000,310,11146441,111685,0,1762436191,13837.398205739992,18.618796200004,53015.97257136 2025-11-06,13:36:33.000,310,11146447,111605,0,1762436192,13837.310633709996,18.717484020002303,53016.0913524 2025-11-06,13:36:34.000,310,11146461,111805,0,1762436193,13837.18264382,18.78797532000317,53016.13327512 2025-11-06,13:36:35.000,310,11146448,111525,0,1762436194,13837.09507178999,18.858466620004037,53016.2310948 2025-11-06,13:36:36.000,310,11146458,111325,0,1762436195,13836.967081899995,18.900761400000192,53016.25904328 2025-11-06,13:36:37.000,310,11146452,111685,0,1762436196,13836.744783669994,18.985350959999778,53016.31494024001 2025-11-06,13:36:38.000,310,11146487,111405,0,1762436197,13836.623530089993,18.999449219998496,53016.300966 2025-11-06,13:36:39.000,310,11146445,111645,0,1762436198,13836.414704479997,19.041744000001927,53016.342888720006 2025-11-06,13:36:40.000,310,11146454,111765,0,1762436199,13836.185669940001,19.091087910004717,53016.39878568 2025-11-06,13:36:41.000,310,11146455,111565,0,1762436200,13835.949899089996,19.126333560001513,53016.44769552 2025-11-06,13:36:42.000,310,11146472,111525,0,1762436201,13835.727600859995,19.161579209998308,53016.53154096001 2025-11-06,13:36:43.000,310,11146408,111405,0,1762436202,13835.491830009989,19.18977573000302,53016.57346368 2025-11-06,13:36:44.000,310,11146417,111525,0,1762436203,13835.262795469993,19.217972250000457,53016.60141216001 2025-11-06,13:36:45.000,310,11146409,111605,0,1762436204,13835.027024620002,19.232070509999176,53016.62936064001 2025-11-06,13:36:46.000,310,11146452,111645,0,1762436205,13834.777781149991,19.210923120001098,53016.69923184001 2025-11-06,13:36:47.000,310,11146446,111525,0,1762436206,13834.488119819995,19.260267030003888,53016.67128336001 2025-11-06,13:36:48.000,310,11146392,111645,0,1762436207,13834.252348969989,19.225021379999816,53016.727180320006 2025-11-06,13:36:49.000,310,11146452,111565,0,1762436208,13833.962687639993,19.175677470004302,53016.6852576 2025-11-06,13:36:50.000,310,11146414,111685,0,1762436209,13833.706707860001,19.18977573000302,53016.76910304001 2025-11-06,13:36:51.000,310,11146409,111685,0,1762436210,13833.4642007,19.119284430002153,53016.74115456 2025-11-06,13:36:52.000,310,11146378,111565,0,1762436211,13833.24190247,19.076989649998723,53016.73416744 2025-11-06,13:36:53.000,310,11146465,111485,0,1762436212,13833.046549479994,19.034694870002568,53016.6852576 2025-11-06,13:36:54.000,310,11146425,111365,0,1762436213,13832.884878039993,18.985350959999778,53016.7551288 2025-11-06,13:36:55.000,310,11146453,111605,0,1762436214,13832.635634569997,18.893712270000833,53016.67128336001 2025-11-06,13:36:56.000,310,11146443,111565,0,1762436215,13832.487435750001,18.837319229998684,53016.67128336001 2025-11-06,13:36:57.000,310,11146427,111805,0,1762436216,13832.34597324,18.809122710001247,53016.63634776 2025-11-06,13:36:58.000,310,11146426,111685,0,1762436217,13832.21798334999,18.710434890002944,53016.57346368 2025-11-06,13:36:59.000,310,11146415,111485,0,1762436218,13832.13714762999,18.689287500004866,53016.57346368 2025-11-06,13:37:00.000,310,11146394,111845,0,1762436219,13832.089993459995,18.597648809998645,53016.49660536 2025-11-06,13:37:01.000,310,11146446,111685,0,1762436220,13832.02263036,18.54830490000313,53016.52455384 2025-11-06,13:37:02.000,310,11146480,111605,0,1762436221,13831.95526725999,18.477813600002264,53016.475644 2025-11-06,13:37:03.000,310,11146431,111605,0,1762436222,13831.901376779999,18.421420560000115,53016.391798560006 2025-11-06,13:37:04.000,310,11146447,111525,0,1762436223,13831.827277369994,18.33683100000053,53016.37782432 2025-11-06,13:37:05.000,310,11146465,111645,0,1762436224,13831.712760099988,18.32273274000181,53016.391798560006 2025-11-06,13:37:06.000,310,11146431,111525,0,1762436225,13831.719496409998,18.294536220004375,53016.37782432 2025-11-06,13:37:07.000,310,11146496,111565,0,1762436226,13831.618451759998,18.252241440000944,53016.35686296 2025-11-06,13:37:08.000,310,11146416,111365,0,1762436227,13831.564561279993,18.224044920003507,53016.342888720006 2025-11-06,13:37:09.000,310,11146459,111485,0,1762436228,13831.396153529997,18.20994666000479,53016.34987584 2025-11-06,13:37:10.000,310,11146429,111765,0,1762436229,13831.261427329991,18.174701010000717,53016.34987584 2025-11-06,13:37:11.000,310,11146445,111845,0,1762436230,13831.11996481999,18.10420970999985,53016.34987584 2025-11-06,13:37:12.000,310,11146446,111485,0,1762436231,13830.93808444999,18.083062320001773,53016.34987584 2025-11-06,13:37:13.000,310,11146459,111685,0,1762436232,13830.77641300999,18.026669279999624,53016.342888720006 2025-11-06,13:37:14.000,310,11146457,111405,0,1762436233,13830.581060019998,18.005521890001546,53016.370837200004 2025-11-06,13:37:15.000,310,11146476,111645,0,1762436234,13830.372234410002,17.92093233000196,53016.46166976001 2025-11-06,13:37:16.000,310,11146437,111565,0,1762436235,13830.183617729992,17.906834070003242,53016.46166976001 2025-11-06,13:37:17.000,310,11146409,111565,0,1762436236,13829.961319499991,17.87863754999853,53016.46166976001 2025-11-06,13:37:18.000,310,11146425,111845,0,1762436237,13829.792911749995,17.850441030001093,53016.45468264 2025-11-06,13:37:19.000,310,11146443,111645,0,1762436238,13829.61776768999,17.779949730000226,53016.475644 2025-11-06,13:37:20.000,310,11146417,111645,0,1762436239,13829.375260529989,17.786998859999585,53016.39878568 2025-11-06,13:37:21.000,310,11146384,111685,0,1762436240,13829.166434919993,17.786998859999585,53016.41974704 2025-11-06,13:37:22.000,310,11146420,111525,0,1762436241,13828.917191449997,17.829293640003016,53016.37782432 2025-11-06,13:37:23.000,310,11146417,111485,0,1762436242,13828.674684289996,17.86453928999981,53016.391798560006 2025-11-06,13:37:24.000,310,11146396,111565,0,1762436243,13828.38502296,17.97732537000411,53016.342888720006 2025-11-06,13:37:25.000,310,11146444,111405,0,1762436244,13828.054943769988,18.09716058000049,53016.34987584 2025-11-06,13:37:26.000,310,11146397,111685,0,1762436245,13827.718128269997,18.294536220004375,53016.26603040001 2025-11-06,13:37:27.000,310,11146474,111525,0,1762436246,13827.334158599995,18.470764470002905,53016.25205616 2025-11-06,13:37:28.000,310,11146424,111685,0,1762436247,13826.943452619998,18.73863141000038,53016.21712056001 2025-11-06,13:37:29.000,310,11146430,111725,0,1762436248,13826.539274019997,18.97125270000106,53016.19615920001 2025-11-06,13:37:30.000,310,11146464,111485,0,1762436249,13826.18224958999,19.225021379999816,53016.19615920001 2025-11-06,13:37:31.000,310,11146489,111565,0,1762436250,13825.85890670999,19.492888320004568,53016.12628800001 2025-11-06,13:37:32.000,310,11146445,111685,0,1762436251,13825.562509069998,19.803050039998197,53016.11930088 2025-11-06,13:37:33.000,310,11146503,111565,0,1762436252,13825.380628699997,20.085015240001667,53016.04942968001 2025-11-06,13:37:34.000,310,11146441,111845,0,1762436253,13825.185275709991,20.275341749998915,53016.04942968001 2025-11-06,13:37:35.000,310,11146435,111405,0,1762436254,13825.124648919991,20.4727173900028,53016.02846832001 2025-11-06,13:37:36.000,310,11146444,111845,0,1762436255,13825.158330469996,20.677142159998766,53015.97257136 2025-11-06,13:37:37.000,310,11146427,111845,0,1762436256,13825.293056670002,20.804026500001783,53015.92366152 2025-11-06,13:37:38.000,310,11146456,111565,0,1762436257,13825.481673349997,20.853370410004572,53015.87475168 2025-11-06,13:37:39.000,310,11146412,111525,0,1762436258,13825.805016229999,20.895665190000727,53015.93064864001 2025-11-06,13:37:40.000,310,11146414,111605,0,1762436259,13826.10815018,20.952058230002876,53015.93064864001 2025-11-06,13:37:41.000,310,11146440,111365,0,1762436260,13826.519065089997,20.86041954000393,53015.88173880001 2025-11-06,13:37:42.000,310,11146401,111685,0,1762436261,13826.956925239989,20.796977370002423,53015.87475168 2025-11-06,13:37:43.000,310,11146415,111765,0,1762436262,13827.374576459995,20.69124042000476,53015.867764560004 2025-11-06,13:37:44.000,310,11146413,111525,0,1762436263,13827.805700299992,20.543208690003667,53015.94462288 2025-11-06,13:37:45.000,310,11146416,111605,0,1762436264,13828.27724199999,20.381078700003854,53015.96558424 2025-11-06,13:37:46.000,310,11146401,111605,0,1762436265,13828.66121166999,20.24714523000148,53015.97257136 2025-11-06,13:37:47.000,310,11146379,111845,0,1762436266,13829.092335510002,20.07091698000295,53015.95161 2025-11-06,13:37:48.000,310,11146399,111805,0,1762436267,13829.435887319989,19.915836120002496,53016.007506960006 2025-11-06,13:37:49.000,310,11146375,111685,0,1762436268,13829.75923019999,19.82419743000355,53016.0214812 2025-11-06,13:37:50.000,310,11146398,111485,0,1762436269,13830.089309390001,19.647969179997745,53016.06340392 2025-11-06,13:37:51.000,310,11146468,111125,0,1762436270,13830.352025480002,19.535183100000722,53016.13327512 2025-11-06,13:37:52.000,310,11146426,111645,0,1762436271,13830.533905849989,19.450593540001137,53016.14724936001 2025-11-06,13:37:53.000,310,11146408,111645,0,1762436272,13830.69557728999,19.43649528000242,53016.23808192 2025-11-06,13:37:54.000,310,11146413,111445,0,1762436273,13830.82356718,19.394200499998988,53016.273017520005 2025-11-06,13:37:55.000,310,11146412,111405,0,1762436274,13830.890930279995,19.42944615000306,53016.273017520005 2025-11-06,13:37:56.000,310,11146409,111845,0,1762436275,13830.890930279995,19.478790059998573,53016.34987584 2025-11-06,13:37:57.000,310,11146421,111485,0,1762436276,13830.89766658999,19.59862527000223,53016.370837200004 2025-11-06,13:37:58.000,310,11146431,111565,0,1762436277,13830.83703979999,19.72550960999797,53016.41974704 2025-11-06,13:37:59.000,310,11146350,111765,0,1762436278,13830.729258839994,19.880590469998424,53016.45468264 2025-11-06,13:38:00.000,310,11146422,111485,0,1762436279,13830.655159429989,19.993376550002722,53016.46166976001 2025-11-06,13:38:01.000,310,11146397,111525,0,1762436280,13830.547378469993,20.12731001999782,53016.50359248001 2025-11-06,13:38:02.000,310,11146415,111445,0,1762436281,13830.439597509998,20.282390879998275,53016.55250232001 2025-11-06,13:38:03.000,310,11146377,111325,0,1762436282,13830.352025480002,20.374029570004495,53016.56647656 2025-11-06,13:38:04.000,310,11146452,111525,0,1762436283,13830.271189760002,20.444520869998087,53016.55250232001 2025-11-06,13:38:05.000,310,11146461,111765,0,1762436284,13830.163408799992,20.507963039999595,53016.608399280005 2025-11-06,13:38:06.000,310,11146481,111605,0,1762436285,13830.055627839996,20.578454340000462,53016.60141216001 2025-11-06,13:38:07.000,310,11146476,111485,0,1762436286,13830.062364149991,20.543208690003667,53016.64333488 2025-11-06,13:38:08.000,310,11146421,111525,0,1762436287,13830.015209979996,20.557306950002385,53016.6153864 2025-11-06,13:38:09.000,310,11146456,111685,0,1762436288,13830.055627839996,20.515012169998954,53016.64333488 2025-11-06,13:38:10.000,310,11146439,111525,0,1762436289,13830.116254629997,20.493864780000877,53016.66429624 2025-11-06,13:38:11.000,310,11146394,111645,0,1762436290,13830.237508209997,20.40927522000129,53016.657309120004 2025-11-06,13:38:12.000,310,11146380,111525,0,1762436291,13830.338552859997,20.381078700003854,53016.67128336001 2025-11-06,13:38:13.000,310,11146399,111845,0,1762436292,13830.540642159998,20.28944001000491,53016.69224472 2025-11-06,13:38:14.000,310,11146383,111165,0,1762436293,13830.722522529999,20.29648914000427,53016.72019320001 2025-11-06,13:38:15.000,310,11146485,111925,0,1762436294,13830.89766658999,20.254194360000838,53016.76211592 2025-11-06,13:38:16.000,310,11146404,111565,0,1762436295,13831.06607434,20.24009610000212,53016.727180320006 2025-11-06,13:38:17.000,310,11146476,111485,0,1762436296,13831.227745780001,20.211899580004683,53016.78307728 2025-11-06,13:38:18.000,310,11146430,111645,0,1762436297,13831.429835080002,20.211899580004683,53016.825000000004 2025-11-06,13:38:19.000,310,11146398,111685,0,1762436298,13831.598242829998,20.19780131999869,53016.83897424001 2025-11-06,13:38:20.000,310,11146423,111605,0,1762436299,13831.780123199998,20.204850449998048,53016.894871200006 2025-11-06,13:38:21.000,310,11146385,111485,0,1762436300,13831.9822125,20.17665393000061,53016.85294848 2025-11-06,13:38:22.000,310,11146442,111765,0,1762436301,13832.170829179995,20.162555670001893,53016.91583256001 2025-11-06,13:38:23.000,310,11146457,112125,0,1762436302,13832.372918479996,20.162555670001893,53016.91583256001 2025-11-06,13:38:24.000,310,11146436,111565,0,1762436303,13832.541326229992,20.120260889998463,53016.98570376001 2025-11-06,13:38:25.000,310,11146411,111685,0,1762436304,13832.669316120002,20.085015240001667,53016.992690880004 2025-11-06,13:38:26.000,310,11146432,111685,0,1762436305,13832.763624459993,20.07091698000295,53017.02762648 2025-11-06,13:38:27.000,310,11146449,111485,0,1762436306,13832.770360770002,20.085015240001667,53017.04858784 2025-11-06,13:38:28.000,310,11146448,111525,0,1762436307,13832.790569700002,20.099113500000385,53017.08352344001 2025-11-06,13:38:29.000,310,11146456,111285,0,1762436308,13832.756888149997,20.169604800001252,53017.09749768 2025-11-06,13:38:30.000,310,11146433,111285,0,1762436309,13832.696261359997,20.28944001000491,53017.16736888 2025-11-06,13:38:31.000,310,11146439,111485,0,1762436310,13832.588480400002,20.40927522000129,53017.21627872 2025-11-06,13:38:32.000,310,11146408,111565,0,1762436311,13832.453754199996,20.564356080001744,53017.23724008 2025-11-06,13:38:33.000,310,11146454,111565,0,1762436312,13832.379654789991,20.719436940002197,53017.30711128 2025-11-06,13:38:34.000,310,11146361,111325,0,1762436313,13832.312291689996,20.895665190000727,53017.32108552001 2025-11-06,13:38:35.000,310,11146438,111405,0,1762436314,13832.17756548999,21.071893439999258,53017.39095672001 2025-11-06,13:38:36.000,310,11146432,111725,0,1762436315,13832.110202389995,21.248121689997788,53017.42589232 2025-11-06,13:38:37.000,310,11146395,111845,0,1762436316,13832.05631190999,21.33976038000401,53017.495763520004 2025-11-06,13:38:38.000,310,11146355,111845,0,1762436317,13831.95526725999,21.46664471999975,53017.55166048 2025-11-06,13:38:39.000,310,11146369,111525,0,1762436318,13831.874431539989,21.537136020000617,53017.5935832 2025-11-06,13:38:40.000,310,11146430,111445,0,1762436319,13831.854222609989,21.621725580000202,53017.60755744001 2025-11-06,13:38:41.000,310,11146380,111365,0,1762436320,13831.860958919999,21.69926601000043,53017.71935136 2025-11-06,13:38:42.000,310,11146401,111685,0,1762436321,13831.800332129998,21.74156079000386,53017.70537712001 2025-11-06,13:38:43.000,310,11146409,111685,0,1762436322,13831.847486299994,21.720413399998506,53017.79620968 2025-11-06,13:38:44.000,310,11146443,111485,0,1762436323,13831.89464046999,21.727462529997865,53017.81018392 2025-11-06,13:38:45.000,310,11146432,111685,0,1762436324,13831.948530949994,21.67811862000235,53017.87306800001 2025-11-06,13:38:46.000,310,11146397,111605,0,1762436325,13832.02263036,21.649922100004915,53017.9080036 2025-11-06,13:38:47.000,310,11146459,111645,0,1762436326,13832.06304822,21.544185149999976,53017.92896496 2025-11-06,13:38:48.000,310,11146458,111565,0,1762436327,13832.130411319995,21.50189037000382,53017.96390056 2025-11-06,13:38:49.000,310,11146406,111685,0,1762436328,13832.19777441999,21.438448200002313,53018.01281040001 2025-11-06,13:38:50.000,310,11146412,111765,0,1762436329,13832.352709549996,21.396153419998882,53017.98486192 2025-11-06,13:38:51.000,310,11146390,111845,0,1762436330,13832.420072649991,21.325662119998015,53018.068707360006 2025-11-06,13:38:52.000,310,11146484,111485,0,1762436331,13832.568271470001,21.311563859999296,53018.02678464 2025-11-06,13:38:53.000,310,11146380,111485,0,1762436332,13832.702997669992,21.28336734000186,53018.12460432 2025-11-06,13:38:54.000,310,11146398,111725,0,1762436333,13832.804042319993,21.28336734000186,53018.17351416 2025-11-06,13:38:55.000,310,11146365,111685,0,1762436334,13832.938768519998,21.24107255999843,53018.22941112001 2025-11-06,13:38:56.000,310,11146434,111725,0,1762436335,13833.039813169999,21.22697429999971,53018.26434672 2025-11-06,13:38:57.000,310,11146456,111285,0,1762436336,13833.23516615999,21.198777780002274,53018.334217920004 2025-11-06,13:38:58.000,310,11146360,111525,0,1762436337,13833.33621080999,21.170581260004838,53018.39011488 2025-11-06,13:38:59.000,310,11146396,111525,0,1762436338,13833.470937009995,21.128286480001407,53018.44601184001 2025-11-06,13:39:00.000,310,11146382,111565,0,1762436339,13833.578717969991,21.05779518000054,53018.48793456 2025-11-06,13:39:01.000,310,11146436,111725,0,1762436340,13833.666290000001,21.022549530003744,53018.5368444 2025-11-06,13:39:02.000,310,11146391,111445,0,1762436341,13833.720180479992,20.980254750000313,53018.59972848 2025-11-06,13:39:03.000,310,11146463,111605,0,1762436342,13833.726916790001,20.923861709998164,53018.65562544 2025-11-06,13:39:04.000,310,11146395,111645,0,1762436343,13833.747125720001,20.87451780000265,53018.718509520004 2025-11-06,13:39:05.000,310,11146446,111885,0,1762436344,13833.679762619991,20.846321279997937,53018.79536784 2025-11-06,13:39:06.000,310,11146432,111685,0,1762436345,13833.598926899991,20.846321279997937,53018.90017464001 2025-11-06,13:39:07.000,310,11146392,111525,0,1762436346,13833.45746438999,20.83927214999858,53018.94209736 2025-11-06,13:39:08.000,310,11146411,111565,0,1762436347,13833.32273819,20.87451780000265,53018.99799432001 2025-11-06,13:39:09.000,310,11146466,111605,0,1762436348,13833.086967339994,20.909763449999446,53019.08183976 2025-11-06,13:39:10.000,310,11146439,111765,0,1762436349,13832.830987560003,21.029598660003103,53019.10978824 2025-11-06,13:39:11.000,310,11146374,111285,0,1762436350,13832.527853610001,21.177630390004197,53019.20760792 2025-11-06,13:39:12.000,310,11146389,111605,0,1762436351,13832.23819227999,21.33976038000401,53019.221582160004 2025-11-06,13:39:13.000,310,11146475,111565,0,1762436352,13831.968739879994,21.50893950000318,53019.24953064 2025-11-06,13:39:14.000,310,11146435,111685,0,1762436353,13831.746441649993,21.69221688000107,53019.29844048 2025-11-06,13:39:15.000,310,11146401,111405,0,1762436354,13831.497198179997,21.92483817000175,53019.340363200005 2025-11-06,13:39:16.000,310,11146460,111645,0,1762436355,13831.274899949996,22.115164679998998,53019.44517 2025-11-06,13:39:17.000,310,11146446,111645,0,1762436356,13831.11996481999,22.31254032000288,53019.44517 2025-11-06,13:39:18.000,310,11146419,111845,0,1762436357,13831.00544755,22.50286683000013,53019.5150412 2025-11-06,13:39:19.000,310,11146470,111845,0,1762436358,13830.931348139995,22.664996819999942,53019.54997680001 2025-11-06,13:39:20.000,310,11146429,111405,0,1762436359,13830.96502969,22.805979420001677,53019.54298968 2025-11-06,13:39:21.000,310,11146383,111765,0,1762436360,13831.03912909999,22.91171636999934,53019.56395104 2025-11-06,13:39:22.000,310,11146418,111685,0,1762436361,13831.194064229996,22.996305929998925,53019.56395104 2025-11-06,13:39:23.000,310,11146399,111725,0,1762436362,13831.409626150002,23.052698970001074,53019.5849124 2025-11-06,13:39:24.000,310,11146410,111605,0,1762436363,13831.672342239988,23.066797229999793,53019.556963920004 2025-11-06,13:39:25.000,310,11146411,111445,0,1762436364,13832.009157739994,23.066797229999793,53019.63382224 2025-11-06,13:39:26.000,310,11146404,111485,0,1762436365,13832.352709549996,23.066797229999793,53019.64080936 2025-11-06,13:39:27.000,310,11146375,111245,0,1762436366,13832.729942910002,23.059748100000434,53019.66177072 2025-11-06,13:39:28.000,310,11146384,111845,0,1762436367,13833.033076859989,23.059748100000434,53019.6547836 2025-11-06,13:39:29.000,310,11146398,111485,0,1762436368,13833.39683759999,23.102042880003864,53019.77356464 2025-11-06,13:39:30.000,310,11146442,111765,0,1762436369,13833.693235239996,23.15138678999938,53019.77356464 2025-11-06,13:39:31.000,310,11146401,111565,0,1762436370,13833.969423950002,23.285320260001754,53019.864397200006 2025-11-06,13:39:32.000,310,11146454,112005,0,1762436371,13834.184985869993,23.42630286000349,53019.8993328 2025-11-06,13:39:33.000,310,11146401,111485,0,1762436372,13834.44096565,23.55318719999923,53019.969204 2025-11-06,13:39:34.000,310,11146388,111805,0,1762436373,13834.629582329995,23.736464580004395,53020.1089464 2025-11-06,13:39:35.000,310,11146479,111525,0,1762436374,13834.771044839996,23.863348920000135,53020.15086912001 2025-11-06,13:39:36.000,310,11146372,111645,0,1762436375,13834.986606760001,24.018429780000588,53020.19977896001 2025-11-06,13:39:37.000,310,11146383,111565,0,1762436376,13835.114596649997,24.18760889999976,53020.31157288 2025-11-06,13:39:38.000,310,11146398,111685,0,1762436377,13835.235850229998,24.321542370002135,53020.395418320004 2025-11-06,13:39:39.000,310,11146405,111565,0,1762436378,13835.370576429988,24.392033670003002,53020.50721224001 2025-11-06,13:39:40.000,310,11146386,111645,0,1762436379,13835.538984179999,24.483672360001947,53020.563109200004 2025-11-06,13:39:41.000,310,11146438,111485,0,1762436380,13835.66023776,24.5259671399981,53020.67490312001 2025-11-06,13:39:42.000,310,11146399,111765,0,1762436381,13835.747809789995,24.561212790002173,53020.79368416001 2025-11-06,13:39:43.000,310,11146367,111565,0,1762436382,13835.85559074999,24.547114530003455,53020.89150384001 2025-11-06,13:39:44.000,310,11146464,111485,0,1762436383,13835.949899089996,24.518918009998742,53020.95438792 2025-11-06,13:39:45.000,310,11146417,111485,0,1762436384,13835.95663539999,24.46252497000387,53021.09413032 2025-11-06,13:39:46.000,310,11146389,111845,0,1762436385,13835.92295385,24.497770620000665,53021.15701440001 2025-11-06,13:39:47.000,310,11146398,111885,0,1762436386,13835.929690159996,24.46957410000323,53021.31073104 2025-11-06,13:39:48.000,310,11146447,111605,0,1762436387,13835.84211813,24.46957410000323,53021.422524960006 2025-11-06,13:39:49.000,310,11146426,111605,0,1762436388,13835.828645509995,24.46957410000323,53021.520344640005 2025-11-06,13:39:50.000,310,11146435,111725,0,1762436389,13835.71412823999,24.45547584000451,53021.5762416 2025-11-06,13:39:51.000,310,11146460,111565,0,1762436390,13835.559193109999,24.518918009998742,53021.58322872001 2025-11-06,13:39:52.000,310,11146410,111325,0,1762436391,13835.518775249999,24.540065400004096,53021.688035520005 2025-11-06,13:39:53.000,310,11146489,111405,0,1762436392,13835.363840119993,24.617605830004322,53021.72297112 2025-11-06,13:39:54.000,310,11146378,111525,0,1762436393,13835.330158569988,24.64580235000176,53021.806816560005 2025-11-06,13:39:55.000,310,11146466,111525,0,1762436394,13835.296477019998,24.659900610000477,53021.855726400005 2025-11-06,13:39:56.000,310,11146433,111645,0,1762436395,13835.296477019998,24.737441040000704,53021.89764912001 2025-11-06,13:39:57.000,310,11146428,111765,0,1762436396,13835.410994289989,24.744490170000063,53021.89764912001 2025-11-06,13:39:58.000,310,11146419,111565,0,1762436397,13835.579402039999,24.779735820004134,53021.904636240004 2025-11-06,13:39:59.000,310,11146395,111565,0,1762436398,13835.78149134,24.779735820004134,53022.00245592 2025-11-06,13:40:00.000,310,11146416,111565,0,1762436399,13836.125043150001,24.772686690004775,53021.93258472 2025-11-06,13:40:01.000,310,11146473,111725,0,1762436400,13836.394495549997,24.681047999998555,53022.00245592 2025-11-06,13:40:02.000,310,11146444,111605,0,1762436401,13836.744783669994,24.59645843999897,53022.00944304 2025-11-06,13:40:03.000,310,11146391,111645,0,1762436402,13837.047917619995,24.547114530003455,53022.07931424 2025-11-06,13:40:04.000,310,11146403,111565,0,1762436403,13837.472305149997,24.518918009998742,53022.11424984001 2025-11-06,13:40:05.000,310,11146457,111845,0,1762436404,13837.802384339993,24.504819750000024,53022.1002756 2025-11-06,13:40:06.000,310,11146396,111845,0,1762436405,13838.145936149995,24.45547584000451,53022.13521120001 2025-11-06,13:40:07.000,310,11146384,111565,0,1762436406,13838.428861169996,24.441377579998516,53022.23303088001 2025-11-06,13:40:08.000,310,11146425,111765,0,1762436407,13838.725258810002,24.427279319999798,53022.26796648 2025-11-06,13:40:09.000,310,11146438,111645,0,1762436408,13838.907139180003,24.41318106000108,53022.35181192001 2025-11-06,13:40:10.000,310,11146414,111485,0,1762436409,13839.068810619989,24.40613193000172,53022.38674752 2025-11-06,13:40:11.000,310,11146402,111685,0,1762436410,13839.223745749994,24.40613193000172,53022.45661872 2025-11-06,13:40:12.000,310,11146406,111365,0,1762436411,13839.284372539994,24.384984540003643,53022.50552856 2025-11-06,13:40:13.000,310,11146417,111485,0,1762436412,13839.33826302,24.441377579998516,53022.60334824 2025-11-06,13:40:14.000,310,11146354,111525,0,1762436413,13839.37194456999,24.45547584000451,53022.65225808 2025-11-06,13:40:15.000,310,11146416,111405,0,1762436414,13839.466252909995,24.5259671399981,53022.70815504001 2025-11-06,13:40:16.000,310,11146424,111845,0,1762436415,13839.51340707999,24.62465496000368,53022.743090640004 2025-11-06,13:40:17.000,310,11146460,111405,0,1762436416,13839.49319814999,24.681047999998555,53022.82693608 2025-11-06,13:40:18.000,310,11146430,111725,0,1762436417,13839.53361600999,24.69514626000455,53022.85488456001 2025-11-06,13:40:19.000,310,11146423,111845,0,1762436418,13839.49319814999,24.716293650002626,53022.95270424001 2025-11-06,13:40:20.000,310,11146436,111525,0,1762436419,13839.49319814999,24.751539299999422,53022.96667848 2025-11-06,13:40:21.000,310,11146462,111885,0,1762436420,13839.567297559995,24.772686690004775,53022.98763984 2025-11-06,13:40:23.000,310,11146379,111685,0,1762436422,13839.62118804,24.779735820004134,53023.02257544001 2025-11-06,13:40:24.000,310,11146433,111725,0,1762436423,13839.68181483,24.843177989998367,53023.078472400004 2025-11-06,13:40:25.000,310,11146375,111685,0,1762436424,13839.803068410001,24.836128859999008,53023.16231784 2025-11-06,13:40:26.000,310,11146363,111765,0,1762436425,13839.890640439997,24.885472770001797,53023.16930496001 2025-11-06,13:40:27.000,310,11146424,111605,0,1762436426,13839.971476159997,24.892521900001157,53023.23218904 2025-11-06,13:40:28.000,310,11146446,111845,0,1762436427,13840.032102949997,24.927767549997952,53023.30206024 2025-11-06,13:40:29.000,310,11146355,111685,0,1762436428,13840.099466049993,24.970062330001383,53023.33699584001 2025-11-06,13:40:30.000,310,11146440,111525,0,1762436429,13840.166829149988,24.955964070002665,53023.37193144 2025-11-06,13:40:31.000,310,11146426,111525,0,1762436430,13840.187038079988,24.99825884999882,53023.3928928 2025-11-06,13:40:32.000,310,11146384,111525,0,1762436431,13840.166829149988,25.00530797999818,53023.52564808001 2025-11-06,13:40:33.000,310,11146408,111445,0,1762436432,13840.187038079988,25.019406240004173,53023.53962232 2025-11-06,13:40:34.000,310,11146406,111645,0,1762436433,13840.220719629993,24.9841605900001,53023.546609439996 2025-11-06,13:40:35.000,310,11146397,111365,0,1762436434,13840.160092839993,24.948914940003306,53023.56058368 2025-11-06,13:40:36.000,310,11146415,111605,0,1762436435,13840.133147599998,24.86432538000372,53023.62346776001 2025-11-06,13:40:37.000,310,11146492,111685,0,1762436436,13840.085993430002,24.82907972999965,53023.637442 2025-11-06,13:40:38.000,310,11146477,111565,0,1762436437,13840.032102949997,24.737441040000704,53023.67936472 2025-11-06,13:40:39.000,310,11146413,111245,0,1762436438,13839.964739850002,24.617605830004322,53023.714300319996 2025-11-06,13:40:40.000,310,11146485,111805,0,1762436439,13839.924321990002,24.490721490001306,53023.69333896001 2025-11-06,13:40:41.000,310,11146418,111685,0,1762436440,13839.816541029992,24.321542370002135,53023.72128744001 2025-11-06,13:40:42.000,310,11146484,111565,0,1762436441,13839.789595789996,24.22285455000383,53023.72827456 2025-11-06,13:40:43.000,310,11146441,111525,0,1762436442,13839.68181483,24.117117599998892,53023.72128744001 2025-11-06,13:40:44.000,310,11146448,111565,0,1762436443,13839.634660659991,23.99023326000315,53023.75622304 2025-11-06,13:40:45.000,310,11146403,111565,0,1762436444,13839.58077018,23.884496309998212,53023.79115864001 2025-11-06,13:40:46.000,310,11146441,111645,0,1762436445,13839.466252909995,23.77171023000119,53023.73526168 2025-11-06,13:40:47.000,310,11146352,111685,0,1762436446,13839.33152670999,23.7223663199984,53023.73526168 2025-11-06,13:40:48.000,310,11146442,111565,0,1762436447,13839.203536819994,23.665973280003527,53023.714300319996 2025-11-06,13:40:49.000,310,11146457,111525,0,1762436448,13839.048601689989,23.623678500000096,53023.64442912001 2025-11-06,13:40:50.000,310,11146447,111685,0,1762436449,13838.880193939993,23.55318719999923,53023.651416240005 2025-11-06,13:40:51.000,310,11146413,111685,0,1762436450,13838.745467740002,23.496794160004356,53023.61648064 2025-11-06,13:40:52.000,310,11146440,111845,0,1762436451,13838.543378440001,23.496794160004356,53023.532635200005 2025-11-06,13:40:53.000,310,11146445,111445,0,1762436452,13838.476015339991,23.433351990002848,53023.50468672001 2025-11-06,13:40:54.000,310,11146402,111565,0,1762436453,13838.28066235,23.405155469998135,53023.40686704001 2025-11-06,13:40:55.000,310,11146397,111165,0,1762436454,13838.17288138999,23.31351677999919,53023.37193144 2025-11-06,13:40:56.000,310,11146391,111685,0,1762436455,13838.145936149995,23.271222000003036,53023.3230216 2025-11-06,13:40:57.000,310,11146410,111765,0,1762436456,13838.09204566999,23.221878090000246,53023.26013752001 2025-11-06,13:40:58.000,310,11146418,111845,0,1762436457,13838.15267245999,23.1302394000013,53023.22520192 2025-11-06,13:40:59.000,310,11146408,111485,0,1762436458,13838.19309031999,23.031551580002997,53023.17629208 2025-11-06,13:41:00.000,310,11146403,111525,0,1762436459,13838.30087128,22.925814629998058,53023.14135648001 2025-11-06,13:41:01.000,310,11146417,111405,0,1762436460,13838.42212486,22.820077680000395,53023.16231784 2025-11-06,13:41:02.000,310,11146408,111685,0,1762436461,13838.48275165,22.73548812000081,53023.113408 2025-11-06,13:41:03.000,310,11146449,111565,0,1762436462,13838.570323679996,22.594505519999075,53023.05052392001 2025-11-06,13:41:04.000,310,11146413,111645,0,1762436463,13838.644423090002,22.49581770000077,53023.00161408001 2025-11-06,13:41:05.000,310,11146400,111565,0,1762436464,13838.698313569992,22.340736840000318,53022.95969136 2025-11-06,13:41:06.000,310,11146395,111445,0,1762436465,13838.772412979997,22.234999890002655,53023.00161408001 2025-11-06,13:41:07.000,310,11146442,111445,0,1762436466,13838.833039769997,22.164508590001788,53022.92475576001 2025-11-06,13:41:08.000,310,11146389,111525,0,1762436467,13838.886930250002,22.09401729000092,53022.92475576001 2025-11-06,13:41:09.000,310,11146449,111605,0,1762436468,13838.913875489998,21.995329470002616,53022.910781520004 2025-11-06,13:41:10.000,310,11146406,111485,0,1762436469,13838.981238589993,21.92483817000175,53022.84091032 2025-11-06,13:41:11.000,310,11146444,111525,0,1762436470,13839.014920139998,21.8684451299996,53022.84091032 2025-11-06,13:41:12.000,310,11146420,111605,0,1762436471,13839.008183829988,21.833199480002804,53022.85488456001 2025-11-06,13:41:13.000,310,11146424,111685,0,1762436472,13839.008183829988,21.80500295999809,53022.79200048 2025-11-06,13:41:14.000,310,11146392,111405,0,1762436473,13839.035129069998,21.797953829998733,53022.78501336001 2025-11-06,13:41:15.000,310,11146453,111605,0,1762436474,13839.048601689989,21.727462529997865,53022.73610352001 2025-11-06,13:41:16.000,310,11146382,111605,0,1762436475,13839.048601689989,21.727462529997865,53022.70815504001 2025-11-06,13:41:17.000,310,11146382,111565,0,1762436476,13839.115964789999,21.656971230004274,53022.743090640004 2025-11-06,13:41:18.000,310,11146396,111805,0,1762436477,13839.196800509999,21.579430800004047,53022.67321944 2025-11-06,13:41:19.000,310,11146386,111605,0,1762436478,13839.217009439999,21.51598863000254,53022.65225808 2025-11-06,13:41:20.000,310,11146475,111485,0,1762436479,13839.304581469994,21.410251680004876,53022.65225808 2025-11-06,13:41:21.000,310,11146474,111485,0,1762436480,13839.43930767,21.28336734000186,53022.596361120006 2025-11-06,13:41:22.000,310,11146463,111565,0,1762436481,13839.54035232,21.128286480001407,53022.61732248001 2025-11-06,13:41:23.000,310,11146489,111325,0,1762436482,13839.68181483,20.9309108400048,53022.49155432 2025-11-06,13:41:24.000,310,11146463,111405,0,1762436483,13839.762650550001,20.775829980004346,53022.49854144001 2025-11-06,13:41:25.000,310,11146456,111525,0,1762436484,13839.937794609992,20.620749120003893,53022.526489920005 2025-11-06,13:41:26.000,310,11146451,111605,0,1762436485,13840.018630329992,20.500913910000236,53022.44264448 2025-11-06,13:41:27.000,310,11146507,111365,0,1762436486,13840.099466049993,20.303538270003628,53022.477580080005 2025-11-06,13:41:28.000,310,11146463,111685,0,1762436487,13840.106202360002,20.162555670001893,53022.428670240006 2025-11-06,13:41:29.000,310,11146457,111445,0,1762436488,13840.139883909993,20.00747481000144,53022.44963160001 2025-11-06,13:41:30.000,310,11146427,111725,0,1762436489,13840.072520809998,19.901737860003777,53022.407708880004 2025-11-06,13:41:31.000,310,11146465,111605,0,1762436490,13839.978212469992,19.83829569000227,53022.39373464 2025-11-06,13:41:32.000,310,11146411,111725,0,1762436491,13839.904113060002,19.732558740004606,53022.44264448 2025-11-06,13:41:33.000,310,11146455,111485,0,1762436492,13839.715496379991,19.619772660000308,53022.407708880004 2025-11-06,13:41:34.000,310,11146435,111525,0,1762436493,13839.47298921999,19.535183100000722,53022.428670240006 2025-11-06,13:41:35.000,310,11146419,111965,0,1762436494,13839.223745749994,19.42944615000306,53022.39373464 2025-11-06,13:41:36.000,310,11146447,111685,0,1762436495,13838.954293349998,19.281414420001965,53022.358799040005 2025-11-06,13:41:37.000,310,11146394,111485,0,1762436496,13838.624214160001,19.225021379999816,53022.33783768 2025-11-06,13:41:38.000,310,11146468,111845,0,1762436497,13838.28066235,19.062891390000004,53022.29591496 2025-11-06,13:41:39.000,310,11146425,111565,0,1762436498,13837.923637919994,18.943056180003623,53022.2749536 2025-11-06,13:41:40.000,310,11146429,111685,0,1762436499,13837.566613490002,18.844368359998043,53022.23303088001 2025-11-06,13:41:41.000,310,11146394,111525,0,1762436500,13837.276952159991,18.696336630004225,53022.16315968001 2025-11-06,13:41:42.000,310,11146444,111565,0,1762436501,13836.946872969995,18.54830490000313,53022.11424984001 2025-11-06,13:41:43.000,310,11146422,111525,0,1762436502,13836.637002709998,18.414371430000756,53022.08630136001 2025-11-06,13:41:44.000,310,11146451,111605,0,1762436503,13836.381022929992,18.28748708999774,53022.0304044 2025-11-06,13:41:45.000,310,11146456,111485,0,1762436504,13836.04420743,18.14650449000328,53021.96752032001 2025-11-06,13:41:46.000,310,11146477,111485,0,1762436505,13835.75454609999,18.026669279999624,53021.89764912001 2025-11-06,13:41:47.000,310,11146502,111525,0,1762436506,13835.431203219989,17.949128849999397,53021.84175216 2025-11-06,13:41:48.000,310,11146380,111525,0,1762436507,13835.094387719997,17.87863754999853,53021.81380368 2025-11-06,13:41:49.000,310,11146468,111845,0,1762436508,13834.75757221999,17.850441030001093,53021.74393248 2025-11-06,13:41:50.000,310,11146474,111525,0,1762436509,13834.41402040999,17.815195380004297,53021.715984 2025-11-06,13:41:51.000,310,11146473,111605,0,1762436510,13834.050259670003,17.786998859999585,53021.61816432 2025-11-06,13:41:52.000,310,11146379,111565,0,1762436511,13833.673026309996,17.836342770002375,53021.569254480004 2025-11-06,13:41:53.000,310,11146442,111485,0,1762436512,13833.29579294999,17.892735810004524,53021.471434800005 2025-11-06,13:41:54.000,310,11146465,111405,0,1762436513,13832.938768519998,17.963227109998115,53021.422524960006 2025-11-06,13:41:55.000,310,11146468,111525,0,1762436514,13832.548062540001,18.026669279999624,53021.38060224 2025-11-06,13:41:56.000,310,11146438,111525,0,1762436515,13832.19777441999,18.11830796999857,53021.31073104 2025-11-06,13:41:57.000,310,11146423,111485,0,1762436516,13831.820541059999,18.27338882999902,53021.19195 2025-11-06,13:41:58.000,310,11146458,111165,0,1762436517,13831.463516629992,18.37912578000396,53021.14304016 2025-11-06,13:41:59.000,310,11146439,111525,0,1762436518,13831.05933802999,18.583550549999927,53021.08015608001 2025-11-06,13:42:00.000,310,11146447,111445,0,1762436519,13830.749467769994,18.724533150001662,53020.97534928 2025-11-06,13:42:01.000,310,11146452,111445,0,1762436520,13830.358761789998,18.886663140001474,53020.9474008 2025-11-06,13:42:02.000,310,11146455,111605,0,1762436521,13829.920901639991,19.034694870002568,53020.82861976 2025-11-06,13:42:03.000,310,11146463,111525,0,1762436522,13829.509986729994,19.246168769997894,53020.77272280001 2025-11-06,13:42:04.000,310,11146446,111685,0,1762436523,13829.139489679997,19.38010224000027,53020.70285160001 2025-11-06,13:42:05.000,310,11146473,111325,0,1762436524,13828.70836584,19.528133970001363,53020.5980448 2025-11-06,13:42:06.000,310,11146434,111525,0,1762436525,13828.270505689994,19.739607870003965,53020.53516072001 2025-11-06,13:42:07.000,310,11146398,111845,0,1762436526,13827.879799709997,19.866492209999706,53020.36048272001 2025-11-06,13:42:08.000,310,11146440,111525,0,1762436527,13827.48235741999,20.106162629999744,53020.297598640005 2025-11-06,13:42:09.000,310,11146455,111685,0,1762436528,13827.064706199999,20.2259978400034,53020.2137532 2025-11-06,13:42:10.000,310,11146443,111485,0,1762436529,13826.748099629993,20.324685660001705,53020.12292064001 2025-11-06,13:42:11.000,310,11146436,111645,0,1762436530,13826.391075200001,20.43042260999937,53020.01811384 2025-11-06,13:42:12.000,310,11146378,111765,0,1762436531,13826.155304349995,20.522061299998313,53019.913307040006 2025-11-06,13:42:13.000,310,11146489,111205,0,1762436532,13825.94647874,20.59255259999918,53019.81548736001 2025-11-06,13:42:14.000,310,11146429,111605,0,1762436533,13825.791543609994,20.65599477000069,53019.71766768001 2025-11-06,13:42:15.000,310,11146437,111525,0,1762436534,13825.737653129989,20.712387810002838,53019.59888664001 2025-11-06,13:42:16.000,310,11146445,111725,0,1762436535,13825.757862059989,20.76878084999771,53019.53600256 2025-11-06,13:42:17.000,310,11146409,111445,0,1762436536,13825.811752539994,20.82517388999986,53019.43119576001 2025-11-06,13:42:18.000,310,11146448,111765,0,1762436537,13825.96668767,20.8181247600005,53019.389273040004 2025-11-06,13:42:19.000,310,11146415,111645,0,1762436538,13826.12162279999,20.81107563000114,53019.32638896 2025-11-06,13:42:20.000,310,11146374,111645,0,1762436539,13826.377602579996,20.740584330000274,53019.27747912 2025-11-06,13:42:21.000,310,11146437,111525,0,1762436540,13826.640318669997,20.69828955000412,53019.16568520001 2025-11-06,13:42:22.000,310,11146445,111925,0,1762436541,13826.950188929994,20.64894564000133,53019.074852640006 2025-11-06,13:42:23.000,310,11146409,111365,0,1762436542,13827.36110383999,20.557306950002385,53019.01895568001 2025-11-06,13:42:24.000,310,11146439,111605,0,1762436543,13827.711391960001,20.437471739998728,53018.94908448001 2025-11-06,13:42:25.000,310,11146448,111405,0,1762436544,13828.095361629988,20.331734790001065,53018.96305872 2025-11-06,13:42:26.000,310,11146461,111845,0,1762436545,13828.42544082,20.261243490000197,53018.858251920006 2025-11-06,13:42:27.000,310,11146435,111565,0,1762436546,13828.782465249991,20.19075218999933,53018.837290560004 2025-11-06,13:42:28.000,310,11146450,111445,0,1762436547,13829.119280749997,20.092064370001026,53018.8163292 2025-11-06,13:42:29.000,310,11146472,111605,0,1762436548,13829.402205769999,20.05681872000423,53018.83030344001 2025-11-06,13:42:30.000,310,11146453,111885,0,1762436549,13829.651449239995,20.02157307000016,53018.80934208001 2025-11-06,13:42:31.000,310,11146451,111845,0,1762436550,13829.88048377999,20.042720459998236,53018.746458 2025-11-06,13:42:32.000,310,11146461,111845,0,1762436551,13830.055627839996,20.092064370001026,53018.77440648 2025-11-06,13:42:33.000,310,11146487,111525,0,1762436552,13830.149936180002,20.18370305999997,53018.76043224001 2025-11-06,13:42:34.000,310,11146450,111565,0,1762436553,13830.237508209997,20.275341749998915,53018.76043224001 2025-11-06,13:42:35.000,310,11146431,111525,0,1762436554,13830.257717139997,20.374029570004495,53018.71152240001 2025-11-06,13:42:36.000,310,11146427,111485,0,1762436555,13830.244244519992,20.557306950002385,53018.746458 2025-11-06,13:42:37.000,310,11146433,111645,0,1762436556,13830.224035589992,20.740584330000274,53018.76741936 2025-11-06,13:42:38.000,310,11146373,111685,0,1762436557,13830.163408799992,20.923861709998164,53018.72549664 2025-11-06,13:42:39.000,310,11146472,111685,0,1762436558,13830.122990939992,21.071893439999258,53018.746458 2025-11-06,13:42:40.000,310,11146456,111725,0,1762436559,13830.082573079992,21.255170820004423,53018.73248376001 2025-11-06,13:42:41.000,310,11146384,111605,0,1762436560,13830.082573079992,21.360907770002086,53018.80934208001 2025-11-06,13:42:42.000,310,11146410,111565,0,1762436561,13830.096045699996,21.50189037000382,53018.73248376001 2025-11-06,13:42:43.000,310,11146404,111445,0,1762436562,13830.116254629997,21.621725580000202,53018.69754816 2025-11-06,13:42:44.000,310,11146455,111645,0,1762436563,13830.190354040002,21.713364269999147,53018.69754816 2025-11-06,13:42:45.000,310,11146443,111685,0,1762436564,13830.325080239993,21.812052090004727,53018.62767696 2025-11-06,13:42:46.000,310,11146476,111525,0,1762436565,13830.473279059988,21.91778904000239,53018.66261256001 2025-11-06,13:42:47.000,310,11146460,111485,0,1762436566,13830.702313599999,21.988280340003257,53018.620689840005 2025-11-06,13:42:48.000,310,11146420,111525,0,1762436567,13830.951557069995,22.072869900002843,53018.56479288001 2025-11-06,13:42:49.000,310,11146411,111445,0,1762436568,13831.214273159996,22.164508590001788,53018.5368444 2025-11-06,13:42:50.000,310,11146442,111405,0,1762436569,13831.530879730002,22.171557720001147,53018.522870160006 2025-11-06,13:42:51.000,310,11146441,111565,0,1762436570,13831.89464046999,22.249098150001373,53018.4669732 2025-11-06,13:42:52.000,310,11146376,111525,0,1762436571,13832.26513752,22.361884229998395,53018.452998960005 2025-11-06,13:42:53.000,310,11146477,111405,0,1762436572,13832.676052429997,22.460572050003975,53018.452998960005 2025-11-06,13:42:54.000,310,11146393,111525,0,1762436573,13833.086967339994,22.580407260000356,53018.45998608 2025-11-06,13:42:55.000,310,11146434,111605,0,1762436574,13833.551772729996,22.68614420999802,53018.44601184001 2025-11-06,13:42:56.000,310,11146504,111485,0,1762436575,13834.063732289993,22.79188116000296,53018.404089120006 2025-11-06,13:42:57.000,310,11146430,111565,0,1762436576,13834.60263709,22.84827419999783,53018.43902472 2025-11-06,13:42:58.000,310,11146483,111405,0,1762436577,13835.128069270002,22.939912890004052,53018.39710200001 2025-11-06,13:42:59.000,310,11146426,111485,0,1762436578,13835.707391929995,23.01745332000428,53018.52985728 2025-11-06,13:43:00.000,310,11146426,111245,0,1762436579,13836.253033039997,23.073846359999152,53018.55780576 2025-11-06,13:43:01.000,310,11146392,111845,0,1762436580,13836.79193783999,23.031551580002997,53018.59274136001 2025-11-06,13:43:02.000,310,11146486,111445,0,1762436581,13837.303897400001,23.045649840001715,53018.669599680004 2025-11-06,13:43:03.000,310,11146388,111845,0,1762436582,13837.836065889998,23.066797229999793,53018.718509520004 2025-11-06,13:43:04.000,310,11146420,111845,0,1762436583,13838.348025449995,23.123190270001942,53018.82331632 2025-11-06,13:43:05.000,310,11146470,111645,0,1762436584,13838.799358219992,23.13728853000066,53018.886200400004 2025-11-06,13:43:06.000,310,11146472,111725,0,1762436585,13839.176591579999,23.1302394000013,53019.004981440004 2025-11-06,13:43:07.000,310,11146387,111845,0,1762436586,13839.49319814999,23.18663244000345,53019.123762480005 2025-11-06,13:43:08.000,310,11146431,111525,0,1762436587,13839.70202376,23.243025479998323,53019.193633680006 2025-11-06,13:43:09.000,310,11146428,111525,0,1762436588,13839.870431509997,23.299418520000472,53019.36831168 2025-11-06,13:43:10.000,310,11146441,111445,0,1762436589,13839.958003539992,23.405155469998135,53019.41722152 2025-11-06,13:43:11.000,310,11146424,111685,0,1762436590,13839.931058299997,23.468597639999643,53019.57093816001 2025-11-06,13:43:12.000,310,11146428,111525,0,1762436591,13839.870431509997,23.623678500000096,53019.71068056 2025-11-06,13:43:13.000,310,11146408,111805,0,1762436592,13839.728968999996,23.736464580004395,53019.8294616 2025-11-06,13:43:14.000,310,11146443,111525,0,1762436593,13839.51340707999,23.849250660001417,53019.94824264 2025-11-06,13:43:15.000,310,11146420,111845,0,1762436594,13839.27089991999,23.976135000004433,53020.10195928001 2025-11-06,13:43:16.000,310,11146411,111525,0,1762436595,13838.940820729993,24.110068469999533,53020.2137532 2025-11-06,13:43:17.000,310,11146414,111605,0,1762436596,13838.556851059991,24.300394980004057,53020.26266304 2025-11-06,13:43:18.000,310,11146485,111765,0,1762436597,13838.19309031999,24.36383714999829,53020.31157288 2025-11-06,13:43:19.000,310,11146403,111485,0,1762436598,13837.775439099998,24.504819750000024,53020.4233668 2025-11-06,13:43:20.000,310,11146422,111325,0,1762436599,13837.384733120001,24.6387532200024,53020.53516072001 2025-11-06,13:43:21.000,310,11146427,111965,0,1762436600,13837.04118131,24.730391910001345,53020.563109200004 2025-11-06,13:43:22.000,310,11146422,111925,0,1762436601,13836.690893189989,24.836128859999008,53020.5980448 2025-11-06,13:43:23.000,310,11146411,111285,0,1762436602,13836.394495549997,24.941865810003947,53020.61201904 2025-11-06,13:43:24.000,310,11146401,111565,0,1762436603,13836.165461010001,25.03350450000289,53020.71682584 2025-11-06,13:43:25.000,310,11146462,111205,0,1762436604,13835.96337171,25.125143190001836,53020.70983872 2025-11-06,13:43:26.000,310,11146394,111685,0,1762436605,13835.828645509995,25.20973275000142,53020.730800080004 2025-11-06,13:43:27.000,310,11146415,111925,0,1762436606,13835.74107348,25.287273180001648,53020.70285160001 2025-11-06,13:43:28.000,310,11146425,111485,0,1762436607,13835.77475502999,25.315469699999085,53020.70285160001 2025-11-06,13:43:29.000,310,11146438,111405,0,1762436608,13835.808436579995,25.385960999999952,53020.67490312001 2025-11-06,13:43:30.000,310,11146465,111525,0,1762436609,13835.96337171,25.378911870000593,53020.681890240005 2025-11-06,13:43:31.000,310,11146479,111565,0,1762436610,13836.138515769991,25.39301012999931,53020.71682584 2025-11-06,13:43:32.000,310,11146418,111685,0,1762436611,13836.367550310002,25.39301012999931,53020.67490312001 2025-11-06,13:43:33.000,310,11146443,111525,0,1762436612,13836.684156879994,25.40710838999803,53020.67490312001 2025-11-06,13:43:34.000,310,11146486,111565,0,1762436613,13837.01423606999,25.329567959997803,53020.67490312001 2025-11-06,13:43:35.000,310,11146496,111765,0,1762436614,13837.411678359997,25.301371440000366,53020.632980400005 2025-11-06,13:43:36.000,310,11146487,111485,0,1762436615,13837.809120649988,25.322518829998444,53020.730800080004 2025-11-06,13:43:37.000,310,11146427,111605,0,1762436616,13838.22003556,25.27317492000293,53020.751761440006 2025-11-06,13:43:38.000,310,11146455,111565,0,1762436617,13838.570323679996,25.22383101000014,53020.800671280005 2025-11-06,13:43:39.000,310,11146487,111565,0,1762436618,13839.014920139998,25.20973275000142,53020.78669704 2025-11-06,13:43:40.000,310,11146466,111525,0,1762436619,13839.446043979995,25.125143190001836,53020.87054248001 2025-11-06,13:43:41.000,310,11146464,111365,0,1762436620,13839.776123169991,25.061701020000328,53020.9823364 2025-11-06,13:43:42.000,310,11146466,111485,0,1762436621,13840.126411290003,24.9841605900001,53021.00329776 2025-11-06,13:43:43.000,310,11146455,111605,0,1762436622,13840.443017859994,24.913669289999234,53021.14304016 2025-11-06,13:43:44.000,310,11146471,111845,0,1762436623,13840.75288811999,24.82203060000029,53021.20592424001 2025-11-06,13:43:45.000,310,11146508,111565,0,1762436624,13840.988658969996,24.723342780001985,53021.33867952 2025-11-06,13:43:46.000,310,11146481,111525,0,1762436625,13841.143594100002,24.64580235000176,53021.471434800005 2025-11-06,13:43:47.000,310,11146502,111565,0,1762436626,13841.285056610002,24.568261920001532,53021.58322872001 2025-11-06,13:43:48.000,310,11146468,111285,0,1762436627,13841.278320299993,24.45547584000451,53021.72297112 2025-11-06,13:43:49.000,310,11146432,111845,0,1762436628,13841.210957199997,24.335640630000853,53021.81380368 2025-11-06,13:43:50.000,310,11146417,111685,0,1762436629,13841.062758380001,24.265149329999986,53021.91162336 2025-11-06,13:43:51.000,310,11146504,111565,0,1762436630,13840.934768489991,24.16646151000168,53022.023417280005 2025-11-06,13:43:52.000,310,11146389,111445,0,1762436631,13840.645107159995,24.152363250002963,53022.15617256 2025-11-06,13:43:53.000,310,11146438,111525,0,1762436632,13840.301555349994,24.103019340000174,53022.28194072001 2025-11-06,13:43:54.000,310,11146482,111725,0,1762436633,13839.971476159997,24.06072456000402,53022.37277328001 2025-11-06,13:43:55.000,310,11146418,111125,0,1762436634,13839.52014339,24.025478909999947,53022.42168312001 2025-11-06,13:43:56.000,310,11146428,111565,0,1762436635,13839.082283239994,24.039577169998665,53022.50552856 2025-11-06,13:43:57.000,310,11146469,111565,0,1762436636,13838.651159399997,23.96203673999844,53022.54745128001 2025-11-06,13:43:58.000,310,11146475,111405,0,1762436637,13838.186354009995,23.95498760999908,53022.6243096 2025-11-06,13:43:59.000,310,11146426,112045,0,1762436638,13837.755230169998,23.926791090001643,53022.645270960005 2025-11-06,13:44:00.000,310,11146432,111565,0,1762436639,13837.351051569996,23.933840220001002,53022.66623232001 2025-11-06,13:44:01.000,310,11146398,111605,0,1762436640,13836.96034559,23.969085869997798,53022.65225808 2025-11-06,13:44:02.000,310,11146418,111485,0,1762436641,13836.623530089993,23.99728239000251,53022.6592452 2025-11-06,13:44:03.000,310,11146448,111485,0,1762436642,13836.266505660002,24.046626299998024,53022.63129672 2025-11-06,13:44:04.000,310,11146416,111525,0,1762436643,13836.00378957,24.117117599998892,53022.61033536 2025-11-06,13:44:05.000,310,11146506,111365,0,1762436644,13835.74107348,24.21580542000447,53022.54046416001 2025-11-06,13:44:06.000,310,11146484,111405,0,1762436645,13835.545720489994,24.307444110003416,53022.54745128001 2025-11-06,13:44:07.000,310,11146431,111445,0,1762436646,13835.384049049993,24.328591500001494,53022.51950280001 2025-11-06,13:44:08.000,310,11146468,111645,0,1762436647,13835.242586539993,24.39908280000236,53022.49854144001 2025-11-06,13:44:09.000,310,11146435,111605,0,1762436648,13835.208904990002,24.46252497000387,53022.4845672 2025-11-06,13:44:10.000,310,11146407,111725,0,1762436649,13835.141541889992,24.5259671399981,53022.40072176001 2025-11-06,13:44:11.000,310,11146433,111645,0,1762436650,13835.155014509997,24.610556699997687,53022.35181192001 2025-11-06,13:44:12.000,310,11146475,111525,0,1762436651,13835.222377609993,24.659900610000477,53022.31687632 2025-11-06,13:44:13.000,310,11146501,111605,0,1762436652,13835.242586539993,24.723342780001985,53022.26796648 2025-11-06,13:44:14.000,310,11146461,111685,0,1762436653,13835.269531780003,24.730391910001345,53022.240018000004 2025-11-06,13:44:15.000,310,11146438,111565,0,1762436654,13835.323422259993,24.80793234000157,53022.20508240001 2025-11-06,13:44:16.000,310,11146415,111605,0,1762436655,13835.370576429988,24.800883210002212,53022.191108160005 2025-11-06,13:44:17.000,310,11146442,111565,0,1762436656,13835.370576429988,24.87137451000308,53022.11424984001 2025-11-06,13:44:18.000,310,11146412,111525,0,1762436657,13835.424466909993,24.920718419998593,53022.093288480006 2025-11-06,13:44:19.000,310,11146390,111485,0,1762436658,13835.417730599998,24.99825884999882,53022.07931424 2025-11-06,13:44:20.000,310,11146453,111645,0,1762436659,13835.431203219989,25.05465189000097,53022.04437864001 2025-11-06,13:44:21.000,310,11146403,111485,0,1762436660,13835.437939529998,25.132192320001195,53022.11424984001 2025-11-06,13:44:22.000,310,11146417,111645,0,1762436661,13835.431203219989,25.20973275000142,53022.12123696 2025-11-06,13:44:23.000,310,11146451,111685,0,1762436662,13835.458148459998,25.294322310001007,53022.14918544 2025-11-06,13:44:24.000,310,11146443,111565,0,1762436663,13835.417730599998,25.385960999999952,53022.13521120001 2025-11-06,13:44:25.000,310,11146454,111685,0,1762436664,13835.410994289989,25.519894470002328,53022.18412104001 2025-11-06,13:44:26.000,310,11146421,111285,0,1762436665,13835.370576429988,25.660877070004062,53022.1701468 2025-11-06,13:44:27.000,310,11146414,111765,0,1762436666,13835.350367499988,25.724319239998295,53022.18412104001 2025-11-06,13:44:28.000,310,11146399,111525,0,1762436667,13835.357103809998,25.85825271000067,53022.28194072001 2025-11-06,13:44:29.000,310,11146469,111525,0,1762436668,13835.390785359989,26.013333570001123,53022.30290208001 2025-11-06,13:44:30.000,310,11146442,111565,0,1762436669,13835.410994289989,26.119070519998786,53022.33783768 2025-11-06,13:44:31.000,310,11146463,111845,0,1762436670,13835.491830009989,26.217758340004366,53022.35181192001 2025-11-06,13:44:32.000,310,11146427,111525,0,1762436671,13835.599610969999,26.330544420001388,53022.44264448 2025-11-06,13:44:33.000,310,11146433,111725,0,1762436672,13835.788227649995,26.358740939998825,53022.428670240006 2025-11-06,13:44:34.000,310,11146455,111565,0,1762436673,13835.96337171,26.401035720002255,53022.49155432 2025-11-06,13:44:35.000,310,11146485,111365,0,1762436674,13836.266505660002,26.464477890003764,53022.56841264001 2025-11-06,13:44:36.000,310,11146390,111205,0,1762436675,13836.603321159993,26.457428760004404,53022.61732248001 2025-11-06,13:44:37.000,310,11146411,111445,0,1762436676,13837.00076345,26.422183110000333,53022.645270960005 2025-11-06,13:44:38.000,310,11146476,111645,0,1762436677,13837.425150980001,26.337593550000747,53022.68020656 2025-11-06,13:44:39.000,310,11146471,111565,0,1762436678,13837.896692679999,26.26710224999988,53022.70815504001 2025-11-06,13:44:40.000,310,11146477,111565,0,1762436679,13838.44233379,26.07677574000263,53022.7291164 2025-11-06,13:44:41.000,310,11146416,111765,0,1762436680,13839.014920139998,25.90759662000346,53022.77802624 2025-11-06,13:44:42.000,310,11146437,111605,0,1762436681,13839.58077018,25.752515760003007,53022.80597472001 2025-11-06,13:44:43.000,310,11146391,111645,0,1762436682,13840.153356529998,25.526943600001687,53022.81994896 2025-11-06,13:44:44.000,310,11146451,111485,0,1762436683,13840.75962443,25.28022405000229,53022.861871680005 2025-11-06,13:44:45.000,310,11146409,111645,0,1762436684,13841.365892329988,25.075799279999046,53022.95270424001 2025-11-06,13:44:46.000,310,11146505,111525,0,1762436685,13841.89132450999,24.906620159999875,53022.97366560001 2025-11-06,13:44:47.000,310,11146465,111405,0,1762436686,13842.497592409993,24.63170409000304,53023.00161408001 2025-11-06,13:44:48.000,310,11146468,111325,0,1762436687,13843.05670614,24.434328449999157,53023.043536799996 2025-11-06,13:44:49.000,310,11146470,111845,0,1762436688,13843.528247839997,24.286296719998063,53023.07148528001 2025-11-06,13:44:50.000,310,11146438,111645,0,1762436689,13844.013262159999,24.131215860004886,53023.14135648001 2025-11-06,13:44:51.000,310,11146421,111685,0,1762436690,13844.43764969,23.976135000004433,53023.15533072 2025-11-06,13:44:52.000,310,11146398,111805,0,1762436691,13844.835091979992,23.806955879997986,53023.22520192 2025-11-06,13:44:53.000,310,11146389,111605,0,1762436692,13845.158434859994,23.7223663199984,53023.27411176 2025-11-06,13:44:54.000,310,11146468,111445,0,1762436693,13845.441359879995,23.71531718999904,53023.27411176 2025-11-06,13:44:55.000,310,11146441,111845,0,1762436694,13845.67713073,23.637776759998815,53023.3230216 2025-11-06,13:44:56.000,310,11146425,111845,0,1762436695,13845.811856929991,23.609580240001378,53023.35795720001 2025-11-06,13:44:57.000,310,11146465,111485,0,1762436696,13845.919637890001,23.567285459997947,53023.44180264 2025-11-06,13:44:58.000,310,11146482,111205,0,1762436697,13846.047627779997,23.517941550002433,53023.46975112 2025-11-06,13:44:59.000,310,11146466,111645,0,1762436698,13846.061100400002,23.475646769999003,53023.4976996 2025-11-06,13:45:00.000,310,11146450,111645,0,1762436699,13846.027418849997,23.42630286000349,53023.581545040004 2025-11-06,13:45:01.000,310,11146437,111565,0,1762436700,13846.061100400002,23.398106339998776,53023.602506400006 2025-11-06,13:45:02.000,310,11146477,111965,0,1762436701,13845.993737299992,23.36990982000134,53023.68635184 2025-11-06,13:45:03.000,310,11146396,111565,0,1762436702,13845.906165269997,23.348762430003262,53023.63045488 2025-11-06,13:45:04.000,310,11146401,111685,0,1762436703,13845.798384310001,23.35581156000262,53023.67936472 2025-11-06,13:45:05.000,310,11146481,111525,0,1762436704,13845.623240249995,23.341713300003903,53023.714300319996 2025-11-06,13:45:06.000,310,11146425,111165,0,1762436705,13845.53566822,23.41925373000413,53023.81212000001 2025-11-06,13:45:07.000,310,11146401,111605,0,1762436706,13845.293161059999,23.299418520000472,53023.7073132 2025-11-06,13:45:08.000,310,11146418,111485,0,1762436707,13845.118016999993,23.292369390001113,53023.69333896001 2025-11-06,13:45:09.000,310,11146455,111485,0,1762436708,13844.909191389997,23.235976349998964,53023.69333896001 2025-11-06,13:45:10.000,310,11146446,111645,0,1762436709,13844.747519949997,23.17253418000473,53023.68635184 2025-11-06,13:45:11.000,310,11146475,111605,0,1762436710,13844.592584819991,23.059748100000434,53023.66539048 2025-11-06,13:45:12.000,310,11146422,111485,0,1762436711,13844.491540169991,22.989256799999566,53023.637442 2025-11-06,13:45:13.000,310,11146470,111485,0,1762436712,13844.30965979999,22.834175939999113,53023.56058368 2025-11-06,13:45:14.000,310,11146396,111445,0,1762436713,13844.20861514999,22.714340730002732,53023.546609439996 2025-11-06,13:45:15.000,310,11146448,111685,0,1762436714,13844.13451574,22.601554649998434,53023.49071248 2025-11-06,13:45:16.000,310,11146443,111525,0,1762436715,13844.094097879999,22.390080750003108,53023.46975112 2025-11-06,13:45:17.000,310,11146492,111965,0,1762436716,13844.026734779989,22.249098150001373,53023.37193144 2025-11-06,13:45:18.000,310,11146416,111925,0,1762436717,13844.019998469994,22.051722510004765,53023.316034480005 2025-11-06,13:45:19.000,310,11146407,111405,0,1762436718,13844.060416329994,21.90369078000367,53023.27411176 2025-11-06,13:45:20.000,310,11146398,111485,0,1762436719,13844.053680019999,21.713364269999147,53023.14135648001 2025-11-06,13:45:21.000,310,11146447,111685,0,1762436720,13844.100834189994,21.63582383999892,53023.043536799996 2025-11-06,13:45:22.000,310,11146408,111645,0,1762436721,13844.080625259994,21.50893950000318,53022.97366560001 2025-11-06,13:45:23.000,310,11146513,111405,0,1762436722,13843.999789539994,21.431399070002954,53022.89680728 2025-11-06,13:45:24.000,310,11146394,111525,0,1762436723,13843.939162749994,21.396153419998882,53022.8688588 2025-11-06,13:45:25.000,310,11146433,111445,0,1762436724,13843.764018690003,21.389104289999523,53022.81994896 2025-11-06,13:45:26.000,310,11146397,111645,0,1762436725,13843.561929390002,21.410251680004876,53022.7989876 2025-11-06,13:45:27.000,310,11146452,111485,0,1762436726,13843.312685919991,21.431399070002954,53022.73610352001 2025-11-06,13:45:28.000,310,11146409,111845,0,1762436727,13842.962397799995,21.50893950000318,53022.65225808 2025-11-06,13:45:29.000,310,11146476,111525,0,1762436728,13842.618845989993,21.62877470999956,53022.596361120006 2025-11-06,13:45:30.000,310,11146380,111685,0,1762436729,13842.214667389992,21.68516775000171,53022.56142552 2025-11-06,13:45:31.000,310,11146430,111645,0,1762436730,13841.77680724,21.826150350003445,53022.51950280001 2025-11-06,13:45:32.000,310,11146430,111725,0,1762436731,13841.312001849998,21.981231210003898,53022.47059296001 2025-11-06,13:45:33.000,310,11146401,111405,0,1762436732,13840.847196459996,22.08696816000156,53022.43565736 2025-11-06,13:45:34.000,310,11146458,111965,0,1762436733,13840.47669941,22.199754239998583,53022.33085056001 2025-11-06,13:45:35.000,310,11146459,111645,0,1762436734,13840.126411290003,22.28434379999817,53022.240018000004 2025-11-06,13:45:36.000,310,11146448,111405,0,1762436735,13839.796332099992,22.38303162000375,53022.191108160005 2025-11-06,13:45:37.000,310,11146450,111925,0,1762436736,13839.58077018,22.51696508999885,53022.17713392 2025-11-06,13:45:38.000,310,11146431,111685,0,1762436737,13839.385417189995,22.5381124800042,53022.12123696 2025-11-06,13:45:39.000,310,11146441,111165,0,1762436738,13839.344999329995,22.587456389999716,53022.03739152001 2025-11-06,13:45:40.000,310,11146397,111325,0,1762436739,13839.31805409,22.601554649998434,53022.01643016001 2025-11-06,13:45:41.000,310,11146398,111565,0,1762436740,13839.37868088,22.608603779997793,53021.93258472 2025-11-06,13:45:42.000,310,11146412,111485,0,1762436741,13839.45278028999,22.657947690000583,53021.87668776001 2025-11-06,13:45:43.000,310,11146421,111645,0,1762436742,13839.68181483,22.573358130000997,53021.84873928001 2025-11-06,13:45:44.000,310,11146377,111885,0,1762436743,13839.984948780002,22.594505519999075,53021.82777792001 2025-11-06,13:45:45.000,310,11146480,111525,0,1762436744,13840.288082729989,22.615652910004428,53021.84175216 2025-11-06,13:45:46.000,310,11146439,111845,0,1762436745,13840.645107159995,22.636800300002506,53021.75091960001 2025-11-06,13:45:47.000,310,11146388,111805,0,1762436746,13841.022340520001,22.629751170003146,53021.757906720006 2025-11-06,13:45:48.000,310,11146429,111565,0,1762436747,13841.406310189988,22.650898560001224,53021.77188096 2025-11-06,13:45:49.000,310,11146456,111525,0,1762436748,13841.85090664999,22.650898560001224,53021.79982944001 2025-11-06,13:45:50.000,310,11146441,111645,0,1762436749,13842.302239420002,22.629751170003146,53021.79982944001 2025-11-06,13:45:51.000,310,11146465,111525,0,1762436750,13842.719890639994,22.601554649998434,53021.84175216 2025-11-06,13:45:52.000,310,11146490,111485,0,1762436751,13843.17122340999,22.55925987000228,53021.84873928001 2025-11-06,13:45:53.000,310,11146408,111525,0,1762436752,13843.743809760002,22.55925987000228,53021.87668776001 2025-11-06,13:45:54.000,310,11146401,111525,0,1762436753,13844.1749336,22.481719440002053,53021.87668776001 2025-11-06,13:45:55.000,310,11146495,111685,0,1762436754,13844.713838399992,22.432375529999263,53021.9605332 2025-11-06,13:45:56.000,310,11146407,111485,0,1762436755,13845.192116409999,22.31254032000288,53022.00944304 2025-11-06,13:45:57.000,310,11146488,111405,0,1762436756,13845.704075969996,22.249098150001373,53022.06534000001 2025-11-06,13:45:58.000,310,11146478,111565,0,1762436757,13846.094781949992,22.129262939997716,53022.13521120001 2025-11-06,13:45:59.000,310,11146452,111525,0,1762436758,13846.532642099999,21.995329470002616,53022.17713392 2025-11-06,13:46:00.000,310,11146430,111565,0,1762436759,13846.83577605,21.812052090004727,53022.240018000004 2025-11-06,13:46:01.000,310,11146464,111485,0,1762436760,13847.138910000001,21.656971230004274,53022.30290208001 2025-11-06,13:46:02.000,310,11146517,111525,0,1762436761,13847.374680849993,21.46664471999975,53022.39373464 2025-11-06,13:46:03.000,310,11146460,111805,0,1762436762,13847.536352289993,21.304514729999937,53022.51251568 2025-11-06,13:46:04.000,310,11146457,111445,0,1762436763,13847.610451699999,21.10713909000333,53022.51950280001 2025-11-06,13:46:05.000,310,11146470,111485,0,1762436764,13847.570033839998,20.923861709998164,53022.60334824 2025-11-06,13:46:06.000,310,11146404,111845,0,1762436765,13847.435307639993,20.726486070001556,53022.61732248001 2025-11-06,13:46:07.000,310,11146457,111445,0,1762436766,13847.266899889997,20.543208690003667,53022.66623232001 2025-11-06,13:46:08.000,310,11146422,111645,0,1762436767,13847.031129039991,20.388127830003214,53022.694180800005 2025-11-06,13:46:09.000,310,11146417,111645,0,1762436768,13846.781885569995,20.204850449998048,53022.77802624 2025-11-06,13:46:10.000,310,11146496,111405,0,1762436769,13846.519169479994,20.042720459998236,53022.77802624 2025-11-06,13:46:11.000,310,11146406,111725,0,1762436770,13846.189090289998,19.852393950000987,53022.81994896 2025-11-06,13:46:12.000,310,11146464,111485,0,1762436771,13845.872483719992,19.711411349999253,53022.812961840005 2025-11-06,13:46:13.000,310,11146462,111685,0,1762436772,13845.52893190999,19.56337961999816,53022.77103912 2025-11-06,13:46:14.000,310,11146466,111845,0,1762436773,13845.212325339999,19.4223970200037,53022.7989876 2025-11-06,13:46:15.000,310,11146417,111725,0,1762436774,13844.929400319998,19.288463550001325,53022.77103912 2025-11-06,13:46:16.000,310,11146446,111405,0,1762436775,13844.612793749991,19.168628339997667,53022.75007776 2025-11-06,13:46:17.000,310,11146489,111485,0,1762436776,13844.35681397,19.091087910004717,53022.743090640004 2025-11-06,13:46:18.000,310,11146497,111485,0,1762436777,13844.033471089999,18.950105310002982,53022.68020656 2025-11-06,13:46:19.000,310,11146422,111765,0,1762436778,13843.838118099993,18.865515750003397,53022.72212928 2025-11-06,13:46:20.000,310,11146418,111605,0,1762436779,13843.595610939992,18.74568053999974,53022.6243096 2025-11-06,13:46:21.000,310,11146483,111805,0,1762436780,13843.353103779991,18.654041850000795,53022.575399760004 2025-11-06,13:46:22.000,310,11146459,111765,0,1762436781,13843.164487099995,18.576501420000568,53022.50552856 2025-11-06,13:46:23.000,310,11146460,111605,0,1762436782,13842.92871624999,18.51305924999906,53022.477580080005 2025-11-06,13:46:24.000,310,11146486,111565,0,1762436783,13842.753572189999,18.407322300001397,53022.407708880004 2025-11-06,13:46:25.000,310,11146500,111805,0,1762436784,13842.571691819998,18.400273170002038,53022.309889200005 2025-11-06,13:46:26.000,310,11146412,111605,0,1762436785,13842.443701930002,18.294536220004375,53022.23303088001 2025-11-06,13:46:27.000,310,11146461,111685,0,1762436786,13842.322448350002,18.238143180002226,53022.18412104001 2025-11-06,13:46:28.000,310,11146426,111845,0,1762436787,13842.187722149996,18.174701010000717,53022.1002756 2025-11-06,13:46:29.000,310,11146447,111485,0,1762436788,13842.10015012,18.11830796999857,53022.05136576 2025-11-06,13:46:30.000,310,11146384,111765,0,1762436789,13842.0193144,18.09716058000049,53021.9605332 2025-11-06,13:46:31.000,310,11146436,111485,0,1762436790,13841.91153343999,18.0478166699977,53021.89764912001 2025-11-06,13:46:32.000,310,11146471,111485,0,1762436791,13841.85090664999,18.054865800004336,53021.8207908 2025-11-06,13:46:33.000,310,11146469,111645,0,1762436792,13841.803752479995,18.019620150000264,53021.77188096 2025-11-06,13:46:34.000,310,11146443,111845,0,1762436793,13841.71618045,18.005521890001546,53021.69502264 2025-11-06,13:46:35.000,310,11146440,111525,0,1762436794,13841.642081039994,18.019620150000264,53021.59720296 2025-11-06,13:46:36.000,310,11146402,111525,0,1762436795,13841.581454249994,18.012571020000905,53021.59720296 2025-11-06,13:46:37.000,310,11146395,111165,0,1762436796,13841.567981629989,18.033718409998983,53021.54130600001 2025-11-06,13:46:38.000,310,11146376,111525,0,1762436797,13841.460200669993,18.033718409998983,53021.48540904 2025-11-06,13:46:39.000,310,11146470,111325,0,1762436798,13841.426519119988,18.005521890001546,53021.39457648001 2025-11-06,13:46:40.000,310,11146465,111845,0,1762436799,13841.332210779998,18.012571020000905,53021.34566664001 2025-11-06,13:46:41.000,310,11146403,111645,0,1762436800,13841.258111369993,18.012571020000905,53021.29675680001 2025-11-06,13:46:42.000,310,11146465,111525,0,1762436801,13841.136857789992,17.963227109998115,53021.12906592001 2025-11-06,13:46:43.000,310,11146437,111485,0,1762436802,13841.042549450001,17.87863754999853,53021.03823336001 2025-11-06,13:46:44.000,310,11146399,111525,0,1762436803,13840.894350629991,17.815195380004297,53020.97534928 2025-11-06,13:46:45.000,310,11146458,111565,0,1762436804,13840.81351490999,17.75175321000279,53020.91246520001 2025-11-06,13:46:46.000,310,11146463,111525,0,1762436805,13840.665316089995,17.617819740000414,53020.83560688 2025-11-06,13:46:47.000,310,11146471,111765,0,1762436806,13840.564271439995,17.51208279000275,53020.72381296001 2025-11-06,13:46:48.000,310,11146364,111605,0,1762436807,13840.49017202999,17.434542360002524,53020.61201904 2025-11-06,13:46:49.000,310,11146472,111765,0,1762436808,13840.436281549999,17.29355976000079,53020.57009632 2025-11-06,13:46:50.000,310,11146435,111565,0,1762436809,13840.315027969998,17.166675419997773,53020.416379680006 2025-11-06,13:46:51.000,310,11146429,111845,0,1762436810,13840.315027969998,16.990447169999243,53020.416379680006 2025-11-06,13:46:52.000,310,11146464,111685,0,1762436811,13840.288082729989,16.87061196000286,53020.346508480005 2025-11-06,13:46:53.000,310,11146466,111445,0,1762436812,13840.240928559993,16.71553110000241,53020.227727440004 2025-11-06,13:46:54.000,310,11146465,111685,0,1762436813,13840.213983319998,16.630941540002823,53020.20676608 2025-11-06,13:46:55.000,310,11146408,111205,0,1762436814,13840.200510699993,16.47586068000237,53020.143882 2025-11-06,13:46:56.000,310,11146470,111765,0,1762436815,13840.193774389998,16.405369380001503,53020.080997920006 2025-11-06,13:46:57.000,310,11146408,111685,0,1762436816,13840.139883909993,16.25028852000105,53020.02510096001 2025-11-06,13:46:58.000,310,11146453,111485,0,1762436817,13840.213983319998,16.1938954799989,53019.962216880005 2025-11-06,13:46:59.000,310,11146376,111765,0,1762436818,13840.267873799989,16.088158530001238,53019.87837144 2025-11-06,13:47:00.000,310,11146415,111845,0,1762436819,13840.362182139994,15.975372450004215,53019.82247448 2025-11-06,13:47:01.000,310,11146448,111645,0,1762436820,13840.456490479999,15.855537240000558,53019.794526000005 2025-11-06,13:47:02.000,310,11146433,111685,0,1762436821,13840.59121667999,15.742751160003536,53019.70369344 2025-11-06,13:47:03.000,310,11146421,111765,0,1762436822,13840.80004229,15.61586682000052,53019.64779648001 2025-11-06,13:47:04.000,310,11146387,111485,0,1762436823,13840.948241109996,15.453736830000707,53019.61984800001 2025-11-06,13:47:05.000,310,11146390,111885,0,1762436824,13841.163803030002,15.298655970000254,53019.556963920004 2025-11-06,13:47:06.000,310,11146452,111845,0,1762436825,13841.372628639998,15.122427720001724,53019.508054080005 2025-11-06,13:47:07.000,310,11146451,111725,0,1762436826,13841.547772699989,14.910953819999122,53019.47311848 2025-11-06,13:47:08.000,310,11146423,111765,0,1762436827,13841.662289969994,14.762922089998028,53019.44517 2025-11-06,13:47:09.000,310,11146429,111645,0,1762436828,13841.77007092999,14.509153409999271,53019.410234400006 2025-11-06,13:47:10.000,310,11146364,111725,0,1762436829,13841.83069771999,14.297679510003945,53019.39626016 2025-11-06,13:47:11.000,310,11146409,111565,0,1762436830,13841.8172251,14.11440212999878,53019.35433744001 2025-11-06,13:47:12.000,310,11146419,111485,0,1762436831,13841.72965306999,13.945223009999609,53019.36831168 2025-11-06,13:47:13.000,310,11146478,111565,0,1762436832,13841.581454249994,13.747847370003,53019.361324560006 2025-11-06,13:47:14.000,310,11146413,111845,0,1762436833,13841.338947089993,13.656208680004056,53019.42420864 2025-11-06,13:47:15.000,310,11146407,111645,0,1762436834,13841.022340520001,13.543422599999758,53019.43818288 2025-11-06,13:47:16.000,310,11146471,111485,0,1762436835,13840.61142560999,13.458833040000172,53019.39626016 2025-11-06,13:47:17.000,310,11146445,111685,0,1762436836,13840.153356529998,13.416538260004018,53019.43818288 2025-11-06,13:47:18.000,310,11146402,111485,0,1762436837,13839.6616059,13.444734780001454,53019.43818288 2025-11-06,13:47:19.000,310,11146495,111565,0,1762436838,13839.035129069998,13.47998042999825,53019.41722152 2025-11-06,13:47:20.000,310,11146418,111605,0,1762436839,13838.41538854999,13.494078690004244,53019.389273040004 2025-11-06,13:47:21.000,310,11146455,111565,0,1762436840,13837.788911719988,13.606864770001266,53019.389273040004 2025-11-06,13:47:22.000,310,11146490,111605,0,1762436841,13837.12201703,13.75489650000236,53019.34735032 2025-11-06,13:47:23.000,310,11146383,111525,0,1762436842,13836.428177100002,13.853584320000664,53019.3054276 2025-11-06,13:47:24.000,310,11146427,111765,0,1762436843,13835.808436579995,14.008665180001117,53019.3054276 2025-11-06,13:47:25.000,310,11146419,111645,0,1762436844,13835.249322850002,14.170795170000929,53019.17965944 2025-11-06,13:47:26.000,310,11146478,111565,0,1762436845,13834.649791259995,14.297679510003945,53019.15869808 2025-11-06,13:47:27.000,310,11146395,111565,0,1762436846,13834.144568009993,14.403416460001608,53019.0608784 2025-11-06,13:47:28.000,310,11146445,111525,0,1762436847,13833.666290000001,14.509153409999271,53018.97703296001 2025-11-06,13:47:29.000,310,11146492,111365,0,1762436848,13833.181275679999,14.586693839999498,53018.91414888 2025-11-06,13:47:30.000,310,11146451,111325,0,1762436849,13832.777097079997,14.636037750002288,53018.80235496 2025-11-06,13:47:31.000,310,11146396,111685,0,1762436850,13832.3863911,14.657185140000365,53018.72549664 2025-11-06,13:47:32.000,310,11146412,111845,0,1762436851,13832.110202389995,14.650136010001006,53018.59274136001 2025-11-06,13:47:33.000,310,11146416,111525,0,1762436852,13831.834013679989,14.664234269999724,53018.44601184001 2025-11-06,13:47:34.000,310,11146404,111405,0,1762436853,13831.652133309988,14.607841230004851,53018.39011488 2025-11-06,13:47:35.000,310,11146467,111685,0,1762436854,13831.476989249997,14.692430790004437,53018.2922952 2025-11-06,13:47:36.000,310,11146438,111485,0,1762436855,13831.335526739997,14.692430790004437,53018.17351416 2025-11-06,13:47:37.000,310,11146498,111645,0,1762436856,13831.214273159996,14.74882382999931,53018.01281040001 2025-11-06,13:47:38.000,310,11146477,111685,0,1762436857,13831.07954695999,14.7981677400021,53017.98486192 2025-11-06,13:47:39.000,310,11146417,111405,0,1762436858,13830.951557069995,14.903904689999763,53017.87306800001 2025-11-06,13:47:40.000,310,11146360,111485,0,1762436859,13830.830303489995,14.988494249999349,53017.81717104 2025-11-06,13:47:41.000,310,11146416,111445,0,1762436860,13830.73599514999,15.129476850001083,53017.78922256 2025-11-06,13:47:42.000,310,11146413,111525,0,1762436861,13830.661895739999,15.242262929998105,53017.64948016 2025-11-06,13:47:43.000,310,11146325,111605,0,1762436862,13830.581060019998,15.3902946599992,53017.5935832 2025-11-06,13:47:44.000,310,11146434,111725,0,1762436863,13830.540642159998,15.474884219998785,53017.544673360004 2025-11-06,13:47:45.000,310,11146438,111605,0,1762436864,13830.547378469993,15.538326390000293,53017.47480216 2025-11-06,13:47:46.000,310,11146471,111685,0,1762436865,13830.486751679993,15.651112470004591,53017.34204688001 2025-11-06,13:47:47.000,310,11146376,111685,0,1762436866,13830.520433229998,15.728652900004818,53017.33505976 2025-11-06,13:47:48.000,310,11146487,111365,0,1762436867,13830.554114779989,15.735702030004177,53017.26518856 2025-11-06,13:47:49.000,310,11146405,111725,0,1762436868,13830.675368359989,15.806193329997768,53017.209291600004 2025-11-06,13:47:50.000,310,11146406,111525,0,1762436869,13830.76294039,15.749800290002895,53017.1394204 2025-11-06,13:47:51.000,310,11146457,111485,0,1762436870,13830.86398504,15.728652900004818,53017.08352344001 2025-11-06,13:47:52.000,310,11146441,111565,0,1762436871,13830.96502969,15.672259860002669,53017.10448480001 2025-11-06,13:47:53.000,310,11146436,111525,0,1762436872,13831.04586541,15.60881769000116,53017.02063936 2025-11-06,13:47:54.000,310,11146443,111085,0,1762436873,13831.072810649996,15.538326390000293,53017.02762648 2025-11-06,13:47:55.000,310,11146378,111445,0,1762436874,13831.032392789995,15.488982480004779,53016.96474240001 2025-11-06,13:47:56.000,310,11146430,111485,0,1762436875,13830.931348139995,15.43963857000199,53016.992690880004 2025-11-06,13:47:57.000,310,11146402,111405,0,1762436876,13830.79662193999,15.369147270001122,53016.98570376001 2025-11-06,13:47:58.000,310,11146491,111405,0,1762436877,13830.641686809999,15.347999880003044,53016.999678 2025-11-06,13:47:59.000,310,11146444,111685,0,1762436878,13830.412652270003,15.284557710001536,53016.98570376001 2025-11-06,13:48:00.000,310,11146459,111805,0,1762436879,13830.143199869992,15.298655970000254,53016.92281968 2025-11-06,13:48:01.000,310,11146452,111525,0,1762436880,13829.873747469996,15.305705099999614,53016.943781040005 2025-11-06,13:48:02.000,310,11146473,111405,0,1762436881,13829.57734982999,15.277508580002177,53016.943781040005 2025-11-06,13:48:03.000,310,11146448,111565,0,1762436882,13829.260743259998,15.298655970000254,53016.91583256001 2025-11-06,13:48:04.000,310,11146414,111325,0,1762436883,13828.944136689992,15.298655970000254,53016.91583256001 2025-11-06,13:48:05.000,310,11146447,111765,0,1762436884,13828.68142059999,15.319803359998332,53016.91583256001 2025-11-06,13:48:06.000,310,11146514,111565,0,1762436885,13828.45912236999,15.298655970000254,53016.91583256001 2025-11-06,13:48:07.000,310,11146419,111645,0,1762436886,13828.283978309999,15.319803359998332,53016.88788408001 2025-11-06,13:48:08.000,310,11146467,111685,0,1762436887,13828.162724729998,15.397343789998558,53016.86692272001 2025-11-06,13:48:09.000,310,11146423,111565,0,1762436888,13828.027998529993,15.38324552999984,53016.845961360006 2025-11-06,13:48:10.000,310,11146484,111685,0,1762436889,13827.933690190002,15.446687700001348,53016.76211592 2025-11-06,13:48:11.000,310,11146490,111525,0,1762436890,13827.852854470002,15.446687700001348,53016.7551288 2025-11-06,13:48:12.000,310,11146478,111525,0,1762436891,13827.859590779997,15.524228130001575,53016.776090160005 2025-11-06,13:48:13.000,310,11146426,111685,0,1762436892,13827.792227680002,15.573572040004365,53016.706218960004 2025-11-06,13:48:14.000,310,11146475,111525,0,1762436893,13827.778755059997,15.622915949999879,53016.69923184001 2025-11-06,13:48:15.000,310,11146475,111845,0,1762436894,13827.778755059997,15.707505509999464,53016.657309120004 2025-11-06,13:48:16.000,310,11146428,111845,0,1762436895,13827.751809820002,15.78504593999969,53016.559489440006 2025-11-06,13:48:17.000,310,11146432,111885,0,1762436896,13827.758546129997,15.918979410002066,53016.60141216001 2025-11-06,13:48:18.000,310,11146477,111605,0,1762436897,13827.745073509992,16.038814619998448,53016.58045080001 2025-11-06,13:48:19.000,310,11146486,111445,0,1762436898,13827.677710409997,16.158649830002105,53016.50359248001 2025-11-06,13:48:20.000,310,11146450,111565,0,1762436899,13827.630556240001,16.3066815600032,53016.46865688 2025-11-06,13:48:21.000,310,11146415,111645,0,1762436900,13827.576665759996,16.48290981000173,53016.43372128001 2025-11-06,13:48:22.000,310,11146428,111645,0,1762436901,13827.44867587,16.64503980000154,53016.48263112001 2025-11-06,13:48:23.000,310,11146431,111365,0,1762436902,13827.32742229,16.82126805000007,53016.46865688 2025-11-06,13:48:24.000,310,11146410,111525,0,1762436903,13827.253322879995,17.018643690003955,53016.46865688 2025-11-06,13:48:25.000,310,11146440,111565,0,1762436904,13827.172487159994,17.216019330000563,53016.489618240004 2025-11-06,13:48:26.000,310,11146418,111645,0,1762436905,13827.091651439994,17.434542360002524,53016.391798560006 2025-11-06,13:48:27.000,310,11146442,111485,0,1762436906,13827.051233579994,17.63896712999849,53016.41275992001 2025-11-06,13:48:28.000,310,11146473,111445,0,1762436907,13827.071442509994,17.794047989998944,53016.39878568 2025-11-06,13:48:29.000,310,11146405,111565,0,1762436908,13827.13880560999,17.97732537000411,53016.39878568 2025-11-06,13:48:30.000,310,11146454,111805,0,1762436909,13827.253322879995,18.132406230004563,53016.39878568 2025-11-06,13:48:31.000,310,11146409,111605,0,1762436910,13827.38804908,18.20994666000479,53016.4057728 2025-11-06,13:48:32.000,310,11146405,111685,0,1762436911,13827.54972052,18.266339699999662,53016.42673416 2025-11-06,13:48:33.000,310,11146457,111405,0,1762436912,13827.778755059997,18.301585350003734,53016.41974704 2025-11-06,13:48:34.000,310,11146471,111485,0,1762436913,13827.953899120002,18.301585350003734,53016.45468264 2025-11-06,13:48:35.000,310,11146434,111645,0,1762436914,13828.236824139989,18.294536220004375,53016.44769552 2025-11-06,13:48:36.000,310,11146482,111405,0,1762436915,13828.513012849995,18.315683610002452,53016.44769552 2025-11-06,13:48:37.000,310,11146394,111685,0,1762436916,13828.802674179991,18.27338882999902,53016.489618240004 2025-11-06,13:48:38.000,310,11146453,111525,0,1762436917,13829.038445029997,18.259290570000303,53016.50359248001 2025-11-06,13:48:39.000,310,11146411,111685,0,1762436918,13829.206852779993,18.245192310001585,53016.559489440006 2025-11-06,13:48:40.000,310,11146442,111365,0,1762436919,13829.341578979998,18.245192310001585,53016.58743792 2025-11-06,13:48:41.000,310,11146401,111605,0,1762436920,13829.368524219994,18.266339699999662,53016.62936064001 2025-11-06,13:48:42.000,310,11146439,111765,0,1762436921,13829.395469459989,18.33683100000053,53016.69224472 2025-11-06,13:48:43.000,310,11146432,111645,0,1762436922,13829.301161119998,18.34388012999989,53016.73416744 2025-11-06,13:48:44.000,310,11146426,111485,0,1762436923,13829.166434919993,18.428469689999474,53016.7900644 2025-11-06,13:48:45.000,310,11146403,111525,0,1762436924,13828.957609309997,18.49896099000034,53016.79705152001 2025-11-06,13:48:46.000,310,11146430,111245,0,1762436925,13828.68815691,18.576501420000568,53016.85294848 2025-11-06,13:48:47.000,310,11146431,111605,0,1762436926,13828.351341409994,18.646992720001435,53016.91583256001 2025-11-06,13:48:48.000,310,11146472,111485,0,1762436927,13827.994316979988,18.73158228000102,53016.98570376001 2025-11-06,13:48:49.000,310,11146476,111845,0,1762436928,13827.583402069991,18.823220969999966,53017.041600720004 2025-11-06,13:48:50.000,310,11146417,111485,0,1762436929,13827.13880560999,18.92190878999827,53017.08352344001 2025-11-06,13:48:51.000,310,11146444,111525,0,1762436930,13826.653791290002,18.985350959999778,53016.97871664 2025-11-06,13:48:52.000,310,11146408,111325,0,1762436931,13826.22940376,19.02764574000321,53017.00666512001 2025-11-06,13:48:53.000,310,11146374,111445,0,1762436932,13825.811752539994,19.119284430002153,53016.992690880004 2025-11-06,13:48:54.000,310,11146399,111565,0,1762436933,13825.407573939992,19.14043182000023,53016.992690880004 2025-11-06,13:48:55.000,310,11146425,111365,0,1762436934,13825.03034058,19.175677470004302,53016.98570376001 2025-11-06,13:48:56.000,310,11146454,111485,0,1762436935,13824.713734009994,19.18272660000366,53016.90185832 2025-11-06,13:48:57.000,310,11146474,111645,0,1762436936,13824.444281609998,19.225021379999816,53016.894871200006 2025-11-06,13:48:58.000,310,11146462,111485,0,1762436937,13824.195038140002,19.260267030003888,53016.85294848 2025-11-06,13:48:59.000,310,11146407,111445,0,1762436938,13824.006421459992,19.302561810000043,53016.80403864 2025-11-06,13:49:00.000,310,11146446,111485,0,1762436939,13823.79085954,19.38010224000027,53016.71320608 2025-11-06,13:49:01.000,310,11146403,111525,0,1762436940,13823.58877024,19.4223970200037,53016.72019320001 2025-11-06,13:49:02.000,310,11146443,111685,0,1762436941,13823.48772559,19.5563304899988,53016.60141216001 2025-11-06,13:49:03.000,310,11146384,111645,0,1762436942,13823.373208319994,19.66206744000374,53016.510579600006 2025-11-06,13:49:04.000,310,11146405,111405,0,1762436943,13823.352999389994,19.803050039998197,53016.489618240004 2025-11-06,13:49:05.000,310,11146452,111645,0,1762436944,13823.332790459994,19.944032639999932,53016.440708400005 2025-11-06,13:49:06.000,310,11146403,111685,0,1762436945,13823.339526769989,20.085015240001667,53016.370837200004 2025-11-06,13:49:07.000,310,11146395,111645,0,1762436946,13823.366472009999,20.268292619999556,53016.32891448 2025-11-06,13:49:08.000,310,11146474,111445,0,1762436947,13823.359735699989,20.515012169998954,53016.273017520005 2025-11-06,13:49:09.000,310,11146435,111445,0,1762436948,13823.40015355999,20.726486070001556,53016.25205616 2025-11-06,13:49:10.000,310,11146442,111485,0,1762436949,13823.427098799999,21.029598660003103,53016.224107680006 2025-11-06,13:49:11.000,310,11146449,111845,0,1762436950,13823.48098927999,21.28336734000186,53016.224107680006 2025-11-06,13:49:12.000,310,11146412,111605,0,1762436951,13823.494461899994,21.579430800004047,53016.224107680006 2025-11-06,13:49:13.000,310,11146414,111605,0,1762436952,13823.58203392999,21.840248610002163,53016.175197840006 2025-11-06,13:49:14.000,310,11146453,111685,0,1762436953,13823.64939703,22.129262939997716,53016.18917208 2025-11-06,13:49:15.000,310,11146464,111685,0,1762436954,13823.74370536999,22.397129880002467,53016.203146320004 2025-11-06,13:49:16.000,310,11146445,111565,0,1762436955,13823.885167879991,22.629751170003146,53016.23808192 2025-11-06,13:49:17.000,310,11146450,111525,0,1762436956,13824.080520869997,22.827126809999754,53016.16821072001 2025-11-06,13:49:18.000,310,11146494,111485,0,1762436957,13824.343236959998,22.996305929998925,53016.23808192 2025-11-06,13:49:19.000,310,11146437,111645,0,1762436958,13824.666579839999,23.123190270001942,53016.19615920001 2025-11-06,13:49:20.000,310,11146476,111765,0,1762436959,13825.04381319999,23.17253418000473,53016.23808192 2025-11-06,13:49:21.000,310,11146447,111445,0,1762436960,13825.427782869992,23.17958331000409,53016.25205616 2025-11-06,13:49:22.000,310,11146457,111485,0,1762436961,13825.885851949999,23.14433766000002,53016.25205616 2025-11-06,13:49:23.000,310,11146408,111685,0,1762436962,13826.397811509996,23.059748100000434,53016.25205616 2025-11-06,13:49:24.000,310,11146456,111325,0,1762436963,13826.923243689998,22.925814629998058,53016.25205616 2025-11-06,13:49:25.000,310,11146468,111685,0,1762436964,13827.394785389995,22.77778290000424,53016.29397888001 2025-11-06,13:49:26.000,310,11146415,111525,0,1762436965,13827.940426499998,22.594505519999075,53016.300966 2025-11-06,13:49:27.000,310,11146459,111365,0,1762436966,13828.42544082,22.404179010001826,53016.29397888001 2025-11-06,13:49:28.000,310,11146390,111685,0,1762436967,13828.917191449997,22.206803369997942,53016.36385008001 2025-11-06,13:49:29.000,310,11146432,111485,0,1762436968,13829.307897429993,22.016476860000694,53016.34987584 2025-11-06,13:49:30.000,310,11146439,111525,0,1762436969,13829.67839447999,21.819101220004086,53016.33590160001 2025-11-06,13:49:31.000,310,11146413,111645,0,1762436970,13829.995001049996,21.68516775000171,53016.38481144001 2025-11-06,13:49:32.000,310,11146420,111845,0,1762436971,13830.257717139997,21.572381670004688,53016.391798560006 2025-11-06,13:49:33.000,310,11146419,111405,0,1762436972,13830.432861199988,21.50893950000318,53016.370837200004 2025-11-06,13:49:34.000,310,11146369,111525,0,1762436973,13830.533905849989,21.46664471999975,53016.391798560006 2025-11-06,13:49:35.000,310,11146455,111525,0,1762436974,13830.554114779989,21.40320254999824,53016.43372128001 2025-11-06,13:49:36.000,310,11146388,111365,0,1762436975,13830.486751679993,21.417300810004235,53016.46166976001 2025-11-06,13:49:37.000,310,11146426,111525,0,1762436976,13830.392443340003,21.45959559000039,53016.46166976001 2025-11-06,13:49:38.000,310,11146415,111685,0,1762436977,13830.277926069997,21.46664471999975,53016.50359248001 2025-11-06,13:49:39.000,310,11146484,111725,0,1762436978,13830.156672489997,21.593529060002766,53016.49660536 2025-11-06,13:49:40.000,310,11146415,111485,0,1762436979,13830.008473670001,21.63582383999892,53016.51756672 2025-11-06,13:49:41.000,310,11146404,111565,0,1762436980,13829.833329609995,21.713364269999147,53016.58045080001 2025-11-06,13:49:42.000,310,11146435,111165,0,1762436981,13829.70533972,21.91073991000303,53016.56647656 2025-11-06,13:49:43.000,310,11146461,111805,0,1762436982,13829.51672303999,22.023525990000053,53016.58743792 2025-11-06,13:49:44.000,310,11146423,111205,0,1762436983,13829.415678389989,22.079919030002202,53016.6153864 2025-11-06,13:49:45.000,310,11146415,111925,0,1762436984,13829.274215879988,22.192705109999224,53016.678270480006 2025-11-06,13:49:46.000,310,11146405,111325,0,1762436985,13829.200116469998,22.256147280000732,53016.67128336001 2025-11-06,13:49:47.000,310,11146425,111725,0,1762436986,13829.152962300002,22.305491190003522,53016.64333488 2025-11-06,13:49:48.000,310,11146378,111525,0,1762436987,13829.126017059993,22.37598249000439,53016.69923184001 2025-11-06,13:49:49.000,310,11146441,111605,0,1762436988,13829.193380160003,22.432375529999263,53016.73416744 2025-11-06,13:49:50.000,310,11146335,111565,0,1762436989,13829.220325399998,22.50286683000013,53016.81102576 2025-11-06,13:49:51.000,310,11146406,111605,0,1762436990,13829.287688499993,22.55221074000292,53016.825000000004 2025-11-06,13:49:52.000,310,11146381,111485,0,1762436991,13829.402205769999,22.67909507999866,53016.80403864 2025-11-06,13:49:53.000,310,11146469,111445,0,1762436992,13829.51672303999,22.79188116000296,53016.845961360006 2025-11-06,13:49:54.000,310,11146473,111605,0,1762436993,13829.67839447999,22.890568980001262,53016.943781040005 2025-11-06,13:49:55.000,310,11146439,111365,0,1762436994,13829.8265933,23.010404189997644,53016.98570376001 2025-11-06,13:49:56.000,310,11146381,111685,0,1762436995,13830.008473670001,23.116141140002583,53017.11845904 2025-11-06,13:49:57.000,310,11146414,111485,0,1762436996,13830.217299279997,23.228927219999605,53017.14640752 2025-11-06,13:49:58.000,310,11146388,111485,0,1762436997,13830.405915959993,23.384008080000058,53017.23724008 2025-11-06,13:49:59.000,310,11146358,111525,0,1762436998,13830.675368359989,23.41220460000477,53017.33505976 2025-11-06,13:50:00.000,310,11146407,111405,0,1762436999,13830.88419397,23.447450250001566,53017.42589232 2025-11-06,13:50:01.000,310,11146415,111445,0,1762437000,13831.160382679991,23.53203981000115,53017.55864760001 2025-11-06,13:50:02.000,310,11146439,111645,0,1762437001,13831.423098769992,23.524990680001792,53017.57262184 2025-11-06,13:50:03.000,310,11146426,111525,0,1762437002,13831.692551169988,23.53908894000051,53017.62153168 2025-11-06,13:50:04.000,310,11146446,111405,0,1762437003,13831.9822125,23.510892420003074,53017.74031272 2025-11-06,13:50:05.000,310,11146403,111645,0,1762437004,13832.251664899995,23.447450250001566,53017.86608088 2025-11-06,13:50:06.000,310,11146411,111645,0,1762437005,13832.467226820001,23.36286069000198,53017.901016480006 2025-11-06,13:50:07.000,310,11146463,111605,0,1762437006,13832.676052429997,23.278271130002395,53018.05473312 2025-11-06,13:50:08.000,310,11146399,111325,0,1762437007,13832.905086969993,23.19368157000281,53018.13159144 2025-11-06,13:50:09.000,310,11146446,111645,0,1762437008,13833.11391257999,23.13728853000066,53018.25735960001 2025-11-06,13:50:10.000,310,11146432,111845,0,1762437009,13833.33621080999,23.066797229999793,53018.355179280006 2025-11-06,13:50:11.000,310,11146394,111685,0,1762437010,13833.4642007,23.01745332000428,53018.47396032001 2025-11-06,13:50:12.000,310,11146384,111685,0,1762437011,13833.598926899991,22.91171636999934,53018.5368444 2025-11-06,13:50:13.000,310,11146386,111445,0,1762437012,13833.726916790001,22.77073377000488,53018.72549664 2025-11-06,13:50:14.000,310,11146397,111565,0,1762437013,13833.780807269992,22.6720459499993,53018.80235496 2025-11-06,13:50:15.000,310,11146416,111365,0,1762437014,13833.827961440002,22.566309000001638,53018.907161760006 2025-11-06,13:50:16.000,310,11146427,111485,0,1762437015,13833.854906679997,22.467621180003334,53019.01196856 2025-11-06,13:50:17.000,310,11146485,111445,0,1762437016,13833.814488819997,22.411228140001185,53019.123762480005 2025-11-06,13:50:18.000,310,11146437,111725,0,1762437017,13833.733653099996,22.340736840000318,53019.18664656001 2025-11-06,13:50:19.000,310,11146364,111325,0,1762437018,13833.652817379996,22.256147280000732,53019.3054276 2025-11-06,13:50:20.000,310,11146382,111485,0,1762437019,13833.531563799996,22.15745946000243,53019.410234400006 2025-11-06,13:50:21.000,310,11146388,111565,0,1762437020,13833.34294712,22.08696816000156,53019.49407984 2025-11-06,13:50:22.000,310,11146423,111725,0,1762437021,13833.147594129994,22.03762424999877,53019.61286088 2025-11-06,13:50:23.000,310,11146483,111445,0,1762437022,13832.884878039993,21.995329470002616,53019.675744960005 2025-11-06,13:50:24.000,310,11146434,111445,0,1762437023,13832.568271470001,21.87549425999896,53019.71766768001 2025-11-06,13:50:25.000,310,11146403,111525,0,1762437024,13832.17756548999,21.819101220004086,53019.80850024 2025-11-06,13:50:26.000,310,11146396,111525,0,1762437025,13831.874431539989,21.776806440000655,53019.90631992001 2025-11-06,13:50:27.000,310,11146452,111565,0,1762437026,13831.429835080002,21.69926601000043,53019.913307040006 2025-11-06,13:50:28.000,310,11146415,111845,0,1762437027,13830.98523862,21.621725580000202,53019.99715248 2025-11-06,13:50:29.000,310,11146398,111805,0,1762437028,13830.608005259994,21.558283409998694,53020.04606232 2025-11-06,13:50:30.000,310,11146397,111525,0,1762437029,13830.183617729992,21.50189037000382,53020.1089464 2025-11-06,13:50:31.000,310,11146404,111565,0,1762437030,13829.72554865,21.410251680004876,53020.10195928001 2025-11-06,13:50:32.000,310,11146386,111645,0,1762437031,13829.307897429993,21.360907770002086,53020.07401080001 2025-11-06,13:50:33.000,310,11146443,111845,0,1762437032,13828.849828350001,21.297465600000578,53020.07401080001 2025-11-06,13:50:34.000,310,11146373,111685,0,1762437033,13828.44564975,21.297465600000578,53020.06702368 2025-11-06,13:50:35.000,310,11146404,111885,0,1762437034,13828.041471149998,21.24107255999843,53020.08798504 2025-11-06,13:50:36.000,310,11146457,111685,0,1762437035,13827.617083619996,21.21992517000035,53020.032088080006 2025-11-06,13:50:37.000,310,11146506,111605,0,1762437036,13827.212905019995,21.184679520003556,53019.962216880005 2025-11-06,13:50:38.000,310,11146405,111525,0,1762437037,13826.754835940003,21.205826910001633,53019.92728128 2025-11-06,13:50:39.000,310,11146436,111405,0,1762437038,13826.404547819991,21.23402342999907,53019.87138432 2025-11-06,13:50:40.000,310,11146405,111445,0,1762437039,13826.034050769995,21.26926908000314,53019.87138432 2025-11-06,13:50:41.000,310,11146379,111325,0,1762437040,13825.697235269989,21.346809510003368,53019.76657752001 2025-11-06,13:50:42.000,310,11146375,111525,0,1762437041,13825.380628699997,21.396153419998882,53019.68273208 2025-11-06,13:50:44.000,310,11146404,111525,0,1762437043,13824.74741556,21.593529060002766,53019.61984800001 2025-11-06,13:50:45.000,310,11146429,111485,0,1762437044,13824.491435779993,21.671069490002992,53019.54298968 2025-11-06,13:50:46.000,310,11146424,111565,0,1762437045,13824.289346479993,21.755659050002578,53019.49407984 2025-11-06,13:50:47.000,310,11146397,111565,0,1762437046,13824.040103009997,21.87549425999896,53019.389273040004 2025-11-06,13:50:48.000,310,11146414,111685,0,1762437047,13823.858222639996,21.988280340003257,53019.340363200005 2025-11-06,13:50:49.000,310,11146433,111685,0,1762437048,13823.68981489,22.051722510004765,53019.24953064 2025-11-06,13:50:50.000,310,11146414,111605,0,1762437049,13823.555088689995,22.192705109999224,53019.29844048 2025-11-06,13:50:51.000,310,11146377,111365,0,1762437050,13823.447307729999,22.37598249000439,53019.20760792 2025-11-06,13:50:52.000,310,11146344,111605,0,1762437051,13823.332790459994,22.566309000001638,53019.123762480005 2025-11-06,13:50:53.000,310,11146440,111445,0,1762437052,13823.251954739993,22.74253725000017,53019.08882688 2025-11-06,13:50:54.000,310,11146454,111685,0,1762437053,13823.130701159993,22.876470720002544,53019.06786552001 2025-11-06,13:50:55.000,310,11146448,111445,0,1762437054,13822.982502339997,23.08794461999787,53019.053891280004 2025-11-06,13:50:56.000,310,11146389,111605,0,1762437055,13822.935348170002,23.250074609997682,53019.025942800006 2025-11-06,13:50:57.000,310,11146444,111685,0,1762437056,13822.841039829997,23.48974502999772,53019.04690416001 2025-11-06,13:50:58.000,310,11146438,111965,0,1762437057,13822.787149349992,23.7223663199984,53019.025942800006 2025-11-06,13:50:59.000,310,11146405,111325,0,1762437058,13822.800621969996,23.95498760999908,53018.98402008 2025-11-06,13:51:00.000,310,11146396,111485,0,1762437059,13822.841039829997,24.152363250002963,53018.94908448001 2025-11-06,13:51:01.000,310,11146438,111685,0,1762437060,13822.915139240002,24.441377579998516,53018.96305872 2025-11-06,13:51:02.000,310,11146448,111325,0,1762437061,13823.056601750002,24.659900610000477,53018.89318752 2025-11-06,13:51:03.000,310,11146353,111485,0,1762437062,13823.258691049989,24.86432538000372,53018.837290560004 2025-11-06,13:51:04.000,310,11146415,111605,0,1762437063,13823.514670829994,25.0969466700044,53018.79536784 2025-11-06,13:51:05.000,310,11146377,111685,0,1762437064,13823.8312774,25.252027530004852,53018.79536784 2025-11-06,13:51:06.000,310,11146393,111725,0,1762437065,13824.161356589997,25.421206650004024,53018.76741936 2025-11-06,13:51:07.000,310,11146419,111805,0,1762437066,13824.63963459999,25.583336640003836,53018.788380720005 2025-11-06,13:51:08.000,310,11146446,111605,0,1762437067,13825.205484639991,25.759564890002366,53018.75344512 2025-11-06,13:51:09.000,310,11146478,111485,0,1762437068,13825.798279919989,25.86530184000003,53018.788380720005 2025-11-06,13:51:10.000,310,11146383,111685,0,1762437069,13826.478647229997,25.91464575000282,53018.739470880006 2025-11-06,13:51:11.000,310,11146443,111765,0,1762437070,13827.23985025999,25.956940529998974,53018.739470880006 2025-11-06,13:51:12.000,310,11146434,111525,0,1762437071,13828.001053289998,26.013333570001123,53018.739470880006 2025-11-06,13:51:13.000,310,11146406,111605,0,1762437072,13828.829619420001,26.013333570001123,53018.80934208001 2025-11-06,13:51:14.000,310,11146423,111485,0,1762437073,13829.67839447999,25.992186180003046,53018.85126480001 2025-11-06,13:51:15.000,310,11146395,111645,0,1762437074,13830.513696919988,26.006284440001764,53018.94908448001 2025-11-06,13:51:16.000,310,11146399,111685,0,1762437075,13831.429835080002,25.949891399999615,53019.025942800006 2025-11-06,13:51:17.000,310,11146370,111365,0,1762437076,13832.27861013999,25.992186180003046,53019.11677536001 2025-11-06,13:51:18.000,310,11146429,111605,0,1762437077,13833.147594129994,25.956940529998974,53019.21459504001 2025-11-06,13:51:19.000,310,11146474,111685,0,1762437078,13834.050259670003,25.92169488000218,53019.35433744001 2025-11-06,13:51:20.000,310,11146404,111325,0,1762437079,13834.865353180001,25.86530184000003,53019.529015440006 2025-11-06,13:51:21.000,310,11146447,111365,0,1762437080,13835.64002883,25.84415445000195,53019.61984800001 2025-11-06,13:51:22.000,310,11146433,111365,0,1762437081,13836.313659829997,25.815957930004515,53019.78055176 2025-11-06,13:51:23.000,310,11146383,111605,0,1762437082,13837.00076345,25.752515760003007,53020.00413960001 2025-11-06,13:51:24.000,310,11146437,111445,0,1762437083,13837.580086109992,25.696122720000858,53020.2137532 2025-11-06,13:51:25.000,310,11146424,111645,0,1762437084,13837.964055779994,25.66792620000342,53020.33253424 2025-11-06,13:51:26.000,310,11146414,111485,0,1762437085,13838.33455282999,25.63972967999871,53020.55612208001 2025-11-06,13:51:27.000,310,11146420,111525,0,1762437086,13838.509696889996,25.611533160001272,53020.730800080004 2025-11-06,13:51:28.000,310,11146399,111525,0,1762437087,13838.671368329997,25.61858229000063,53020.97534928 2025-11-06,13:51:29.000,310,11146436,111525,0,1762437088,13838.691577259997,25.597434900002554,53021.136053040005 2025-11-06,13:51:30.000,310,11146459,111485,0,1762437089,13838.617477849992,25.597434900002554,53021.352653760005 2025-11-06,13:51:31.000,310,11146428,111765,0,1762437090,13838.536642129991,25.6890735900015,53021.471434800005 2025-11-06,13:51:32.000,310,11146456,111485,0,1762437091,13838.32108021,25.73841750000429,53021.67406128 2025-11-06,13:51:33.000,310,11146448,111845,0,1762437092,13838.09878198,25.773663150001084,53021.83476504 2025-11-06,13:51:34.000,310,11146447,111525,0,1762437093,13837.795648029998,25.85120358000131,53021.98848168 2025-11-06,13:51:35.000,310,11146480,111685,0,1762437094,13837.465568840002,25.90759662000346,53022.10726272 2025-11-06,13:51:36.000,310,11146360,111365,0,1762437095,13837.04118131,25.942842270000256,53022.21206952001 2025-11-06,13:51:37.000,310,11146427,111485,0,1762437096,13836.738047359999,25.935793140000897,53022.35181192001 2025-11-06,13:51:38.000,310,11146488,111485,0,1762437097,13836.455122339998,25.90759662000346,53022.39373464 2025-11-06,13:51:39.000,310,11146413,111645,0,1762437098,13836.185669940001,25.9005474900041,53022.44264448 2025-11-06,13:51:40.000,310,11146396,111365,0,1762437099,13835.94316278,25.85120358000131,53022.56142552 2025-11-06,13:51:41.000,310,11146467,111765,0,1762437100,13835.79496395999,25.84415445000195,53022.58238688 2025-11-06,13:51:42.000,310,11146449,111405,0,1762437101,13835.727600859995,25.787761409999803,53022.596361120006 2025-11-06,13:51:43.000,310,11146420,111365,0,1762437102,13835.75454609999,25.67497533000278,53022.61033536 2025-11-06,13:51:44.000,310,11146386,111525,0,1762437103,13835.869063369995,25.604484030001913,53022.63828384001 2025-11-06,13:51:45.000,310,11146425,111525,0,1762437104,13836.057680049991,25.477599689998897,53022.68719368001 2025-11-06,13:51:46.000,310,11146453,111485,0,1762437105,13836.306923520002,25.385960999999952,53022.645270960005 2025-11-06,13:51:47.000,310,11146490,111565,0,1762437106,13836.596584849998,25.301371440000366,53022.645270960005 2025-11-06,13:51:48.000,310,11146422,111685,0,1762437107,13836.926664039995,25.16038883999863,53022.61732248001 2025-11-06,13:51:49.000,310,11146442,111645,0,1762437108,13837.297161089991,25.04055363000225,53022.596361120006 2025-11-06,13:51:50.000,310,11146437,111565,0,1762437109,13837.607031350002,24.963013200002024,53022.596361120006 2025-11-06,13:51:51.000,310,11146423,111685,0,1762437110,13837.950583159989,24.885472770001797,53022.63828384001 2025-11-06,13:51:52.000,310,11146391,111205,0,1762437111,13838.33455282999,24.87137451000308,53022.66623232001 2025-11-06,13:51:53.000,310,11146414,111445,0,1762437112,13838.617477849992,24.87137451000308,53022.68719368001 2025-11-06,13:51:54.000,310,11146382,111565,0,1762437113,13838.934084419998,24.86432538000372,53022.71514216001 2025-11-06,13:51:55.000,310,11146442,111605,0,1762437114,13839.217009439999,24.899571030000516,53022.77103912 2025-11-06,13:51:56.000,310,11146479,111285,0,1762437115,13839.41909874,24.948914940003306,53022.7989876 2025-11-06,13:51:57.000,310,11146427,111565,0,1762437116,13839.587506489996,25.026455370003532,53022.83392320001 2025-11-06,13:51:58.000,310,11146453,111525,0,1762437117,13839.708760069996,25.0969466700044,53022.861871680005 2025-11-06,13:51:59.000,310,11146468,111605,0,1762437118,13839.816541029992,25.20973275000142,53022.92475576001 2025-11-06,13:52:00.000,310,11146421,111645,0,1762437119,13839.897376749992,25.26612579000357,53022.98763984 2025-11-06,13:52:01.000,310,11146429,111685,0,1762437120,13839.978212469992,25.322518829998444,53023.06449816 2025-11-06,13:52:02.000,310,11146460,111525,0,1762437121,13840.032102949997,25.40710838999803,53023.15533072 2025-11-06,13:52:03.000,310,11146435,111685,0,1762437122,13840.079257119993,25.470550559999538,53023.16930496001 2025-11-06,13:52:04.000,310,11146493,111565,0,1762437123,13840.112938669998,25.51284534000297,53023.26013752001 2025-11-06,13:52:05.000,310,11146457,111205,0,1762437124,13840.126411290003,25.526943600001687,53023.30206024 2025-11-06,13:52:06.000,310,11146390,111525,0,1762437125,13840.126411290003,25.562189249998482,53023.33000872 2025-11-06,13:52:07.000,310,11146457,111525,0,1762437126,13840.079257119993,25.548090989999764,53023.42084128 2025-11-06,13:52:08.000,310,11146424,111605,0,1762437127,13840.025366640002,25.526943600001687,53023.50468672001 2025-11-06,13:52:09.000,310,11146387,111645,0,1762437128,13839.904113060002,25.519894470002328,53023.602506400006 2025-11-06,13:52:10.000,310,11146468,111685,0,1762437129,13839.816541029992,25.45645230000082,53023.63045488 2025-11-06,13:52:11.000,310,11146479,111525,0,1762437130,13839.6616059,25.39301012999931,53023.67237760001 2025-11-06,13:52:12.000,310,11146423,111845,0,1762437131,13839.54035232,25.40005925999867,53023.74224880001 2025-11-06,13:52:13.000,310,11146426,111725,0,1762437132,13839.39888981,25.287273180001648,53023.82609424 2025-11-06,13:52:14.000,310,11146450,111525,0,1762437133,13839.2574273,25.20973275000142,53023.85404272 2025-11-06,13:52:15.000,310,11146459,111885,0,1762437134,13839.109228479989,25.132192320001195,53023.937888160006 2025-11-06,13:52:16.000,310,11146413,111485,0,1762437135,13838.974502279998,25.089897539997764,53023.97282376 2025-11-06,13:52:17.000,310,11146487,111525,0,1762437136,13838.859985009993,24.99825884999882,53024.00775936001 2025-11-06,13:52:18.000,310,11146403,111485,0,1762437137,13838.718522499992,24.86432538000372,53023.99378512 2025-11-06,13:52:19.000,310,11146413,111725,0,1762437138,13838.617477849992,24.75858842999878,53024.00775936001 2025-11-06,13:52:20.000,310,11146401,111605,0,1762437139,13838.577059989992,24.681047999998555,53024.04269496 2025-11-06,13:52:21.000,310,11146451,111205,0,1762437140,13838.523169510001,24.561212790002173,53024.0217336 2025-11-06,13:52:22.000,310,11146479,111565,0,1762437141,13838.536642129991,24.441377579998516,53024.0217336 2025-11-06,13:52:23.000,310,11146478,111845,0,1762437142,13838.570323679996,24.34973888999957,53024.04269496 2025-11-06,13:52:24.000,310,11146473,111245,0,1762437143,13838.664632020002,24.24400194000191,53024.01474648 2025-11-06,13:52:25.000,310,11146391,111685,0,1762437144,13838.772412979997,24.23695281000255,53024.04269496 2025-11-06,13:52:26.000,310,11146417,111725,0,1762437145,13838.866721320002,24.152363250002963,53024.049682079996 2025-11-06,13:52:27.000,310,11146460,111725,0,1762437146,13838.961029659993,24.145314120003604,53024.0916048 2025-11-06,13:52:28.000,310,11146470,111085,0,1762437147,13839.075546929998,24.095970210000814,53024.06365632 2025-11-06,13:52:29.000,310,11146461,111485,0,1762437148,13839.136173719999,24.039577169998665,53024.11955328 2025-11-06,13:52:30.000,310,11146477,111725,0,1762437149,13839.203536819994,23.983184130003792,53024.07763056001 2025-11-06,13:52:31.000,310,11146420,111565,0,1762437150,13839.237218369999,23.976135000004433,53024.17545024001 2025-11-06,13:52:32.000,310,11146405,111525,0,1762437151,13839.2574273,23.96203673999844,53024.21038584 2025-11-06,13:52:33.000,310,11146472,111685,0,1762437152,13839.264163609994,23.912692830002925,53024.22436008001 2025-11-06,13:52:34.000,310,11146467,111645,0,1762437153,13839.23048205999,23.919741960002284,53024.217372959996 2025-11-06,13:52:35.000,310,11146453,111725,0,1762437154,13839.122701099994,23.898594570004207,53024.28025704 2025-11-06,13:52:36.000,310,11146494,111485,0,1762437155,13839.008183829988,23.870398049999494,53024.3012184 2025-11-06,13:52:37.000,310,11146426,111205,0,1762437156,13838.806094530002,23.856299790000776,53024.371089600005 2025-11-06,13:52:38.000,310,11146417,111405,0,1762437157,13838.630950469997,23.806955879997986,53024.336154 2025-11-06,13:52:39.000,310,11146389,111645,0,1762437158,13838.37497068999,23.78580848999991,53024.4060252 2025-11-06,13:52:40.000,310,11146419,111685,0,1762437159,13838.07183673999,23.757611970002472,53024.39205096001 2025-11-06,13:52:41.000,310,11146446,111525,0,1762437160,13837.829329579989,23.72941544999776,53024.42698656 2025-11-06,13:52:42.000,310,11146444,111485,0,1762437161,13837.492514079997,23.644825889998174,53024.39903808 2025-11-06,13:52:43.000,310,11146399,111565,0,1762437162,13837.22306168,23.517941550002433,53024.39903808 2025-11-06,13:52:44.000,310,11146466,111485,0,1762437163,13836.85256462999,23.461548510000284,53024.419999440004 2025-11-06,13:52:45.000,310,11146430,111605,0,1762437164,13836.522485439993,23.36990982000134,53024.41301232001 2025-11-06,13:52:46.000,310,11146392,111765,0,1762437165,13836.205878870001,23.30646764999983,53024.36410248001 2025-11-06,13:52:47.000,310,11146415,111565,0,1762437166,13835.91621753999,23.214828960000887,53024.32916688 2025-11-06,13:52:48.000,310,11146464,111325,0,1762437167,13835.61308358999,23.14433766000002,53024.252308560004 2025-11-06,13:52:49.000,310,11146418,111525,0,1762437168,13835.262795469993,23.038600710002356,53024.21038584 2025-11-06,13:52:50.000,310,11146474,111485,0,1762437169,13834.932716279996,22.975158540000848,53024.17545024001 2025-11-06,13:52:51.000,310,11146411,111645,0,1762437170,13834.62284602,22.89761811000062,53024.09859192001 2025-11-06,13:52:52.000,310,11146426,111445,0,1762437171,13834.312975759989,22.820077680000395,53024.02872072001 2025-11-06,13:52:53.000,310,11146406,111765,0,1762437172,13833.949215020002,22.73548812000081,53023.95884952001 2025-11-06,13:52:54.000,310,11146465,111845,0,1762437173,13833.612399519996,22.664996819999942,53023.87500408 2025-11-06,13:52:55.000,310,11146460,111685,0,1762437174,13833.29579294999,22.615652910004428,53023.819107120005 2025-11-06,13:52:56.000,310,11146381,111645,0,1762437175,13832.938768519998,22.594505519999075,53023.72827456 2025-11-06,13:52:57.000,310,11146440,111565,0,1762437176,13832.507644680001,22.580407260000356,53023.69333896001 2025-11-06,13:52:58.000,310,11146373,111605,0,1762437177,13832.08325715,22.5381124800042,53023.532635200005 2025-11-06,13:52:59.000,310,11146447,111645,0,1762437178,13831.571297590002,22.55221074000292,53023.483725360005 2025-11-06,13:53:00.000,310,11146426,111685,0,1762437179,13831.09975588999,22.54516161000356,53023.35795720001 2025-11-06,13:53:01.000,310,11146458,111765,0,1762437180,13830.554114779989,22.573358130000997,53023.27411176 2025-11-06,13:53:02.000,310,11146437,111485,0,1762437181,13829.974792119996,22.643849430001865,53023.099433760006 2025-11-06,13:53:03.000,310,11146460,111405,0,1762437182,13829.402205769999,22.707291600003373,53023.00161408001 2025-11-06,13:53:04.000,310,11146469,111645,0,1762437183,13828.654475359996,22.77778290000424,53022.88283304001 2025-11-06,13:53:05.000,310,11146421,111845,0,1762437184,13828.081889009998,22.91171636999934,53022.743090640004 2025-11-06,13:53:06.000,310,11146390,111605,0,1762437185,13827.354367529995,23.066797229999793,53022.645270960005 2025-11-06,13:53:07.000,310,11146449,111605,0,1762437186,13826.707681769993,23.243025479998323,53022.47059296001 2025-11-06,13:53:08.000,310,11146438,111645,0,1762437187,13826.034050769995,23.440401120002207,53022.3448248 2025-11-06,13:53:09.000,310,11146509,111125,0,1762437188,13825.373892390002,23.623678500000096,53022.20508240001 2025-11-06,13:53:10.000,310,11146517,111325,0,1762437189,13824.713734009994,23.94088935000036,53022.0304044 2025-11-06,13:53:11.000,310,11146449,111525,0,1762437190,13824.087257179992,24.159412380002323,53021.82777792001 2025-11-06,13:53:12.000,310,11146453,111485,0,1762437191,13823.48772559,24.392033670003002,53021.688035520005 2025-11-06,13:53:13.000,310,11146376,111845,0,1762437192,13822.969029719992,24.659900610000477,53021.49938328 2025-11-06,13:53:14.000,310,11146429,111445,0,1762437193,13822.51096064,24.941865810003947,53021.28278256 2025-11-06,13:53:15.000,310,11146411,111565,0,1762437194,13822.140463589989,25.237929269998858,53021.15701440001 2025-11-06,13:53:16.000,310,11146483,111565,0,1762437195,13821.850802259993,25.533992730001046,53020.99631064 2025-11-06,13:53:17.000,310,11146466,111165,0,1762437196,13821.648712959992,25.815957930004515,53020.83560688 2025-11-06,13:53:18.000,310,11146466,111525,0,1762437197,13821.49377783,26.126119649998145,53020.65394176001 2025-11-06,13:53:19.000,310,11146517,111845,0,1762437198,13821.38599686999,26.429232239999692,53020.48625088001 2025-11-06,13:53:20.000,310,11146483,111405,0,1762437199,13821.446623659991,26.704148310003802,53020.33952136001 2025-11-06,13:53:21.000,310,11146466,111325,0,1762437200,13821.588086169992,26.986113509999996,53020.17183048001 2025-11-06,13:53:22.000,310,11146437,111685,0,1762437201,13821.823857019997,27.261029580004106,53020.07401080001 2025-11-06,13:53:23.000,310,11146451,111445,0,1762437202,13822.187617759999,27.507749130003504,53019.892345680004 2025-11-06,13:53:24.000,310,11146454,111525,0,1762437203,13822.618741599996,27.71922302999883,53019.78753888001 2025-11-06,13:53:25.000,310,11146466,111405,0,1762437204,13823.177855329988,27.888402149998,53019.64779648001 2025-11-06,13:53:26.000,310,11146478,111605,0,1762437205,13823.716760129995,28.057581270004448,53019.49407984 2025-11-06,13:53:27.000,310,11146446,111565,0,1762437206,13824.363445889998,28.17036735000147,53019.43119576001 2025-11-06,13:53:28.000,310,11146406,111685,0,1762437207,13825.117912609996,28.262006040000415,53019.33337608001 2025-11-06,13:53:29.000,310,11146434,111605,0,1762437208,13825.872379329994,28.3465956,53019.26350488001 2025-11-06,13:53:30.000,310,11146472,111405,0,1762437209,13826.734627010002,28.374792120004713,53019.20760792 2025-11-06,13:53:31.000,310,11146475,111565,0,1762437210,13827.623819929991,28.431185159999586,53019.14472384001 2025-11-06,13:53:32.000,310,11146442,111485,0,1762437211,13828.573639639995,28.445283419998304,53019.06786552001 2025-11-06,13:53:33.000,310,11146508,111205,0,1762437212,13829.49651410999,28.473479940003017,53019.08882688 2025-11-06,13:53:34.000,310,11146467,111525,0,1762437213,13830.506960609993,28.473479940003017,53019.053891280004 2025-11-06,13:53:35.000,310,11146433,111845,0,1762437214,13831.450044010002,28.431185159999586,53019.053891280004 2025-11-06,13:53:36.000,310,11146459,111565,0,1762437215,13832.372918479996,28.36069385999872,53019.08183976 2025-11-06,13:53:37.000,310,11146393,111405,0,1762437216,13833.32273819,28.29020255999785,53019.03292992 2025-11-06,13:53:38.000,310,11146420,111845,0,1762437217,13834.211931109989,28.17036735000147,53019.10280112 2025-11-06,13:53:39.000,310,11146450,111525,0,1762437218,13835.148278200002,28.057581270004448,53019.172672320004 2025-11-06,13:53:40.000,310,11146452,111485,0,1762437219,13836.037471119991,27.909549540003354,53019.193633680006 2025-11-06,13:53:41.000,310,11146442,111525,0,1762437220,13836.87277355999,27.782665200000338,53019.31940184 2025-11-06,13:53:42.000,310,11146399,111445,0,1762437221,13837.627240280002,27.613486080001167,53019.31940184 2025-11-06,13:53:43.000,310,11146502,112005,0,1762437222,13838.34128914,27.500700000004144,53019.340363200005 2025-11-06,13:53:44.000,310,11146452,111485,0,1762437223,13839.062074309993,27.338570010004332,53019.39626016 2025-11-06,13:53:45.000,310,11146447,111765,0,1762437224,13839.695287449991,27.18348915000388,53019.508054080005 2025-11-06,13:53:46.000,310,11146419,111445,0,1762437225,13840.301555349994,26.993162639999355,53019.6547836 2025-11-06,13:53:47.000,310,11146425,111445,0,1762437226,13840.84046015,26.88742569000169,53019.696706320006 2025-11-06,13:53:48.000,310,11146456,111845,0,1762437227,13841.352419709998,26.66185353000037,53019.80850024 2025-11-06,13:53:49.000,310,11146461,111445,0,1762437228,13841.83743403,26.527920059997996,53019.843435840005 2025-11-06,13:53:50.000,310,11146408,111765,0,1762437229,13842.261821560001,26.337593550000747,53019.94824264 2025-11-06,13:53:51.000,310,11146399,111485,0,1762437230,13842.679472779993,26.20366007999837,53020.1089464 2025-11-06,13:53:52.000,310,11146413,111765,0,1762437231,13842.98934303999,26.069726610003272,53020.178817600005 2025-11-06,13:53:53.000,310,11146424,111845,0,1762437232,13843.21164126999,25.942842270000256,53020.26266304 2025-11-06,13:53:54.000,310,11146430,111485,0,1762437233,13843.440675810001,25.80185966999852,53020.33952136001 2025-11-06,13:53:55.000,310,11146453,111405,0,1762437234,13843.575402009992,25.696122720000858,53020.45131528 2025-11-06,13:53:56.000,310,11146424,111565,0,1762437235,13843.777491309993,25.562189249998482,53020.54913496 2025-11-06,13:53:57.000,310,11146424,111605,0,1762437236,13843.844854409988,25.40710838999803,53020.60503192001 2025-11-06,13:53:58.000,310,11146463,111645,0,1762437237,13843.952635369998,25.308420569999726,53020.63996752 2025-11-06,13:53:59.000,310,11146474,111605,0,1762437238,13844.013262159999,25.181536230003985,53020.74477432001 2025-11-06,13:54:00.000,310,11146473,111645,0,1762437239,13844.100834189994,25.026455370003532,53020.77272280001 2025-11-06,13:54:01.000,310,11146434,111605,0,1762437240,13844.18840621999,24.850227119997726,53020.86355536001 2025-11-06,13:54:02.000,310,11146491,111645,0,1762437241,13844.222087769995,24.617605830004322,53020.89150384001 2025-11-06,13:54:03.000,310,11146472,111645,0,1762437242,13844.262505629995,24.41318106000108,53020.9474008 2025-11-06,13:54:04.000,310,11146452,112005,0,1762437243,13844.282714559995,24.321542370002135,53021.03823336001 2025-11-06,13:54:05.000,310,11146450,111405,0,1762437244,13844.323132419995,24.103019340000174,53020.96137504001 2025-11-06,13:54:06.000,310,11146436,111805,0,1762437245,13844.302923489995,23.919741960002284,53021.01028488001 2025-11-06,13:54:07.000,310,11146436,111725,0,1762437246,13844.26924193999,23.673022410002886,53020.9823364 2025-11-06,13:54:08.000,310,11146463,111605,0,1762437247,13844.16819728999,23.447450250001566,53021.066181840004 2025-11-06,13:54:09.000,310,11146436,111525,0,1762437248,13844.11430681,23.19368157000281,53021.0522076 2025-11-06,13:54:10.000,310,11146448,111405,0,1762437249,13844.06715263999,22.94696202000341,53021.0522076 2025-11-06,13:54:11.000,310,11146407,111525,0,1762437250,13843.999789539994,22.622702040003787,53021.017272000005 2025-11-06,13:54:12.000,310,11146399,111765,0,1762437251,13843.871799649998,22.340736840000318,53021.01028488001 2025-11-06,13:54:13.000,310,11146472,111525,0,1762437252,13843.737073449993,22.030575119999412,53020.9823364 2025-11-06,13:54:14.000,310,11146488,111685,0,1762437253,13843.568665699997,21.706315139999788,53020.95438792 2025-11-06,13:54:15.000,310,11146395,111645,0,1762437254,13843.386785329996,21.40320254999824,53020.91246520001 2025-11-06,13:54:16.000,310,11146432,111565,0,1762437255,13843.11733293,21.11418822000269,53020.898490960004 2025-11-06,13:54:17.000,310,11146417,111485,0,1762437256,13842.713154329998,20.853370410004572,53020.8076584 2025-11-06,13:54:18.000,310,11146475,111685,0,1762437257,13842.315712039992,20.64894564000133,53020.77272280001 2025-11-06,13:54:19.000,310,11146389,111525,0,1762437258,13841.83743403,20.46566826000344,53020.7377872 2025-11-06,13:54:20.000,310,11146458,111565,0,1762437259,13841.285056610002,20.275341749998915,53020.67490312001 2025-11-06,13:54:21.000,310,11146402,111365,0,1762437260,13840.63163453999,20.113211759999103,53020.563109200004 2025-11-06,13:54:22.000,310,11146440,111565,0,1762437261,13839.958003539992,20.0145239400008,53020.47926376 2025-11-06,13:54:23.000,310,11146410,111445,0,1762437262,13839.183327889994,19.901737860003777,53020.40939256001 2025-11-06,13:54:24.000,310,11146440,111525,0,1762437263,13838.28066235,19.83124656000291,53020.29061152001 2025-11-06,13:54:25.000,310,11146436,111605,0,1762437264,13837.418414669992,19.803050039998197,53020.2137532 2025-11-06,13:54:26.000,310,11146423,111685,0,1762437265,13836.509012819988,19.78190265000012,53020.080997920006 2025-11-06,13:54:27.000,310,11146403,111565,0,1762437266,13835.538984179999,19.77485352000076,53020.00413960001 2025-11-06,13:54:28.000,310,11146423,111805,0,1762437267,13834.629582329995,19.78895177999948,53019.83644872001 2025-11-06,13:54:29.000,310,11146391,111565,0,1762437268,13833.652817379996,19.79600090999884,53019.675744960005 2025-11-06,13:54:30.000,310,11146380,111485,0,1762437269,13832.682788739992,19.81714830000419,53019.529015440006 2025-11-06,13:54:31.000,310,11146389,111725,0,1762437270,13831.746441649993,19.84534482000163,53019.410234400006 2025-11-06,13:54:32.000,310,11146407,111485,0,1762437271,13830.88419397,19.866492209999706,53019.221582160004 2025-11-06,13:54:33.000,310,11146442,111525,0,1762437272,13830.062364149991,19.901737860003777,53019.03292992 2025-11-06,13:54:34.000,310,11146449,111725,0,1762437273,13829.213589089988,19.936983510000573,53018.837290560004 2025-11-06,13:54:35.000,310,11146440,111685,0,1762437274,13828.593848569995,19.929934380001214,53018.718509520004 2025-11-06,13:54:36.000,310,11146453,111525,0,1762437275,13828.001053289998,19.979278290004004,53018.54383152001 2025-11-06,13:54:37.000,310,11146476,111645,0,1762437276,13827.414994319995,19.979278290004004,53018.32723080001 2025-11-06,13:54:38.000,310,11146400,111485,0,1762437277,13826.956925239989,20.035671329998877,53018.17351416 2025-11-06,13:54:39.000,310,11146405,111605,0,1762437278,13826.599900809997,20.077966110002308,53018.02678464 2025-11-06,13:54:40.000,310,11146427,111365,0,1762437279,13826.26982162,20.12731001999782,53017.87306800001 2025-11-06,13:54:41.000,310,11146438,111605,0,1762437280,13826.08120493999,20.120260889998463,53017.712364240004 2025-11-06,13:54:42.000,310,11146462,111645,0,1762437281,13825.865643019999,20.148457410003175,53017.62153168 2025-11-06,13:54:43.000,310,11146408,111485,0,1762437282,13825.791543609994,20.106162629999744,53017.376982480004 2025-11-06,13:54:44.000,310,11146448,111685,0,1762437283,13825.778070989989,20.120260889998463,53017.279162800005 2025-11-06,13:54:45.000,310,11146461,111565,0,1762437284,13825.771334679994,20.148457410003175,53017.160381760004 2025-11-06,13:54:46.000,310,11146427,111525,0,1762437285,13825.791543609994,20.106162629999744,53017.04858784 2025-11-06,13:54:47.000,310,11146388,111405,0,1762437286,13825.805016229999,20.113211759999103,53016.98570376001 2025-11-06,13:54:48.000,310,11146433,111285,0,1762437287,13825.885851949999,20.05681872000423,53016.90185832 2025-11-06,13:54:49.000,310,11146412,111645,0,1762437288,13825.865643019999,20.035671329998877,53016.83897424001 2025-11-06,13:54:50.000,310,11146404,111405,0,1762437289,13825.818488849989,19.993376550002722,53016.7551288 2025-11-06,13:54:51.000,310,11146419,111645,0,1762437290,13825.811752539994,19.922885250001855,53016.71320608 2025-11-06,13:54:52.000,310,11146422,111365,0,1762437291,13825.737653129989,19.84534482000163,53016.62936064001 2025-11-06,13:54:53.000,310,11146418,111685,0,1762437292,13825.670290029993,19.7678043900014,53016.60141216001 2025-11-06,13:54:54.000,310,11146456,111685,0,1762437293,13825.515354900002,19.690263960001175,53016.58045080001 2025-11-06,13:54:55.000,310,11146445,111485,0,1762437294,13825.340210839997,19.619772660000308,53016.52455384 2025-11-06,13:54:56.000,310,11146401,111485,0,1762437295,13825.171803090001,19.54928135999944,53016.48263112001 2025-11-06,13:54:57.000,310,11146478,111765,0,1762437296,13824.94950486,19.42944615000306,53016.440708400005 2025-11-06,13:54:58.000,310,11146382,111845,0,1762437297,13824.666579839999,19.37305311000091,53016.370837200004 2025-11-06,13:54:59.000,310,11146415,111405,0,1762437298,13824.383654819998,19.274365290002606,53016.273017520005 2025-11-06,13:55:00.000,310,11146406,111645,0,1762437299,13824.053575630001,19.210923120001098,53016.273017520005 2025-11-06,13:55:01.000,310,11146438,111645,0,1762437300,13823.68307857999,19.126333560001513,53016.25904328 2025-11-06,13:55:02.000,310,11146393,111405,0,1762437301,13823.332790459994,19.091087910004717,53016.21013344 2025-11-06,13:55:03.000,310,11146486,111565,0,1762437302,13822.881457689997,19.02059661000385,53016.224107680006 2025-11-06,13:55:04.000,310,11146447,111325,0,1762437303,13822.49075171,18.9642035700017,53016.13327512 2025-11-06,13:55:05.000,310,11146494,111405,0,1762437304,13822.086573109998,18.97830183000042,53016.04942968001 2025-11-06,13:55:06.000,310,11146445,111245,0,1762437305,13821.615031410001,18.893712270000833,53016.04244256 2025-11-06,13:55:07.000,310,11146465,111845,0,1762437306,13821.18390756999,18.95715444000234,53015.93064864001 2025-11-06,13:55:08.000,310,11146480,111645,0,1762437307,13820.665211699998,19.02059661000385,53015.94462288 2025-11-06,13:55:09.000,310,11146440,111445,0,1762437308,13820.18693368999,19.048793130001286,53015.80488048 2025-11-06,13:55:10.000,310,11146420,111365,0,1762437309,13819.573929479993,19.119284430002153,53015.700073680004 2025-11-06,13:55:11.000,310,11146424,111325,0,1762437310,13819.068706229991,19.20387399000174,53015.54635704001 2025-11-06,13:55:12.000,310,11146415,111645,0,1762437311,13818.556746669994,19.302561810000043,53015.42058888 2025-11-06,13:55:13.000,310,11146425,111685,0,1762437312,13817.990896629992,19.457642670000496,53015.32975632001 2025-11-06,13:55:14.000,310,11146395,111605,0,1762437313,13817.377892419994,19.584527010003512,53015.21097528001 2025-11-06,13:55:15.000,310,11146454,111805,0,1762437314,13816.825514999997,19.753706130002683,53015.02232304001 2025-11-06,13:55:16.000,310,11146470,111525,0,1762437315,13816.26640126999,20.00042568000208,53014.92450336001 2025-11-06,13:55:17.000,310,11146471,111485,0,1762437316,13815.720760160002,20.211899580004683,53014.7987352 2025-11-06,13:55:18.000,310,11146413,111405,0,1762437317,13815.181855359995,20.500913910000236,53014.61707008001 2025-11-06,13:55:19.000,310,11146437,111205,0,1762437318,13814.622741630003,20.83222301999922,53014.428417840005 2025-11-06,13:55:20.000,310,11146469,111565,0,1762437319,13814.11078206999,21.121237350002048,53014.28168832001 2025-11-06,13:55:21.000,310,11146445,111525,0,1762437320,13813.578613579994,21.50189037000382,53014.141945920004 2025-11-06,13:55:22.000,310,11146398,111525,0,1762437321,13813.181171290002,21.882543389998318,53014.00220352 2025-11-06,13:55:23.000,310,11146445,111645,0,1762437322,13812.77699269,22.298442060004163,53013.77861568001 2025-11-06,13:55:24.000,310,11146429,111565,0,1762437323,13812.413231949999,22.798930290002318,53013.589963440005 2025-11-06,13:55:25.000,310,11146477,111485,0,1762437324,13812.184197410003,23.250074609997682,53013.46419528001 2025-11-06,13:55:26.000,310,11146471,111485,0,1762437325,13811.982108110002,23.71531718999904,53013.303491520004 2025-11-06,13:55:27.000,310,11146442,111565,0,1762437326,13811.881063460001,24.159412380002323,53013.100865039996 2025-11-06,13:55:28.000,310,11146384,111525,0,1762437327,13811.914745009992,24.652851480001118,53012.99605824 2025-11-06,13:55:29.000,310,11146464,111485,0,1762437328,13812.015789659992,25.125143190001836,53012.807406 2025-11-06,13:55:30.000,310,11146469,111485,0,1762437329,13812.291978369998,25.597434900002554,53012.653689360006 2025-11-06,13:55:31.000,310,11146405,111525,0,1762437330,13812.601848629994,26.104972260000068,53012.430101519996 2025-11-06,13:55:32.000,310,11146430,111525,0,1762437331,13813.147489739997,26.591362229999504,53012.32529472 2025-11-06,13:55:33.000,310,11146422,111485,0,1762437332,13813.74702132999,27.07070306999958,53012.22048792001 2025-11-06,13:55:34.000,310,11146427,111605,0,1762437333,13814.514960669992,27.53594565000094,53012.108694 2025-11-06,13:55:35.000,310,11146419,111365,0,1762437334,13815.390680969991,27.965942579998227,53011.97593872001 2025-11-06,13:55:36.000,310,11146476,111485,0,1762437335,13816.32702805999,28.367742989998078,53011.90606752001 2025-11-06,13:55:37.000,310,11146400,111405,0,1762437336,13817.40483765999,28.81183818000136,53011.85715768001 2025-11-06,13:55:38.000,310,11146370,111565,0,1762437337,13818.536537739994,29.199540330002492,53011.78728648001 2025-11-06,13:55:39.000,310,11146442,111845,0,1762437338,13819.809700329999,29.551996829999553,53011.78728648001 2025-11-06,13:55:40.000,310,11146451,111485,0,1762437339,13821.15022602,29.86215855000046,53011.73837664001 2025-11-06,13:55:41.000,310,11146469,111565,0,1762437340,13822.5513785,30.165271140002005,53011.794273600004 2025-11-06,13:55:42.000,310,11146448,111525,0,1762437341,13824.013157770001,30.42608895000012,53011.80126072 2025-11-06,13:55:43.000,310,11146479,111605,0,1762437342,13825.501882279998,30.644611980002082,53011.84318344 2025-11-06,13:55:44.000,310,11146458,111525,0,1762437343,13827.11859667999,30.877233270002762,53011.864144800005 2025-11-06,13:55:45.000,310,11146488,111525,0,1762437344,13828.60732119,31.025265000003856,53011.9689516 2025-11-06,13:55:46.000,310,11146416,111845,0,1762437345,13830.129727250001,31.166247599998314,53011.982925840006 2025-11-06,13:55:47.000,310,11146446,111765,0,1762437346,13831.699287479998,31.215591510001104,53012.17157808001 2025-11-06,13:55:48.000,310,11146486,111485,0,1762437347,13833.21495722999,31.257886290004535,53012.25542352 2025-11-06,13:55:49.000,310,11146443,111245,0,1762437348,13834.649791259995,31.30723020000005,53012.38119168 2025-11-06,13:55:50.000,310,11146408,111525,0,1762437349,13836.030734809996,31.321328459998767,53012.60477952001 2025-11-06,13:55:51.000,310,11146445,111485,0,1762437350,13837.344315260001,31.363623240002198,53012.800418880004 2025-11-06,13:55:52.000,310,11146458,111485,0,1762437351,13838.604005230001,31.33542672000476,53012.968109760004 2025-11-06,13:55:53.000,310,11146409,111485,0,1762437352,13839.789595789996,31.328377589998126,53013.22663320001 2025-11-06,13:55:54.000,310,11146491,111525,0,1762437353,13840.90108694,31.23673889999918,53013.45720816 2025-11-06,13:55:55.000,310,11146392,111605,0,1762437354,13841.93174236999,31.166247599998314,53013.65284752001 2025-11-06,13:55:56.000,310,11146450,111685,0,1762437355,13842.921979939994,31.102805430004082,53013.94630656001 2025-11-06,13:55:57.000,310,11146472,111645,0,1762437356,13843.844854409988,30.968871960001707,53014.14893304 2025-11-06,13:55:58.000,310,11146392,111525,0,1762437357,13844.666684229996,30.83493848999933,53014.379508000005 2025-11-06,13:55:59.000,310,11146368,111525,0,1762437358,13845.43462357,30.686906759998237,53014.693928400004 2025-11-06,13:56:00.000,310,11146440,111845,0,1762437359,13846.148672429998,30.54592416000378,53014.94546472 2025-11-06,13:56:01.000,310,11146451,111445,0,1762437360,13846.75494033,30.362646779998613,53015.16206544001 2025-11-06,13:56:02.000,310,11146497,111805,0,1762437361,13847.239954650002,30.186418530000083,53015.32975632001 2025-11-06,13:56:03.000,310,11146458,111485,0,1762437362,13847.718232659994,29.981993760004116,53015.62321536001 2025-11-06,13:56:04.000,310,11146422,111525,0,1762437363,13848.07525709,29.777568990000873,53015.89571304 2025-11-06,13:56:05.000,310,11146431,111525,0,1762437364,13848.331236869992,29.62248813000042,53016.02846832001 2025-11-06,13:56:06.000,310,11146451,111525,0,1762437365,13848.600689270002,29.411014229997818,53016.25904328 2025-11-06,13:56:07.000,310,11146424,111565,0,1762437366,13848.728679159998,29.262982500004,53016.52455384 2025-11-06,13:56:08.000,310,11146448,111645,0,1762437367,13848.836460119994,29.079705119998835,53016.66429624 2025-11-06,13:56:09.000,310,11146460,111725,0,1762437368,13848.876877979994,28.86118209000415,53016.86692272001 2025-11-06,13:56:10.000,310,11146451,111685,0,1762437369,13848.937504769994,28.684953839998343,53017.013652240006 2025-11-06,13:56:11.000,310,11146465,111565,0,1762437370,13848.930768459999,28.57921689000068,53017.160381760004 2025-11-06,13:56:12.000,310,11146421,111685,0,1762437371,13848.90382321999,28.41003777000151,53017.25820144 2025-11-06,13:56:13.000,310,11146452,111685,0,1762437372,13848.863405359989,28.311349950003205,53017.376982480004 2025-11-06,13:56:14.000,310,11146461,111205,0,1762437373,13848.843196429989,28.205612999998266,53017.53768624001 2025-11-06,13:56:15.000,310,11146405,111485,0,1762437374,13848.816251189994,28.092826920001244,53017.67044152 2025-11-06,13:56:16.000,310,11146449,111725,0,1762437375,13848.849932739999,28.008237360001658,53017.77524832001 2025-11-06,13:56:17.000,310,11146484,111645,0,1762437376,13848.917295839994,27.93774606000079,53017.8381324 2025-11-06,13:56:18.000,310,11146491,111485,0,1762437377,13848.977922629994,27.867254759999923,53017.98486192 2025-11-06,13:56:19.000,310,11146460,111485,0,1762437378,13849.13285776,27.747419550003542,53018.07569448 2025-11-06,13:56:20.000,310,11146434,111565,0,1762437379,13849.30800181999,27.634633469999244,53018.13159144 2025-11-06,13:56:21.000,310,11146426,111165,0,1762437380,13849.449464329991,27.58528956000373,53018.32024368 2025-11-06,13:56:22.000,310,11146441,111885,0,1762437381,13849.644817319997,27.451356090001354,53018.383127760004 2025-11-06,13:56:23.000,310,11146395,111565,0,1762437382,13849.846906619998,27.31742261999898,53018.48793456 2025-11-06,13:56:24.000,310,11146459,111405,0,1762437383,13850.008578059998,27.18348915000388,53018.58575424 2025-11-06,13:56:25.000,310,11146481,111405,0,1762437384,13850.12309532999,27.007260899998073,53018.66261256001 2025-11-06,13:56:26.000,310,11146466,111565,0,1762437385,13850.25108522,26.859229170004255,53018.76043224001 2025-11-06,13:56:27.000,310,11146392,111645,0,1762437386,13850.34539355999,26.690050049997808,53018.90017464001 2025-11-06,13:56:28.000,310,11146445,111885,0,1762437387,13850.43296559,26.54201832000399,53019.053891280004 2025-11-06,13:56:29.000,310,11146395,111645,0,1762437388,13850.50706499999,26.351691809999465,53019.20760792 2025-11-06,13:56:30.000,310,11146470,111685,0,1762437389,13850.601373339996,26.21070920999773,53019.31241472001 2025-11-06,13:56:31.000,310,11146454,111565,0,1762437390,13850.655263820001,26.055628350004554,53019.48709272 2025-11-06,13:56:32.000,310,11146403,111765,0,1762437391,13850.655263820001,25.837105320002593,53019.5849124 2025-11-06,13:56:33.000,310,11146433,111445,0,1762437392,13850.688945369991,25.696122720000858,53019.7595904 2025-11-06,13:56:34.000,310,11146470,111645,0,1762437393,13850.641791199996,25.46350143000018,53019.8294616 2025-11-06,13:56:35.000,310,11146463,111685,0,1762437394,13850.63505489,25.301371440000366,53019.99715248 2025-11-06,13:56:36.000,310,11146464,111525,0,1762437395,13850.581164409996,25.075799279999046,53020.09497216 2025-11-06,13:56:37.000,310,11146403,111605,0,1762437396,13850.46664713999,24.87137451000308,53020.248688800006 2025-11-06,13:56:38.000,310,11146418,111485,0,1762437397,13850.358866179995,24.652851480001118,53020.40939256001 2025-11-06,13:56:39.000,310,11146426,111845,0,1762437398,13850.197194739994,24.42023019000044,53020.52118648 2025-11-06,13:56:40.000,310,11146442,111565,0,1762437399,13849.961423889989,24.208756289997837,53020.63996752 2025-11-06,13:56:41.000,310,11146482,111765,0,1762437400,13849.739125660002,23.976135000004433,53020.78669704 2025-11-06,13:56:42.000,310,11146391,111685,0,1762437401,13849.429255399991,23.72941544999776,53020.968362160005 2025-11-06,13:56:43.000,310,11146421,111845,0,1762437402,13849.119385139995,23.510892420003074,53021.10810456001 2025-11-06,13:56:44.000,310,11146435,111565,0,1762437403,13848.728679159998,23.235976349998964,53021.24784696001 2025-11-06,13:56:45.000,310,11146449,111685,0,1762437404,13848.378391040002,23.01745332000428,53021.37361512001 2025-11-06,13:56:46.000,310,11146453,111445,0,1762437405,13847.960739819995,22.763684639998246,53021.47842192 2025-11-06,13:56:47.000,310,11146405,111605,0,1762437406,13847.502670739988,22.594505519999075,53021.520344640005 2025-11-06,13:56:48.000,310,11146461,111685,0,1762437407,13847.037865350001,22.38303162000375,53021.72297112 2025-11-06,13:56:49.000,310,11146474,111525,0,1762437408,13846.512433169999,22.15041033000307,53021.79284232 2025-11-06,13:56:50.000,310,11146496,111725,0,1762437409,13845.939846820002,21.945985559999826,53021.89764912001 2025-11-06,13:56:51.000,310,11146494,111845,0,1762437410,13845.39420571,21.776806440000655,53021.98848168 2025-11-06,13:56:52.000,310,11146389,111485,0,1762437411,13844.862037220002,21.656971230004274,53022.072327120004 2025-11-06,13:56:53.000,310,11146476,111565,0,1762437412,13844.22882407999,21.530086890001257,53022.16315968001 2025-11-06,13:56:54.000,310,11146452,111685,0,1762437413,13843.656237729992,21.353858640002727,53022.19809528 2025-11-06,13:56:55.000,310,11146420,111685,0,1762437414,13843.11059661999,21.212876040000992,53022.24700512 2025-11-06,13:56:56.000,310,11146464,111605,0,1762437415,13842.551482889998,21.071893439999258,53022.309889200005 2025-11-06,13:56:57.000,310,11146418,111445,0,1762437416,13841.945214989995,20.937959970004158,53022.38674752 2025-11-06,13:56:58.000,310,11146487,111485,0,1762437417,13841.332210779998,20.796977370002423,53022.44264448 2025-11-06,13:56:59.000,310,11146413,111485,0,1762437418,13840.75962443,20.627798250003252,53022.47059296001 2025-11-06,13:57:00.000,310,11146413,111445,0,1762437419,13840.173565459998,20.507963039999595,53022.51950280001 2025-11-06,13:57:01.000,310,11146416,111405,0,1762437420,13839.62118804,20.338783920000424,53022.54046416001 2025-11-06,13:57:02.000,310,11146417,111805,0,1762437421,13839.041865379993,20.19075218999933,53022.53347704 2025-11-06,13:57:03.000,310,11146440,111565,0,1762437422,13838.36149807,20.12731001999782,53022.575399760004 2025-11-06,13:57:04.000,310,11146452,111485,0,1762437423,13837.708075999988,20.00042568000208,53022.63828384001 2025-11-06,13:57:05.000,310,11146507,111885,0,1762437424,13837.108544409995,19.95813089999865,53022.70116792 2025-11-06,13:57:06.000,310,11146482,111685,0,1762437425,13836.414704479997,19.901737860003777,53022.68020656 2025-11-06,13:57:07.000,310,11146496,111245,0,1762437426,13835.78149134,19.901737860003777,53022.70116792 2025-11-06,13:57:08.000,310,11146493,111685,0,1762437427,13835.101124029992,19.866492209999706,53022.73610352001 2025-11-06,13:57:09.000,310,11146478,111445,0,1762437428,13834.43422933999,19.95108176999929,53022.80597472001 2025-11-06,13:57:10.000,310,11146402,111525,0,1762437429,13833.780807269992,20.077966110002308,53022.812961840005 2025-11-06,13:57:11.000,310,11146470,111485,0,1762437430,13833.147594129994,20.169604800001252,53022.84091032 2025-11-06,13:57:12.000,310,11146503,111645,0,1762437431,13832.487435750001,20.310587400002987,53022.7989876 2025-11-06,13:57:13.000,310,11146481,111565,0,1762437432,13831.91484939999,20.444520869998087,53022.77103912 2025-11-06,13:57:14.000,310,11146459,111325,0,1762437433,13831.308581500001,20.613699990004534,53022.78501336001 2025-11-06,13:57:15.000,310,11146522,111685,0,1762437434,13830.83703979999,20.804026500001783,53022.80597472001 2025-11-06,13:57:16.000,310,11146510,111605,0,1762437435,13830.399179649998,21.00845126999775,53022.82693608 2025-11-06,13:57:17.000,310,11146472,111405,0,1762437436,13830.048891530001,21.156482999998843,53022.73610352001 2025-11-06,13:57:18.000,310,11146502,111485,0,1762437437,13829.69860340999,21.311563859999296,53022.66623232001 2025-11-06,13:57:19.000,310,11146424,111525,0,1762437438,13829.429151009994,21.382055160000164,53022.645270960005 2025-11-06,13:57:20.000,310,11146426,111485,0,1762437439,13829.227061709993,21.438448200002313,53022.56142552 2025-11-06,13:57:21.000,310,11146436,111605,0,1762437440,13829.166434919993,21.51598863000254,53022.575399760004 2025-11-06,13:57:22.000,310,11146472,111645,0,1762437441,13829.105808129993,21.572381670004688,53022.414696 2025-11-06,13:57:23.000,310,11146458,111765,0,1762437442,13829.159698609998,21.544185149999976,53022.37976040001 2025-11-06,13:57:24.000,310,11146426,111845,0,1762437443,13829.307897429993,21.50893950000318,53022.30290208001 2025-11-06,13:57:25.000,310,11146462,111685,0,1762437444,13829.449359939994,21.424349940003594,53022.20508240001 2025-11-06,13:57:26.000,310,11146469,111405,0,1762437445,13829.65818554999,21.311563859999296,53022.08630136001 2025-11-06,13:57:27.000,310,11146424,111485,0,1762437446,13829.90069270999,21.198777780002274,53022.01643016001 2025-11-06,13:57:28.000,310,11146481,111485,0,1762437447,13830.109518320001,21.05074605000118,53021.904636240004 2025-11-06,13:57:29.000,310,11146417,111565,0,1762437448,13830.412652270003,20.923861709998164,53021.79982944001 2025-11-06,13:57:30.000,310,11146488,111285,0,1762437449,13830.709049909994,20.796977370002423,53021.688035520005 2025-11-06,13:57:31.000,310,11146423,111365,0,1762437450,13830.94482076,20.684191289998125,53021.60419008 2025-11-06,13:57:32.000,310,11146429,111605,0,1762437451,13831.227745780001,20.557306950002385,53021.47842192 2025-11-06,13:57:33.000,310,11146462,111685,0,1762437452,13831.517407109997,20.500913910000236,53021.39457648001 2025-11-06,13:57:34.000,310,11146393,111565,0,1762437453,13831.800332129998,20.395176960002573,53021.303743920005 2025-11-06,13:57:35.000,310,11146491,111805,0,1762437454,13832.03610297999,20.3599313099985,53021.24085984 2025-11-06,13:57:36.000,310,11146479,111405,0,1762437455,13832.27861013999,20.29648914000427,53021.15002728 2025-11-06,13:57:37.000,310,11146474,111845,0,1762437456,13832.487435750001,20.24009610000212,53021.0522076 2025-11-06,13:57:38.000,310,11146463,111565,0,1762437457,13832.642370879992,20.204850449998048,53020.95438792 2025-11-06,13:57:39.000,310,11146470,111845,0,1762437458,13832.844460179993,20.2259978400034,53020.93342656 2025-11-06,13:57:40.000,310,11146469,111645,0,1762437459,13833.033076859989,20.18370305999997,53020.83560688 2025-11-06,13:57:41.000,310,11146477,111485,0,1762437460,13833.21495722999,20.155506540002534,53020.79368416001 2025-11-06,13:57:42.000,310,11146450,111525,0,1762437461,13833.390101289995,20.141408280003816,53020.71682584 2025-11-06,13:57:43.000,310,11146441,111365,0,1762437462,13833.632608449996,20.120260889998463,53020.681890240005 2025-11-06,13:57:44.000,310,11146490,111845,0,1762437463,13833.854906679997,20.05681872000423,53020.681890240005 2025-11-06,13:57:45.000,310,11146431,111165,0,1762437464,13834.063732289993,20.02157307000016,53020.57009632 2025-11-06,13:57:46.000,310,11146453,111845,0,1762437465,13834.272557899989,19.993376550002722,53020.55612208001 2025-11-06,13:57:47.000,310,11146410,111645,0,1762437466,13834.53527398999,19.922885250001855,53020.514199360005 2025-11-06,13:57:48.000,310,11146482,111565,0,1762437467,13834.777781149991,19.901737860003777,53020.50721224001 2025-11-06,13:57:49.000,310,11146446,111725,0,1762437468,13835.040497239992,19.83124656000291,53020.50022512 2025-11-06,13:57:50.000,310,11146443,111685,0,1762437469,13835.309949639988,19.79600090999884,53020.47926376 2025-11-06,13:57:51.000,310,11146476,111485,0,1762437470,13835.57266572999,19.77485352000076,53020.44432816 2025-11-06,13:57:52.000,310,11146471,111525,0,1762437471,13835.87579967999,19.753706130002683,53020.50721224001 2025-11-06,13:57:53.000,310,11146480,111645,0,1762437472,13836.111570529996,19.72550960999797,53020.55612208001 2025-11-06,13:57:54.000,310,11146421,111525,0,1762437473,13836.421440789993,19.732558740004606,53020.52817360001 2025-11-06,13:57:55.000,310,11146486,111645,0,1762437474,13836.697629499999,19.746657000003324,53020.57009632 2025-11-06,13:57:56.000,310,11146460,111525,0,1762437475,13836.97381820999,19.753706130002683,53020.62599328001 2025-11-06,13:57:57.000,310,11146470,111685,0,1762437476,13837.290424779996,19.78190265000012,53020.681890240005 2025-11-06,13:57:58.000,310,11146427,111405,0,1762437477,13837.586822420002,19.83124656000291,53020.65394176001 2025-11-06,13:57:59.000,310,11146500,111485,0,1762437478,13837.910165299989,19.873541339999065,53020.7377872 2025-11-06,13:58:00.000,310,11146466,111765,0,1762437479,13838.23350817999,19.873541339999065,53020.75874856 2025-11-06,13:58:01.000,310,11146511,111645,0,1762437480,13838.529905819996,19.915836120002496,53020.85656824 2025-11-06,13:58:02.000,310,11146471,111445,0,1762437481,13838.812830839997,19.929934380001214,53020.82861976 2025-11-06,13:58:03.000,310,11146484,111485,0,1762437482,13839.089019549989,19.901737860003777,53020.88451672 2025-11-06,13:58:04.000,310,11146477,111405,0,1762437483,13839.35173563999,19.887639599997783,53020.94041368001 2025-11-06,13:58:05.000,310,11146447,111485,0,1762437484,13839.55382493999,19.859443080000347,53020.968362160005 2025-11-06,13:58:06.000,310,11146412,111685,0,1762437485,13839.735705309991,19.859443080000347,53021.05919472001 2025-11-06,13:58:07.000,310,11146465,111405,0,1762437486,13839.836749959992,19.810099170004833,53021.07316896 2025-11-06,13:58:08.000,310,11146456,111605,0,1762437487,13839.931058299997,19.7678043900014,53021.087143200006 2025-11-06,13:58:09.000,310,11146404,111725,0,1762437488,13839.924321990002,19.697313090000534,53021.136053040005 2025-11-06,13:58:10.000,310,11146444,111485,0,1762437489,13839.856958889992,19.626821789999667,53021.20592424001 2025-11-06,13:58:11.000,310,11146481,111565,0,1762437490,13839.70202376,19.54928135999944,53021.16400152 2025-11-06,13:58:12.000,310,11146426,111605,0,1762437491,13839.51340707999,19.478790059998573,53021.1220788 2025-11-06,13:58:13.000,310,11146480,111485,0,1762437492,13839.223745749994,19.4223970200037,53021.15002728 2025-11-06,13:58:14.000,310,11146483,111325,0,1762437493,13838.873457629998,19.36600398000155,53021.10810456001 2025-11-06,13:58:15.000,310,11146451,111845,0,1762437494,13838.46254272,19.295512680000684,53021.11509168 2025-11-06,13:58:16.000,310,11146465,111605,0,1762437495,13838.038155189999,19.246168769997894,53021.05919472001 2025-11-06,13:58:17.000,310,11146381,111605,0,1762437496,13837.586822420002,19.210923120001098,53021.03823336001 2025-11-06,13:58:18.000,310,11146468,111525,0,1762437497,13837.08159917,19.20387399000174,53020.968362160005 2025-11-06,13:58:19.000,310,11146516,111685,0,1762437498,13836.589848539988,19.239119639998535,53020.919452320006 2025-11-06,13:58:20.000,310,11146411,111445,0,1762437499,13836.077888979991,19.25321790000453,53020.82163264001 2025-11-06,13:58:21.000,310,11146467,111485,0,1762437500,13835.586138349994,19.288463550001325,53020.75874856 2025-11-06,13:58:22.000,310,11146453,111725,0,1762437501,13835.094387719997,19.337807460004115,53020.62599328001 2025-11-06,13:58:23.000,310,11146479,111525,0,1762437502,13834.649791259995,19.450593540001137,53020.57708344001 2025-11-06,13:58:24.000,310,11146453,111525,0,1762437503,13834.218667419998,19.54928135999944,53020.4233668 2025-11-06,13:58:25.000,310,11146467,111765,0,1762437504,13833.834697749997,19.633870919999026,53020.32554712 2025-11-06,13:58:26.000,310,11146431,111565,0,1762437505,13833.52482749,19.78190265000012,53020.227727440004 2025-11-06,13:58:27.000,310,11146489,111365,0,1762437506,13833.167803059994,19.908786990003136,53020.15086912001 2025-11-06,13:58:28.000,310,11146464,111645,0,1762437507,13832.938768519998,20.04976959000487,53019.99715248 2025-11-06,13:58:29.000,310,11146491,111485,0,1762437508,13832.709733980002,20.204850449998048,53019.8294616 2025-11-06,13:58:30.000,310,11146454,111845,0,1762437509,13832.608689330002,20.331734790001065,53019.78055176 2025-11-06,13:58:31.000,310,11146480,111805,0,1762437510,13832.460490509991,20.4727173900028,53019.61286088 2025-11-06,13:58:32.000,310,11146412,111685,0,1762437511,13832.447017890001,20.627798250003252,53019.508054080005 2025-11-06,13:58:33.000,310,11146437,111685,0,1762437512,13832.447017890001,20.775829980004346,53019.39626016 2025-11-06,13:58:34.000,310,11146521,111685,0,1762437513,13832.494172059996,20.9309108400048,53019.28446624001 2025-11-06,13:58:35.000,310,11146424,111685,0,1762437514,13832.615425639997,21.0648443099999,53019.16568520001 2025-11-06,13:58:36.000,310,11146458,111685,0,1762437515,13832.763624459993,21.23402342999907,53019.10280112 2025-11-06,13:58:37.000,310,11146420,111525,0,1762437516,13832.965713759993,21.33976038000401,53018.99799432001 2025-11-06,13:58:38.000,310,11146410,111485,0,1762437517,13833.167803059994,21.46664471999975,53018.956071600005 2025-11-06,13:58:39.000,310,11146384,111845,0,1762437518,13833.450728079995,21.614676450000843,53018.84427768 2025-11-06,13:58:40.000,310,11146406,111685,0,1762437519,13833.726916790001,21.713364269999147,53018.79536784 2025-11-06,13:58:41.000,310,11146454,111445,0,1762437520,13834.003105499993,21.847297740001522,53018.718509520004 2025-11-06,13:58:42.000,310,11146405,111525,0,1762437521,13834.380338859999,21.91073991000303,53018.739470880006 2025-11-06,13:58:43.000,310,11146458,111485,0,1762437522,13834.66326388,22.03762424999877,53018.69754816 2025-11-06,13:58:44.000,310,11146442,111765,0,1762437523,13835.094387719997,22.129262939997716,53018.6765868 2025-11-06,13:58:45.000,310,11146424,111485,0,1762437524,13835.525511559994,22.213852500004577,53018.62767696 2025-11-06,13:58:46.000,310,11146468,111645,0,1762437525,13835.90274492,22.305491190003522,53018.669599680004 2025-11-06,13:58:47.000,310,11146441,111365,0,1762437526,13836.360813999992,22.390080750003108,53018.71152240001 2025-11-06,13:58:48.000,310,11146483,111565,0,1762437527,13836.798674149999,22.467621180003334,53018.71152240001 2025-11-06,13:58:49.000,310,11146386,111445,0,1762437528,13837.216325369991,22.49581770000077,53018.739470880006 2025-11-06,13:58:50.000,310,11146456,111845,0,1762437529,13837.620503969993,22.50286683000013,53018.788380720005 2025-11-06,13:58:51.000,310,11146429,111485,0,1762437530,13838.05836412,22.50286683000013,53018.83030344001 2025-11-06,13:58:52.000,310,11146429,111565,0,1762437531,13838.509696889996,22.460572050003975,53018.87921328001 2025-11-06,13:58:53.000,310,11146477,111725,0,1762437532,13838.940820729993,22.467621180003334,53018.907161760006 2025-11-06,13:58:54.000,310,11146465,111685,0,1762437533,13839.31131777999,22.354835099999036,53018.96305872 2025-11-06,13:58:55.000,310,11146411,111645,0,1762437534,13839.688551139996,22.26319641000009,53019.04690416001 2025-11-06,13:58:56.000,310,11146415,111525,0,1762437535,13840.065784500002,22.15041033000307,53019.09581400001 2025-11-06,13:58:57.000,310,11146431,111485,0,1762437536,13840.389127379989,22.002378600001975,53019.1307496 2025-11-06,13:58:58.000,310,11146444,111565,0,1762437537,13840.65184346999,21.8684451299996,53019.193633680006 2025-11-06,13:58:59.000,310,11146425,111605,0,1762437538,13840.928032179996,21.68516775000171,53019.25651776 2025-11-06,13:59:00.000,310,11146440,111685,0,1762437539,13841.103176240002,21.558283409998694,53019.31940184 2025-11-06,13:59:01.000,310,11146479,112005,0,1762437540,13841.224429820002,21.325662119998015,53019.39626016 2025-11-06,13:59:02.000,310,11146468,111525,0,1762437541,13841.285056610002,21.170581260004838,53019.45215712001 2025-11-06,13:59:03.000,310,11146462,111725,0,1762437542,13841.285056610002,20.987303879999672,53019.52202832001 2025-11-06,13:59:04.000,310,11146435,111605,0,1762437543,13841.210957199997,20.88156693000201,53019.577925280006 2025-11-06,13:59:05.000,310,11146484,111485,0,1762437544,13841.123385170002,20.719436940002197,53019.61984800001 2025-11-06,13:59:06.000,310,11146456,111405,0,1762437545,13840.914559559991,20.63484738000261,53019.696706320006 2025-11-06,13:59:07.000,310,11146484,111485,0,1762437546,13840.705733949995,20.564356080001744,53019.7595904 2025-11-06,13:59:08.000,310,11146437,111285,0,1762437547,13840.416072619999,20.557306950002385,53019.71068056 2025-11-06,13:59:09.000,310,11146461,111405,0,1762437548,13840.099466049993,20.522061299998313,53019.82247448 2025-11-06,13:59:10.000,310,11146454,111645,0,1762437549,13839.749177929996,20.529110429997672,53019.8294616 2025-11-06,13:59:11.000,310,11146433,111485,0,1762437550,13839.39215349999,20.6066508599979,53019.90631992001 2025-11-06,13:59:12.000,310,11146456,111605,0,1762437551,13839.021656449993,20.677142159998766,53019.892345680004 2025-11-06,13:59:13.000,310,11146423,111525,0,1762437552,13838.644423090002,20.740584330000274,53019.95522976001 2025-11-06,13:59:14.000,310,11146470,111685,0,1762437553,13838.25371710999,20.8181247600005,53019.92029416 2025-11-06,13:59:15.000,310,11146450,111685,0,1762437554,13837.876483749998,20.923861709998164,53019.92728128 2025-11-06,13:59:16.000,310,11146407,111685,0,1762437555,13837.586822420002,21.04369692000182,53019.94824264 2025-11-06,13:59:17.000,310,11146413,111765,0,1762437556,13837.290424779996,21.142384740000125,53019.88535856001 2025-11-06,13:59:18.000,310,11146464,111685,0,1762437557,13837.01423606999,21.22697429999971,53019.962216880005 2025-11-06,13:59:19.000,310,11146467,111725,0,1762437558,13836.81214676999,21.311563859999296,53019.87837144 2025-11-06,13:59:20.000,310,11146438,111485,0,1762437559,13836.657211639998,21.410251680004876,53019.87837144 2025-11-06,13:59:21.000,310,11146455,111645,0,1762437560,13836.522485439993,21.50189037000382,53019.864397200006 2025-11-06,13:59:22.000,310,11146463,111605,0,1762437561,13836.475331269998,21.544185149999976,53019.87138432 2025-11-06,13:59:23.000,310,11146462,111565,0,1762437562,13836.414704479997,21.67811862000235,53019.82247448 2025-11-06,13:59:24.000,310,11146493,111685,0,1762437563,13836.407968170002,21.74156079000386,53019.8294616 2025-11-06,13:59:25.000,310,11146406,111485,0,1762437564,13836.434913409998,21.812052090004727,53019.80151312 2025-11-06,13:59:26.000,310,11146496,111685,0,1762437565,13836.529221749988,21.847297740001522,53019.80850024 2025-11-06,13:59:27.000,310,11146495,111685,0,1762437566,13836.596584849998,21.90369078000367,53019.76657752001 2025-11-06,13:59:28.000,310,11146475,111405,0,1762437567,13836.684156879994,21.91778904000239,53019.7595904 2025-11-06,13:59:29.000,310,11146458,111405,0,1762437568,13836.845828319994,21.967132949997904,53019.77356464 2025-11-06,13:59:30.000,310,11146441,111445,0,1762437569,13837.01423606999,22.023525990000053,53019.78055176 2025-11-06,13:59:31.000,310,11146506,111365,0,1762437570,13837.18264382,22.08696816000156,53019.794526000005 2025-11-06,13:59:32.000,310,11146464,111845,0,1762437571,13837.364524190001,22.178606850000506,53019.82247448 2025-11-06,13:59:33.000,310,11146408,111245,0,1762437572,13837.519459319992,22.220901630003937,53019.87837144 2025-11-06,13:59:34.000,310,11146387,111685,0,1762437573,13837.721548619993,22.28434379999817,53019.94125552 2025-11-06,13:59:35.000,310,11146417,111685,0,1762437574,13837.930374229989,22.37598249000439,53019.99016536 2025-11-06,13:59:36.000,310,11146473,111525,0,1762437575,13838.13246352999,22.411228140001185,53020.0390752 2025-11-06,13:59:37.000,310,11146461,111485,0,1762437576,13838.307607589995,22.50991595999949,53020.05304944001 2025-11-06,13:59:38.000,310,11146458,111645,0,1762437577,13838.476015339991,22.524014219998207,53020.09497216 2025-11-06,13:59:39.000,310,11146456,111445,0,1762437578,13838.678104639992,22.629751170003146,53020.2137532 2025-11-06,13:59:40.000,310,11146414,111525,0,1762437579,13838.806094530002,22.693193340004655,53020.248688800006 2025-11-06,13:59:41.000,310,11146419,111605,0,1762437580,13839.008183829988,22.749586379999528,53020.297598640005 2025-11-06,13:59:42.000,310,11146464,111645,0,1762437581,13839.122701099994,22.749586379999528,53020.36048272001 2025-11-06,13:59:43.000,310,11146434,111605,0,1762437582,13839.27763623,22.820077680000395,53020.43734104001 2025-11-06,13:59:44.000,310,11146468,111605,0,1762437583,13839.37194456999,22.890568980001262,53020.47926376 2025-11-06,13:59:45.000,310,11146403,111525,0,1762437584,13839.486461839995,22.9187654999987,53020.53516072001 2025-11-06,13:59:46.000,310,11146397,111565,0,1762437585,13839.60097911,22.94696202000341,53020.63996752 2025-11-06,13:59:47.000,310,11146478,111485,0,1762437586,13839.70202376,22.939912890004052,53020.7377872 2025-11-06,13:59:48.000,310,11146433,111845,0,1762437587,13839.809804719996,22.91171636999934,53020.74477432001 2025-11-06,13:59:49.000,310,11146487,111605,0,1762437588,13839.910849369997,22.90466723999998,53020.84259400001 2025-11-06,13:59:50.000,310,11146433,111645,0,1762437589,13839.998421399992,22.91171636999934,53020.919452320006 2025-11-06,13:59:51.000,310,11146455,111605,0,1762437590,13840.153356529998,22.862372460003826,53021.05919472001 2025-11-06,13:59:52.000,310,11146447,111565,0,1762437591,13840.261137489993,22.805979420001677,53021.12906592001 2025-11-06,13:59:53.000,310,11146403,111525,0,1762437592,13840.335236899999,22.73548812000081,53021.21989848 2025-11-06,13:59:54.000,310,11146455,111725,0,1762437593,13840.382391069994,22.664996819999942,53021.31073104 2025-11-06,13:59:55.000,310,11146443,111565,0,1762437594,13840.49690834,22.587456389999716,53021.39457648001 2025-11-06,13:59:56.000,310,11146466,111525,0,1762437595,13840.59121667999,22.467621180003334,53021.5063704 2025-11-06,13:59:57.000,310,11146489,111485,0,1762437596,13840.7394155,22.31254032000288,53021.60419008 2025-11-06,13:59:58.000,310,11146429,111325,0,1762437597,13840.826987529996,22.15745946000243,53021.65309992 2025-11-06,13:59:59.000,310,11146449,111485,0,1762437598,13841.008867899996,21.960083819998545,53021.76489384 2025-11-06,14:00:00.000,310,11146492,111565,0,1762437599,13841.197484579992,21.713364269999147,53021.86271352 2025-11-06,14:00:01.000,310,11146431,111405,0,1762437600,13841.332210779998,21.51598863000254,53021.89764912001 2025-11-06,14:00:02.000,310,11146477,111445,0,1762437601,13841.453464359998,21.28336734000186,53021.91861048001 2025-11-06,14:00:03.000,310,11146407,111445,0,1762437602,13841.635344729999,20.99435300999903,53022.05835288 2025-11-06,14:00:04.000,310,11146507,111525,0,1762437603,13841.803752479995,20.663043900000048,53022.093288480006 2025-11-06,14:00:05.000,310,11146453,111765,0,1762437604,13841.884588199995,20.3599313099985,53022.12123696 2025-11-06,14:00:06.000,310,11146459,111485,0,1762437605,13841.91826975,20.07091698000295,53022.17713392 2025-11-06,14:00:07.000,310,11146438,111525,0,1762437606,13841.97889654,19.732558740004606,53022.25399224001 2025-11-06,14:00:08.000,310,11146463,111325,0,1762437607,13842.03278701999,19.394200499998988,53022.2749536 2025-11-06,14:00:09.000,310,11146438,111445,0,1762437608,13841.985632849995,19.055842260000645,53022.37976040001 2025-11-06,14:00:10.000,310,11146469,111845,0,1762437609,13841.85090664999,18.759778799998458,53022.33783768 2025-11-06,14:00:11.000,310,11146445,111605,0,1762437610,13841.662289969994,18.435518819998833,53022.46360584 2025-11-06,14:00:12.000,310,11146468,111565,0,1762437611,13841.534300079999,18.188799269999436,53022.4845672 2025-11-06,14:00:13.000,310,11146488,111605,0,1762437612,13841.224429820002,17.88568667999789,53022.50552856 2025-11-06,14:00:14.000,310,11146409,111565,0,1762437613,13840.928032179996,17.596672350002336,53022.54745128001 2025-11-06,14:00:15.000,310,11146473,111605,0,1762437614,13840.5373262,17.357001930002298,53022.56142552 2025-11-06,14:00:16.000,310,11146453,111525,0,1762437615,13840.166829149988,17.09618412000418,53022.58238688 2025-11-06,14:00:17.000,310,11146479,111765,0,1762437616,13839.688551139996,16.84241543999815,53022.56142552 2025-11-06,14:00:18.000,310,11146484,112005,0,1762437617,13839.25069098999,16.637990670002182,53022.5544384 2025-11-06,14:00:19.000,310,11146427,111845,0,1762437618,13838.725258810002,16.398320250002143,53022.53347704 2025-11-06,14:00:20.000,310,11146476,111365,0,1762437619,13838.15940877,16.179797220000182,53022.526489920005 2025-11-06,14:00:21.000,310,11146406,111565,0,1762437620,13837.633976589997,15.961274189998221,53022.49155432 2025-11-06,14:00:22.000,310,11146482,111645,0,1762437621,13837.06139024,15.749800290002895,53022.36578616 2025-11-06,14:00:23.000,310,11146455,111605,0,1762437622,13836.381022929992,15.573572040004365,53022.31687632 2025-11-06,14:00:24.000,310,11146428,111605,0,1762437623,13835.71412823999,15.355049010002404,53022.260979360006 2025-11-06,14:00:25.000,310,11146479,111685,0,1762437624,13835.080915099992,15.185869890003232,53022.13521120001 2025-11-06,14:00:26.000,310,11146422,111525,0,1762437625,13834.326448379994,15.002592509998067,53022.0304044 2025-11-06,14:00:27.000,310,11146490,111485,0,1762437626,13833.58545428,14.875708170002326,53021.974507440005 2025-11-06,14:00:28.000,310,11146447,111605,0,1762437627,13832.750151840002,14.734725570000592,53021.8207908 2025-11-06,14:00:29.000,310,11146441,111365,0,1762437628,13831.89464046999,14.657185140000365,53021.70899688001 2025-11-06,14:00:30.000,310,11146500,111485,0,1762437629,13831.072810649996,14.600792099998216,53021.54130600001 2025-11-06,14:00:31.000,310,11146436,111485,0,1762437630,13830.190354040002,14.530300800004625,53021.401563600004 2025-11-06,14:00:32.000,310,11146445,111685,0,1762437631,13829.193380160003,14.558497320002061,53021.17797576001 2025-11-06,14:00:33.000,310,11146488,111645,0,1762437632,13828.33786878999,14.607841230004851,53021.04522048 2025-11-06,14:00:34.000,310,11146485,111485,0,1762437633,13827.40152169999,14.636037750002288,53020.86355536001 2025-11-06,14:00:35.000,310,11146455,111805,0,1762437634,13826.559482949997,14.777020350004022,53020.62599328001 2025-11-06,14:00:36.000,310,11146478,111445,0,1762437635,13825.677026339989,14.946199470003194,53020.45830240001 2025-11-06,14:00:37.000,310,11146414,111285,0,1762437636,13824.875405449995,15.108329460003006,53020.22074032001 2025-11-06,14:00:38.000,310,11146438,111605,0,1762437637,13824.147883969992,15.333901620004326,53019.97619112 2025-11-06,14:00:39.000,310,11146510,111845,0,1762437638,13823.474252969994,15.56652290999773,53019.76657752001 2025-11-06,14:00:40.000,310,11146485,111565,0,1762437639,13822.847776139992,15.799144199998409,53019.508054080005 2025-11-06,14:00:41.000,310,11146487,111485,0,1762437640,13822.254980859994,16.095207660000597,53019.32638896 2025-11-06,14:00:42.000,310,11146460,111485,0,1762437641,13821.790175469992,16.41241851000086,53019.025942800006 2025-11-06,14:00:43.000,310,11146518,111685,0,1762437642,13821.399469489996,16.729629360001127,53018.80934208001 2025-11-06,14:00:44.000,310,11146510,111485,0,1762437643,13821.12328077999,17.089134990004823,53018.550818640004 2025-11-06,14:00:45.000,310,11146521,111525,0,1762437644,13820.934664099994,17.434542360002524,53018.32723080001 2025-11-06,14:00:46.000,310,11146452,111605,0,1762437645,13820.752783729993,17.779949730000226,53018.07569448 2025-11-06,14:00:47.000,310,11146479,111485,0,1762437646,13820.732574799993,18.14650449000328,53017.9080036 2025-11-06,14:00:48.000,310,11146436,111685,0,1762437647,13820.772992659993,18.491911860000982,53017.67044152 2025-11-06,14:00:49.000,310,11146451,111645,0,1762437648,13820.921191479989,18.879614010002115,53017.50973776001 2025-11-06,14:00:50.000,310,11146478,111525,0,1762437649,13821.10307184999,19.20387399000174,53017.32108552001 2025-11-06,14:00:51.000,310,11146416,111725,0,1762437650,13821.359051629996,19.54223223000008,53017.11845904 2025-11-06,14:00:52.000,310,11146520,111485,0,1762437651,13821.675658200002,19.887639599997783,53016.943781040005 2025-11-06,14:00:53.000,310,11146430,111805,0,1762437652,13822.093309419994,20.169604800001252,53016.88089696 2025-11-06,14:00:54.000,310,11146422,111525,0,1762437653,13822.56485111999,20.486815650001517,53016.66429624 2025-11-06,14:00:55.000,310,11146524,111445,0,1762437654,13823.036392820002,20.747633459999633,53016.62936064001 2025-11-06,14:00:56.000,310,11146476,111645,0,1762437655,13823.54835238,21.036647790002462,53016.510579600006 2025-11-06,14:00:57.000,310,11146410,111645,0,1762437656,13824.093993490002,21.26926908000314,53016.48263112001 2025-11-06,14:00:58.000,310,11146431,111645,0,1762437657,13824.673316149994,21.50893950000318,53016.41974704 2025-11-06,14:00:59.000,310,11146468,111205,0,1762437658,13825.286320359992,21.720413399998506,53016.42673416 2025-11-06,14:01:00.000,310,11146395,111485,0,1762437659,13825.87911563999,21.896641650004312,53016.41974704 2025-11-06,14:01:01.000,310,11146431,111565,0,1762437660,13826.492119850001,22.08696816000156,53016.43372128001 2025-11-06,14:01:02.000,310,11146408,111485,0,1762437661,13827.091651439994,22.220901630003937,53016.489618240004 2025-11-06,14:01:03.000,310,11146449,111685,0,1762437662,13827.670974100001,22.3266385800016,53016.51756672 2025-11-06,14:01:05.000,310,11146417,111565,0,1762437664,13828.742047389991,22.418277270000544,53016.608399280005 2025-11-06,14:01:06.000,310,11146469,111445,0,1762437665,13829.254006949988,22.481719440002053,53016.69923184001 2025-11-06,14:01:07.000,310,11146474,111525,0,1762437666,13829.70533972,22.49581770000077,53016.76910304001 2025-11-06,14:01:08.000,310,11146502,111605,0,1762437667,13830.183617729992,22.481719440002053,53016.845961360006 2025-11-06,14:01:09.000,310,11146486,111325,0,1762437668,13830.581060019998,22.49581770000077,53016.9298068 2025-11-06,14:01:10.000,310,11146411,111445,0,1762437669,13830.96502969,22.467621180003334,53017.02063936 2025-11-06,14:01:11.000,310,11146406,111525,0,1762437670,13831.328790430001,22.37598249000439,53017.04858784 2025-11-06,14:01:12.000,310,11146444,111645,0,1762437671,13831.584770209993,22.305491190003522,53017.09051056 2025-11-06,14:01:13.000,310,11146505,111845,0,1762437672,13831.93505832999,22.27024553999945,53017.20230448001 2025-11-06,14:01:14.000,310,11146453,111485,0,1762437673,13832.25840120999,22.213852500004577,53017.26518856 2025-11-06,14:01:15.000,310,11146417,111645,0,1762437674,13832.554798849997,22.10811554999964,53017.23724008 2025-11-06,14:01:16.000,310,11146509,111485,0,1762437675,13832.797306009998,22.065820770003484,53017.30711128 2025-11-06,14:01:17.000,310,11146440,111685,0,1762437676,13833.11391257999,22.016476860000694,53017.36300824 2025-11-06,14:01:18.000,310,11146455,111565,0,1762437677,13833.42378284,21.938936430000467,53017.3839696 2025-11-06,14:01:19.000,310,11146454,111325,0,1762437678,13833.713444169996,21.882543389998318,53017.4538408 2025-11-06,14:01:20.000,310,11146424,111645,0,1762437679,13834.036787049998,21.86139600000024,53017.446853680005 2025-11-06,14:01:21.000,310,11146423,111525,0,1762437680,13834.346657309994,21.819101220004086,53017.446853680005 2025-11-06,14:01:22.000,310,11146419,111565,0,1762437681,13834.67673649999,21.85434687000088,53017.523712 2025-11-06,14:01:23.000,310,11146447,111405,0,1762437682,13835.040497239992,21.847297740001522,53017.544673360004 2025-11-06,14:01:24.000,310,11146415,111685,0,1762437683,13835.336894879998,21.8684451299996,53017.544673360004 2025-11-06,14:01:25.000,310,11146408,111645,0,1762437684,13835.66023776,21.931887300001108,53017.55166048 2025-11-06,14:01:26.000,310,11146395,111325,0,1762437685,13835.98358064,22.051722510004765,53017.614544560005 2025-11-06,14:01:27.000,310,11146503,111605,0,1762437686,13836.246296730002,22.13631207000435,53017.684415760006 2025-11-06,14:01:28.000,310,11146492,111525,0,1762437687,13836.535958059998,22.28434379999817,53017.712364240004 2025-11-06,14:01:29.000,310,11146438,111485,0,1762437688,13836.83909201,22.460572050003975,53017.8381324 2025-11-06,14:01:30.000,310,11146437,111565,0,1762437689,13837.08159917,22.657947690000583,53017.78922256 2025-11-06,14:01:31.000,310,11146486,111445,0,1762437690,13837.337578949991,22.79188116000296,53017.901016480006 2025-11-06,14:01:32.000,310,11146402,111565,0,1762437691,13837.580086109992,22.996305929998925,53017.97088768001 2025-11-06,14:01:33.000,310,11146435,111605,0,1762437692,13837.849538509989,23.19368157000281,53018.047746000004 2025-11-06,14:01:34.000,310,11146497,111445,0,1762437693,13838.11225459999,23.334664170004544,53018.08966872001 2025-11-06,14:01:35.000,310,11146448,111845,0,1762437694,13838.435597479991,23.461548510000284,53018.15953992001 2025-11-06,14:01:36.000,310,11146422,111565,0,1762437695,13838.698313569992,23.59548198000266,53018.25735960001 2025-11-06,14:01:37.000,310,11146456,111845,0,1762437696,13839.008183829988,23.694169800000964,53018.32024368 2025-11-06,14:01:38.000,310,11146488,111205,0,1762437697,13839.35847195,23.750562840003113,53018.42505048001 2025-11-06,14:01:39.000,310,11146438,111725,0,1762437698,13839.695287449991,23.76466110000183,53018.51588304001 2025-11-06,14:01:40.000,310,11146426,111525,0,1762437699,13840.032102949997,23.757611970002472,53018.56479288001 2025-11-06,14:01:41.000,310,11146511,111685,0,1762437700,13840.395863689999,23.743513710003754,53018.62767696 2025-11-06,14:01:42.000,310,11146428,111685,0,1762437701,13840.705733949995,23.694169800000964,53018.80934208001 2025-11-06,14:01:43.000,310,11146449,111685,0,1762437702,13841.049285759997,23.560236329998588,53018.858251920006 2025-11-06,14:01:44.000,310,11146475,111685,0,1762437703,13841.359156019993,23.48269589999836,53018.93511024 2025-11-06,14:01:45.000,310,11146485,111525,0,1762437704,13841.662289969994,23.36990982000134,53019.004981440004 2025-11-06,14:01:46.000,310,11146465,111405,0,1762437705,13841.89806082,23.292369390001113,53019.08882688 2025-11-06,14:01:47.000,310,11146401,111565,0,1762437706,13842.093413809991,23.221878090000246,53019.172672320004 2025-11-06,14:01:48.000,310,11146478,111405,0,1762437707,13842.228140009996,23.08089548999851,53019.25651776 2025-11-06,14:01:49.000,310,11146444,111685,0,1762437708,13842.329184659997,23.003355059998285,53019.34735032 2025-11-06,14:01:50.000,310,11146474,111605,0,1762437709,13842.410020379997,22.939912890004052,53019.40324728001 2025-11-06,14:01:51.000,310,11146504,111685,0,1762437710,13842.457174549992,22.84827419999783,53019.44517 2025-11-06,14:01:52.000,310,11146515,111605,0,1762437711,13842.389811449997,22.798930290002318,53019.53600256 2025-11-06,14:01:53.000,310,11146491,111565,0,1762437712,13842.376338829992,22.72843899000145,53019.56395104 2025-11-06,14:01:54.000,310,11146493,111725,0,1762437713,13842.342657280002,22.693193340004655,53019.66177072 2025-11-06,14:01:55.000,310,11146491,111445,0,1762437714,13842.255085249992,22.601554649998434,53019.68273208 2025-11-06,14:01:56.000,310,11146497,111565,0,1762437715,13842.160776910001,22.594505519999075,53019.70369344 2025-11-06,14:01:57.000,310,11146485,111685,0,1762437716,13842.07994119,22.55925987000228,53019.78753888001 2025-11-06,14:01:58.000,310,11146455,111645,0,1762437717,13841.925006059995,22.54516161000356,53019.794526000005 2025-11-06,14:01:59.000,310,11146511,111365,0,1762437718,13841.844170339995,22.51696508999885,53019.8294616 2025-11-06,14:02:00.000,310,11146510,111525,0,1762437719,13841.722916759994,22.48876857000141,53019.88535856001 2025-11-06,14:02:01.000,310,11146512,111845,0,1762437720,13841.62860841999,22.460572050003975,53019.92728128 2025-11-06,14:02:02.000,310,11146474,111485,0,1762437721,13841.500618529994,22.460572050003975,53019.94125552 2025-11-06,14:02:03.000,310,11146518,111525,0,1762437722,13841.318738159993,22.44647378999798,53019.97619112 2025-11-06,14:02:04.000,310,11146459,111525,0,1762437723,13841.237902439992,22.425326399999904,53019.969204 2025-11-06,14:02:05.000,310,11146443,111445,0,1762437724,13841.170539339997,22.368933359997754,53020.0390752 2025-11-06,14:02:06.000,310,11146510,111365,0,1762437725,13841.089703619997,22.298442060004163,53020.05304944001 2025-11-06,14:02:07.000,310,11146435,111445,0,1762437726,13841.076230999992,22.206803369997942,53020.08798504 2025-11-06,14:02:08.000,310,11146505,111605,0,1762437727,13841.089703619997,22.129262939997716,53020.143882 2025-11-06,14:02:09.000,310,11146515,111645,0,1762437728,13841.237902439992,22.030575119999412,53020.227727440004 2025-11-06,14:02:10.000,310,11146482,111845,0,1762437729,13841.365892329988,21.90369078000367,53020.24170168001 2025-11-06,14:02:11.000,310,11146375,111405,0,1762437730,13841.561245319994,21.797953829998733,53020.30458576 2025-11-06,14:02:12.000,310,11146467,111605,0,1762437731,13841.803752479995,21.62877470999956,53020.26965016001 2025-11-06,14:02:13.000,310,11146523,111485,0,1762437732,13842.073204879991,21.45254646000103,53020.44432816 2025-11-06,14:02:14.000,310,11146489,111325,0,1762437733,13842.329184659997,21.297465600000578,53020.45131528 2025-11-06,14:02:15.000,310,11146486,111245,0,1762437734,13842.672736469998,21.10713909000333,53020.50022512 2025-11-06,14:02:16.000,310,11146495,111685,0,1762437735,13842.99607935,20.916812579998805,53020.52817360001 2025-11-06,14:02:17.000,310,11146505,111525,0,1762437736,13843.326158539996,20.70533868000348,53020.61201904 2025-11-06,14:02:18.000,310,11146473,111565,0,1762437737,13843.669710349997,20.47976652000216,53020.67490312001 2025-11-06,14:02:19.000,310,11146456,111445,0,1762437738,13843.966107989989,20.28944001000491,53020.76573568 2025-11-06,14:02:20.000,310,11146513,111845,0,1762437739,13844.302923489995,20.092064370001026,53020.85656824 2025-11-06,14:02:21.000,310,11146501,111565,0,1762437740,13844.599321130001,19.852393950000987,53020.96137504001 2025-11-06,14:02:22.000,310,11146421,111565,0,1762437741,13844.787937809997,19.66206744000374,53021.08015608001 2025-11-06,14:02:23.000,310,11146494,111645,0,1762437742,13845.003499729988,19.492888320004568,53021.12906592001 2025-11-06,14:02:24.000,310,11146460,111885,0,1762437743,13845.205589029989,19.295512680000684,53021.28976968 2025-11-06,14:02:25.000,310,11146474,111565,0,1762437744,13845.299897369994,19.112235300002794,53021.4364992 2025-11-06,14:02:26.000,310,11146427,111365,0,1762437745,13845.360524159994,18.91485965999891,53021.45047344 2025-11-06,14:02:27.000,310,11146494,111805,0,1762437746,13845.360524159994,18.73158228000102,53021.52733176 2025-11-06,14:02:28.000,310,11146488,111685,0,1762437747,13845.232534269999,18.54830490000313,53021.63213856001 2025-11-06,14:02:29.000,310,11146502,111645,0,1762437748,13845.070862829998,18.407322300001397,53021.72297112 2025-11-06,14:02:30.000,310,11146422,111765,0,1762437749,13844.821619360002,18.245192310001585,53021.83476504 2025-11-06,14:02:31.000,310,11146492,111845,0,1762437750,13844.47806755,18.125357099997927,53021.925597600006 2025-11-06,14:02:32.000,310,11146478,111405,0,1762437751,13844.019998469994,17.963227109998115,53021.98848168 2025-11-06,14:02:33.000,310,11146489,111645,0,1762437752,13843.514775219992,17.850441030001093,53022.06534000001 2025-11-06,14:02:34.000,310,11146518,111565,0,1762437753,13842.962397799995,17.68831104000128,53022.11424984001 2025-11-06,14:02:35.000,310,11146442,111645,0,1762437754,13842.255085249992,17.589623220002977,53022.260979360006 2025-11-06,14:02:36.000,310,11146505,111805,0,1762437755,13841.534300079999,17.46273887999996,53022.240018000004 2025-11-06,14:02:37.000,310,11146503,111645,0,1762437756,13840.786569669996,17.34995280000294,53022.26796648 2025-11-06,14:02:38.000,310,11146461,111485,0,1762437757,13839.984948780002,17.265363240003353,53022.3448248 2025-11-06,14:02:39.000,310,11146455,111645,0,1762437758,13839.196800509999,17.180773680003767,53022.30290208001 2025-11-06,14:02:40.000,310,11146458,111845,0,1762437759,13838.37497068999,17.201921070001845,53022.30290208001 2025-11-06,14:02:41.000,310,11146463,112165,0,1762437760,13837.573349799997,17.09618412000418,53022.260979360006 2025-11-06,14:02:42.000,310,11146457,111725,0,1762437761,13836.758256289999,17.082085859998188,53022.240018000004 2025-11-06,14:02:43.000,310,11146490,111445,0,1762437762,13835.98358064,17.05388934000075,53022.19809528 2025-11-06,14:02:44.000,310,11146485,111685,0,1762437763,13835.202168679993,17.011594560004596,53022.12822408 2025-11-06,14:02:45.000,310,11146443,111605,0,1762437764,13834.447701959994,17.025692820003314,53022.06534000001 2025-11-06,14:02:46.000,310,11146519,111605,0,1762437765,13833.841434059992,17.018643690003955,53021.98149456 2025-11-06,14:02:47.000,310,11146449,111565,0,1762437766,13833.208220919994,17.032741950002674,53021.806816560005 2025-11-06,14:02:48.000,310,11146487,111565,0,1762437767,13832.615425639997,17.089134990004823,53021.77188096 2025-11-06,14:02:49.000,310,11146478,111605,0,1762437768,13832.08325715,17.159626289998414,53021.66008704001 2025-11-06,14:02:50.000,310,11146531,111525,0,1762437769,13831.604979139993,17.223068459999922,53021.52733176 2025-11-06,14:02:51.000,310,11146491,111565,0,1762437770,13831.16711899,17.28651063000143,53021.49938328 2025-11-06,14:02:52.000,310,11146446,111165,0,1762437771,13830.71578621999,17.34995280000294,53021.34566664001 2025-11-06,14:02:53.000,310,11146420,111405,0,1762437772,13830.318343929997,17.47683713999868,53021.233872720004 2025-11-06,14:02:54.000,310,11146494,111725,0,1762437773,13829.941110569991,17.533230180000828,53021.12906592001 2025-11-06,14:02:55.000,310,11146429,111805,0,1762437774,13829.60429507,17.617819740000414,53021.04522048 2025-11-06,14:02:56.000,310,11146498,111565,0,1762437775,13829.267479569993,17.716507559998718,53020.968362160005 2025-11-06,14:02:57.000,310,11146513,111485,0,1762437776,13828.957609309997,17.829293640003016,53020.87054248001 2025-11-06,14:02:58.000,310,11146502,111565,0,1762437777,13828.68815691,17.942079720000038,53020.74477432001 2025-11-06,14:02:59.000,310,11146544,111525,0,1762437778,13828.45912236999,18.033718409998983,53020.681890240005 2025-11-06,14:03:00.000,310,11146486,111325,0,1762437779,13828.230087829994,18.14650449000328,53020.61201904 2025-11-06,14:03:01.000,310,11146425,111685,0,1762437780,13828.007789599993,18.216995790004148,53020.52118648 2025-11-06,14:03:02.000,310,11146497,111485,0,1762437781,13827.798963989997,18.33683100000053,53020.40939256001 2025-11-06,14:03:03.000,310,11146520,111565,0,1762437782,13827.603610999991,18.414371430000756,53020.36746984001 2025-11-06,14:03:04.000,310,11146447,111445,0,1762437783,13827.455412179996,18.49896099000034,53020.31856000001 2025-11-06,14:03:05.000,310,11146470,111845,0,1762437784,13827.2667955,18.56240316000185,53020.26266304 2025-11-06,14:03:06.000,310,11146533,111325,0,1762437785,13827.132069299994,18.639943590002076,53020.15086912001 2025-11-06,14:03:07.000,310,11146534,111565,0,1762437786,13827.004079409999,18.7527296699991,53020.10195928001 2025-11-06,14:03:08.000,310,11146495,111605,0,1762437787,13826.963661549999,18.773877060004452,53020.02510096001 2025-11-06,14:03:09.000,310,11146501,111605,0,1762437788,13826.903034759998,18.823220969999966,53019.94824264 2025-11-06,14:03:10.000,310,11146519,111405,0,1762437789,13826.882825829998,18.91485965999891,53019.864397200006 2025-11-06,14:03:11.000,310,11146482,111405,0,1762437790,13826.903034759998,18.91485965999891,53019.76657752001 2025-11-06,14:03:12.000,310,11146498,111365,0,1762437791,13826.936716309989,18.985350959999778,53019.675744960005 2025-11-06,14:03:13.000,310,11146450,111765,0,1762437792,13827.010815719994,18.950105310002982,53019.64080936 2025-11-06,14:03:14.000,310,11146434,111525,0,1762437793,13827.13880560999,18.992400089999137,53019.5849124 2025-11-06,14:03:15.000,310,11146466,111485,0,1762437794,13827.293740739995,18.985350959999778,53019.48010560001 2025-11-06,14:03:16.000,310,11146433,111565,0,1762437795,13827.522775279991,18.985350959999778,53019.361324560006 2025-11-06,14:03:17.000,310,11146453,111605,0,1762437796,13827.772018750002,18.91485965999891,53019.22856928 2025-11-06,14:03:18.000,310,11146431,111605,0,1762437797,13828.054943769988,18.879614010002115,53019.18664656001 2025-11-06,14:03:19.000,310,11146422,111485,0,1762437798,13828.43891343999,18.858466620004037,53019.06786552001 2025-11-06,14:03:20.000,310,11146487,111845,0,1762437799,13828.883509899992,18.816171840000607,53018.94908448001 2025-11-06,14:03:21.000,310,11146486,111365,0,1762437800,13829.361787909998,18.759778799998458,53018.86523904 2025-11-06,14:03:22.000,310,11146438,111565,0,1762437801,13829.813120679995,18.710434890002944,53018.79536784 2025-11-06,14:03:23.000,310,11146432,111565,0,1762437802,13830.365498099993,18.668140109999513,53018.71152240001 2025-11-06,14:03:24.000,310,11146432,111605,0,1762437803,13830.9044029,18.604697939998005,53018.59972848 2025-11-06,14:03:25.000,310,11146477,111565,0,1762437804,13831.497198179997,18.52010837999842,53018.48094744 2025-11-06,14:03:26.000,310,11146489,111725,0,1762437805,13832.05631190999,18.477813600002264,53018.41806336 2025-11-06,14:03:27.000,310,11146427,111685,0,1762437806,13832.662579809992,18.407322300001397,53018.34819216001 2025-11-06,14:03:28.000,310,11146433,111445,0,1762437807,13833.181275679999,18.34388012999989,53018.383127760004 2025-11-06,14:03:29.000,310,11146425,111765,0,1762437808,13833.780807269992,18.32273274000181,53018.32024368 2025-11-06,14:03:30.000,310,11146409,111725,0,1762437809,13834.346657309994,18.28043795999838,53018.27832096001 2025-11-06,14:03:31.000,310,11146500,111605,0,1762437810,13834.80472639,18.224044920003507,53018.26434672 2025-11-06,14:03:32.000,310,11146439,111485,0,1762437811,13835.262795469993,18.15355362000264,53018.26434672 2025-11-06,14:03:33.000,310,11146405,111525,0,1762437812,13835.747809789995,18.09716058000049,53018.29928232 2025-11-06,14:03:34.000,310,11146506,111685,0,1762437813,13836.030734809996,18.061914930003695,53018.25037248 2025-11-06,14:03:35.000,310,11146455,111565,0,1762437814,13836.381022929992,18.012571020000905,53018.215436880004 2025-11-06,14:03:36.000,310,11146433,111685,0,1762437815,13836.610057469989,17.956177979998756,53018.25037248 2025-11-06,14:03:37.000,310,11146451,111765,0,1762437816,13836.805410459994,17.906834070003242,53018.2922952 2025-11-06,14:03:38.000,310,11146423,111725,0,1762437817,13836.866037249994,17.836342770002375,53018.25735960001 2025-11-06,14:03:39.000,310,11146374,111605,0,1762437818,13836.89298248999,17.815195380004297,53018.34120504 2025-11-06,14:03:40.000,310,11146476,111845,0,1762437819,13836.946872969995,17.815195380004297,53018.34819216001 2025-11-06,14:03:41.000,310,11146443,111645,0,1762437820,13836.91992773,17.730605820004712,53018.36915352 2025-11-06,14:03:42.000,310,11146443,111765,0,1762437821,13836.825619389994,17.723556689998077,53018.355179280006 2025-11-06,14:03:43.000,310,11146461,111645,0,1762437822,13836.724574739994,17.667163650003204,53018.34120504 2025-11-06,14:03:44.000,310,11146426,111645,0,1762437823,13836.549430679988,17.631917999999132,53018.34819216001 2025-11-06,14:03:45.000,310,11146504,111485,0,1762437824,13836.354077689997,17.582574090003618,53018.2922952 2025-11-06,14:03:46.000,310,11146444,111525,0,1762437825,13836.165461010001,17.561426699998265,53018.29928232 2025-11-06,14:03:47.000,310,11146397,111285,0,1762437826,13835.94316278,17.483886269998038,53018.27133384 2025-11-06,14:03:48.000,310,11146439,111685,0,1762437827,13835.68044669,17.46978800999932,53018.24338536 2025-11-06,14:03:49.000,310,11146513,111525,0,1762437828,13835.417730599998,17.427493230003165,53018.20146264 2025-11-06,14:03:50.000,310,11146491,111645,0,1762437829,13835.168487130002,17.378149320000375,53018.068707360006 2025-11-06,14:03:51.000,310,11146445,111605,0,1762437830,13834.885562110001,17.371100190001016,53018.01281040001 2025-11-06,14:03:52.000,310,11146446,111685,0,1762437831,13834.629582329995,17.378149320000375,53017.93595208 2025-11-06,14:03:53.000,310,11146472,111565,0,1762437832,13834.41402040999,17.392247579999093,53017.81717104 2025-11-06,14:03:54.000,310,11146500,111645,0,1762437833,13834.110886459988,17.4556897500006,53017.70537712001 2025-11-06,14:03:55.000,310,11146471,111525,0,1762437834,13833.861642989992,17.46273887999996,53017.565634720006 2025-11-06,14:03:56.000,310,11146437,111565,0,1762437835,13833.646081070001,17.52618105000147,53017.46781504001 2025-11-06,14:03:57.000,310,11146506,111685,0,1762437836,13833.390101289995,17.603721480001695,53017.34204688001 2025-11-06,14:03:58.000,310,11146514,111525,0,1762437837,13833.147594129994,17.801097119998303,53017.20230448001 2025-11-06,14:03:59.000,310,11146487,111725,0,1762437838,13832.857932799998,17.93503059000068,53017.02762648 2025-11-06,14:04:00.000,310,11146459,111525,0,1762437839,13832.655843499997,18.09716058000049,53016.943781040005 2025-11-06,14:04:01.000,310,11146505,111405,0,1762437840,13832.433545269996,18.3720766500046,53016.74814168001 2025-11-06,14:04:02.000,310,11146444,111485,0,1762437841,13832.20451073,18.61174707000464,53016.65032200001 2025-11-06,14:04:03.000,310,11146495,111485,0,1762437842,13832.06304822,18.879614010002115,53016.48263112001 2025-11-06,14:04:04.000,310,11146451,111325,0,1762437843,13831.881167849999,19.175677470004302,53016.35686296 2025-11-06,14:04:05.000,310,11146497,111605,0,1762437844,13831.753177959989,19.499937450003927,53016.23808192 2025-11-06,14:04:06.000,310,11146444,111765,0,1762437845,13831.685814859993,19.77485352000076,53016.04942968001 2025-11-06,14:04:07.000,310,11146495,111565,0,1762437846,13831.692551169988,20.134359150004457,53015.92366152 2025-11-06,14:04:08.000,310,11146409,111365,0,1762437847,13831.732969029988,20.43042260999937,53015.818854720004 2025-11-06,14:04:09.000,310,11146430,111525,0,1762437848,13831.847486299994,20.754682589998993,53015.73500928 2025-11-06,14:04:10.000,310,11146443,111605,0,1762437849,13832.049575599995,21.09304083000461,53015.7070608 2025-11-06,14:04:11.000,310,11146454,111165,0,1762437850,13832.32576431,21.360907770002086,53015.5673184 2025-11-06,14:04:12.000,310,11146493,111765,0,1762437851,13832.635634569997,21.621725580000202,53015.553344160006 2025-11-06,14:04:13.000,310,11146490,111565,0,1762437852,13833.046549479994,21.847297740001522,53015.46949872 2025-11-06,14:04:14.000,310,11146462,111485,0,1762437853,13833.53830010999,22.03762424999877,53015.385653280005 2025-11-06,14:04:15.000,310,11146456,111805,0,1762437854,13834.097413839998,22.213852500004577,53015.3227692 2025-11-06,14:04:16.000,310,11146463,111805,0,1762437855,13834.66326388,22.397129880002467,53015.28783360001 2025-11-06,14:04:17.000,310,11146430,111685,0,1762437856,13835.377312739998,22.50286683000013,53015.336743440006 2025-11-06,14:04:18.000,310,11146436,111645,0,1762437857,13836.138515769991,22.650898560001224,53015.34373056 2025-11-06,14:04:19.000,310,11146476,111725,0,1762437858,13836.967081899995,22.74253725000017,53015.385653280005 2025-11-06,14:04:20.000,310,11146512,111565,0,1762437859,13837.869747439989,22.84827419999783,53015.40661464001 2025-11-06,14:04:21.000,310,11146469,111645,0,1762437860,13838.833039769997,22.862372460003826,53015.45552448001 2025-11-06,14:04:22.000,310,11146465,111565,0,1762437861,13839.823277340001,22.89761811000062,53015.60924112 2025-11-06,14:04:23.000,310,11146421,111485,0,1762437862,13840.81351490999,22.9187654999987,53015.61622824 2025-11-06,14:04:24.000,310,11146416,111405,0,1762437863,13841.85764296,22.939912890004052,53015.769944880005 2025-11-06,14:04:25.000,310,11146443,111445,0,1762437864,13842.982606729995,22.9187654999987,53015.8468032 2025-11-06,14:04:26.000,310,11146459,111485,0,1762437865,13843.925690129989,22.91171636999934,53016.00051984001 2025-11-06,14:04:27.000,310,11146486,111525,0,1762437866,13844.909191389997,22.890568980001262,53016.175197840006 2025-11-06,14:04:28.000,310,11146477,111685,0,1762437867,13845.946583129997,22.869421590003185,53016.28000464 2025-11-06,14:04:29.000,310,11146557,111405,0,1762437868,13846.87619391,22.827126809999754,53016.49660536 2025-11-06,14:04:30.000,310,11146490,111245,0,1762437869,13847.79233207,22.756635509998887,53016.6852576 2025-11-06,14:04:31.000,310,11146487,111525,0,1762437870,13848.634370819993,22.693193340004655,53016.86692272001 2025-11-06,14:04:32.000,310,11146498,111525,0,1762437871,13849.361892299996,22.643849430001865,53017.04858784 2025-11-06,14:04:33.000,310,11146421,111685,0,1762437872,13850.015314369994,22.524014219998207,53017.26518856 2025-11-06,14:04:34.000,310,11146427,111565,0,1762437873,13850.55421917,22.37598249000439,53017.53069912 2025-11-06,14:04:35.000,310,11146483,111645,0,1762437874,13851.025760869998,22.27024553999945,53017.82415816001 2025-11-06,14:04:36.000,310,11146486,111445,0,1762437875,13851.355840059994,22.10811554999964,53017.9778748 2025-11-06,14:04:37.000,310,11146461,111645,0,1762437876,13851.64550138999,21.988280340003257,53018.26434672 2025-11-06,14:04:38.000,310,11146533,111605,0,1762437877,13851.786963899991,21.762708180001937,53018.45998608 2025-11-06,14:04:39.000,310,11146503,111325,0,1762437878,13851.81390914,21.551234279999335,53018.788380720005 2025-11-06,14:04:40.000,310,11146512,111285,0,1762437879,13851.69265556,21.29041647000122,53018.99799432001 2025-11-06,14:04:41.000,310,11146496,111525,0,1762437880,13851.54445673999,21.00140213999839,53019.221582160004 2025-11-06,14:04:42.000,310,11146503,111565,0,1762437881,13851.315422199994,20.69828955000412,53019.42420864 2025-11-06,14:04:43.000,310,11146453,111445,0,1762437882,13850.971870389993,20.303538270003628,53019.577925280006 2025-11-06,14:04:44.000,310,11146501,111205,0,1762437883,13850.5744281,19.95108176999929,53019.77356464 2025-11-06,14:04:45.000,310,11146420,111445,0,1762437884,13850.14330425999,19.59862527000223,53019.97619112 2025-11-06,14:04:46.000,310,11146459,111765,0,1762437885,13849.644817319997,19.225021379999816,53020.08798504 2025-11-06,14:04:47.000,310,11146455,111485,0,1762437886,13849.06549465999,18.830270099999325,53020.19977896001 2025-11-06,14:04:48.000,310,11146512,111485,0,1762437887,13848.486171999997,18.421420560000115,53020.31856000001 2025-11-06,14:04:49.000,310,11146483,111525,0,1762437888,13847.920321959995,17.991423630002828,53020.416379680006 2025-11-06,14:04:50.000,310,11146511,111845,0,1762437889,13847.307317749997,17.63896712999849,53020.45131528 2025-11-06,14:04:51.000,310,11146503,111685,0,1762437890,13846.65389568,17.30060889000015,53020.493238 2025-11-06,14:04:52.000,310,11146524,111605,0,1762437891,13846.061100400002,17.011594560004596,53020.54214784 2025-11-06,14:04:53.000,310,11146454,111485,0,1762437892,13845.44809618999,16.729629360001127,53020.57009632 2025-11-06,14:04:54.000,310,11146498,111445,0,1762437893,13844.841828290002,16.48290981000173,53020.54214784 2025-11-06,14:04:55.000,310,11146430,111485,0,1762437894,13844.26924193999,16.25733765000041,53020.52817360001 2025-11-06,14:04:56.000,310,11146493,111645,0,1762437895,13843.716864519993,16.13045331000467,53020.61201904 2025-11-06,14:04:57.000,310,11146438,111525,0,1762437896,13843.21164126999,15.968323320004856,53020.54913496 2025-11-06,14:04:58.000,310,11146561,111525,0,1762437897,13842.719890639994,15.876684629998636,53020.514199360005 2025-11-06,14:04:59.000,310,11146552,111685,0,1762437898,13842.207931079996,15.777996810000332,53020.52118648 2025-11-06,14:05:00.000,310,11146504,111525,0,1762437899,13841.763334619995,15.714554639998823,53020.47227664 2025-11-06,14:05:01.000,310,11146507,111325,0,1762437900,13841.365892329988,15.66521073000331,53020.44432816 2025-11-06,14:05:02.000,310,11146456,111645,0,1762437901,13841.002131590001,15.61586682000052,53020.40240544 2025-11-06,14:05:03.000,310,11146563,111605,0,1762437902,13840.624898229995,15.60881769000116,53020.37445696 2025-11-06,14:05:04.000,310,11146525,111685,0,1762437903,13840.274610109998,15.587670300003083,53020.32554712 2025-11-06,14:05:05.000,310,11146454,111325,0,1762437904,13839.958003539992,15.524228130001575,53020.33952136001 2025-11-06,14:05:06.000,310,11146453,111565,0,1762437905,13839.62118804,15.524228130001575,53020.26266304 2025-11-06,14:05:07.000,310,11146559,111685,0,1762437906,13839.324790399995,15.524228130001575,53020.24170168001 2025-11-06,14:05:08.000,310,11146540,111845,0,1762437907,13839.048601689989,15.531277260000934,53020.22074032001 2025-11-06,14:05:09.000,310,11146494,111525,0,1762437908,13838.772412979997,15.481933349998144,53020.25567592 2025-11-06,14:05:10.000,310,11146516,111805,0,1762437909,13838.502960580001,15.453736830000707,53020.26266304 2025-11-06,14:05:11.000,310,11146416,111485,0,1762437910,13838.17288138999,15.42554031000327,53020.248688800006 2025-11-06,14:05:12.000,310,11146498,111445,0,1762437911,13837.889956369989,15.411442050004553,53020.23471456 2025-11-06,14:05:13.000,310,11146501,111485,0,1762437912,13837.607031350002,15.404392919997917,53020.2137532 2025-11-06,14:05:14.000,310,11146470,111525,0,1762437913,13837.276952159991,15.446687700001348,53020.248688800006 2025-11-06,14:05:15.000,310,11146494,111045,0,1762437914,13836.866037249994,15.453736830000707,53020.26965016001 2025-11-06,14:05:16.000,310,11146455,111565,0,1762437915,13836.509012819988,15.453736830000707,53020.2836244 2025-11-06,14:05:17.000,310,11146407,111525,0,1762437916,13836.158724699992,15.467835089999426,53020.36048272001 2025-11-06,14:05:18.000,310,11146480,111365,0,1762437917,13835.76128241,15.503080740003497,53020.40240544 2025-11-06,14:05:19.000,310,11146469,111605,0,1762437918,13835.390785359989,15.594719430002442,53020.40939256001 2025-11-06,14:05:20.000,310,11146476,111565,0,1762437919,13834.939452589992,15.672259860002669,53020.48625088001 2025-11-06,14:05:21.000,310,11146515,111805,0,1762437920,13834.48138351,15.79209506999905,53020.50721224001 2025-11-06,14:05:22.000,310,11146427,111685,0,1762437921,13834.036787049998,15.897832020003989,53020.61201904 2025-11-06,14:05:23.000,310,11146434,111965,0,1762437922,13833.53830010999,16.07406027000252,53020.681890240005 2025-11-06,14:05:24.000,310,11146462,111565,0,1762437923,13833.039813169999,16.271435909999127,53020.71682584 2025-11-06,14:05:25.000,310,11146504,111525,0,1762437924,13832.473963129996,16.511106329999166,53020.800671280005 2025-11-06,14:05:26.000,310,11146501,111685,0,1762437925,13831.968739879994,16.70848197000305,53020.849581120005 2025-11-06,14:05:27.000,310,11146498,111565,0,1762437926,13831.396153529997,16.976348910000524,53020.97534928 2025-11-06,14:05:28.000,310,11146450,111685,0,1762437927,13830.77641300999,17.244215849998,53021.07316896 2025-11-06,14:05:29.000,310,11146498,111485,0,1762437928,13830.102782009992,17.483886269998038,53021.12906592001 2025-11-06,14:05:30.000,310,11146488,111565,0,1762437929,13829.449359939994,17.836342770002375,53021.184962880005 2025-11-06,14:05:31.000,310,11146434,111485,0,1762437930,13828.721838459991,18.15355362000264,53021.2618212 2025-11-06,14:05:32.000,310,11146456,111365,0,1762437931,13828.007789599993,18.484862730001623,53021.3316924 2025-11-06,14:05:33.000,310,11146476,111925,0,1762437932,13827.313949669995,18.844368359998043,53021.38758936 2025-11-06,14:05:34.000,310,11146521,111405,0,1762437933,13826.552746640002,19.175677470004302,53021.33867952 2025-11-06,14:05:35.000,310,11146503,111685,0,1762437934,13825.87911563999,19.514035710002645,53021.45047344 2025-11-06,14:05:36.000,310,11146479,111525,0,1762437935,13825.245902499992,19.859443080000347,53021.4364992 2025-11-06,14:05:37.000,310,11146474,111685,0,1762437936,13824.61942566999,20.18370305999997,53021.46444768001 2025-11-06,14:05:38.000,310,11146523,111565,0,1762437937,13824.033366700001,20.493864780000877,53021.520344640005 2025-11-06,14:05:39.000,310,11146459,111605,0,1762437938,13823.50793452,20.8181247600005,53021.53431888001 2025-11-06,14:05:40.000,310,11146399,111485,0,1762437939,13823.022920199997,21.09304083000461,53021.52733176 2025-11-06,14:05:41.000,310,11146448,111565,0,1762437940,13822.659159459996,21.33976038000401,53021.54130600001 2025-11-06,14:05:42.000,310,11146451,111685,0,1762437941,13822.38970706,21.586479930003406,53021.53431888001 2025-11-06,14:05:43.000,310,11146475,111605,0,1762437942,13822.18088144999,21.85434687000088,53021.5063704 2025-11-06,14:05:44.000,310,11146486,111365,0,1762437943,13822.126990969999,22.051722510004765,53021.46444768001 2025-11-06,14:05:45.000,310,11146504,111645,0,1762437944,13822.18088144999,22.249098150001373,53021.42951208 2025-11-06,14:05:46.000,310,11146408,111685,0,1762437945,13822.32234395999,22.439424659998622,53021.38758936 2025-11-06,14:05:47.000,310,11146460,111685,0,1762437946,13822.62547790999,22.629751170003146,53021.35964088 2025-11-06,14:05:48.000,310,11146408,111445,0,1762437947,13822.989238649992,22.77778290000424,53021.26880832 2025-11-06,14:05:49.000,310,11146448,111605,0,1762437948,13823.46078034999,22.834175939999113,53021.2618212 2025-11-06,14:05:50.000,310,11146500,111485,0,1762437949,13823.945794669991,22.932863760004693,53021.21291136 2025-11-06,14:05:51.000,310,11146414,111685,0,1762437950,13824.477963159989,22.996305929998925,53021.19195 2025-11-06,14:05:52.000,310,11146533,111605,0,1762437951,13825.165066779991,23.031551580002997,53021.14304016 2025-11-06,14:05:53.000,310,11146392,111685,0,1762437952,13825.825225159999,23.024502450003638,53021.16400152 2025-11-06,14:05:54.000,310,11146404,111645,0,1762437953,13826.546010329992,22.94696202000341,53021.1220788 2025-11-06,14:05:55.000,310,11146479,111405,0,1762437954,13827.24658657,22.876470720002544,53021.066181840004 2025-11-06,14:05:56.000,310,11146484,111645,0,1762437955,13827.926953879993,22.756635509998887,53021.08015608001 2025-11-06,14:05:57.000,310,11146420,111685,0,1762437956,13828.614057499995,22.763684639998246,53021.09413032 2025-11-06,14:05:58.000,310,11146456,111445,0,1762437957,13829.247270639993,22.629751170003146,53021.087143200006 2025-11-06,14:05:59.000,310,11146436,111365,0,1762437958,13829.833329609995,22.49581770000077,53021.11509168 2025-11-06,14:06:00.000,310,11146453,111525,0,1762437959,13830.412652270003,22.340736840000318,53021.17098864 2025-11-06,14:06:01.000,310,11146423,111725,0,1762437960,13830.88419397,22.199754239998583,53021.12906592001 2025-11-06,14:06:02.000,310,11146403,111765,0,1762437961,13831.247954710001,22.030575119999412,53021.14304016 2025-11-06,14:06:03.000,310,11146441,111525,0,1762437962,13831.652133309988,21.80500295999809,53021.19893712001 2025-11-06,14:06:04.000,310,11146422,111845,0,1762437963,13831.867695229994,21.621725580000202,53021.233872720004 2025-11-06,14:06:05.000,310,11146449,111565,0,1762437964,13832.02263036,21.445497330001672,53021.27579544001 2025-11-06,14:06:06.000,310,11146441,111805,0,1762437965,13832.16409287,21.29041647000122,53021.28976968 2025-11-06,14:06:07.000,310,11146424,111605,0,1762437966,13832.20451073,21.128286480001407,53021.24784696001 2025-11-06,14:06:08.000,310,11146423,111365,0,1762437967,13832.211247039995,20.952058230002876,53021.27579544001 2025-11-06,14:06:09.000,310,11146415,111485,0,1762437968,13832.1843018,20.804026500001783,53021.233872720004 2025-11-06,14:06:10.000,310,11146447,111445,0,1762437969,13832.130411319995,20.65599477000069,53021.22688560001 2025-11-06,14:06:11.000,310,11146422,111685,0,1762437970,13832.03610297999,20.529110429997672,53021.15701440001 2025-11-06,14:06:12.000,310,11146441,111565,0,1762437971,13831.9822125,20.507963039999595,53021.087143200006 2025-11-06,14:06:13.000,310,11146490,111525,0,1762437972,13831.901376779999,20.36698043999786,53021.03823336001 2025-11-06,14:06:14.000,310,11146430,111725,0,1762437973,13831.840749989999,20.275341749998915,53021.00329776 2025-11-06,14:06:15.000,310,11146488,111485,0,1762437974,13831.746441649993,20.204850449998048,53020.898490960004 2025-11-06,14:06:16.000,310,11146525,111325,0,1762437975,13831.706023789993,20.17665393000061,53020.86355536001 2025-11-06,14:06:17.000,310,11146468,111205,0,1762437976,13831.759914269998,20.17665393000061,53020.77970992 2025-11-06,14:06:18.000,310,11146456,111565,0,1762437977,13831.732969029988,20.18370305999997,53020.632980400005 2025-11-06,14:06:19.000,310,11146433,111485,0,1762437978,13831.706023789993,20.12731001999782,53020.57009632 2025-11-06,14:06:20.000,310,11146426,111405,0,1762437979,13831.699287479998,20.169604800001252,53020.50721224001 2025-11-06,14:06:21.000,310,11146474,111765,0,1762437980,13831.759914269998,20.17665393000061,53020.40240544 2025-11-06,14:06:22.000,310,11146433,111685,0,1762437981,13831.753177959989,20.18370305999997,53020.36746984001 2025-11-06,14:06:23.000,310,11146508,111405,0,1762437982,13831.807068439994,20.268292619999556,53020.297598640005 2025-11-06,14:06:24.000,310,11146431,111605,0,1762437983,13831.881167849999,20.275341749998915,53020.17183048001 2025-11-06,14:06:25.000,310,11146475,111525,0,1762437984,13831.9822125,20.324685660001705,53020.080997920006 2025-11-06,14:06:26.000,310,11146460,111725,0,1762437985,13832.05631190999,20.3599313099985,53020.04606232 2025-11-06,14:06:27.000,310,11146468,111525,0,1762437986,13832.08325715,20.41632435000065,53019.92728128 2025-11-06,14:06:28.000,310,11146431,111685,0,1762437987,13832.170829179995,20.40927522000129,53019.913307040006 2025-11-06,14:06:29.000,310,11146453,111485,0,1762437988,13832.191038109995,20.444520869998087,53019.83644872001 2025-11-06,14:06:30.000,310,11146455,111565,0,1762437989,13832.30555538,20.444520869998087,53019.7595904 2025-11-06,14:06:31.000,310,11146449,111725,0,1762437990,13832.372918479996,20.493864780000877,53019.745616160006 2025-11-06,14:06:32.000,310,11146429,111565,0,1762437991,13832.487435750001,20.536159560004307,53019.675744960005 2025-11-06,14:06:33.000,310,11146492,111565,0,1762437992,13832.608689330002,20.571405210001103,53019.64080936 2025-11-06,14:06:34.000,310,11146521,111525,0,1762437993,13832.797306009998,20.58550346999982,53019.54298968 2025-11-06,14:06:35.000,310,11146428,111485,0,1762437994,13832.932032209988,20.557306950002385,53019.48010560001 2025-11-06,14:06:36.000,310,11146422,111405,0,1762437995,13833.046549479994,20.59255259999918,53019.42420864 2025-11-06,14:06:37.000,310,11146411,111565,0,1762437996,13833.23516615999,20.571405210001103,53019.39626016 2025-11-06,14:06:38.000,310,11146424,111725,0,1762437997,13833.470937009995,20.578454340000462,53019.31940184 2025-11-06,14:06:39.000,310,11146517,111645,0,1762437998,13833.619135829991,20.59960172999854,53019.270492 2025-11-06,14:06:40.000,310,11146439,111605,0,1762437999,13833.868379300002,20.571405210001103,53019.242543520006 2025-11-06,14:06:41.000,310,11146420,111405,0,1762438000,13834.131095389988,20.613699990004534,53019.20760792 2025-11-06,14:06:42.000,310,11146425,111845,0,1762438001,13834.39381147999,20.64894564000133,53019.17965944 2025-11-06,14:06:43.000,310,11146403,111405,0,1762438002,13834.629582329995,20.69124042000476,53019.11677536001 2025-11-06,14:06:44.000,310,11146443,111485,0,1762438003,13834.925979970001,20.677142159998766,53019.10978824 2025-11-06,14:06:45.000,310,11146471,111645,0,1762438004,13835.229113920002,20.70533868000348,53019.074852640006 2025-11-06,14:06:46.000,310,11146425,111845,0,1762438005,13835.512038939989,20.733535200000915,53019.123762480005 2025-11-06,14:06:47.000,310,11146422,111685,0,1762438006,13835.83538181999,20.76878084999771,53019.08882688 2025-11-06,14:06:48.000,310,11146456,111565,0,1762438007,13836.185669940001,20.782879110003705,53019.13773672 2025-11-06,14:06:49.000,310,11146432,111525,0,1762438008,13836.468594960003,20.782879110003705,53019.14472384001 2025-11-06,14:06:50.000,310,11146470,111485,0,1762438009,13836.731311049989,20.796977370002423,53019.1307496 2025-11-06,14:06:51.000,310,11146423,111565,0,1762438010,13837.047917619995,20.83222301999922,53019.193633680006 2025-11-06,14:06:52.000,310,11146395,111045,0,1762438011,13837.324106330001,20.796977370002423,53019.24953064 2025-11-06,14:06:53.000,310,11146432,111565,0,1762438012,13837.613767659997,20.81107563000114,53019.270492 2025-11-06,14:06:54.000,310,11146485,111525,0,1762438013,13837.950583159989,20.81107563000114,53019.35433744001 2025-11-06,14:06:55.000,310,11146491,111445,0,1762438014,13838.22003556,20.8181247600005,53019.3752988 2025-11-06,14:06:56.000,310,11146434,111645,0,1762438015,13838.449070099996,20.83927214999858,53019.42420864 2025-11-06,14:06:57.000,310,11146495,111445,0,1762438016,13838.678104639992,20.804026500001783,53019.48709272 2025-11-06,14:06:58.000,310,11146451,111605,0,1762438017,13838.873457629998,20.81107563000114,53019.54298968 2025-11-06,14:06:59.000,310,11146433,111645,0,1762438018,13839.068810619989,20.76173171999835,53019.6547836 2025-11-06,14:07:00.000,310,11146430,111685,0,1762438019,13839.243954679994,20.733535200000915,53019.78055176 2025-11-06,14:07:01.000,310,11146451,111565,0,1762438020,13839.425835049995,20.733535200000915,53019.80151312 2025-11-06,14:07:02.000,310,11146526,111525,0,1762438021,13839.49319814999,20.65599477000069,53019.864397200006 2025-11-06,14:07:03.000,310,11146455,111205,0,1762438022,13839.60097911,20.59255259999918,53020.01811384 2025-11-06,14:07:04.000,310,11146439,111645,0,1762438023,13839.675078519991,20.500913910000236,53020.1089464 2025-11-06,14:07:05.000,310,11146472,111365,0,1762438024,13839.654869589991,20.4727173900028,53020.25567592 2025-11-06,14:07:06.000,310,11146433,112005,0,1762438025,13839.62118804,20.381078700003854,53020.2836244 2025-11-06,14:07:07.000,310,11146431,111605,0,1762438026,13839.567297559995,20.317636530002346,53020.38843120001 2025-11-06,14:07:08.000,310,11146441,111645,0,1762438027,13839.486461839995,20.268292619999556,53020.57708344001 2025-11-06,14:07:09.000,310,11146448,111405,0,1762438028,13839.385417189995,20.282390879998275,53020.66092888 2025-11-06,14:07:10.000,310,11146460,111485,0,1762438029,13839.196800509999,20.24009610000212,53020.70285160001 2025-11-06,14:07:11.000,310,11146525,111685,0,1762438030,13838.880193939993,20.218948710004042,53020.86355536001 2025-11-06,14:07:12.000,310,11146465,111485,0,1762438031,13838.583796300001,20.2259978400034,53020.92643944 2025-11-06,14:07:13.000,310,11146444,111245,0,1762438032,13838.23350817999,20.28944001000491,53021.04522048 2025-11-06,14:07:14.000,310,11146466,111485,0,1762438033,13837.735021239998,20.36698043999786,53021.15701440001 2025-11-06,14:07:25.000,310,11146434,111525,0,1762438044,13832.743415529992,21.727462529997865,53021.74393248 2025-11-06,14:07:26.000,310,11146421,111365,0,1762438045,13832.561535159992,21.840248610002163,53021.77188096 2025-11-06,14:07:27.000,310,11146482,111685,0,1762438046,13832.379654789991,21.90369078000367,53021.77886808001 2025-11-06,14:07:28.000,310,11146440,111405,0,1762438047,13832.22471966,21.938936430000467,53021.74393248 2025-11-06,14:07:29.000,310,11146463,111525,0,1762438048,13832.19777441999,21.91778904000239,53021.688035520005 2025-11-06,14:07:30.000,310,11146445,111605,0,1762438049,13832.19777441999,21.91073991000303,53021.70200976001 2025-11-06,14:07:31.000,310,11146414,111365,0,1762438050,13832.20451073,21.91778904000239,53021.70200976001 2025-11-06,14:07:32.000,310,11146437,111525,0,1762438051,13832.27861013999,21.87549425999896,53021.63213856001 2025-11-06,14:07:33.000,310,11146503,111925,0,1762438052,13832.332500619996,21.85434687000088,53021.63213856001 2025-11-06,14:07:34.000,310,11146455,111645,0,1762438053,13832.487435750001,21.790904699999373,53021.61117720001 2025-11-06,14:07:45.000,310,11146463,111525,0,1762438064,13834.51506505999,19.83829569000227,53021.17797576001 2025-11-06,14:07:46.000,310,11146429,111765,0,1762438065,13834.777781149991,19.683214830001816,53021.15701440001 2025-11-06,14:07:47.000,310,11146498,111725,0,1762438066,13835.033760929997,19.485839189997932,53021.16400152 2025-11-06,14:07:48.000,310,11146523,111525,0,1762438067,13835.283004399993,19.351905720002833,53021.11509168 2025-11-06,14:07:49.000,310,11146420,111725,0,1762438068,13835.525511559994,19.18272660000366,53021.08015608001 2025-11-06,14:07:50.000,310,11146460,111485,0,1762438069,13835.72086455,19.048793130001286,53021.087143200006 2025-11-06,14:07:51.000,310,11146397,111325,0,1762438070,13835.93642646999,18.872564880002756,53021.136053040005 2025-11-06,14:07:52.000,310,11146426,111885,0,1762438071,13836.138515769991,18.830270099999325,53021.136053040005 2025-11-06,14:07:53.000,310,11146495,111685,0,1762438072,13836.354077689997,18.773877060004452,53021.20592424001 2025-11-06,14:07:54.000,310,11146438,111485,0,1762438073,13836.488803890003,18.710434890002944,53021.1220788 2025-11-06,14:07:55.000,310,11146475,111565,0,1762438074,13836.663947949994,18.661090980000154,53021.15701440001 2025-11-06,14:07:56.000,310,11146414,111605,0,1762438075,13836.79193783999,18.61174707000464,53021.184962880005 2025-11-06,14:07:57.000,310,11146502,111485,0,1762438076,13836.91319141999,18.618796200004,53021.26880832 2025-11-06,14:07:58.000,310,11146541,111485,0,1762438077,13837.03444499999,18.61174707000464,53021.3316924 2025-11-06,14:07:59.000,310,11146470,111605,0,1762438078,13837.12201703,18.625845330003358,53021.28278256 2025-11-06,14:08:00.000,310,11146477,111485,0,1762438079,13837.19611643999,18.61174707000464,53021.3316924 2025-11-06,14:08:01.000,310,11146410,111565,0,1762438080,13837.283688470001,18.625845330003358,53021.37361512001 2025-11-06,14:08:02.000,310,11146489,111605,0,1762438081,13837.297161089991,18.61174707000464,53021.44348632001 2025-11-06,14:08:03.000,310,11146506,111165,0,1762438082,13837.357787879992,18.597648809998645,53021.48540904 2025-11-06,14:08:04.000,310,11146437,111685,0,1762438083,13837.398205739992,18.661090980000154,53021.51335752001 2025-11-06,14:08:05.000,310,11146483,111445,0,1762438084,13837.411678359997,18.73158228000102,53021.59720296 2025-11-06,14:08:06.000,310,11146449,111565,0,1762438085,13837.438623599992,18.78092619000381,53021.70899688001 2025-11-06,14:08:07.000,310,11146518,111565,0,1762438086,13837.445359910002,18.837319229998684,53021.70200976001 2025-11-06,14:08:08.000,310,11146463,111565,0,1762438087,13837.438623599992,18.91485965999891,53021.77886808001 2025-11-06,14:08:09.000,310,11146508,111485,0,1762438088,13837.479041459992,18.985350959999778,53021.84873928001 2025-11-06,14:08:10.000,310,11146448,111485,0,1762438089,13837.438623599992,19.08403877999808,53021.84175216 2025-11-06,14:08:11.000,310,11146494,111645,0,1762438090,13837.438623599992,19.14043182000023,53021.91162336 2025-11-06,14:08:12.000,310,11146470,111645,0,1762438091,13837.404942050001,19.232070509999176,53021.95354608 2025-11-06,14:08:13.000,310,11146455,111405,0,1762438092,13837.364524190001,19.288463550001325,53021.98149456 2025-11-06,14:08:14.000,310,11146464,111685,0,1762438093,13837.404942050001,19.330758330004755,53022.1002756 2025-11-06,14:08:15.000,310,11146490,111485,0,1762438094,13837.384733120001,19.38715136999963,53022.12822408 2025-11-06,14:08:16.000,310,11146437,111525,0,1762438095,13837.364524190001,19.471740929999214,53022.17713392 2025-11-06,14:08:17.000,310,11146447,111885,0,1762438096,13837.303897400001,19.478790059998573,53022.191108160005 2025-11-06,14:08:18.000,310,11146461,111725,0,1762438097,13837.20285275,19.492888320004568,53022.2749536 2025-11-06,14:08:19.000,310,11146393,111325,0,1762438098,13837.14222596,19.492888320004568,53022.28194072001 2025-11-06,14:08:20.000,310,11146431,111685,0,1762438099,13836.99402713999,19.485839189997932,53022.37277328001 2025-11-06,14:08:21.000,310,11146531,111485,0,1762438100,13836.87277355999,19.499937450003927,53022.38674752 2025-11-06,14:08:22.000,310,11146429,111565,0,1762438101,13836.643739019994,19.492888320004568,53022.358799040005 2025-11-06,14:08:23.000,310,11146471,111565,0,1762438102,13836.468594960003,19.521084840002004,53022.40072176001 2025-11-06,14:08:24.000,310,11146461,111405,0,1762438103,13836.232824109997,19.514035710002645,53022.44963160001 2025-11-06,14:08:25.000,310,11146545,111405,0,1762438104,13835.97684432999,19.59862527000223,53022.414696 2025-11-06,14:08:26.000,310,11146453,111125,0,1762438105,13835.73433716999,19.647969179997745,53022.49155432 2025-11-06,14:08:27.000,310,11146424,111445,0,1762438106,13835.363840119993,19.690263960001175,53022.49155432 2025-11-06,14:08:28.000,310,11146473,111805,0,1762438107,13835.013551999997,19.83124656000291,53022.49854144001 2025-11-06,14:08:29.000,310,11146514,111325,0,1762438108,13834.65652756999,19.944032639999932,53022.51950280001 2025-11-06,14:08:30.000,310,11146449,111885,0,1762438109,13834.238876349998,20.07091698000295,53022.50552856 2025-11-06,14:08:31.000,310,11146503,111605,0,1762438110,13833.841434059992,20.211899580004683,53022.50552856 2025-11-06,14:08:32.000,310,11146462,111605,0,1762438111,13833.43725545999,20.352882179999142,53022.4845672 2025-11-06,14:08:33.000,310,11146522,111565,0,1762438112,13833.086967339994,20.522061299998313,53022.4845672 2025-11-06,14:08:34.000,310,11146549,111845,0,1762438113,13832.628898260002,20.64189651000197,53022.43565736 2025-11-06,14:08:35.000,310,11146401,111525,0,1762438114,13832.29881906999,20.804026500001783,53022.407708880004 2025-11-06,14:08:36.000,310,11146510,111685,0,1762438115,13831.948530949994,20.980254750000313,53022.3448248 2025-11-06,14:08:37.000,310,11146495,111525,0,1762438116,13831.692551169988,21.142384740000125,53022.3448248 2025-11-06,14:08:38.000,310,11146519,111365,0,1762438117,13831.429835080002,21.318612989998655,53022.30290208001 2025-11-06,14:08:39.000,310,11146532,111605,0,1762438118,13831.288372570001,21.445497330001672,53022.19809528 2025-11-06,14:08:40.000,310,11146512,111325,0,1762438119,13831.153646369996,21.565332539998053,53022.12123696 2025-11-06,14:08:41.000,310,11146526,111645,0,1762438120,13831.04586541,21.62877470999956,53022.06534000001 2025-11-06,14:08:42.000,310,11146449,111685,0,1762438121,13830.94482076,21.69221688000107,53021.974507440005 2025-11-06,14:08:43.000,310,11146426,111685,0,1762438122,13830.9044029,21.713364269999147,53021.925597600006 2025-11-06,14:08:44.000,310,11146412,111605,0,1762438123,13830.951557069995,21.755659050002578,53021.84175216 2025-11-06,14:08:45.000,310,11146471,111485,0,1762438124,13830.951557069995,21.7345116600045,53021.8207908 2025-11-06,14:08:46.000,310,11146468,111525,0,1762438125,13831.012183859995,21.69221688000107,53021.77886808001 2025-11-06,14:08:47.000,310,11146527,111405,0,1762438126,13831.153646369996,21.664020360003633,53021.77188096 2025-11-06,14:08:48.000,310,11146444,111405,0,1762438127,13831.281636259992,21.671069490002992,53021.736945360004 2025-11-06,14:08:49.000,310,11146451,111485,0,1762438128,13831.423098769992,21.607627320001484,53021.66008704001 2025-11-06,14:08:50.000,310,11146460,111605,0,1762438129,13831.638660689998,21.600578190002125,53021.60419008 2025-11-06,14:08:51.000,310,11146497,111725,0,1762438130,13831.827277369994,21.600578190002125,53021.520344640005 2025-11-06,14:08:52.000,310,11146510,111485,0,1762438131,13832.07652083999,21.544185149999976,53021.48540904 2025-11-06,14:08:53.000,310,11146479,111605,0,1762438132,13832.28534645,21.5230377600019,53021.49938328 2025-11-06,14:08:54.000,310,11146465,111285,0,1762438133,13832.608689330002,21.47369384999911,53021.46444768001 2025-11-06,14:08:55.000,310,11146418,111485,0,1762438134,13832.932032209988,21.45959559000039,53021.42951208 2025-11-06,14:08:56.000,310,11146465,111525,0,1762438135,13833.23516615999,21.480742979998467,53021.40855072 2025-11-06,14:08:57.000,310,11146502,111805,0,1762438136,13833.592190589996,21.487792109997827,53021.401563600004 2025-11-06,14:08:58.000,310,11146447,111485,0,1762438137,13833.982896569993,21.480742979998467,53021.38060224 2025-11-06,14:08:59.000,310,11146487,111485,0,1762438138,13834.44096565,21.50893950000318,53021.3316924 2025-11-06,14:09:00.000,310,11146418,111605,0,1762438139,13834.831671629996,21.50893950000318,53021.34566664001 2025-11-06,14:09:01.000,310,11146501,111845,0,1762438140,13835.323422259993,21.586479930003406,53021.32470528001 2025-11-06,14:09:02.000,310,11146522,111485,0,1762438141,13835.788227649995,21.537136020000617,53021.422524960006 2025-11-06,14:09:03.000,310,11146441,111845,0,1762438142,13836.266505660002,21.572381670004688,53021.37361512001 2025-11-06,14:09:04.000,310,11146514,111445,0,1762438143,13836.724574739994,21.614676450000843,53021.39457648001 2025-11-06,14:09:05.000,310,11146435,111645,0,1762438144,13837.19611643999,21.63582383999892,53021.422524960006 2025-11-06,14:09:06.000,310,11146477,111485,0,1762438145,13837.627240280002,21.62877470999956,53021.42951208 2025-11-06,14:09:07.000,310,11146496,111725,0,1762438146,13838.105518289995,21.68516775000171,53021.49239616001 2025-11-06,14:09:08.000,310,11146548,111565,0,1762438147,13838.610741539997,21.671069490002992,53021.47842192 2025-11-06,14:09:09.000,310,11146443,111325,0,1762438148,13839.115964789999,21.706315139999788,53021.52733176 2025-11-06,14:09:10.000,310,11146461,111805,0,1762438149,13839.648133279996,21.727462529997865,53021.569254480004 2025-11-06,14:09:11.000,310,11146463,111645,0,1762438150,13840.112938669998,21.706315139999788,53021.61816432 2025-11-06,14:09:12.000,310,11146445,111565,0,1762438151,13840.55753513,21.68516775000171,53021.68104840001 2025-11-06,14:09:13.000,310,11146525,111285,0,1762438152,13840.948241109996,21.68516775000171,53021.736945360004 2025-11-06,14:09:14.000,310,11146423,111845,0,1762438153,13841.345683400003,21.706315139999788,53021.70200976001 2025-11-06,14:09:15.000,310,11146526,111605,0,1762438154,13841.70944413999,21.656971230004274,53021.84175216 2025-11-06,14:09:16.000,310,11146418,111605,0,1762438155,13842.03952333,21.649922100004915,53021.87668776001 2025-11-06,14:09:17.000,310,11146430,111485,0,1762438156,13842.342657280002,21.656971230004274,53021.93957184 2025-11-06,14:09:18.000,310,11146488,111685,0,1762438157,13842.618845989993,21.63582383999892,53022.06534000001 2025-11-06,14:09:19.000,310,11146431,111845,0,1762438158,13842.834407909999,21.579430800004047,53022.11424984001 2025-11-06,14:09:20.000,310,11146425,111565,0,1762438159,13842.96913410999,21.537136020000617,53022.21905664 2025-11-06,14:09:21.000,310,11146540,111365,0,1762438160,13843.11733293,21.530086890001257,53022.28892784 2025-11-06,14:09:22.000,310,11146423,111365,0,1762438161,13843.21837758,21.45959559000039,53022.33783768 2025-11-06,14:09:23.000,310,11146555,111565,0,1762438162,13843.292476989991,21.40320254999824,53022.39373464 2025-11-06,14:09:24.000,310,11146521,111525,0,1762438163,13843.2992133,21.304514729999937,53022.46360584 2025-11-06,14:09:25.000,310,11146478,111605,0,1762438164,13843.265531749996,21.177630390004197,53022.49854144001 2025-11-06,14:09:26.000,310,11146530,111805,0,1762438165,13843.184696029995,21.11418822000269,53022.54745128001 2025-11-06,14:09:27.000,310,11146504,111765,0,1762438166,13843.097124,20.99435300999903,53022.58238688 2025-11-06,14:09:28.000,310,11146495,111885,0,1762438167,13842.982606729995,20.916812579998805,53022.596361120006 2025-11-06,14:09:29.000,310,11146433,111485,0,1762438168,13842.841144219994,20.782879110003705,53022.6243096 2025-11-06,14:09:30.000,310,11146421,111525,0,1762438169,13842.679472779993,20.684191289998125,53022.68020656 2025-11-06,14:09:31.000,310,11146530,111365,0,1762438170,13842.511065029998,20.557306950002385,53022.68020656 2025-11-06,14:09:32.000,310,11146552,111525,0,1762438171,13842.308975729997,20.486815650001517,53022.70815504001 2025-11-06,14:09:33.000,310,11146507,111565,0,1762438172,13842.086677499996,20.402226090001932,53022.73610352001 2025-11-06,14:09:34.000,310,11146466,111685,0,1762438173,13841.844170339995,20.338783920000424,53022.73610352001 2025-11-06,14:09:35.000,310,11146417,111885,0,1762438174,13841.581454249994,20.23304697000276,53022.72212928 2025-11-06,14:09:36.000,310,11146517,111485,0,1762438175,13841.318738159993,20.204850449998048,53022.68719368001 2025-11-06,14:09:37.000,310,11146553,111645,0,1762438176,13841.096439929992,20.106162629999744,53022.6592452 2025-11-06,14:09:38.000,310,11146518,111605,0,1762438177,13840.81351490999,20.077966110002308,53022.58937400001 2025-11-06,14:09:39.000,310,11146408,111445,0,1762438178,13840.604689299995,20.042720459998236,53022.61033536 2025-11-06,14:09:40.000,310,11146523,111685,0,1762438179,13840.395863689999,19.986327420003363,53022.60334824 2025-11-06,14:09:41.000,310,11146487,111445,0,1762438180,13840.173565459998,19.922885250001855,53022.575399760004 2025-11-06,14:09:42.000,310,11146523,111485,0,1762438181,13839.924321990002,19.866492209999706,53022.54046416001 2025-11-06,14:09:43.000,310,11146475,111605,0,1762438182,13839.708760069996,19.84534482000163,53022.54046416001 2025-11-06,14:09:44.000,310,11146497,111685,0,1762438183,13839.53361600999,19.78895177999948,53022.477580080005 2025-11-06,14:09:45.000,310,11146459,111325,0,1762438184,13839.33826302,19.711411349999253,53022.414696 2025-11-06,14:09:46.000,310,11146492,111605,0,1762438185,13839.129437409989,19.669116570003098,53022.358799040005 2025-11-06,14:09:47.000,310,11146464,111325,0,1762438186,13838.934084419998,19.577477880004153,53022.309889200005 2025-11-06,14:09:48.000,310,11146439,111485,0,1762438187,13838.758940359992,19.521084840002004,53022.28892784 2025-11-06,14:09:49.000,310,11146483,111525,0,1762438188,13838.577059989992,19.443544410001778,53022.22604376 2025-11-06,14:09:50.000,310,11146449,111525,0,1762438189,13838.307607589995,19.351905720002833,53022.20508240001 2025-11-06,14:09:51.000,310,11146429,111485,0,1762438190,13837.950583159989,19.274365290002606,53022.14918544 2025-11-06,14:09:52.000,310,11146530,111645,0,1762438191,13837.633976589997,19.20387399000174,53022.12822408 2025-11-06,14:09:53.000,310,11146446,111405,0,1762438192,13837.236534299991,19.091087910004717,53022.05835288 2025-11-06,14:09:54.000,310,11146516,111365,0,1762438193,13836.81214676999,18.985350959999778,53022.023417280005 2025-11-06,14:09:55.000,310,11146460,111645,0,1762438194,13836.354077689997,18.816171840000607,53021.9605332 2025-11-06,14:09:56.000,310,11146508,111525,0,1762438195,13835.83538181999,18.717484020002303,53021.91861048001 2025-11-06,14:09:57.000,310,11146512,111685,0,1762438196,13835.410994289989,18.618796200004,53021.84873928001 2025-11-06,14:09:58.000,310,11146507,111645,0,1762438197,13834.919243659991,18.456666210004187,53021.757906720006 2025-11-06,14:09:59.000,310,11146469,111685,0,1762438198,13834.50159244,18.308634480003093,53021.688035520005 2025-11-06,14:10:00.000,310,11146430,111805,0,1762438199,13834.104150149993,18.125357099997927,53021.569254480004 2025-11-06,14:10:01.000,310,11146450,111645,0,1762438200,13833.713444169996,17.956177979998756,53021.47842192 2025-11-06,14:10:02.000,310,11146459,111845,0,1762438201,13833.42378284,17.73765495000407,53021.39457648001 2025-11-06,14:10:03.000,310,11146462,111245,0,1762438202,13833.127385199994,17.57552496000426,53021.27579544001 2025-11-06,14:10:04.000,310,11146459,111725,0,1762438203,13832.891614349988,17.448640620001242,53021.11509168 2025-11-06,14:10:05.000,310,11146463,111645,0,1762438204,13832.696261359997,17.28651063000143,53021.03124624001 2025-11-06,14:10:06.000,310,11146510,111685,0,1762438205,13832.608689330002,17.17372455000441,53020.85656824 2025-11-06,14:10:07.000,310,11146465,111525,0,1762438206,13832.507644680001,17.11733151000226,53020.7377872 2025-11-06,14:10:08.000,310,11146473,111485,0,1762438207,13832.494172059996,17.05388934000075,53020.57708344001 2025-11-06,14:10:09.000,310,11146444,111605,0,1762438208,13832.447017890001,16.997496299998602,53020.48625088001 2025-11-06,14:10:10.000,310,11146514,111525,0,1762438209,13832.473963129996,16.976348910000524,53020.29061152001 2025-11-06,14:10:11.000,310,11146512,111605,0,1762438210,13832.507644680001,16.927004999997735,53020.18580472 2025-11-06,14:10:12.000,310,11146455,111805,0,1762438211,13832.561535159992,16.905857609999657,53020.05304944001 2025-11-06,14:10:13.000,310,11146458,111525,0,1762438212,13832.676052429997,16.88471022000158,53020.00413960001 2025-11-06,14:10:14.000,310,11146514,111605,0,1762438213,13832.709733980002,16.87061196000286,53019.864397200006 2025-11-06,14:10:15.000,310,11146541,111525,0,1762438214,13832.790569700002,16.898808480000298,53019.73862904001 2025-11-06,14:10:16.000,310,11146501,111405,0,1762438215,13832.844460179993,16.962250650001806,53019.71766768001 2025-11-06,14:10:17.000,310,11146516,111645,0,1762438216,13832.884878039993,478.9551817200045,53019.63382224 2025-11-06,14:10:18.000,310,11146463,111605,0,1762438217,13832.891614349988,17.06798759999947,53019.61286088 2025-11-06,14:10:19.000,310,11146451,111565,0,1762438218,13832.878141729998,479.12436084000365,53019.529015440006 2025-11-06,14:10:20.000,310,11146468,111725,0,1762438219,13832.857932799998,17.223068459999922,53019.529015440006 2025-11-06,14:10:21.000,310,11146492,111285,0,1762438220,13832.817514939998,17.32880541000486,53019.57093816001 2025-11-06,14:10:22.000,310,11146443,111405,0,1762438221,13832.716470289997,17.497984530004032,53019.53600256 2025-11-06,14:10:23.000,310,11146537,111685,0,1762438222,13832.601953019992,17.617819740000414,53019.52202832001 2025-11-06,14:10:24.000,310,11146481,111685,0,1762438223,13832.433545269996,17.779949730000226,53019.508054080005 2025-11-06,14:10:35.000,310,11146491,111485,0,1762438234,13828.950873000002,18.61174707000464,53019.7595904 2025-11-06,14:10:36.000,310,11146480,111565,0,1762438235,13828.60058487999,18.597648809998645,53019.75260328 2025-11-06,14:10:37.000,310,11146477,111565,0,1762438236,13828.283978309999,18.55535403000249,53019.78753888001 2025-11-06,14:10:38.000,310,11146499,111325,0,1762438237,13827.900008639997,18.51305924999906,53019.7595904 2025-11-06,14:10:39.000,310,11146500,111525,0,1762438238,13827.54972052,18.491911860000982,53019.76657752001 2025-11-06,14:10:40.000,310,11146487,111845,0,1762438239,13827.19943239999,18.49896099000034,53019.68273208 2025-11-06,14:10:41.000,310,11146501,111605,0,1762438240,13826.842407969998,18.428469689999474,53019.64080936 2025-11-06,14:10:42.000,310,11146464,111645,0,1762438241,13826.532537710002,18.428469689999474,53019.61984800001 2025-11-06,14:10:43.000,310,11146496,111565,0,1762438242,13826.12162279999,18.407322300001397,53019.61984800001 2025-11-06,14:10:44.000,310,11146475,111685,0,1762438243,13825.751125749994,18.428469689999474,53019.54997680001 2025-11-06,14:10:45.000,310,11146424,111685,0,1762438244,13825.414310250002,18.39322404000268,53019.43818288 2025-11-06,14:10:46.000,310,11146419,111565,0,1762438245,13825.104439989991,18.442567949998192,53019.340363200005 2025-11-06,14:10:47.000,310,11146497,111685,0,1762438246,13824.76088817999,18.435518819998833,53019.270492 2025-11-06,14:10:48.000,310,11146497,111325,0,1762438247,13824.410600059993,18.477813600002264,53019.22856928 2025-11-06,14:10:49.000,310,11146476,111845,0,1762438248,13824.120938729997,18.56240316000185,53019.09581400001 2025-11-06,14:10:50.000,310,11146523,111485,0,1762438249,13823.84475001999,18.61174707000464,53018.98402008 2025-11-06,14:10:51.000,310,11146522,111525,0,1762438250,13823.52140713999,18.639943590002076,53018.87921328001 2025-11-06,14:10:52.000,310,11146524,111405,0,1762438251,13823.272163669993,18.73158228000102,53018.78139360001 2025-11-06,14:10:53.000,310,11146488,111525,0,1762438252,13823.002711269997,18.78092619000381,53018.68357392001 2025-11-06,14:10:54.000,310,11146446,111485,0,1762438253,13822.753467800001,18.80207358000189,53018.56479288001 2025-11-06,14:10:55.000,310,11146478,111485,0,1762438254,13822.50422432999,18.92190878999827,53018.47396032001 2025-11-06,14:10:56.000,310,11146480,111485,0,1762438255,13822.228035619999,19.02764574000321,53018.334217920004 2025-11-06,14:10:57.000,310,11146402,111605,0,1762438256,13822.059627869989,19.062891390000004,53018.20146264 2025-11-06,14:10:58.000,310,11146510,111445,0,1762438257,13821.850802259993,19.20387399000174,53018.10364296 2025-11-06,14:10:59.000,310,11146487,111485,0,1762438258,13821.601558789996,19.302561810000043,53017.99184904001 2025-11-06,14:11:00.000,310,11146468,111205,0,1762438259,13821.39273318,19.401249629998347,53017.86608088 2025-11-06,14:11:01.000,310,11146450,111605,0,1762438260,13821.16369863999,19.56337961999816,53017.77524832001 2025-11-06,14:11:02.000,310,11146499,111925,0,1762438261,13820.975081959994,19.739607870003965,53017.64249304 2025-11-06,14:11:03.000,310,11146510,111765,0,1762438262,13820.752783729993,19.859443080000347,53017.5935832 2025-11-06,14:11:04.000,310,11146468,111565,0,1762438263,13820.577639670002,20.035671329998877,53017.50275064 2025-11-06,14:11:05.000,310,11146460,111365,0,1762438264,13820.436177160002,20.24009610000212,53017.36999536001 2025-11-06,14:11:06.000,310,11146503,111525,0,1762438265,13820.335132510001,20.451570000004722,53017.30012416001 2025-11-06,14:11:07.000,310,11146430,111605,0,1762438266,13820.23408786,20.64894564000133,53017.2442272 2025-11-06,14:11:08.000,310,11146474,111605,0,1762438267,13820.180197379996,20.846321279997937,53017.13243328001 2025-11-06,14:11:09.000,310,11146528,111525,0,1762438268,13820.21387893,21.078942569998617,53017.02063936 2025-11-06,14:11:10.000,310,11146488,111445,0,1762438269,13820.267769409991,21.311563859999296,53016.894871200006 2025-11-06,14:11:11.000,310,11146450,111605,0,1762438270,13820.442913469997,21.5230377600019,53016.81801288001 2025-11-06,14:11:12.000,310,11146500,111485,0,1762438271,13820.658475390002,21.797953829998733,53016.74115456 2025-11-06,14:11:13.000,310,11146469,111525,0,1762438272,13820.948136719999,21.967132949997904,53016.63634776 2025-11-06,14:11:14.000,310,11146492,111485,0,1762438273,13821.28495221999,22.192705109999224,53016.55250232001 2025-11-06,14:11:15.000,310,11146501,111325,0,1762438274,13821.736284990002,22.354835099999036,53016.489618240004 2025-11-06,14:11:16.000,310,11146499,111565,0,1762438275,13822.26171716999,22.432375529999263,53016.39878568 2025-11-06,14:11:17.000,310,11146439,111685,0,1762438276,13822.867985069992,22.50286683000013,53016.35686296 2025-11-06,14:11:18.000,310,11146524,111685,0,1762438277,13823.534879759995,22.49581770000077,53016.273017520005 2025-11-06,14:11:19.000,310,11146445,111605,0,1762438278,13824.228719689992,22.467621180003334,53016.16821072001 2025-11-06,14:11:20.000,310,11146468,111645,0,1762438279,13825.03034058,22.418277270000544,53016.11231376 2025-11-06,14:11:21.000,310,11146503,111245,0,1762438280,13825.825225159999,22.368933359997754,53016.11231376 2025-11-06,14:11:22.000,310,11146476,111605,0,1762438281,13826.653791290002,22.256147280000732,53016.07737816001 2025-11-06,14:11:23.000,310,11146491,111845,0,1762438282,13827.455412179996,22.178606850000506,53016.04244256 2025-11-06,14:11:24.000,310,11146432,111525,0,1762438283,13828.310923549994,22.10106642000028,53015.99353272 2025-11-06,14:11:26.000,310,11146493,111525,0,1762438285,13829.941110569991,21.896641650004312,53016.00051984001 2025-11-06,14:11:27.000,310,11146520,111605,0,1762438286,13830.655159429989,21.833199480002804,53016.08436528 2025-11-06,14:11:28.000,310,11146515,111325,0,1762438287,13831.382680909992,21.790904699999373,53016.035455440004 2025-11-06,14:11:29.000,310,11146489,111245,0,1762438288,13831.9822125,21.755659050002578,53016.07039104 2025-11-06,14:11:30.000,310,11146513,111765,0,1762438289,13832.554798849997,21.7345116600045,53016.0913524 2025-11-06,14:11:31.000,310,11146509,111245,0,1762438290,13833.006131619994,21.727462529997865,53016.1612236 2025-11-06,14:11:32.000,310,11146496,111925,0,1762438291,13833.450728079995,21.720413399998506,53016.203146320004 2025-11-06,14:11:33.000,310,11146566,111685,0,1762438292,13833.801016199992,21.74156079000386,53016.273017520005 2025-11-06,14:11:34.000,310,11146454,111405,0,1762438293,13834.137831699998,21.74860992000322,53016.28000464 2025-11-06,14:11:35.000,310,11146476,111605,0,1762438294,13834.46117458,21.776806440000655,53016.32891448 2025-11-06,14:11:36.000,310,11146506,111525,0,1762438295,13834.72389067,21.790904699999373,53016.39878568 2025-11-06,14:11:37.000,310,11146521,111445,0,1762438296,13834.973134139997,21.797953829998733,53016.45468264 2025-11-06,14:11:38.000,310,11146498,111685,0,1762438297,13835.202168679993,21.812052090004727,53016.49660536 2025-11-06,14:11:39.000,310,11146528,111565,0,1762438298,13835.451412149989,21.86139600000024,53016.53154096001 2025-11-06,14:11:40.000,310,11146489,111685,0,1762438299,13835.68044669,21.86139600000024,53016.56647656 2025-11-06,14:11:41.000,310,11146493,111605,0,1762438300,13835.96337171,21.896641650004312,53016.67128336001 2025-11-06,14:11:42.000,310,11146518,111765,0,1762438301,13836.286714590002,21.889592519997677,53016.65032200001 2025-11-06,14:11:43.000,310,11146514,111525,0,1762438302,13836.589848539988,21.85434687000088,53016.727180320006 2025-11-06,14:11:44.000,310,11146508,111565,0,1762438303,13836.96034559,21.826150350003445,53016.7551288 2025-11-06,14:11:45.000,310,11146532,111605,0,1762438304,13837.351051569996,21.797953829998733,53016.845961360006 2025-11-06,14:11:46.000,310,11146533,111485,0,1762438305,13837.755230169998,21.776806440000655,53016.90884544 2025-11-06,14:11:47.000,310,11146528,111485,0,1762438306,13838.125727219995,21.769757310001296,53016.97871664 2025-11-06,14:11:48.000,310,11146511,111405,0,1762438307,13838.570323679996,21.69221688000107,53017.03461360001 2025-11-06,14:11:49.000,310,11146483,111405,0,1762438308,13838.994711209998,21.614676450000843,53017.1394204 2025-11-06,14:11:50.000,310,11146482,111525,0,1762438309,13839.385417189995,21.51598863000254,53017.209291600004 2025-11-06,14:11:51.000,310,11146505,111525,0,1762438310,13839.715496379991,21.424349940003594,53017.30711128 2025-11-06,14:11:52.000,310,11146484,111725,0,1762438311,13840.011894019997,21.26926908000314,53017.39095672001 2025-11-06,14:11:53.000,310,11146531,111685,0,1762438312,13840.267873799989,21.170581260004838,53017.50973776001 2025-11-06,14:11:54.000,310,11146466,111645,0,1762438313,13840.395863689999,21.036647790002462,53017.57960896 2025-11-06,14:11:55.000,310,11146498,111245,0,1762438314,13840.53058988999,20.902714320000086,53017.712364240004 2025-11-06,14:11:56.000,310,11146515,111565,0,1762438315,13840.49017202999,20.76878084999771,53017.87306800001 2025-11-06,14:11:57.000,310,11146487,111325,0,1762438316,13840.443017859994,20.70533868000348,53017.949926320005 2025-11-06,14:11:58.000,310,11146510,111605,0,1762438317,13840.274610109998,20.64189651000197,53018.06172024001 2025-11-06,14:11:59.000,310,11146473,111885,0,1762438318,13840.038839259993,20.571405210001103,53018.17351416 2025-11-06,14:12:00.000,310,11146479,111605,0,1762438319,13839.688551139996,20.571405210001103,53018.32723080001 2025-11-06,14:12:01.000,310,11146449,111485,0,1762438320,13839.29784516,20.578454340000462,53018.501908800004 2025-11-06,14:12:02.000,310,11146491,111645,0,1762438321,13838.765676670002,20.613699990004534,53018.571780000006 2025-11-06,14:12:03.000,310,11146514,111565,0,1762438322,13838.17288138999,20.684191289998125,53018.718509520004 2025-11-06,14:12:04.000,310,11146527,111765,0,1762438323,13837.492514079997,20.747633459999633,53018.86523904 2025-11-06,14:12:05.000,310,11146449,111645,0,1762438324,13836.764992599994,20.83222301999922,53018.96305872 2025-11-06,14:12:06.000,310,11146455,111525,0,1762438325,13835.929690159996,20.966156490001595,53019.0608784 2025-11-06,14:12:07.000,310,11146446,111725,0,1762438326,13835.101124029992,21.078942569998617,53019.14472384001 2025-11-06,14:12:08.000,310,11146507,111565,0,1762438327,13834.218667419998,21.177630390004197,53019.21459504001 2025-11-06,14:12:09.000,310,11146454,111165,0,1762438328,13833.40357391,21.325662119998015,53019.3054276 2025-11-06,14:12:10.000,310,11146484,111805,0,1762438329,13832.514380989996,21.46664471999975,53019.36831168 2025-11-06,14:12:11.000,310,11146452,111565,0,1762438330,13831.652133309988,21.579430800004047,53019.389273040004 2025-11-06,14:12:12.000,310,11146433,111685,0,1762438331,13830.931348139995,21.755659050002578,53019.41722152 2025-11-06,14:12:13.000,310,11146460,111445,0,1762438332,13830.237508209997,21.882543389998318,53019.47311848 2025-11-06,14:12:14.000,310,11146516,111325,0,1762438333,13829.611031379995,21.988280340003257,53019.48709272 2025-11-06,14:12:15.000,310,11146491,111565,0,1762438334,13829.045181339992,22.122213809998357,53019.49407984 2025-11-06,14:12:16.000,310,11146454,111285,0,1762438335,13828.614057499995,22.242049020002014,53019.5150412 2025-11-06,14:12:17.000,310,11146440,111405,0,1762438336,13828.250296759994,22.340736840000318,53019.46613136 2025-11-06,14:12:18.000,310,11146481,111485,0,1762438337,13828.007789599993,22.432375529999263,53019.44517 2025-11-06,14:12:19.000,310,11146459,111405,0,1762438338,13827.832645540002,22.55221074000292,53019.44517 2025-11-06,14:12:20.000,310,11146552,111365,0,1762438339,13827.745073509992,22.615652910004428,53019.40324728001 2025-11-06,14:12:21.000,310,11146454,111605,0,1762438340,13827.758546129997,22.714340730002732,53019.36831168 2025-11-06,14:12:22.000,310,11146441,111525,0,1762438341,13827.926953879993,22.855323330004467,53019.40324728001 2025-11-06,14:12:23.000,310,11146418,111845,0,1762438342,13828.155988419989,23.01745332000428,53019.36831168 2025-11-06,14:12:24.000,310,11146394,111805,0,1762438343,13828.411968199995,23.116141140002583,53019.40324728001 2025-11-06,14:12:25.000,310,11146518,111365,0,1762438344,13828.755520009996,23.235976349998964,53019.43818288 2025-11-06,14:12:26.000,310,11146536,111685,0,1762438345,13829.179907539998,23.271222000003036,53019.41722152 2025-11-06,14:12:27.000,310,11146490,111725,0,1762438346,13829.53693196999,23.36990982000134,53019.49407984 2025-11-06,14:12:28.000,310,11146486,111645,0,1762438347,13830.008473670001,23.468597639999643,53019.508054080005 2025-11-06,14:12:29.000,310,11146433,111565,0,1762438348,13830.574323709989,23.55318719999923,53019.49407984 2025-11-06,14:12:30.000,310,11146451,111365,0,1762438349,13831.133437439996,23.623678500000096,53019.59189952 2025-11-06,14:12:31.000,310,11146518,111485,0,1762438350,13831.685814859993,23.708268059999682,53019.68971920001 2025-11-06,14:12:32.000,310,11146454,111685,0,1762438351,13832.26513752,23.743513710003754,53019.81548736001 2025-11-06,14:12:33.000,310,11146514,111685,0,1762438352,13832.830987560003,23.750562840003113,53019.8993328 2025-11-06,14:12:34.000,310,11146464,111405,0,1762438353,13833.41704652999,23.77171023000119,53019.94125552 2025-11-06,14:12:35.000,310,11146500,111605,0,1762438354,13833.915533469997,23.757611970002472,53020.11593352 2025-11-06,14:12:36.000,310,11146425,111525,0,1762438355,13834.42075672,23.673022410002886,53020.17183048001 2025-11-06,14:12:37.000,310,11146439,111605,0,1762438356,13834.858616869991,23.60253111000202,53020.3534956 2025-11-06,14:12:38.000,310,11146534,111525,0,1762438357,13835.249322850002,23.510892420003074,53020.55612208001 2025-11-06,14:12:39.000,310,11146449,111565,0,1762438358,13835.61308358999,23.3769589500007,53020.66092888 2025-11-06,14:12:40.000,310,11146446,111445,0,1762438359,13835.970108019996,23.214828960000887,53020.800671280005 2025-11-06,14:12:41.000,310,11146515,111405,0,1762438360,13836.226087800002,23.08794461999787,53020.93342656 2025-11-06,14:12:42.000,310,11146449,111445,0,1762438361,13836.448386030002,22.876470720002544,53021.087143200006 2025-11-06,14:12:43.000,310,11146531,111565,0,1762438362,13836.677420569999,22.622702040003787,53021.184962880005 2025-11-06,14:12:44.000,310,11146556,111765,0,1762438363,13836.83909201,22.390080750003108,53021.28278256 2025-11-06,14:12:45.000,310,11146508,111325,0,1762438364,13836.99402713999,22.15041033000307,53021.41553784001 2025-11-06,14:12:46.000,310,11146471,111285,0,1762438365,13837.11528071999,21.90369078000367,53021.520344640005 2025-11-06,14:12:47.000,310,11146526,111445,0,1762438366,13837.148962269996,21.656971230004274,53021.58322872001 2025-11-06,14:12:48.000,310,11146520,111605,0,1762438367,13837.20285275,21.438448200002313,53021.66008704001 2025-11-06,14:12:49.000,310,11146425,111645,0,1762438368,13837.22306168,21.205826910001633,53021.75091960001 2025-11-06,14:12:50.000,310,11146524,111565,0,1762438369,13837.14222596,21.029598660003103,53021.77886808001 2025-11-06,14:12:51.000,310,11146507,111525,0,1762438370,13837.01423606999,20.775829980004346,53021.81380368 2025-11-06,14:12:52.000,310,11146548,111565,0,1762438371,13836.91992773,20.620749120003893,53021.83476504 2025-11-06,14:12:53.000,310,11146503,111485,0,1762438372,13836.75151997999,20.45861913000408,53021.91162336 2025-11-06,14:12:54.000,310,11146516,111525,0,1762438373,13836.576375919998,20.324685660001705,53021.890662 2025-11-06,14:12:55.000,310,11146529,111485,0,1762438374,13836.354077689997,20.19780131999869,53021.88367488 2025-11-06,14:12:56.000,310,11146502,111765,0,1762438375,13835.97684432999,20.106162629999744,53021.855726400005 2025-11-06,14:12:57.000,310,11146513,111565,0,1762438376,13835.72086455,20.028622199999518,53021.86970064001 2025-11-06,14:12:58.000,310,11146509,111365,0,1762438377,13835.410994289989,19.979278290004004,53021.86271352 2025-11-06,14:12:59.000,310,11146445,111405,0,1762438378,13835.121332959992,19.894688730004418,53021.757906720006 2025-11-06,14:13:00.000,310,11146519,111325,0,1762438379,13834.797990079991,19.894688730004418,53021.715984 2025-11-06,14:13:01.000,310,11146512,111485,0,1762438380,13834.53527398999,19.901737860003777,53021.639125680005 2025-11-06,14:13:02.000,310,11146482,111565,0,1762438381,13834.292766829989,19.915836120002496,53021.61816432 2025-11-06,14:13:03.000,310,11146472,111485,0,1762438382,13834.056995979998,19.922885250001855,53021.61117720001 2025-11-06,14:13:04.000,310,11146458,111125,0,1762438383,13833.861642989992,19.929934380001214,53021.52733176 2025-11-06,14:13:05.000,310,11146482,111485,0,1762438384,13833.740389409992,19.936983510000573,53021.44348632001 2025-11-06,14:13:06.000,310,11146486,111565,0,1762438385,13833.612399519996,20.0145239400008,53021.401563600004 2025-11-06,14:13:07.000,310,11146471,111685,0,1762438386,13833.578717969991,20.04976959000487,53021.34566664001 2025-11-06,14:13:08.000,310,11146472,111365,0,1762438387,13833.646081070001,20.155506540002534,53021.27579544001 2025-11-06,14:13:09.000,310,11146428,111485,0,1762438388,13833.726916790001,20.261243490000197,53021.24085984 2025-11-06,14:13:10.000,310,11146474,111845,0,1762438389,13833.794279889997,20.303538270003628,53021.16400152 2025-11-06,14:13:11.000,310,11146433,111445,0,1762438390,13833.942478709992,20.4727173900028,53021.12906592001 2025-11-06,14:13:12.000,310,11146505,111325,0,1762438391,13834.131095389988,20.627798250003252,53021.136053040005 2025-11-06,14:13:13.000,310,11146533,111325,0,1762438392,13834.33318468999,20.670093029999407,53021.17098864 2025-11-06,14:13:14.000,310,11146471,111485,0,1762438393,13834.52180137,20.782879110003705,53021.09413032 2025-11-06,14:13:15.000,310,11146478,111525,0,1762438394,13834.690209119995,20.88156693000201,53021.136053040005 2025-11-06,14:13:16.000,310,11146498,111685,0,1762438395,13834.899034729991,21.022549530003744,53021.136053040005 2025-11-06,14:13:17.000,310,11146501,111685,0,1762438396,13835.080915099992,21.04369692000182,53021.15701440001 2025-11-06,14:13:18.000,310,11146513,111765,0,1762438397,13835.208904990002,21.10713909000333,53021.15701440001 2025-11-06,14:13:19.000,310,11146456,111445,0,1762438398,13835.357103809998,21.191728650002915,53021.19893712001 2025-11-06,14:13:20.000,310,11146491,111485,0,1762438399,13835.410994289989,21.177630390004197,53021.21989848 2025-11-06,14:13:21.000,310,11146464,111645,0,1762438400,13835.471621079989,21.23402342999907,53021.27579544001 2025-11-06,14:13:22.000,310,11146489,111405,0,1762438401,13835.505302629994,21.255170820004423,53021.24085984 2025-11-06,14:13:23.000,310,11146463,111525,0,1762438402,13835.491830009989,21.26926908000314,53021.3316924 2025-11-06,14:13:24.000,310,11146460,111565,0,1762438403,13835.404257979993,21.304514729999937,53021.3316924 2025-11-06,14:13:25.000,310,11146466,111485,0,1762438404,13835.303213329993,21.318612989998655,53021.41553784001 2025-11-06,14:13:26.000,310,11146535,111525,0,1762438405,13835.148278200002,21.297465600000578,53021.38060224 2025-11-06,14:13:27.000,310,11146519,111645,0,1762438406,13834.946188900001,21.297465600000578,53021.40855072 2025-11-06,14:13:28.000,310,11146503,111685,0,1762438407,13834.73736328999,21.325662119998015,53021.46444768001 2025-11-06,14:13:29.000,310,11146494,111565,0,1762438408,13834.427493029994,21.367956900001445,53021.48540904 2025-11-06,14:13:30.000,310,11146473,111525,0,1762438409,13834.110886459988,21.353858640002727,53021.422524960006 2025-11-06,14:13:31.000,310,11146453,111525,0,1762438410,13833.807752510002,21.353858640002727,53021.41553784001 2025-11-06,14:13:32.000,310,11146460,111725,0,1762438411,13833.470937009995,21.346809510003368,53021.38758936 2025-11-06,14:13:33.000,310,11146497,111565,0,1762438412,13833.167803059994,21.389104289999523,53021.39457648001 2025-11-06,14:13:34.000,310,11146500,111845,0,1762438413,13832.817514939998,21.389104289999523,53021.29675680001 2025-11-06,14:13:35.000,310,11146501,111565,0,1762438414,13832.507644680001,21.410251680004876,53021.31073104 2025-11-06,14:13:36.000,310,11146534,111525,0,1762438415,13832.17756548999,21.33976038000401,53021.21989848 2025-11-06,14:13:37.000,310,11146486,111445,0,1762438416,13831.99568511999,21.367956900001445,53021.09413032 2025-11-06,14:13:38.000,310,11146453,111565,0,1762438417,13831.820541059999,21.367956900001445,53021.05919472001 2025-11-06,14:13:39.000,310,11146487,111805,0,1762438418,13831.672342239988,21.33271125000465,53021.00329776 2025-11-06,14:13:40.000,310,11146448,111765,0,1762438419,13831.578033899998,21.318612989998655,53020.87054248001 2025-11-06,14:13:41.000,310,11146450,111685,0,1762438420,13831.537616039997,21.26926908000314,53020.82163264001 2025-11-06,14:13:42.000,310,11146462,111365,0,1762438421,13831.544352349993,21.28336734000186,53020.681890240005 2025-11-06,14:13:43.000,310,11146418,111845,0,1762438422,13831.584770209993,21.304514729999937,53020.64695464 2025-11-06,14:13:44.000,310,11146461,111445,0,1762438423,13831.679078549998,21.297465600000578,53020.584070560006 2025-11-06,14:13:45.000,310,11146436,111805,0,1762438424,13831.807068439994,21.318612989998655,53020.465289520005 2025-11-06,14:13:46.000,310,11146467,111885,0,1762438425,13832.089993459995,21.311563859999296,53020.45131528 2025-11-06,14:13:47.000,310,11146412,111845,0,1762438426,13832.312291689996,21.33271125000465,53020.3534956 2025-11-06,14:13:48.000,310,11146512,111925,0,1762438427,13832.588480400002,21.318612989998655,53020.297598640005 2025-11-06,14:13:49.000,310,11146525,111565,0,1762438428,13832.972450069989,21.304514729999937,53020.27663728 2025-11-06,14:13:50.000,310,11146516,111565,0,1762438429,13833.390101289995,21.205826910001633,53020.248688800006 2025-11-06,14:13:51.000,310,11146548,111725,0,1762438430,13833.827961440002,21.198777780002274,53020.227727440004 2025-11-06,14:13:52.000,310,11146444,111685,0,1762438431,13834.265821589994,21.085991699997976,53020.2137532 2025-11-06,14:13:53.000,310,11146468,111645,0,1762438432,13834.797990079991,20.966156490001595,53020.08798504 2025-11-06,14:13:54.000,310,11146472,111525,0,1762438433,13835.336894879998,20.8181247600005,53020.129907760005 2025-11-06,14:13:55.000,310,11146541,111325,0,1762438434,13835.86232706,20.663043900000048,53020.12292064001 2025-11-06,14:13:56.000,310,11146457,111445,0,1762438435,13836.441649719993,20.4727173900028,53020.15785624 2025-11-06,14:13:57.000,310,11146479,111645,0,1762438436,13837.03444499999,20.268292619999556,53020.143882 2025-11-06,14:13:58.000,310,11146455,111525,0,1762438437,13837.566613490002,20.042720459998236,53020.15785624 2025-11-06,14:13:59.000,310,11146412,111725,0,1762438438,13838.125727219995,19.7678043900014,53020.2137532 2025-11-06,14:14:00.000,310,11146449,111525,0,1762438439,13838.684840950002,19.535183100000722,53020.248688800006 2025-11-06,14:14:01.000,310,11146501,111845,0,1762438440,13839.19006419999,19.288463550001325,53020.346508480005 2025-11-06,14:14:02.000,310,11146451,111725,0,1762438441,13839.634660659991,19.034694870002568,53020.36746984001 2025-11-06,14:14:03.000,310,11146507,111645,0,1762438442,13840.045575570002,18.809122710001247,53020.43734104001 2025-11-06,14:14:04.000,310,11146495,111405,0,1762438443,13840.40933630999,18.604697939998005,53020.52817360001 2025-11-06,14:14:05.000,310,11146453,111685,0,1762438444,13840.69226132999,18.407322300001397,53020.61900616 2025-11-06,14:14:06.000,310,11146495,111485,0,1762438445,13840.887614319996,18.195848399998795,53020.65394176001 2025-11-06,14:14:07.000,310,11146464,111565,0,1762438446,13840.995395279991,18.033718409998983,53020.69586448001 2025-11-06,14:14:08.000,310,11146420,111565,0,1762438447,13841.096439929992,17.88568667999789,53020.800671280005 2025-11-06,14:14:09.000,310,11146460,111485,0,1762438448,13841.136857789992,17.772900600000867,53020.849581120005 2025-11-06,14:14:10.000,310,11146433,111845,0,1762438449,13841.042549450001,17.624868869999773,53020.91246520001 2025-11-06,14:14:11.000,310,11146457,111845,0,1762438450,13841.002131590001,17.52618105000147,53021.05919472001 2025-11-06,14:14:12.000,310,11146457,111605,0,1762438451,13840.81351490999,17.385198449999734,53021.03124624001 2025-11-06,14:14:13.000,310,11146467,111725,0,1762438452,13840.564271439995,17.29355976000079,53021.136053040005 2025-11-06,14:14:14.000,310,11146474,111525,0,1762438453,13840.247664869989,17.180773680003767,53021.184962880005 2025-11-06,14:14:15.000,310,11146430,111525,0,1762438454,13839.809804719996,17.09618412000418,53021.254834080006 2025-11-06,14:14:16.000,310,11146498,111405,0,1762438455,13839.33826302,17.018643690003955,53021.29675680001 2025-11-06,14:14:17.000,310,11146537,111165,0,1762438456,13838.826303460002,16.983398039999884,53021.3316924 2025-11-06,14:14:18.000,310,11146469,111605,0,1762438457,13838.1796177,16.969299780001165,53021.38060224 2025-11-06,14:14:19.000,310,11146420,111645,0,1762438458,13837.505986700002,16.927004999997735,53021.45047344 2025-11-06,14:14:20.000,310,11146542,111845,0,1762438459,13836.731311049989,16.919955869998375,53021.44348632001 2025-11-06,14:14:21.000,310,11146471,111845,0,1762438460,13835.869063369995,16.983398039999884,53021.4364992 2025-11-06,14:14:22.000,310,11146455,111445,0,1762438461,13834.986606760001,17.032741950002674,53021.49938328 2025-11-06,14:14:23.000,310,11146509,111245,0,1762438462,13834.023314429993,17.1102823800029,53021.48540904 2025-11-06,14:14:24.000,310,11146497,111685,0,1762438463,13833.033076859989,17.223068459999922,53021.45047344 2025-11-06,14:14:25.000,310,11146541,111365,0,1762438464,13832.029366669994,17.378149320000375,53021.471434800005 2025-11-06,14:14:26.000,310,11146424,111525,0,1762438465,13830.94482076,17.5684758300049,53021.38060224 2025-11-06,14:14:27.000,310,11146507,111565,0,1762438466,13830.015209979996,17.73765495000407,53021.41553784001 2025-11-06,14:14:28.000,310,11146468,111525,0,1762438467,13829.072126580002,17.97732537000411,53021.33867952 2025-11-06,14:14:29.000,310,11146510,111285,0,1762438468,13828.115570559989,18.188799269999436,53021.19893712001 2025-11-06,14:14:30.000,310,11146461,111485,0,1762438469,13827.21964132999,18.435518819998833,53021.21291136 2025-11-06,14:14:31.000,310,11146470,111685,0,1762438470,13826.370866270001,18.675189239998872,53021.11509168 2025-11-06,14:14:32.000,310,11146497,111405,0,1762438471,13825.663553719998,18.92190878999827,53021.03124624001 2025-11-06,14:14:33.000,310,11146457,111445,0,1762438472,13825.016867959996,19.18977573000302,53020.88451672 2025-11-06,14:14:34.000,310,11146525,111685,0,1762438473,13824.403863749998,19.4223970200037,53020.800671280005 2025-11-06,14:14:35.000,310,11146456,111565,0,1762438474,13823.945794669991,19.676165700002457,53020.65394176001 2025-11-06,14:14:36.000,310,11146519,111845,0,1762438475,13823.56182499999,19.880590469998424,53020.52817360001 2025-11-06,14:14:37.000,310,11146528,111485,0,1762438476,13823.299108909989,20.148457410003175,53020.4233668 2025-11-06,14:14:38.000,310,11146439,111685,0,1762438477,13823.076810680002,20.388127830003214,53020.27663728 2025-11-06,14:14:39.000,310,11146460,111285,0,1762438478,13822.962293409997,20.613699990004534,53020.18580472 2025-11-06,14:14:40.000,310,11146497,111485,0,1762438479,13822.948820789992,20.909763449999446,53020.05304944001 2025-11-06,14:14:41.000,310,11146466,111485,0,1762438480,13823.022920199997,21.21992517000035,53020.04606232 2025-11-06,14:14:42.000,310,11146507,111525,0,1762438481,13823.144173779998,21.50189037000382,53019.93426840001 2025-11-06,14:14:43.000,310,11146460,111525,0,1762438482,13823.332790459994,21.85434687000088,53019.82247448 2025-11-06,14:14:44.000,310,11146535,111765,0,1762438483,13823.68307857999,22.171557720001147,53019.78055176 2025-11-06,14:14:45.000,310,11146444,111205,0,1762438484,13823.999685149996,22.524014219998207,53019.745616160006 2025-11-06,14:14:46.000,310,11146542,111445,0,1762438485,13824.356709579988,22.869421590003185,53019.724654800004 2025-11-06,14:14:47.000,310,11146465,111525,0,1762438486,13824.74741556,23.214828960000887,53019.68273208 2025-11-06,14:14:48.000,310,11146523,111485,0,1762438487,13825.144857849991,23.55318719999923,53019.66177072 2025-11-06,14:14:49.000,310,11146500,111525,0,1762438488,13825.582717999998,23.877447179998853,53019.66177072 2025-11-06,14:14:50.000,310,11146505,111645,0,1762438489,13825.96668767,24.131215860004886,53019.75260328 2025-11-06,14:14:51.000,310,11146425,111365,0,1762438490,13826.418020439996,24.42023019000044,53019.843435840005 2025-11-06,14:14:52.000,310,11146470,111525,0,1762438491,13826.849144279993,24.6387532200024,53019.92029416 2025-11-06,14:14:53.000,310,11146469,111605,0,1762438492,13827.313949669995,24.81498147000093,53020.0390752 2025-11-06,14:14:54.000,310,11146475,111645,0,1762438493,13827.832645540002,24.963013200002024,53020.08798504 2025-11-06,14:14:55.000,310,11146421,111685,0,1762438494,13828.29745092999,25.111044930003118,53020.2137532 2025-11-06,14:14:56.000,310,11146424,111605,0,1762438495,13828.694893219996,25.118094060002477,53020.2836244 2025-11-06,14:14:57.000,310,11146513,111605,0,1762438496,13829.152962300002,25.174487100004626,53020.40939256001 2025-11-06,14:14:58.000,310,11146493,111685,0,1762438497,13829.570613519994,25.10399580000376,53020.59105768 2025-11-06,14:14:59.000,310,11146479,112005,0,1762438498,13830.008473670001,25.04055363000225,53020.62599328001 2025-11-06,14:15:00.000,310,11146487,111645,0,1762438499,13830.480015369998,24.87137451000308,53020.77272280001 2025-11-06,14:15:01.000,310,11146499,111485,0,1762438500,13830.890930279995,24.69514626000455,53020.89150384001 2025-11-06,14:15:02.000,310,11146475,111405,0,1762438501,13831.281636259992,24.476623230002588,53020.99631064 2025-11-06,14:15:03.000,310,11146439,111565,0,1762438502,13831.706023789993,24.23695281000255,53021.10111744 2025-11-06,14:15:04.000,310,11146499,111245,0,1762438503,13832.150620249995,23.905643700003566,53021.17098864 2025-11-06,14:15:05.000,310,11146516,111445,0,1762438504,13832.561535159992,23.59548198000266,53021.31073104 2025-11-06,14:15:06.000,310,11146520,111645,0,1762438505,13833.026340549994,23.243025479998323,53021.42951208 2025-11-06,14:15:07.000,310,11146479,111525,0,1762438506,13833.410310219995,22.939912890004052,53021.48540904 2025-11-06,14:15:08.000,310,11146474,111685,0,1762438507,13833.848170370002,22.629751170003146,53021.61117720001 2025-11-06,14:15:09.000,310,11146471,111525,0,1762438508,13834.306239449994,22.28434379999817,53021.70200976001 2025-11-06,14:15:10.000,310,11146501,111365,0,1762438509,13834.72389067,21.92483817000175,53021.736945360004 2025-11-06,14:15:11.000,310,11146450,111565,0,1762438510,13835.101124029992,21.656971230004274,53021.79284232 2025-11-06,14:15:12.000,310,11146442,111405,0,1762438511,13835.471621079989,21.33976038000401,53021.91861048001 2025-11-06,14:15:13.000,310,11146529,111445,0,1762438512,13835.85559074999,21.10713909000333,53021.98149456 2025-11-06,14:15:14.000,310,11146510,111405,0,1762438513,13836.172197319996,20.83222301999922,53022.00944304 2025-11-06,14:15:15.000,310,11146428,111645,0,1762438514,13836.421440789993,20.6066508599979,53022.08630136001 2025-11-06,14:15:16.000,310,11146430,111525,0,1762438515,13836.690893189989,20.41632435000065,53022.12123696 2025-11-06,14:15:17.000,310,11146519,111485,0,1762438516,13836.845828319994,20.2259978400034,53022.20508240001 2025-11-06,14:15:18.000,310,11146464,111485,0,1762438517,13836.8997188,20.042720459998236,53022.21905664 2025-11-06,14:15:19.000,310,11146448,111325,0,1762438518,13837.027708689995,19.944032639999932,53022.28892784 2025-11-06,14:15:20.000,310,11146449,111645,0,1762438519,13837.047917619995,19.77485352000076,53022.3448248 2025-11-06,14:15:21.000,310,11146467,111605,0,1762438520,13836.946872969995,19.669116570003098,53022.39373464 2025-11-06,14:15:22.000,310,11146543,111685,0,1762438521,13836.785201529994,19.5563304899988,53022.44264448 2025-11-06,14:15:23.000,310,11146443,111565,0,1762438522,13836.623530089993,19.443544410001778,53022.477580080005 2025-11-06,14:15:24.000,310,11146515,111485,0,1762438523,13836.434913409998,19.394200499998988,53022.54745128001 2025-11-06,14:15:25.000,310,11146447,111525,0,1762438524,13836.151988389996,19.309610939999402,53022.60334824 2025-11-06,14:15:26.000,310,11146511,111565,0,1762438525,13835.848854439995,19.260267030003888,53022.61732248001 2025-11-06,14:15:27.000,310,11146425,111485,0,1762438526,13835.485093699994,19.20387399000174,53022.63129672 2025-11-06,14:15:28.000,310,11146437,111525,0,1762438527,13835.087651410002,19.18977573000302,53022.645270960005 2025-11-06,14:15:29.000,310,11146516,111405,0,1762438528,13834.66326388,19.161579209998308,53022.67321944 2025-11-06,14:15:30.000,310,11146443,111285,0,1762438529,13834.232140039989,19.126333560001513,53022.60334824 2025-11-06,14:15:31.000,310,11146524,111645,0,1762438530,13833.733653099996,19.105186170003435,53022.61732248001 2025-11-06,14:15:32.000,310,11146510,111445,0,1762438531,13833.208220919994,19.08403877999808,53022.61732248001 2025-11-06,14:15:33.000,310,11146518,111685,0,1762438532,13832.696261359997,19.041744000001927,53022.53347704 2025-11-06,14:15:34.000,310,11146528,111445,0,1762438533,13832.089993459995,19.034694870002568,53022.51950280001 2025-11-06,14:15:35.000,310,11146479,111605,0,1762438534,13831.604979139993,19.006498349997855,53022.47059296001 2025-11-06,14:15:36.000,310,11146480,111525,0,1762438535,13831.052601719995,19.01354748000449,53022.39373464 2025-11-06,14:15:37.000,310,11146475,111525,0,1762438536,13830.641686809999,19.02764574000321,53022.31687632 2025-11-06,14:15:38.000,310,11146470,111485,0,1762438537,13830.197090349997,19.01354748000449,53022.24700512 2025-11-06,14:15:39.000,310,11146470,111525,0,1762438538,13829.691867099995,19.062891390000004,53022.13521120001 2025-11-06,14:15:40.000,310,11146480,111685,0,1762438539,13829.328106359993,19.055842260000645,53021.98149456 2025-11-06,14:15:41.000,310,11146440,111605,0,1762438540,13829.011499790002,19.105186170003435,53021.904636240004 2025-11-06,14:15:42.000,310,11146422,111525,0,1762438541,13828.674684289996,19.105186170003435,53021.77188096 2025-11-06,14:15:43.000,310,11146451,111925,0,1762438542,13828.42544082,19.18977573000302,53021.6461128 2025-11-06,14:15:44.000,310,11146557,111565,0,1762438543,13828.230087829994,19.217972250000457,53021.49239616001 2025-11-06,14:15:45.000,310,11146482,111685,0,1762438544,13828.054943769988,19.31666006999876,53021.38060224 2025-11-06,14:15:46.000,310,11146496,111445,0,1762438545,13828.027998529993,19.36600398000155,53021.31771816 2025-11-06,14:15:47.000,310,11146480,111565,0,1762438546,13827.994316979988,19.457642670000496,53021.15701440001 2025-11-06,14:15:48.000,310,11146458,111565,0,1762438547,13827.994316979988,19.464691799999855,53021.00329776 2025-11-06,14:15:49.000,310,11146492,111565,0,1762438548,13828.129043179993,19.54928135999944,53020.92643944 2025-11-06,14:15:50.000,310,11146470,111485,0,1762438549,13828.236824139989,19.570428750004794,53020.79368416001 2025-11-06,14:15:51.000,310,11146486,111365,0,1762438550,13828.44564975,19.584527010003512,53020.71682584 2025-11-06,14:15:52.000,310,11146429,111605,0,1762438551,13828.68815691,19.60567440000159,53020.60503192001 2025-11-06,14:15:53.000,310,11146447,111525,0,1762438552,13828.971081930002,19.570428750004794,53020.584070560006 2025-11-06,14:15:54.000,310,11146466,111525,0,1762438553,13829.274215879988,19.54928135999944,53020.54214784 2025-11-06,14:15:55.000,310,11146540,111605,0,1762438554,13829.631240309995,19.528133970001363,53020.47926376 2025-11-06,14:15:56.000,310,11146528,111445,0,1762438555,13829.96805581,19.457642670000496,53020.514199360005 2025-11-06,14:15:57.000,310,11146511,111525,0,1762438556,13830.291398690002,19.41534789000434,53020.47227664 2025-11-06,14:15:58.000,310,11146476,111685,0,1762438557,13830.661895739999,19.31666006999876,53020.45830240001 2025-11-06,14:15:59.000,310,11146449,111565,0,1762438558,13831.052601719995,19.19682486000238,53020.48625088001 2025-11-06,14:16:00.000,310,11146482,111565,0,1762438559,13831.348999360001,19.119284430002153,53020.54214784 2025-11-06,14:16:01.000,310,11146422,111565,0,1762438560,13831.672342239988,18.985350959999778,53020.53516072001 2025-11-06,14:16:02.000,310,11146495,111845,0,1762438561,13831.854222609989,18.90781052999955,53020.59105768 2025-11-06,14:16:03.000,310,11146462,111365,0,1762438562,13832.05631190999,18.816171840000607,53020.66092888 2025-11-06,14:16:04.000,310,11146457,111485,0,1762438563,13832.130411319995,18.710434890002944,53020.74477432001 2025-11-06,14:16:05.000,310,11146462,111365,0,1762438564,13832.170829179995,18.604697939998005,53020.84259400001 2025-11-06,14:16:06.000,310,11146457,111645,0,1762438565,13832.11693869999,18.491911860000982,53020.86355536001 2025-11-06,14:16:07.000,310,11146512,111765,0,1762438566,13831.988948809994,18.407322300001397,53020.92643944 2025-11-06,14:16:08.000,310,11146539,111605,0,1762438567,13831.807068439994,18.32273274000181,53021.05919472001 2025-11-06,14:16:09.000,310,11146457,111605,0,1762438568,13831.551088660002,18.27338882999902,53021.136053040005 2025-11-06,14:16:10.000,310,11146441,111565,0,1762438569,13831.160382679991,18.20994666000479,53021.136053040005 2025-11-06,14:16:11.000,310,11146488,111405,0,1762438570,13830.702313599999,18.231094050002866,53021.21989848 2025-11-06,14:16:12.000,310,11146493,111485,0,1762438571,13830.156672489997,18.181750140000076,53021.24085984 2025-11-06,14:16:13.000,310,11146494,111565,0,1762438572,13829.61776768999,18.224044920003507,53021.29675680001 2025-11-06,14:16:14.000,310,11146520,111405,0,1762438573,13828.998027169997,18.28043795999838,53021.29675680001 2025-11-06,14:16:15.000,310,11146504,111645,0,1762438574,13828.35807771999,18.3720766500046,53021.27579544001 2025-11-06,14:16:16.000,310,11146441,111485,0,1762438575,13827.603610999991,18.491911860000982,53021.2618212 2025-11-06,14:16:17.000,310,11146454,111525,0,1762438576,13826.936716309989,18.597648809998645,53021.27579544001 2025-11-06,14:16:18.000,310,11146468,111685,0,1762438577,13826.22266744999,18.7527296699991,53021.22688560001 2025-11-06,14:16:19.000,310,11146462,111525,0,1762438578,13825.522091209998,18.928957920004905,53021.14304016 2025-11-06,14:16:20.000,310,11146462,111685,0,1762438579,13824.80130603999,19.14043182000023,53021.11509168 2025-11-06,14:16:21.000,310,11146467,111605,0,1762438580,13824.100729799997,19.302561810000043,53021.08015608001 2025-11-06,14:16:22.000,310,11146514,111685,0,1762438581,13823.46078034999,19.535183100000722,53020.95438792 2025-11-06,14:16:23.000,310,11146478,111205,0,1762438582,13822.827567209992,19.732558740004606,53020.90547808 2025-11-06,14:16:24.000,310,11146457,111565,0,1762438583,13822.22129930999,19.95108176999929,53020.8076584 2025-11-06,14:16:25.000,310,11146462,111925,0,1762438584,13821.709339749992,20.18370305999997,53020.72381296001 2025-11-06,14:16:26.000,310,11146496,111485,0,1762438585,13821.14348970999,20.41632435000065,53020.60503192001 2025-11-06,14:16:27.000,310,11146490,111445,0,1762438586,13820.719102179988,20.59960172999854,53020.47227664 2025-11-06,14:16:28.000,310,11146515,111525,0,1762438587,13820.335132510001,20.782879110003705,53020.395418320004 2025-11-06,14:16:29.000,310,11146415,111885,0,1762438588,13820.018525939995,21.015500400004385,53020.26266304 2025-11-06,14:16:30.000,310,11146527,111285,0,1762438589,13819.708655679999,21.205826910001633,53020.10195928001 2025-11-06,14:16:31.000,310,11146534,111485,0,1762438590,13819.540247929988,21.410251680004876,53019.969204 2025-11-06,14:16:32.000,310,11146500,111685,0,1762438591,13819.452675899993,21.607627320001484,53019.87837144 2025-11-06,14:16:33.000,310,11146521,111485,0,1762438592,13819.418994350002,21.847297740001522,53019.794526000005 2025-11-06,14:16:34.000,310,11146473,111685,0,1762438593,13819.432466969993,22.002378600001975,53019.61984800001 2025-11-06,14:16:35.000,310,11146501,111605,0,1762438594,13819.466148519998,22.256147280000732,53019.556963920004 2025-11-06,14:16:36.000,310,11146552,111525,0,1762438595,13819.580665789988,22.460572050003975,53019.43119576001 2025-11-06,14:16:37.000,310,11146454,111685,0,1762438596,13819.82317294999,22.636800300002506,53019.36831168 2025-11-06,14:16:38.000,310,11146474,111445,0,1762438597,13820.038734869995,22.841225069998472,53019.31241472001 2025-11-06,14:16:39.000,310,11146438,111525,0,1762438598,13820.389022989992,23.052698970001074,53019.221582160004 2025-11-06,14:16:40.000,310,11146543,111485,0,1762438599,13820.725838489998,23.271222000003036,53019.16568520001 2025-11-06,14:16:41.000,310,11146470,111405,0,1762438600,13821.136753399995,23.48269589999836,53019.123762480005 2025-11-06,14:16:42.000,310,11146445,111845,0,1762438601,13821.588086169992,23.658924150004168,53019.074852640006 2025-11-06,14:16:43.000,310,11146502,111405,0,1762438602,13822.046155249998,23.856299790000776,53019.0608784 2025-11-06,14:16:44.000,310,11146452,111445,0,1762438603,13822.578323739996,24.05367543000466,53019.06786552001 2025-11-06,14:16:45.000,310,11146515,111525,0,1762438604,13823.137437469988,24.265149329999986,53019.08882688 2025-11-06,14:16:46.000,310,11146476,111565,0,1762438605,13823.78412322999,24.377935410004284,53019.09581400001 2025-11-06,14:16:47.000,310,11146501,111485,0,1762438606,13824.376918509988,24.568261920001532,53019.10280112 2025-11-06,14:16:48.000,310,11146452,111645,0,1762438607,13824.98318640999,24.75858842999878,53019.14472384001 2025-11-06,14:16:49.000,310,11146445,111445,0,1762438608,13825.710707889994,24.934816680004587,53019.24953064 2025-11-06,14:16:50.000,310,11146501,111525,0,1762438609,13826.370866270001,25.082848409998405,53019.291453360005 2025-11-06,14:16:51.000,310,11146519,111525,0,1762438610,13827.044497269999,25.202683620002063,53019.29844048 2025-11-06,14:16:52.000,310,11146513,111685,0,1762438611,13827.758546129997,25.378911870000593,53019.43818288 2025-11-06,14:16:53.000,310,11146530,111405,0,1762438612,13828.35807771999,25.533992730001046,53019.48709272 2025-11-06,14:16:54.000,310,11146465,111845,0,1762438613,13828.971081930002,25.66792620000342,53019.5849124 2025-11-06,14:16:55.000,310,11146530,111565,0,1762438614,13829.49651410999,25.773663150001084,53019.66875784001 2025-11-06,14:16:56.000,310,11146408,111565,0,1762438615,13830.075836769996,25.886449229998107,53019.78753888001 2025-11-06,14:16:57.000,310,11146506,111405,0,1762438616,13830.540642159998,26.020382700000482,53019.87138432 2025-11-06,14:16:58.000,310,11146535,111525,0,1762438617,13830.97850230999,26.055628350004554,53020.04606232 2025-11-06,14:16:59.000,310,11146439,111365,0,1762438618,13831.456780319997,26.126119649998145,53020.11593352 2025-11-06,14:17:00.000,310,11146509,111485,0,1762438619,13831.89464046999,26.182512690000294,53020.27663728 2025-11-06,14:17:01.000,310,11146515,111725,0,1762438620,13832.24492859,26.182512690000294,53020.44432816 2025-11-06,14:17:02.000,310,11146516,111445,0,1762438621,13832.649107190002,26.161365300002217,53020.45131528 2025-11-06,14:17:03.000,310,11146510,111565,0,1762438622,13832.992658999989,26.09792313000071,53020.632980400005 2025-11-06,14:17:04.000,310,11146489,111445,0,1762438623,13833.30252926,26.013333570001123,53020.7377872 2025-11-06,14:17:05.000,310,11146505,111605,0,1762438624,13833.571981659996,25.89349836000474,53020.849581120005 2025-11-06,14:17:06.000,310,11146428,111725,0,1762438625,13833.834697749997,25.759564890002366,53020.96137504001 2025-11-06,14:17:07.000,310,11146536,111565,0,1762438626,13834.036787049998,25.62563141999999,53021.03124624001 2025-11-06,14:17:08.000,310,11146493,111805,0,1762438627,13834.286030519994,25.477599689998897,53021.12906592001 2025-11-06,14:17:09.000,310,11146545,111885,0,1762438628,13834.45443826999,25.315469699999085,53021.233872720004 2025-11-06,14:17:10.000,310,11146509,111445,0,1762438629,13834.56221923,25.146290579999913,53021.29675680001 2025-11-06,14:17:11.000,310,11146522,111565,0,1762438630,13834.670000189995,24.970062330001383,53021.35964088 2025-11-06,14:17:12.000,310,11146493,111805,0,1762438631,13834.710418049995,24.800883210002212,53021.41553784001 2025-11-06,14:17:13.000,310,11146463,111765,0,1762438632,13834.7440996,24.666949739999836,53021.471434800005 2025-11-06,14:17:14.000,310,11146518,111485,0,1762438633,13834.690209119995,24.504819750000024,53021.58322872001 2025-11-06,14:17:15.000,310,11146531,111565,0,1762438634,13834.649791259995,24.335640630000853,53021.65309992 2025-11-06,14:17:16.000,310,11146491,111485,0,1762438635,13834.52180137,24.22990368000319,53021.66008704001 2025-11-06,14:17:17.000,310,11146511,111645,0,1762438636,13834.42075672,24.131215860004886,53021.736945360004 2025-11-06,14:17:18.000,310,11146424,111605,0,1762438637,13834.346657309994,24.025478909999947,53021.70200976001 2025-11-06,14:17:19.000,310,11146428,111725,0,1762438638,13834.211931109989,23.933840220001002,53021.76489384 2025-11-06,14:17:20.000,310,11146500,111525,0,1762438639,13834.056995979998,23.905643700003566,53021.79284232 2025-11-06,14:17:21.000,310,11146493,111525,0,1762438640,13833.908797160002,23.849250660001417,53021.79284232 2025-11-06,14:17:22.000,310,11146521,111445,0,1762438641,13833.767334650001,23.8351524000027,53021.736945360004 2025-11-06,14:17:23.000,310,11146511,111685,0,1762438642,13833.639344759991,23.743513710003754,53021.72995824001 2025-11-06,14:17:24.000,310,11146499,111605,0,1762438643,13833.52482749,23.673022410002886,53021.74393248 2025-11-06,14:17:25.000,310,11146524,111485,0,1762438644,13833.45746438999,23.60253111000202,53021.66008704001 2025-11-06,14:17:26.000,310,11146514,111405,0,1762438645,13833.41704652999,23.447450250001566,53021.60419008 2025-11-06,14:17:27.000,310,11146430,111565,0,1762438646,13833.41704652999,23.36286069000198,53021.61816432 2025-11-06,14:17:28.000,310,11146505,111485,0,1762438647,13833.36315605,23.278271130002395,53021.590215840006 2025-11-06,14:17:29.000,310,11146546,111205,0,1762438648,13833.38336498,23.073846359999152,53021.53431888001 2025-11-06,14:17:30.000,310,11146497,111685,0,1762438649,13833.450728079995,22.91171636999934,53021.5063704 2025-11-06,14:17:31.000,310,11146566,111485,0,1762438650,13833.48440963,22.714340730002732,53021.45047344 2025-11-06,14:17:32.000,310,11146499,111245,0,1762438651,13833.47767331999,22.55925987000228,53021.35964088 2025-11-06,14:17:33.000,310,11146459,111605,0,1762438652,13833.52482749,22.31958945000224,53021.31771816 2025-11-06,14:17:34.000,310,11146502,111485,0,1762438653,13833.571981659996,22.185655979999865,53021.2618212 2025-11-06,14:17:35.000,310,11146478,111605,0,1762438654,13833.578717969991,22.009427730001335,53021.19893712001 2025-11-06,14:17:36.000,310,11146483,111805,0,1762438655,13833.578717969991,21.833199480002804,53021.12906592001 2025-11-06,14:17:37.000,310,11146486,111525,0,1762438656,13833.531563799996,21.67811862000235,53021.08015608001 2025-11-06,14:17:38.000,310,11146437,111485,0,1762438657,13833.48440963,21.50893950000318,53021.01028488001 2025-11-06,14:17:39.000,310,11146538,111525,0,1762438658,13833.43725545999,21.382055160000164,53020.94041368001 2025-11-06,14:17:40.000,310,11146515,111565,0,1762438659,13833.37662866999,21.2763182100025,53020.92643944 2025-11-06,14:17:41.000,310,11146487,111605,0,1762438660,13833.25537508999,21.184679520003556,53020.849581120005 2025-11-06,14:17:42.000,310,11146498,111605,0,1762438661,13833.167803059994,21.085991699997976,53020.77272280001 2025-11-06,14:17:43.000,310,11146476,111325,0,1762438662,13833.026340549994,21.015500400004385,53020.77272280001 2025-11-06,14:17:44.000,310,11146439,111485,0,1762438663,13832.810778630002,20.980254750000313,53020.67490312001 2025-11-06,14:17:45.000,310,11146484,111285,0,1762438664,13832.649107190002,20.952058230002876,53020.632980400005 2025-11-06,14:17:46.000,310,11146518,111765,0,1762438665,13832.3863911,20.916812579998805,53020.57708344001 2025-11-06,14:17:47.000,310,11146533,111605,0,1762438666,13832.1843018,20.959107360002236,53020.514199360005 2025-11-06,14:17:48.000,310,11146488,111405,0,1762438667,13831.901376779999,20.973205620000954,53020.52817360001 2025-11-06,14:17:49.000,310,11146540,111445,0,1762438668,13831.604979139993,21.029598660003103,53020.45131528 2025-11-06,14:17:50.000,310,11146516,111285,0,1762438669,13831.315317809996,21.142384740000125,53020.44432816 2025-11-06,14:17:51.000,310,11146461,111605,0,1762438670,13831.01892016999,21.262219950003782,53020.44432816 2025-11-06,14:17:52.000,310,11146514,111565,0,1762438671,13830.661895739999,21.410251680004876,53020.416379680006 2025-11-06,14:17:53.000,310,11146456,111725,0,1762438672,13830.345289169993,21.50893950000318,53020.40240544 2025-11-06,14:17:54.000,310,11146517,111485,0,1762438673,13830.001737359991,21.74860992000322,53020.33253424 2025-11-06,14:17:55.000,310,11146523,111685,0,1762438674,13829.712076029995,21.97418208000454,53020.37445696 2025-11-06,14:17:56.000,310,11146505,111365,0,1762438675,13829.456096249989,22.129262939997716,53020.33952136001 2025-11-06,14:17:57.000,310,11146523,111645,0,1762438676,13829.254006949988,22.368933359997754,53020.37445696 2025-11-06,14:17:58.000,310,11146525,111365,0,1762438677,13829.058653959997,22.608603779997793,53020.36048272001 2025-11-06,14:17:59.000,310,11146434,111565,0,1762438678,13828.971081930002,22.834175939999113,53020.36048272001 2025-11-06,14:18:00.000,310,11146479,111565,0,1762438679,13828.856564659996,23.059748100000434,53020.3534956 2025-11-06,14:18:01.000,310,11146449,111565,0,1762438680,13828.856564659996,23.264172870003677,53020.43035392 2025-11-06,14:18:02.000,310,11146437,111485,0,1762438681,13828.829619420001,23.503843290003715,53020.40939256001 2025-11-06,14:18:03.000,310,11146424,111685,0,1762438682,13828.903718829992,23.77875936000055,53020.47926376 2025-11-06,14:18:04.000,310,11146529,111485,0,1762438683,13828.984554549992,23.976135000004433,53020.45830240001 2025-11-06,14:18:05.000,310,11146457,111525,0,1762438684,13829.139489679997,24.18760889999976,53020.50022512 2025-11-06,14:18:06.000,310,11146531,111765,0,1762438685,13829.274215879988,24.335640630000853,53020.514199360005 2025-11-06,14:18:07.000,310,11146480,111405,0,1762438686,13829.503250419999,24.511868879999383,53020.57708344001 2025-11-06,14:18:08.000,310,11146455,111605,0,1762438687,13829.712076029995,24.64580235000176,53020.57009632 2025-11-06,14:18:09.000,310,11146500,111405,0,1762438688,13829.954583189996,24.716293650002626,53020.57009632 2025-11-06,14:18:10.000,310,11146464,111325,0,1762438689,13830.230771900002,24.80793234000157,53020.65394176001 2025-11-06,14:18:11.000,310,11146428,111605,0,1762438690,13830.533905849989,24.82907972999965,53020.681890240005 2025-11-06,14:18:12.000,310,11146516,111445,0,1762438691,13830.82356718,24.81498147000093,53020.71682584 2025-11-06,14:18:13.000,310,11146497,112005,0,1762438692,13831.11996481999,24.800883210002212,53020.74477432001 2025-11-06,14:18:14.000,310,11146503,111845,0,1762438693,13831.443307699992,24.76563755999814,53020.78669704 2025-11-06,14:18:15.000,310,11146502,111605,0,1762438694,13831.692551169988,24.673998869999195,53020.82861976 2025-11-06,14:18:16.000,310,11146536,111325,0,1762438695,13831.948530949994,24.554163660002814,53020.919452320006 2025-11-06,14:18:17.000,310,11146547,111525,0,1762438696,13832.13714762999,24.441377579998516,53020.91246520001 2025-11-06,14:18:18.000,310,11146473,111325,0,1762438697,13832.292082759996,24.328591500001494,53020.99631064 2025-11-06,14:18:19.000,310,11146498,111365,0,1762438698,13832.332500619996,24.208756289997837,53020.97534928 2025-11-06,14:18:20.000,310,11146520,111765,0,1762438699,13832.28534645,24.1805597700004,53021.03823336001 2025-11-06,14:18:21.000,310,11146474,111525,0,1762438700,13832.1843018,24.074822820002737,53021.07316896 2025-11-06,14:18:22.000,310,11146462,111765,0,1762438701,13832.00242143,24.025478909999947,53021.1220788 2025-11-06,14:18:23.000,310,11146533,111405,0,1762438702,13831.692551169988,24.00433152000187,53021.136053040005 2025-11-06,14:18:24.000,310,11146492,111125,0,1762438703,13831.308581500001,24.032528039999306,53021.21291136 2025-11-06,14:18:25.000,310,11146470,111405,0,1762438704,13830.88419397,24.025478909999947,53021.233872720004 2025-11-06,14:18:26.000,310,11146526,111365,0,1762438705,13830.298134999997,24.046626299998024,53021.24784696001 2025-11-06,14:18:27.000,310,11146542,111645,0,1762438706,13829.73902126999,24.074822820002737,53021.28278256 2025-11-06,14:18:28.000,310,11146454,111765,0,1762438707,13829.112544440002,24.074822820002737,53021.28278256 2025-11-06,14:18:29.000,310,11146528,111365,0,1762438708,13828.45912236999,24.110068469999533,53021.28278256 2025-11-06,14:18:30.000,310,11146472,111205,0,1762438709,13827.866327089992,24.074822820002737,53021.26880832 2025-11-06,14:18:31.000,310,11146457,111525,0,1762438710,13827.28700443,24.12416672999825,53021.184962880005 2025-11-06,14:18:32.000,310,11146477,111525,0,1762438711,13826.795253799988,24.131215860004886,53021.12906592001 2025-11-06,14:18:33.000,310,11146453,111365,0,1762438712,13826.337184719996,24.145314120003604,53021.10810456001 2025-11-06,14:18:34.000,310,11146528,111685,0,1762438713,13825.96668767,24.19465802999912,53021.04522048 2025-11-06,14:18:35.000,310,11146443,111405,0,1762438714,13825.663553719998,24.145314120003604,53020.97534928 2025-11-06,14:18:36.000,310,11146504,111525,0,1762438715,13825.387365009992,24.145314120003604,53020.89150384001 2025-11-06,14:18:37.000,310,11146474,111405,0,1762438716,13825.225693569992,24.12416672999825,53020.78669704 2025-11-06,14:18:38.000,310,11146546,111325,0,1762438717,13825.124648919991,24.138264990004245,53020.667916 2025-11-06,14:18:39.000,310,11146556,111565,0,1762438718,13825.084231059991,24.159412380002323,53020.57009632 2025-11-06,14:18:40.000,310,11146504,111445,0,1762438719,13825.144857849991,24.21580542000447,53020.43734104001 2025-11-06,14:18:41.000,310,11146484,111845,0,1762438720,13825.239166189996,24.22990368000319,53020.38843120001 2025-11-06,14:18:42.000,310,11146488,111485,0,1762438721,13825.394101320002,24.265149329999986,53020.227727440004 2025-11-06,14:18:43.000,310,11146490,111285,0,1762438722,13825.650081099993,24.258100200000627,53020.17183048001 2025-11-06,14:18:44.000,310,11146466,111325,0,1762438723,13826.04752339,24.279247589998704,53020.080997920006 2025-11-06,14:18:45.000,310,11146489,111725,0,1762438724,13826.525801399992,24.300394980004057,53020.00413960001 2025-11-06,14:18:46.000,310,11146546,111485,0,1762438725,13827.071442509994,24.307444110003416,53019.90631992001 2025-11-06,14:18:47.000,310,11146469,111805,0,1762438726,13827.644028859992,24.307444110003416,53019.77356464 2025-11-06,14:18:48.000,310,11146457,111525,0,1762438727,13828.351341409994,24.307444110003416,53019.71068056 2025-11-06,14:18:49.000,310,11146509,111645,0,1762438728,13829.085599199992,24.328591500001494,53019.68971920001 2025-11-06,14:18:50.000,310,11146518,111605,0,1762438729,13829.893956399996,24.300394980004057,53019.53600256 2025-11-06,14:18:51.000,310,11146460,111725,0,1762438730,13830.634950499989,24.293345850004698,53019.56395104 2025-11-06,14:18:52.000,310,11146475,111525,0,1762438731,13831.476989249997,24.293345850004698,53019.53600256 2025-11-06,14:18:53.000,310,11146464,111685,0,1762438732,13832.31902799999,24.279247589998704,53019.48709272 2025-11-06,14:18:54.000,310,11146524,111805,0,1762438733,13833.188011989994,24.272198459999345,53019.46613136 2025-11-06,14:18:55.000,310,11146507,111405,0,1762438734,13833.955951329997,24.22285455000383,53019.48010560001 2025-11-06,14:18:56.000,310,11146526,111645,0,1762438735,13834.690209119995,24.16646151000168,53019.54997680001 2025-11-06,14:18:57.000,310,11146454,111325,0,1762438736,13835.336894879998,24.117117599998892,53019.508054080005 2025-11-06,14:18:58.000,310,11146439,111405,0,1762438737,13835.91621753999,24.025478909999947,53019.556963920004 2025-11-06,14:18:59.000,310,11146555,111565,0,1762438738,13836.502276509993,23.96203673999844,53019.626835120005 2025-11-06,14:19:00.000,310,11146470,111685,0,1762438739,13836.91992773,23.81400501000462,53019.68273208 2025-11-06,14:19:01.000,310,11146537,111485,0,1762438740,13837.26347954,23.694169800000964,53019.73862904001 2025-11-06,14:19:02.000,310,11146439,111725,0,1762438741,13837.573349799997,23.58138372000394,53019.8294616 2025-11-06,14:19:03.000,310,11146534,111605,0,1762438742,13837.782175409993,23.454499380000925,53019.8993328 2025-11-06,14:19:04.000,310,11146468,111525,0,1762438743,13837.923637919994,23.334664170004544,53019.969204 2025-11-06,14:19:05.000,310,11146512,111445,0,1762438744,13837.943846849994,23.17253418000473,53019.99715248 2025-11-06,14:19:06.000,310,11146465,111485,0,1762438745,13837.943846849994,23.073846359999152,53020.060036560004 2025-11-06,14:19:07.000,310,11146438,111645,0,1762438746,13837.849538509989,22.989256799999566,53020.143882 2025-11-06,14:19:08.000,310,11146487,111445,0,1762438747,13837.667658140002,22.869421590003185,53020.23471456 2025-11-06,14:19:09.000,310,11146485,111565,0,1762438748,13837.404942050001,22.77073377000488,53020.26965016001 2025-11-06,14:19:10.000,310,11146476,111565,0,1762438749,13837.088335479995,22.68614420999802,53020.33253424 2025-11-06,14:19:11.000,310,11146509,111445,0,1762438750,13836.77172890999,22.664996819999942,53020.36746984001 2025-11-06,14:19:12.000,310,11146425,111645,0,1762438751,13836.367550310002,22.580407260000356,53020.3534956 2025-11-06,14:19:13.000,310,11146462,111525,0,1762438752,13836.010525879996,22.531063350004843,53020.3534956 2025-11-06,14:19:14.000,310,11146523,111525,0,1762438753,13835.69391930999,22.5381124800042,53020.346508480005 2025-11-06,14:19:15.000,310,11146512,111325,0,1762438754,13835.330158569988,22.481719440002053,53020.38843120001 2025-11-06,14:19:16.000,310,11146476,111485,0,1762438755,13834.959661519992,22.44647378999798,53020.31856000001 2025-11-06,14:19:17.000,310,11146476,111685,0,1762438756,13834.61610970999,22.460572050003975,53020.32554712 2025-11-06,14:19:18.000,310,11146462,111685,0,1762438757,13834.306239449994,22.460572050003975,53020.30458576 2025-11-06,14:19:19.000,310,11146496,111485,0,1762438758,13834.104150149993,22.531063350004843,53020.25567592 2025-11-06,14:19:20.000,310,11146490,111685,0,1762438759,13833.895324539997,22.580407260000356,53020.19977896001 2025-11-06,14:19:21.000,310,11146443,111525,0,1762438760,13833.767334650001,22.636800300002506,53020.11593352 2025-11-06,14:19:22.000,310,11146469,111445,0,1762438761,13833.713444169996,22.700242470004014,53020.08798504 2025-11-06,14:19:23.000,310,11146543,111525,0,1762438762,13833.639344759991,22.798930290002318,53020.04606232 2025-11-06,14:19:24.000,310,11146501,111685,0,1762438763,13833.726916790001,22.9187654999987,53019.95522976001 2025-11-06,14:19:25.000,310,11146463,111725,0,1762438764,13833.814488819997,23.059748100000434,53019.94125552 2025-11-06,14:19:26.000,310,11146482,111245,0,1762438765,13833.989632880002,23.165485049998097,53019.864397200006 2025-11-06,14:19:27.000,310,11146473,111405,0,1762438766,13834.184985869993,23.257123740004317,53019.864397200006 2025-11-06,14:19:28.000,310,11146478,111485,0,1762438767,13834.48138351,23.35581156000262,53019.843435840005 2025-11-06,14:19:29.000,310,11146517,111725,0,1762438768,13834.818199009991,23.405155469998135,53019.82247448 2025-11-06,14:19:30.000,310,11146427,111525,0,1762438769,13835.208904990002,23.48974502999772,53019.843435840005 2025-11-06,14:19:31.000,310,11146545,111845,0,1762438770,13835.6198199,23.560236329998588,53019.81548736001 2025-11-06,14:19:32.000,310,11146515,111445,0,1762438771,13836.118306839991,23.55318719999923,53019.78055176 2025-11-06,14:19:33.000,310,11146501,111565,0,1762438772,13836.684156879994,23.53203981000115,53019.80850024 2025-11-06,14:19:34.000,310,11146491,111525,0,1762438773,13837.24327061,23.517941550002433,53019.864397200006 2025-11-06,14:19:35.000,310,11146517,111445,0,1762438774,13837.768702789988,23.468597639999643,53019.913307040006 2025-11-06,14:19:36.000,310,11146509,111485,0,1762438775,13838.35476175999,23.36990982000134,53019.97619112 2025-11-06,14:19:37.000,310,11146502,111445,0,1762438776,13838.866721320002,23.32056590999855,53020.02510096001 2025-11-06,14:19:38.000,310,11146519,111605,0,1762438777,13839.29784516,23.235976349998964,53020.12292064001 2025-11-06,14:19:39.000,310,11146531,111485,0,1762438778,13839.735705309991,23.066797229999793,53020.24170168001 2025-11-06,14:19:40.000,310,11146518,111325,0,1762438779,13840.059048189993,22.9187654999987,53020.395418320004 2025-11-06,14:19:41.000,310,11146457,111605,0,1762438780,13840.335236899999,22.77778290000424,53020.52817360001 2025-11-06,14:19:42.000,310,11146442,111605,0,1762438781,13840.51038095999,22.629751170003146,53020.59105768 2025-11-06,14:19:43.000,310,11146553,111485,0,1762438782,13840.65184346999,22.404179010001826,53020.70285160001 2025-11-06,14:19:44.000,310,11146519,111525,0,1762438783,13840.69226132999,22.242049020002014,53020.83560688 2025-11-06,14:19:45.000,310,11146465,111605,0,1762438784,13840.665316089995,22.065820770003484,53020.98932352001 2025-11-06,14:19:46.000,310,11146541,111645,0,1762438785,13840.61142560999,21.833199480002804,53021.10111744 2025-11-06,14:19:47.000,310,11146537,111565,0,1762438786,13840.42954523999,21.607627320001484,53021.19195 2025-11-06,14:19:48.000,310,11146458,111405,0,1762438787,13840.240928559993,21.410251680004876,53021.28976968 2025-11-06,14:19:49.000,310,11146519,111765,0,1762438788,13840.052311879997,21.170581260004838,53021.40855072 2025-11-06,14:19:50.000,310,11146484,111285,0,1762438789,13839.749177929996,20.966156490001595,53021.5063704 2025-11-06,14:19:51.000,310,11146516,111525,0,1762438790,13839.52014339,20.726486070001556,53021.51335752001 2025-11-06,14:19:52.000,310,11146497,111525,0,1762438791,13839.217009439999,20.529110429997672,53021.67406128 2025-11-06,14:19:53.000,310,11146522,111605,0,1762438792,13838.987974899988,20.338783920000424,53021.715984 2025-11-06,14:19:54.000,310,11146500,111685,0,1762438793,13838.705049880002,20.169604800001252,53021.77188096 2025-11-06,14:19:55.000,310,11146512,111645,0,1762438794,13838.388443309996,19.979278290004004,53021.82777792001 2025-11-06,14:19:56.000,310,11146459,111525,0,1762438795,13838.125727219995,19.83124656000291,53021.83476504 2025-11-06,14:19:57.000,310,11146461,111645,0,1762438796,13837.815856959998,19.711411349999253,53021.95354608 2025-11-06,14:19:58.000,310,11146531,111525,0,1762438797,13837.418414669992,19.60567440000159,53021.9605332 2025-11-06,14:19:59.000,310,11146457,111605,0,1762438798,13837.128753339995,19.499937450003927,53021.9605332 2025-11-06,14:20:00.000,310,11146546,111645,0,1762438799,13836.738047359999,19.42944615000306,53022.01643016001 2025-11-06,14:20:01.000,310,11146517,111485,0,1762438800,13836.394495549997,19.351905720002833,53022.04437864001 2025-11-06,14:20:02.000,310,11146497,111485,0,1762438801,13835.98358064,19.31666006999876,53022.12822408 2025-11-06,14:20:03.000,310,11146489,111685,0,1762438802,13835.532247869989,19.295512680000684,53022.17713392 2025-11-06,14:20:04.000,310,11146538,111565,0,1762438803,13835.067442480002,19.32370919999812,53022.20508240001 2025-11-06,14:20:05.000,310,11146496,111685,0,1762438804,13834.609373399995,19.358954850002192,53022.240018000004 2025-11-06,14:20:06.000,310,11146483,111805,0,1762438805,13834.117622769998,19.41534789000434,53022.2749536 2025-11-06,14:20:07.000,310,11146496,111485,0,1762438806,13833.639344759991,19.492888320004568,53022.28892784 2025-11-06,14:20:08.000,310,11146455,111205,0,1762438807,13833.248638779995,19.59157614000287,53022.358799040005 2025-11-06,14:20:09.000,310,11146452,111685,0,1762438808,13832.857932799998,19.65501831000438,53022.33085056001 2025-11-06,14:20:10.000,310,11146555,111445,0,1762438809,13832.447017890001,19.739607870003965,53022.37976040001 2025-11-06,14:20:11.000,310,11146510,111685,0,1762438810,13832.04283929,19.866492209999706,53022.43565736 2025-11-06,14:20:12.000,310,11146478,111525,0,1762438811,13831.706023789993,19.936983510000573,53022.47059296001 2025-11-06,14:20:13.000,310,11146537,111525,0,1762438812,13831.362471979992,20.04976959000487,53022.51251568 2025-11-06,14:20:14.000,310,11146467,111485,0,1762438813,13830.98523862,20.162555670001893,53022.50552856 2025-11-06,14:20:15.000,310,11146503,111445,0,1762438814,13830.621477879999,20.24009610000212,53022.5544384 2025-11-06,14:20:16.000,310,11146452,111685,0,1762438815,13830.250980830002,20.352882179999142,53022.61033536 2025-11-06,14:20:17.000,310,11146500,111485,0,1762438816,13829.90069270999,20.444520869998087,53022.56142552 2025-11-06,14:20:18.000,310,11146515,111765,0,1762438817,13829.462832559999,20.64189651000197,53022.63828384001 2025-11-06,14:20:19.000,310,11146465,111605,0,1762438818,13829.065390269992,20.789928240003064,53022.63828384001 2025-11-06,14:20:20.000,310,11146510,111605,0,1762438819,13828.64100273999,20.99435300999903,53022.68020656 2025-11-06,14:20:21.000,310,11146495,111525,0,1762438820,13828.243560449999,21.149433869999484,53022.72212928 2025-11-06,14:20:22.000,310,11146516,111165,0,1762438821,13827.819172919997,21.304514729999937,53022.7291164 2025-11-06,14:20:23.000,310,11146468,111365,0,1762438822,13827.38131276999,21.49484124000446,53022.75007776 2025-11-06,14:20:24.000,310,11146523,111485,0,1762438823,13826.936716309989,21.671069490002992,53022.7291164 2025-11-06,14:20:25.000,310,11146496,111565,0,1762438824,13826.539274019997,21.812052090004727,53022.7291164 2025-11-06,14:20:26.000,310,11146539,111605,0,1762438825,13826.10815018,21.995329470002616,53022.79200048 2025-11-06,14:20:27.000,310,11146546,111445,0,1762438826,13825.845434089999,22.115164679998998,53022.7989876 2025-11-06,14:20:28.000,310,11146479,111765,0,1762438827,13825.535563830003,22.220901630003937,53022.78501336001 2025-11-06,14:20:29.000,310,11146497,111445,0,1762438828,13825.313265600002,22.38303162000375,53022.7291164 2025-11-06,14:20:30.000,310,11146512,111205,0,1762438829,13825.084231059991,22.50991595999949,53022.73610352001 2025-11-06,14:20:31.000,310,11146467,111485,0,1762438830,13824.88887807,22.693193340004655,53022.72212928 2025-11-06,14:20:32.000,310,11146514,111445,0,1762438831,13824.713734009994,22.7848320300036,53022.71514216001 2025-11-06,14:20:33.000,310,11146435,111525,0,1762438832,13824.518381019989,22.91171636999934,53022.70815504001 2025-11-06,14:20:34.000,310,11146516,111565,0,1762438833,13824.390391129993,22.975158540000848,53022.63129672 2025-11-06,14:20:35.000,310,11146506,111565,0,1762438834,13824.188301829992,23.073846359999152,53022.58937400001 2025-11-06,14:20:36.000,310,11146472,111445,0,1762438835,13823.959267289996,23.207779830001527,53022.54745128001 2025-11-06,14:20:37.000,310,11146485,111765,0,1762438836,13823.84475001999,23.264172870003677,53022.49854144001 2025-11-06,14:20:38.000,310,11146533,111805,0,1762438837,13823.676342269995,23.35581156000262,53022.45661872 2025-11-06,14:20:39.000,310,11146480,111605,0,1762438838,13823.514670829994,23.42630286000349,53022.37277328001 2025-11-06,14:20:40.000,310,11146502,111565,0,1762438839,13823.352999389994,23.524990680001792,53022.30290208001 2025-11-06,14:20:41.000,310,11146453,111445,0,1762438840,13823.218273189988,23.54613806999987,53022.21206952001 2025-11-06,14:20:42.000,310,11146443,111525,0,1762438841,13823.117228540003,23.510892420003074,53022.07931424 2025-11-06,14:20:43.000,310,11146492,111485,0,1762438842,13823.029656509992,23.510892420003074,53021.974507440005 2025-11-06,14:20:44.000,310,11146536,111645,0,1762438843,13822.982502339997,23.42630286000349,53021.82777792001 2025-11-06,14:20:45.000,310,11146453,111605,0,1762438844,13823.063338059997,23.32761503999791,53021.688035520005 2025-11-06,14:20:46.000,310,11146498,111445,0,1762438845,13823.137437469988,23.243025479998323,53021.590215840006 2025-11-06,14:20:47.000,310,11146434,111485,0,1762438846,13823.258691049989,23.165485049998097,53021.47842192 2025-11-06,14:20:48.000,310,11146482,111525,0,1762438847,13823.48098927999,22.996305929998925,53021.29675680001 2025-11-06,14:20:49.000,310,11146435,111445,0,1762438848,13823.716760129995,22.869421590003185,53021.21989848 2025-11-06,14:20:50.000,310,11146517,111685,0,1762438849,13823.979476219996,22.714340730002732,53021.09413032 2025-11-06,14:20:51.000,310,11146494,111645,0,1762438850,13824.282610169997,22.615652910004428,53020.94041368001 2025-11-06,14:20:52.000,310,11146457,111525,0,1762438851,13824.626161979999,22.531063350004843,53020.77970992 2025-11-06,14:20:53.000,310,11146552,111365,0,1762438852,13824.976450099995,22.425326399999904,53020.65394176001 2025-11-06,14:20:54.000,310,11146498,111645,0,1762438853,13825.353683460002,22.368933359997754,53020.50721224001 2025-11-06,14:20:55.000,310,11146555,111485,0,1762438854,13825.764598369999,22.31958945000224,53020.40240544 2025-11-06,14:20:56.000,310,11146452,111485,0,1762438855,13826.12835911,22.340736840000318,53020.30458576 2025-11-06,14:20:57.000,310,11146551,111805,0,1762438856,13826.465174609992,22.3266385800016,53020.22074032001 2025-11-06,14:20:58.000,310,11146545,111765,0,1762438857,13826.734627010002,22.31254032000288,53020.07401080001 2025-11-06,14:20:59.000,310,11146451,111565,0,1762438858,13827.010815719994,22.37598249000439,53020.02510096001 2025-11-06,14:21:00.000,310,11146430,111445,0,1762438859,13827.23985025999,22.453522920004616,53019.93426840001 2025-11-06,14:21:01.000,310,11146560,111485,0,1762438860,13827.435203249996,22.531063350004843,53019.85741008001 2025-11-06,14:21:02.000,310,11146484,111605,0,1762438861,13827.50930266,22.657947690000583,53019.80850024 2025-11-06,14:21:03.000,310,11146526,111605,0,1762438862,13827.610347310001,22.813028550001036,53019.75260328 2025-11-06,14:21:04.000,310,11146503,111605,0,1762438863,13827.644028859992,22.975158540000848,53019.61286088 2025-11-06,14:21:05.000,310,11146543,111565,0,1762438864,13827.684446719992,23.20073070000217,53019.64779648001 2025-11-06,14:21:06.000,310,11146482,111445,0,1762438865,13827.697919339997,23.398106339998776,53019.49407984 2025-11-06,14:21:07.000,310,11146516,111565,0,1762438866,13827.610347310001,23.687120670001605,53019.43818288 2025-11-06,14:21:08.000,310,11146525,111725,0,1762438867,13827.637292549996,23.905643700003566,53019.3752988 2025-11-06,14:21:09.000,310,11146454,111525,0,1762438868,13827.697919339997,24.18760889999976,53019.33337608001 2025-11-06,14:21:10.000,310,11146486,111845,0,1762438869,13827.812436610002,24.46957410000323,53019.23555640001 2025-11-06,14:21:11.000,310,11146509,111405,0,1762438870,13828.027998529993,24.779735820004134,53019.1307496 2025-11-06,14:21:12.000,310,11146478,111525,0,1762438871,13828.27724199999,24.99825884999882,53019.04690416001 2025-11-06,14:21:13.000,310,11146560,111845,0,1762438872,13828.68142059999,25.2308801399995,53018.99799432001 2025-11-06,14:21:14.000,310,11146491,111645,0,1762438873,13829.139489679997,25.49169795000489,53018.956071600005 2025-11-06,14:21:15.000,310,11146513,111525,0,1762438874,13829.73902126999,25.646778809998068,53018.907161760006 2025-11-06,14:21:16.000,310,11146505,111645,0,1762438875,13830.399179649998,25.787761409999803,53018.76043224001 2025-11-06,14:21:17.000,310,11146540,111685,0,1762438876,13831.08628327,25.90759662000346,53018.76741936 2025-11-06,14:21:18.000,310,11146491,111245,0,1762438877,13831.887904159994,26.04153008999856,53018.746458 2025-11-06,14:21:19.000,310,11146431,111485,0,1762438878,13832.696261359997,26.112021389999427,53018.718509520004 2025-11-06,14:21:20.000,310,11146502,111245,0,1762438879,13833.53830010999,26.217758340004366,53018.6765868 2025-11-06,14:21:21.000,310,11146446,111245,0,1762438880,13834.366866239994,26.27415137999924,53018.746458 2025-11-06,14:21:22.000,310,11146483,111445,0,1762438881,13835.148278200002,26.337593550000747,53018.78139360001 2025-11-06,14:21:23.000,310,11146567,111645,0,1762438882,13835.92295385,26.344642680000106,53018.86523904 2025-11-06,14:21:24.000,310,11146540,111525,0,1762438883,13836.630266399989,26.351691809999465,53018.97004584 2025-11-06,14:21:25.000,310,11146554,111845,0,1762438884,13837.24327061,26.295298770004592,53019.053891280004 2025-11-06,14:21:26.000,310,11146497,111685,0,1762438885,13837.761966479993,26.26710224999988,53019.15869808 2025-11-06,14:21:27.000,310,11146538,111245,0,1762438886,13838.206562939995,26.26005312000052,53019.36831168 2025-11-06,14:21:28.000,310,11146543,111565,0,1762438887,13838.509696889996,26.21070920999773,53019.54997680001 2025-11-06,14:21:29.000,310,11146501,111245,0,1762438888,13838.826303460002,26.119070519998786,53019.64080936 2025-11-06,14:21:30.000,310,11146528,111365,0,1762438889,13838.987974899988,26.04153008999856,53019.80151312 2025-11-06,14:21:31.000,310,11146507,111565,0,1762438890,13839.048601689989,25.92169488000218,53019.93426840001 2025-11-06,14:21:32.000,310,11146471,111645,0,1762438891,13839.068810619989,25.794810539999162,53020.06702368 2025-11-06,14:21:33.000,310,11146542,111485,0,1762438892,13838.954293349998,25.703171850000217,53020.20676608 2025-11-06,14:21:34.000,310,11146480,111525,0,1762438893,13838.718522499992,25.611533160001272,53020.36746984001 2025-11-06,14:21:35.000,310,11146546,111485,0,1762438894,13838.449070099996,25.4423540400021,53020.52118648 2025-11-06,14:21:36.000,310,11146512,111685,0,1762438895,13838.05162780999,25.350715350003156,53020.57708344001 2025-11-06,14:21:37.000,310,11146458,111485,0,1762438896,13837.633976589997,25.202683620002063,53020.7377872 2025-11-06,14:21:38.000,310,11146559,111485,0,1762438897,13837.09507178999,25.125143190001836,53020.88451672 2025-11-06,14:21:39.000,310,11146519,111445,0,1762438898,13836.502276509993,24.99825884999882,53020.96137504001 2025-11-06,14:21:40.000,310,11146543,111645,0,1762438899,13835.90274492,24.934816680004587,53021.066181840004 2025-11-06,14:21:41.000,310,11146541,111645,0,1762438900,13835.161750819992,24.86432538000372,53021.15002728 2025-11-06,14:21:42.000,310,11146478,111485,0,1762438901,13834.407284099994,24.793834080002853,53021.16400152 2025-11-06,14:21:43.000,310,11146537,111685,0,1762438902,13833.592190589996,24.744490170000063,53021.22688560001 2025-11-06,14:21:44.000,310,11146551,111725,0,1762438903,13832.756888149997,24.723342780001985,53021.22688560001 2025-11-06,14:21:45.000,310,11146553,111325,0,1762438904,13831.813804749989,24.737441040000704,53021.26880832 2025-11-06,14:21:47.000,310,11146559,111525,0,1762438906,13830.015209979996,24.82203060000029,53021.20592424001 2025-11-06,14:21:48.000,310,11146548,111365,0,1762438907,13829.105808129993,24.885472770001797,53021.15701440001 2025-11-06,14:21:49.000,310,11146556,111845,0,1762438908,13828.196406279989,24.963013200002024,53021.136053040005 2025-11-06,14:21:50.000,310,11146565,111725,0,1762438909,13827.32068597999,25.082848409998405,53021.07316896 2025-11-06,14:21:51.000,310,11146566,111525,0,1762438910,13826.478647229997,25.195634490002703,53020.9823364 2025-11-06,14:21:52.000,310,11146561,111525,0,1762438911,13825.703971579998,25.343666220003797,53020.88451672 2025-11-06,14:21:53.000,310,11146580,111565,0,1762438912,13824.96971379,25.49169795000489,53020.751761440006 2025-11-06,14:21:54.000,310,11146446,111525,0,1762438913,13824.336500650003,25.6890735900015,53020.667916 2025-11-06,14:21:55.000,310,11146539,111685,0,1762438914,13823.75044168,25.9005474900041,53020.563109200004 2025-11-06,14:21:56.000,310,11146539,111565,0,1762438915,13823.238482119988,26.1472670400035,53020.40939256001 2025-11-06,14:21:57.000,310,11146459,111685,0,1762438916,13822.814094590001,26.351691809999465,53020.24170168001 2025-11-06,14:21:58.000,310,11146513,111445,0,1762438917,13822.51096064,26.591362229999504,53020.1089464 2025-11-06,14:21:59.000,310,11146463,111685,0,1762438918,13822.22129930999,26.802836130002106,53019.962216880005 2025-11-06,14:22:00.000,310,11146562,111525,0,1762438919,13822.019210009988,27.042506550002145,53019.88535856001 2025-11-06,14:22:01.000,310,11146463,111205,0,1762438920,13821.999001079988,27.253980450004747,53019.78055176 2025-11-06,14:22:02.000,310,11146493,111685,0,1762438921,13822.025946319998,27.394963049999205,53019.68273208 2025-11-06,14:22:03.000,310,11146496,111645,0,1762438922,13822.174145139994,27.58528956000373,53019.59189952 2025-11-06,14:22:04.000,310,11146550,111605,0,1762438923,13822.40317967999,27.676928250002675,53019.508054080005 2025-11-06,14:22:05.000,310,11146559,111485,0,1762438924,13822.69284101,27.810861719997774,53019.44517 2025-11-06,14:22:06.000,310,11146558,111125,0,1762438925,13823.022920199997,27.888402149998,53019.389273040004 2025-11-06,14:22:07.000,310,11146527,111845,0,1762438926,13823.427098799999,27.88135301999864,53019.361324560006 2025-11-06,14:22:08.000,310,11146511,111485,0,1762438927,13823.885167879991,27.902500410003995,53019.34735032 2025-11-06,14:22:09.000,310,11146519,111565,0,1762438928,13824.363445889998,27.853156500001205,53019.340363200005 2025-11-06,14:22:10.000,310,11146533,111485,0,1762438929,13824.875405449995,27.77561607000098,53019.39626016 2025-11-06,14:22:11.000,310,11146436,111125,0,1762438930,13825.400837629997,27.72627215999819,53019.33337608001 2025-11-06,14:22:12.000,310,11146486,111645,0,1762438931,13825.96668767,27.627584339999885,53019.39626016 2025-11-06,14:22:13.000,310,11146464,111525,0,1762438932,13826.505592469992,27.52889652000158,53019.44517 2025-11-06,14:22:14.000,310,11146498,111485,0,1762438933,13827.05796988999,27.394963049999205,53019.50106696001 2025-11-06,14:22:15.000,310,11146528,111405,0,1762438934,13827.590138380001,27.253980450004747,53019.54298968 2025-11-06,14:22:16.000,310,11146500,111525,0,1762438935,13828.054943769988,27.12004698000237,53019.61984800001 2025-11-06,14:22:17.000,310,11146467,111485,0,1762438936,13828.5466944,27.021359160004067,53019.68971920001 2025-11-06,14:22:18.000,310,11146470,111645,0,1762438937,13828.896982519997,26.852180040004896,53019.78055176 2025-11-06,14:22:19.000,310,11146508,111565,0,1762438938,13829.294424809988,26.690050049997808,53019.92029416 2025-11-06,14:22:20.000,310,11146439,111845,0,1762438939,13829.590822449994,26.584313100000145,53019.99016536 2025-11-06,14:22:21.000,310,11146467,111645,0,1762438940,13829.79964805999,26.43628136999905,53020.11593352 2025-11-06,14:22:22.000,310,11146464,111325,0,1762438941,13829.90069270999,26.26005312000052,53020.13689488 2025-11-06,14:22:23.000,310,11146533,111165,0,1762438942,13829.974792119996,26.1472670400035,53020.25567592 2025-11-06,14:22:24.000,310,11146492,111525,0,1762438943,13829.954583189996,26.02743182999984,53020.33253424 2025-11-06,14:22:25.000,310,11146447,111605,0,1762438944,13829.8265933,25.90759662000346,53020.4233668 2025-11-06,14:22:26.000,310,11146504,111365,0,1762438945,13829.611031379995,25.794810539999162,53020.563109200004 2025-11-06,14:22:27.000,310,11146477,111445,0,1762438946,13829.301161119998,25.724319239998295,53020.563109200004 2025-11-06,14:22:28.000,310,11146501,111565,0,1762438947,13829.031708720002,25.68202446000214,53020.67490312001 2025-11-06,14:22:29.000,310,11146527,111685,0,1762438948,13828.593848569995,25.68202446000214,53020.71682584 2025-11-06,14:22:30.000,310,11146499,111485,0,1762438949,13828.209878899994,25.63972967999871,53020.77970992 2025-11-06,14:22:31.000,310,11146525,111445,0,1762438950,13827.792227680002,25.56923837999784,53020.82163264001 2025-11-06,14:22:32.000,310,11146540,111605,0,1762438951,13827.394785389995,25.576287510004477,53020.86355536001 2025-11-06,14:22:33.000,310,11146484,111765,0,1762438952,13826.963661549999,25.562189249998482,53020.8076584 2025-11-06,14:22:34.000,310,11146468,111405,0,1762438953,13826.525801399992,25.583336640003836,53020.82861976 2025-11-06,14:22:35.000,310,11146521,111445,0,1762438954,13826.114886489995,25.604484030001913,53020.800671280005 2025-11-06,14:22:36.000,310,11146471,111405,0,1762438955,13825.83869777999,25.66792620000342,53020.81464552 2025-11-06,14:22:37.000,310,11146492,111805,0,1762438956,13825.549036449993,25.67497533000278,53020.71682584 2025-11-06,14:22:38.000,310,11146486,111245,0,1762438957,13825.326738219992,25.759564890002366,53020.667916 2025-11-06,14:22:39.000,310,11146463,111525,0,1762438958,13825.151594160001,25.86530184000003,53020.61900616 2025-11-06,14:22:40.000,310,11146495,111605,0,1762438959,13824.98992272,25.956940529998974,53020.54913496 2025-11-06,14:22:41.000,310,11146486,111645,0,1762438960,13824.855196519995,26.1472670400035,53020.50022512 2025-11-06,14:22:42.000,310,11146528,111565,0,1762438961,13824.72047031999,26.30234790000395,53020.395418320004 2025-11-06,14:22:43.000,310,11146483,111565,0,1762438962,13824.538589949989,26.478576150002482,53020.32554712 2025-11-06,14:22:44.000,310,11146532,111525,0,1762438963,13824.390391129993,26.654804400001012,53020.248688800006 2025-11-06,14:22:45.000,310,11146491,111605,0,1762438964,13824.215247070002,26.90152395000041,53020.178817600005 2025-11-06,14:22:46.000,310,11146460,111405,0,1762438965,13824.019894079996,27.14119437000045,53020.07401080001 2025-11-06,14:22:47.000,310,11146495,111445,0,1762438966,13823.838013709996,27.36676653000177,53020.02510096001 2025-11-06,14:22:48.000,310,11146503,111605,0,1762438967,13823.615715479995,27.627584339999885,53019.92029416 2025-11-06,14:22:49.000,310,11146471,111485,0,1762438968,13823.42036248999,27.902500410003995,53019.88535856001 2025-11-06,14:22:50.000,310,11146485,112005,0,1762438969,13823.177855329988,28.135121700004674,53019.80151312 2025-11-06,14:22:51.000,310,11146507,111525,0,1762438970,13822.969029719992,28.381841250004072,53019.7595904 2025-11-06,14:22:52.000,310,11146517,111685,0,1762438971,13822.800621969996,28.656757320000906,53019.6547836 2025-11-06,14:22:53.000,310,11146490,111525,0,1762438972,13822.598532669996,28.86118209000415,53019.626835120005 2025-11-06,14:22:54.000,310,11146508,111325,0,1762438973,13822.396443369995,29.100852510004188,53019.57093816001 2025-11-06,14:22:55.000,310,11146481,111605,0,1762438974,13822.275189789994,29.291179020001437,53019.43818288 2025-11-06,14:22:56.000,310,11146460,111525,0,1762438975,13822.275189789994,29.43216162000317,53019.44517 2025-11-06,14:22:57.000,310,11146497,111565,0,1762438976,13822.315607649994,29.56609508999827,53019.33337608001 2025-11-06,14:22:58.000,310,11146488,111605,0,1762438977,13822.34255288999,29.66478291000385,53019.270492 2025-11-06,14:22:59.000,310,11146467,111845,0,1762438978,13822.51096064,29.692979430001287,53019.09581400001 2025-11-06,14:23:00.000,310,11146507,111445,0,1762438979,13822.820830899997,29.700028560000646,53019.08882688 2025-11-06,14:23:01.000,310,11146478,111605,0,1762438980,13823.191327949993,29.636586389999138,53018.94908448001 2025-11-06,14:23:02.000,310,11146475,111685,0,1762438981,13823.68981489,29.544947700000193,53018.8163292 2025-11-06,14:23:03.000,310,11146479,111645,0,1762438982,13824.255664930002,29.425112490003812,53018.76043224001 2025-11-06,14:23:04.000,310,11146520,111605,0,1762438983,13824.94950486,29.241835109998647,53018.62767696 2025-11-06,14:23:05.000,310,11146486,111565,0,1762438984,13825.710707889994,29.100852510004188,53018.52985728 2025-11-06,14:23:06.000,310,11146454,111565,0,1762438985,13826.566219259992,28.832985569999437,53018.37614064001 2025-11-06,14:23:07.000,310,11146521,111485,0,1762438986,13827.495830039996,28.5933151499994,53018.32723080001 2025-11-06,14:23:08.000,310,11146446,111685,0,1762438987,13828.46585868,28.40298864000215,53018.18050128001 2025-11-06,14:23:09.000,310,11146494,111405,0,1762438988,13829.509986729994,28.149219960003393,53018.0826816 2025-11-06,14:23:10.000,310,11146497,111525,0,1762438989,13830.520433229998,27.909549540003354,53018.05473312 2025-11-06,14:23:11.000,310,11146462,111605,0,1762438990,13831.571297590002,27.641682599998603,53017.97088768001 2025-11-06,14:23:12.000,310,11146471,111685,0,1762438991,13832.662579809992,27.338570010004332,53017.92197784001 2025-11-06,14:23:13.000,310,11146500,111485,0,1762438992,13833.699971549991,27.049555680001504,53017.9080036 2025-11-06,14:23:14.000,310,11146536,111485,0,1762438993,13834.66326388,26.739393960000598,53017.852106640006 2025-11-06,14:23:15.000,310,11146476,111485,0,1762438994,13835.55245679999,26.429232239999692,53017.8381324 2025-11-06,14:23:16.000,310,11146473,111445,0,1762438995,13836.455122339998,26.112021389999427,53017.81018392 2025-11-06,14:23:17.000,310,11146443,111445,0,1762438996,13837.22306168,25.759564890002366,53017.79620968 2025-11-06,14:23:18.000,310,11146473,111605,0,1762438997,13837.836065889998,25.46350143000018,53017.84511952001 2025-11-06,14:23:19.000,310,11146484,111365,0,1762438998,13838.449070099996,25.16038883999863,53017.86608088 2025-11-06,14:23:20.000,310,11146498,111605,0,1762438999,13838.954293349998,24.920718419998593,53017.91499072 2025-11-06,14:23:21.000,310,11146491,111845,0,1762439000,13839.344999329995,24.681047999998555,53017.98486192 2025-11-06,14:23:22.000,310,11146492,111725,0,1762439001,13839.61445172999,24.476623230002588,53018.01281040001 2025-11-06,14:23:23.000,310,11146537,111325,0,1762439002,13839.789595789996,24.272198459999345,53018.08966872001 2025-11-06,14:23:24.000,310,11146468,111885,0,1762439003,13839.917585679992,24.074822820002737,53018.10364296 2025-11-06,14:23:25.000,310,11146532,111405,0,1762439004,13839.944530920002,23.933840220001002,53018.17351416 2025-11-06,14:23:26.000,310,11146492,111485,0,1762439005,13839.951267229997,23.78580848999991,53018.222424 2025-11-06,14:23:27.000,310,11146496,111565,0,1762439006,13839.883904130002,23.644825889998174,53018.26434672 2025-11-06,14:23:28.000,310,11146476,111605,0,1762439007,13839.809804719996,23.574334590004582,53018.2922952 2025-11-06,14:23:29.000,310,11146458,111565,0,1762439008,13839.708760069996,23.48269589999836,53018.42505048001 2025-11-06,14:23:30.000,310,11146503,111685,0,1762439009,13839.547088629995,23.398106339998776,53018.39710200001 2025-11-06,14:23:31.000,310,11146537,111845,0,1762439010,13839.37194456999,23.32761503999791,53018.4669732 2025-11-06,14:23:32.000,310,11146454,111685,0,1762439011,13839.122701099994,23.285320260001754,53018.49492168001 2025-11-06,14:23:33.000,310,11146532,111685,0,1762439012,13838.900402869993,23.19368157000281,53018.52985728 2025-11-06,14:23:34.000,310,11146492,111485,0,1762439013,13838.644423090002,23.165485049998097,53018.550818640004 2025-11-06,14:23:35.000,310,11146542,111485,0,1762439014,13838.39517961999,23.13728853000066,53018.52985728 2025-11-06,14:23:36.000,310,11146554,111525,0,1762439015,13838.17288138999,23.116141140002583,53018.571780000006 2025-11-06,14:23:37.000,310,11146494,111725,0,1762439016,13837.930374229989,23.059748100000434,53018.6067156 2025-11-06,14:23:38.000,310,11146505,111325,0,1762439017,13837.714812309998,23.073846359999152,53018.64165120001 2025-11-06,14:23:39.000,310,11146542,111525,0,1762439018,13837.485777770002,23.066797229999793,53018.6765868 2025-11-06,14:23:40.000,310,11146507,111485,0,1762439019,13837.256743229991,23.08794461999787,53018.65562544 2025-11-06,14:23:41.000,310,11146540,111805,0,1762439020,13837.047917619995,23.08794461999787,53018.690561040006 2025-11-06,14:23:42.000,310,11146465,111525,0,1762439021,13836.845828319994,23.08089548999851,53018.68357392001 2025-11-06,14:23:43.000,310,11146544,111725,0,1762439022,13836.670684259989,23.123190270001942,53018.64863832 2025-11-06,14:23:44.000,310,11146486,111485,0,1762439023,13836.522485439993,23.221878090000246,53018.70453528 2025-11-06,14:23:45.000,310,11146509,111325,0,1762439024,13836.434913409998,23.250074609997682,53018.718509520004 2025-11-06,14:23:46.000,310,11146500,111485,0,1762439025,13836.286714590002,23.30646764999983,53018.6765868 2025-11-06,14:23:47.000,310,11146583,111645,0,1762439026,13836.172197319996,23.348762430003262,53018.71152240001 2025-11-06,14:23:48.000,310,11146511,111525,0,1762439027,13836.091361599996,23.3769589500007,53018.71152240001 2025-11-06,14:23:49.000,310,11146520,111285,0,1762439028,13835.990316949996,23.433351990002848,53018.746458 2025-11-06,14:23:50.000,310,11146494,111485,0,1762439029,13835.848854439995,23.461548510000284,53018.75344512 2025-11-06,14:23:51.000,310,11146537,111645,0,1762439030,13835.72086455,23.524990680001792,53018.75344512 2025-11-06,14:23:52.000,310,11146493,111485,0,1762439031,13835.491830009989,23.60253111000202,53018.80235496 2025-11-06,14:23:53.000,310,11146514,111525,0,1762439032,13835.316685949998,23.637776759998815,53018.83030344001 2025-11-06,14:23:54.000,310,11146528,111565,0,1762439033,13835.000079379992,23.736464580004395,53018.87921328001 2025-11-06,14:23:55.000,310,11146564,111485,0,1762439034,13834.65652756999,23.806955879997986,53018.93511024 2025-11-06,14:23:56.000,310,11146518,111405,0,1762439035,13834.312975759989,23.884496309998212,53018.9910072 2025-11-06,14:23:57.000,310,11146583,111605,0,1762439036,13833.929006090002,23.983184130003792,53019.123762480005 2025-11-06,14:23:58.000,310,11146517,111485,0,1762439037,13833.42378284,24.067773690003378,53019.15869808 2025-11-06,14:23:59.000,310,11146504,111765,0,1762439038,13832.905086969993,24.18760889999976,53019.270492 2025-11-06,14:24:00.000,310,11146522,111605,0,1762439039,13832.312291689996,24.286296719998063,53019.34735032 2025-11-06,14:24:01.000,310,11146508,111605,0,1762439040,13831.753177959989,24.37088627999765,53019.42420864 2025-11-06,14:24:02.000,310,11146442,111445,0,1762439041,13830.98523862,24.441377579998516,53019.5150412 2025-11-06,14:24:03.000,310,11146532,111525,0,1762439042,13830.230771900002,24.497770620000665,53019.60587376 2025-11-06,14:24:04.000,310,11146519,111325,0,1762439043,13829.449359939994,24.58236018000025,53019.63382224 2025-11-06,14:24:05.000,310,11146511,111485,0,1762439044,13828.62753012,24.64580235000176,53019.745616160006 2025-11-06,14:24:06.000,310,11146549,111685,0,1762439045,13827.866327089992,24.673998869999195,53019.80850024 2025-11-06,14:24:07.000,310,11146528,111565,0,1762439046,13827.064706199999,24.730391910001345,53019.8294616 2025-11-06,14:24:08.000,310,11146476,111925,0,1762439047,13826.283294239991,24.75858842999878,53019.88535856001 2025-11-06,14:24:09.000,310,11146526,111485,0,1762439048,13825.549036449993,24.82907972999965,53019.88535856001 2025-11-06,14:24:10.000,310,11146479,111525,0,1762439049,13824.84172389999,24.85727625000436,53019.93426840001 2025-11-06,14:24:11.000,310,11146466,111725,0,1762439050,13824.221983379997,24.87137451000308,53019.864397200006 2025-11-06,14:24:12.000,310,11146550,111605,0,1762439051,13823.68981489,24.86432538000372,53019.83644872001 2025-11-06,14:24:13.000,310,11146445,111605,0,1762439052,13823.238482119988,24.82907972999965,53019.85741008001 2025-11-06,14:24:14.000,310,11146514,111485,0,1762439053,13822.841039829997,24.751539299999422,53019.78055176 2025-11-06,14:24:15.000,310,11146491,111405,0,1762439054,13822.517696949995,24.62465496000368,53019.724654800004 2025-11-06,14:24:16.000,310,11146436,111845,0,1762439055,13822.396443369995,24.518918009998742,53019.64779648001 2025-11-06,14:24:17.000,310,11146466,111565,0,1762439056,13822.3492892,24.46252497000387,53019.64779648001 2025-11-06,14:24:18.000,310,11146507,111325,0,1762439057,13822.32908027,24.293345850004698,53019.54298968 2025-11-06,14:24:19.000,310,11146467,111485,0,1762439058,13822.36949813,24.159412380002323,53019.42420864 2025-11-06,14:24:20.000,310,11146481,111565,0,1762439059,13822.45033385,23.99023326000315,53019.3752988 2025-11-06,14:24:21.000,310,11146477,111485,0,1762439060,13822.517696949995,23.8351524000027,53019.361324560006 2025-11-06,14:24:22.000,310,11146507,111485,0,1762439061,13822.645686839991,23.694169800000964,53019.242543520006 2025-11-06,14:24:23.000,310,11146471,111485,0,1762439062,13822.726522559991,23.616629370000737,53019.172672320004 2025-11-06,14:24:24.000,310,11146483,111725,0,1762439063,13822.706313629991,23.53908894000051,53019.074852640006 2025-11-06,14:24:25.000,310,11146507,111645,0,1762439064,13822.753467800001,23.48269589999836,53019.025942800006 2025-11-06,14:24:26.000,310,11146491,111485,0,1762439065,13822.645686839991,23.475646769999003,53018.97703296001 2025-11-06,14:24:27.000,310,11146558,111445,0,1762439066,13822.50422432999,23.496794160004356,53018.907161760006 2025-11-06,14:24:28.000,310,11146485,111485,0,1762439067,13822.254980859994,23.567285459997947,53018.858251920006 2025-11-06,14:24:29.000,310,11146498,111565,0,1762439068,13822.019210009988,23.65187502000481,53018.83030344001 2025-11-06,14:24:30.000,310,11146466,111365,0,1762439069,13821.615031410001,23.708268059999682,53018.80934208001 2025-11-06,14:24:31.000,310,11146487,111405,0,1762439070,13821.23106174,23.799906749998627,53018.718509520004 2025-11-06,14:24:32.000,310,11146475,111325,0,1762439071,13820.867300999998,23.96203673999844,53018.690561040006 2025-11-06,14:24:33.000,310,11146498,111645,0,1762439072,13820.429440849992,24.06072456000402,53018.72549664 2025-11-06,14:24:34.000,310,11146488,111485,0,1762439073,13820.038734869995,24.24400194000191,53018.65562544 2025-11-06,14:24:35.000,310,11146457,111525,0,1762439074,13819.627819959998,24.321542370002135,53018.59274136001 2025-11-06,14:24:36.000,310,11146446,111525,0,1762439075,13819.250586599992,24.434328449999157,53018.58575424 2025-11-06,14:24:37.000,310,11146447,111645,0,1762439076,13818.900298479995,24.540065400004096,53018.49492168001 2025-11-06,14:24:38.000,310,11146514,111525,0,1762439077,13818.576955599994,24.617605830004322,53018.47396032001 2025-11-06,14:24:39.000,310,11146490,111445,0,1762439078,13818.347921059998,24.659900610000477,53018.355179280006 2025-11-06,14:24:40.000,310,11146504,111565,0,1762439079,13818.172776999992,24.723342780001985,53018.32024368 2025-11-06,14:24:41.000,310,11146439,111525,0,1762439080,13818.051523419992,24.723342780001985,53018.285308080005 2025-11-06,14:24:42.000,310,11146481,111725,0,1762439081,13817.916797220001,24.793834080002853,53018.215436880004 2025-11-06,14:24:43.000,310,11146471,111765,0,1762439082,13817.903324599996,24.779735820004134,53018.08966872001 2025-11-06,14:24:44.000,310,11146485,111445,0,1762439083,13817.957215080001,24.751539299999422,53018.019797520006 2025-11-06,14:24:45.000,310,11146437,111565,0,1762439084,13818.024578179997,24.723342780001985,53017.949926320005 2025-11-06,14:24:46.000,310,11146463,111525,0,1762439085,13818.166040689997,24.681047999998555,53017.852106640006 2025-11-06,14:24:47.000,310,11146472,111485,0,1762439086,13818.300766889988,24.659900610000477,53017.76127408 2025-11-06,14:24:48.000,310,11146465,111525,0,1762439087,13818.489383569999,24.673998869999195,53017.67044152 2025-11-06,14:24:49.000,310,11146457,111405,0,1762439088,13818.70494548999,24.64580235000176,53017.57960896 2025-11-06,14:24:50.000,310,11146471,111525,0,1762439089,13818.940716339996,24.59645843999897,53017.47480216 2025-11-06,14:24:51.000,310,11146490,111685,0,1762439090,13819.149541949992,24.610556699997687,53017.43287944 2025-11-06,14:24:52.000,310,11146487,111445,0,1762439091,13819.412258039993,24.57531105000089,53017.36300824 2025-11-06,14:24:53.000,310,11146542,111605,0,1762439092,13819.654765199994,24.59645843999897,53017.29313704 2025-11-06,14:24:54.000,310,11146523,111325,0,1762439093,13819.86359080999,24.57531105000089,53017.21627872 2025-11-06,14:24:55.000,310,11146469,111645,0,1762439094,13820.15325214,24.57531105000089,53017.11845904 2025-11-06,14:24:56.000,310,11146472,111325,0,1762439095,13820.382286679996,24.568261920001532,53017.08352344001 2025-11-06,14:24:57.000,310,11146546,111685,0,1762439096,13820.604584909997,24.547114530003455,53016.95775528 2025-11-06,14:24:58.000,310,11146465,111645,0,1762439097,13820.799937899988,24.504819750000024,53016.91583256001 2025-11-06,14:24:59.000,310,11146464,111605,0,1762439098,13820.968345649999,24.476623230002588,53016.86692272001 2025-11-06,14:25:00.000,310,11146462,111525,0,1762439099,13821.16369863999,24.384984540003643,53016.776090160005 2025-11-06,14:25:01.000,310,11146444,111685,0,1762439100,13821.298424839995,24.34973888999957,53016.79705152001 2025-11-06,14:25:02.000,310,11146457,111485,0,1762439101,13821.4735689,24.279247589998704,53016.69224472 2025-11-06,14:25:03.000,310,11146474,111925,0,1762439102,13821.608295099992,24.19465802999912,53016.62936064001 2025-11-06,14:25:04.000,310,11146447,111685,0,1762439103,13821.682394509997,24.12416672999825,53016.62936064001 2025-11-06,14:25:05.000,310,11146423,111845,0,1762439104,13821.796911780002,24.046626299998024,53016.559489440006 2025-11-06,14:25:06.000,310,11146462,111525,0,1762439105,13821.803648089997,23.926791090001643,53016.475644 2025-11-06,14:25:07.000,310,11146507,111405,0,1762439106,13821.810384399992,23.799906749998627,53016.391798560006 2025-11-06,14:25:08.000,310,11146537,111645,0,1762439107,13821.823857019997,23.757611970002472,53016.34987584 2025-11-06,14:25:09.000,310,11146444,111685,0,1762439108,13821.749757609992,23.701218930000323,53016.34987584 2025-11-06,14:25:10.000,310,11146534,111405,0,1762439109,13821.716076060002,23.609580240001378,53016.321927360004 2025-11-06,14:25:11.000,310,11146534,111645,0,1762439110,13821.641976649997,23.60253111000202,53016.224107680006 2025-11-06,14:25:12.000,310,11146542,111485,0,1762439111,13821.615031410001,23.60253111000202,53016.16821072001 2025-11-06,14:25:13.000,310,11146535,111205,0,1762439112,13821.527459379991,23.630727629999456,53016.105326640005 2025-11-06,14:25:14.000,310,11146530,111605,0,1762439113,13821.460096279996,23.701218930000323,53016.035455440004 2025-11-06,14:25:15.000,310,11146436,111605,0,1762439114,13821.39273318,23.77171023000119,53015.94462288 2025-11-06,14:25:16.000,310,11146527,111685,0,1762439115,13821.30516114999,23.884496309998212,53015.88173880001 2025-11-06,14:25:17.000,310,11146556,111365,0,1762439116,13821.17043495,23.983184130003792,53015.78391912 2025-11-06,14:25:18.000,310,11146522,111925,0,1762439117,13821.008763509999,24.131215860004886,53015.69308656001 2025-11-06,14:25:19.000,310,11146484,111525,0,1762439118,13820.826883139998,24.321542370002135,53015.66513808001 2025-11-06,14:25:20.000,310,11146542,111485,0,1762439119,13820.604584909997,24.46252497000387,53015.5673184 2025-11-06,14:25:21.000,310,11146516,111845,0,1762439120,13820.389022989992,24.62465496000368,53015.504434320006 2025-11-06,14:25:22.000,310,11146517,111525,0,1762439121,13820.15325214,24.786784950003494,53015.44155024 2025-11-06,14:25:23.000,310,11146529,111565,0,1762439122,13819.937690219995,24.941865810003947,53015.315782080004 2025-11-06,14:25:24.000,310,11146495,111605,0,1762439123,13819.735600919994,25.075799279999046,53015.19001392001 2025-11-06,14:25:25.000,310,11146569,111525,0,1762439124,13819.607611029998,25.21678188000078,53015.12014272001 2025-11-06,14:25:26.000,310,11146538,111845,0,1762439125,13819.506566379998,25.294322310001007,53015.0083488 2025-11-06,14:25:27.000,310,11146484,111485,0,1762439126,13819.392049109993,25.40710838999803,53014.87559352001 2025-11-06,14:25:28.000,310,11146505,111765,0,1762439127,13819.405521729997,25.470550559999538,53014.763799600005 2025-11-06,14:25:29.000,310,11146454,111405,0,1762439128,13819.540247929988,25.44940317000146,53014.58912160001 2025-11-06,14:25:30.000,310,11146511,111325,0,1762439129,13819.78275508999,25.45645230000082,53014.442392079996 2025-11-06,14:25:31.000,310,11146515,111685,0,1762439130,13820.12630689999,25.414157520004665,53014.33758528 2025-11-06,14:25:32.000,310,11146542,111165,0,1762439131,13820.469858709992,25.336617090004438,53014.19085576 2025-11-06,14:25:33.000,310,11146550,111485,0,1762439132,13820.968345649999,25.21678188000078,53014.05111336 2025-11-06,14:25:34.000,310,11146555,111645,0,1762439133,13821.487041519991,25.089897539997764,53013.925345200005 2025-11-06,14:25:35.000,310,11146543,111285,0,1762439134,13822.046155249998,24.87842364000244,53013.79957704001 2025-11-06,14:25:36.000,310,11146515,111725,0,1762439135,13822.665895769991,24.751539299999422,53013.70175736001 2025-11-06,14:25:37.000,310,11146514,111965,0,1762439136,13823.245218429998,24.533016270004737,53013.589963440005 2025-11-06,14:25:38.000,310,11146546,111485,0,1762439137,13823.905376809991,24.36383714999829,53013.471182400004 2025-11-06,14:25:39.000,310,11146508,111685,0,1762439138,13824.484699469998,24.23695281000255,53013.373362720005 2025-11-06,14:25:40.000,310,11146521,111685,0,1762439139,13825.077494749996,24.081871950002096,53013.303491520004 2025-11-06,14:25:41.000,310,11146552,111405,0,1762439140,13825.636608479988,23.856299790000776,53013.24060744 2025-11-06,14:25:42.000,310,11146545,111445,0,1762439141,13826.10141386999,23.687120670001605,53013.23362032 2025-11-06,14:25:43.000,310,11146549,111605,0,1762439142,13826.532537710002,23.461548510000284,53013.21265896 2025-11-06,14:25:44.000,310,11146463,111565,0,1762439143,13826.923243689998,23.299418520000472,53013.17772336001 2025-11-06,14:25:45.000,310,11146475,111565,0,1762439144,13827.20616871,23.116141140002583,53013.21964608 2025-11-06,14:25:46.000,310,11146503,111565,0,1762439145,13827.48235741999,22.9187654999987,53013.22663320001 2025-11-06,14:25:47.000,310,11146492,111685,0,1762439146,13827.691183030001,22.756635509998887,53013.2615688 2025-11-06,14:25:48.000,310,11146486,111445,0,1762439147,13827.792227680002,22.601554649998434,53013.22663320001 2025-11-06,14:25:49.000,310,11146461,111485,0,1762439148,13827.832645540002,22.51696508999885,53013.28951728 2025-11-06,14:25:50.000,310,11146440,111805,0,1762439149,13827.711391960001,22.397129880002467,53013.35240136 2025-11-06,14:25:51.000,310,11146471,111285,0,1762439150,13827.556456829996,22.354835099999036,53013.422272560005 2025-11-06,14:25:52.000,310,11146459,111485,0,1762439151,13827.28700443,22.31254032000288,53013.45720816 2025-11-06,14:25:53.000,310,11146463,111405,0,1762439152,13827.024288339999,22.33368771000096,53013.506118 2025-11-06,14:25:54.000,310,11146562,111565,0,1762439153,13826.687472839993,22.368933359997754,53013.61092480001 2025-11-06,14:25:55.000,310,11146493,111725,0,1762439154,13826.22940376,22.411228140001185,53013.61092480001 2025-11-06,14:25:56.000,310,11146455,111325,0,1762439155,13825.805016229999,22.49581770000077,53013.69477024 2025-11-06,14:25:57.000,310,11146581,111365,0,1762439156,13825.373892390002,22.636800300002506,53013.79957704001 2025-11-06,14:25:58.000,310,11146486,111485,0,1762439157,13824.996659029995,22.72138986000209,53013.83451264 2025-11-06,14:25:59.000,310,11146477,111165,0,1762439158,13824.565535189999,22.84827419999783,53013.86944824001 2025-11-06,14:26:00.000,310,11146485,111205,0,1762439159,13824.181565519997,22.989256799999566,53013.876435360005 2025-11-06,14:26:01.000,310,11146526,111525,0,1762439160,13823.817804779996,23.116141140002583,53013.98124216 2025-11-06,14:26:02.000,310,11146465,111605,0,1762439161,13823.50119820999,23.264172870003677,53013.939319439996 2025-11-06,14:26:03.000,310,11146501,111605,0,1762439162,13823.258691049989,23.41220460000477,53014.02316488 2025-11-06,14:26:04.000,310,11146505,111885,0,1762439163,13823.022920199997,23.517941550002433,53014.030152 2025-11-06,14:26:05.000,310,11146451,111645,0,1762439164,13822.894930310002,23.65187502000481,53014.044126240005 2025-11-06,14:26:06.000,310,11146474,111685,0,1762439165,13822.713049940001,23.736464580004395,53014.093036080005 2025-11-06,14:26:07.000,310,11146469,111245,0,1762439166,13822.5513785,23.849250660001417,53014.07906184 2025-11-06,14:26:08.000,310,11146447,111645,0,1762439167,13822.416652299995,23.926791090001643,53014.141945920004 2025-11-06,14:26:09.000,310,11146510,111565,0,1762439168,13822.28192609999,24.01138065000123,53014.11399744001 2025-11-06,14:26:10.000,310,11146488,111685,0,1762439169,13822.160672519989,24.06072456000402,53014.12797168 2025-11-06,14:26:11.000,310,11146469,111205,0,1762439170,13822.046155249998,24.110068469999533,53014.162907280006 2025-11-06,14:26:12.000,310,11146442,111445,0,1762439171,13821.918165360003,24.145314120003604,53014.1000232 2025-11-06,14:26:13.000,310,11146464,111405,0,1762439172,13821.749757609992,24.18760889999976,53014.13495880001 2025-11-06,14:26:14.000,310,11146538,111365,0,1762439173,13821.621767719997,24.16646151000168,53014.19085576 2025-11-06,14:26:15.000,310,11146518,111725,0,1762439174,13821.520723069996,24.131215860004886,53014.14893304 2025-11-06,14:26:16.000,310,11146471,111525,0,1762439175,13821.41294211,24.117117599998892,53014.12797168 2025-11-06,14:26:17.000,310,11146494,111645,0,1762439176,13821.26474328999,24.088921080001455,53014.13495880001 2025-11-06,14:26:18.000,310,11146510,111565,0,1762439177,13821.18390756999,24.018429780000588,53014.11399744001 2025-11-06,14:26:19.000,310,11146533,111645,0,1762439178,13821.13001709,23.933840220001002,53014.093036080005 2025-11-06,14:26:20.000,310,11146517,111445,0,1762439179,13821.14348970999,23.905643700003566,53014.093036080005 2025-11-06,14:26:21.000,310,11146439,111685,0,1762439180,13821.10980816,23.82810327000334,53014.05111336 2025-11-06,14:26:22.000,310,11146447,111485,0,1762439181,13821.096335539994,23.708268059999682,53013.95329368 2025-11-06,14:26:23.000,310,11146507,111485,0,1762439182,13821.22432542999,23.673022410002886,53013.93233232 2025-11-06,14:26:24.000,310,11146423,111525,0,1762439183,13821.25127067,23.58138372000394,53013.90438384 2025-11-06,14:26:25.000,310,11146503,111245,0,1762439184,13821.25127067,23.560236329998588,53013.8904096 2025-11-06,14:26:26.000,310,11146517,111765,0,1762439185,13821.30516114999,23.510892420003074,53013.84149976 2025-11-06,14:26:27.000,310,11146518,111685,0,1762439186,13821.26474328999,23.440401120002207,53013.806564160004 2025-11-06,14:26:28.000,310,11146467,111685,0,1762439187,13821.25127067,23.440401120002207,53013.81355128 2025-11-06,14:26:29.000,310,11146540,111645,0,1762439188,13821.15022602,23.447450250001566,53013.74368008 2025-11-06,14:26:30.000,310,11146507,111485,0,1762439189,13821.02223612999,23.454499380000925,53013.79258992 2025-11-06,14:26:31.000,310,11146484,111565,0,1762439190,13820.766256349998,23.503843290003715,53013.73669296 2025-11-06,14:26:32.000,310,11146530,111645,0,1762439191,13820.591112289992,23.609580240001378,53013.69477024 2025-11-06,14:26:33.000,310,11146524,111525,0,1762439192,13820.375550370001,23.658924150004168,53013.66682176 2025-11-06,14:26:34.000,310,11146536,111565,0,1762439193,13820.09262535,23.7223663199984,53013.75066720001 2025-11-06,14:26:35.000,310,11146547,111605,0,1762439194,13819.82317294999,23.792857619999268,53013.7157316 2025-11-06,14:26:36.000,310,11146517,111525,0,1762439195,13819.513302689993,23.877447179998853,53013.65284752001 2025-11-06,14:26:37.000,310,11146548,111405,0,1762439196,13819.243850289997,23.96203673999844,53013.67380888 2025-11-06,14:26:38.000,310,11146523,111445,0,1762439197,13819.028288369991,23.99728239000251,53013.6458604 2025-11-06,14:26:39.000,310,11146460,111725,0,1762439198,13818.81272645,24.039577169998665,53013.61092480001 2025-11-06,14:26:40.000,310,11146502,111325,0,1762439199,13818.64431869999,24.06072456000402,53013.63188616001 2025-11-06,14:26:41.000,310,11146459,111525,0,1762439200,13818.550010359999,23.969085869997798,53013.52707936 2025-11-06,14:26:42.000,310,11146546,111605,0,1762439201,13818.58369190999,23.919741960002284,53013.471182400004 2025-11-06,14:26:43.000,310,11146523,111525,0,1762439202,13818.597164529994,23.82810327000334,53013.40829832 2025-11-06,14:26:44.000,310,11146504,111645,0,1762439203,13818.698209179995,23.750562840003113,53013.36637560001 2025-11-06,14:26:45.000,310,11146476,111365,0,1762439204,13818.880089549995,23.65187502000481,53013.34541424001 2025-11-06,14:26:46.000,310,11146515,111685,0,1762439205,13819.102387779996,23.524990680001792,53013.33144 2025-11-06,14:26:47.000,310,11146440,111645,0,1762439206,13819.405521729997,23.41220460000477,53013.27554304001 2025-11-06,14:26:48.000,310,11146518,111645,0,1762439207,13819.695183059994,23.285320260001754,53013.1916976 2025-11-06,14:26:49.000,310,11146461,111245,0,1762439208,13820.058943799995,23.17253418000473,53013.17772336001 2025-11-06,14:26:50.000,310,11146536,111645,0,1762439209,13820.415968230001,23.01745332000428,53013.1916976 2025-11-06,14:26:51.000,310,11146529,111245,0,1762439210,13820.752783729993,22.876470720002544,53013.14977488001 2025-11-06,14:26:52.000,310,11146487,111405,0,1762439211,13821.0693903,22.763684639998246,53013.1916976 2025-11-06,14:26:53.000,310,11146461,111405,0,1762439212,13821.40620579999,22.700242470004014,53013.19868472001 2025-11-06,14:26:54.000,310,11146489,111325,0,1762439213,13821.662185579997,22.580407260000356,53013.17772336001 2025-11-06,14:26:55.000,310,11146538,111445,0,1762439214,13821.951846909993,22.50991595999949,53013.21265896 2025-11-06,14:26:56.000,310,11146482,111645,0,1762439215,13822.140463589989,22.425326399999904,53013.23362032 2025-11-06,14:26:57.000,310,11146545,111765,0,1762439216,13822.295398719994,22.347785969999677,53013.31746576001 2025-11-06,14:26:58.000,310,11146438,111645,0,1762439217,13822.335816579995,22.31958945000224,53013.39432408001 2025-11-06,14:26:59.000,310,11146458,111525,0,1762439218,13822.335816579995,22.291392930004804,53013.436246799996 2025-11-06,14:27:00.000,310,11146473,111525,0,1762439219,13822.24150823999,22.31958945000224,53013.48515664001 2025-11-06,14:27:01.000,310,11146464,111525,0,1762439220,13822.133727279994,22.340736840000318,53013.541053600005 2025-11-06,14:27:02.000,310,11146439,111845,0,1762439221,13821.837329640002,22.411228140001185,53013.61092480001 2025-11-06,14:27:03.000,310,11146512,111285,0,1762439222,13821.487041519991,22.50286683000013,53013.72271872 2025-11-06,14:27:04.000,310,11146492,111205,0,1762439223,13821.08959923,22.55925987000228,53013.81355128 2025-11-06,14:27:05.000,310,11146466,111405,0,1762439224,13820.611321219993,22.6720459499993,53013.827525520006 2025-11-06,14:27:06.000,310,11146503,111485,0,1762439225,13820.07241642,22.805979420001677,53013.89739672001 2025-11-06,14:27:07.000,310,11146530,111325,0,1762439226,13819.439203280002,22.982207670000207,53013.876435360005 2025-11-06,14:27:08.000,310,11146449,111525,0,1762439227,13818.88682585999,23.14433766000002,53013.9602808 2025-11-06,14:27:09.000,310,11146477,111085,0,1762439228,13818.300766889988,23.405155469998135,53014.03713912001 2025-11-06,14:27:10.000,310,11146453,111725,0,1762439229,13817.71470792,23.644825889998174,53014.07906184 2025-11-06,14:27:11.000,310,11146464,111485,0,1762439230,13817.108440019998,23.863348920000135,53014.1000232 2025-11-06,14:27:12.000,310,11146497,111565,0,1762439231,13816.52911735999,24.131215860004886,53014.093036080005 2025-11-06,14:27:13.000,310,11146530,111565,0,1762439232,13815.970003629998,24.36383714999829,53014.12098456 2025-11-06,14:27:14.000,310,11146511,111525,0,1762439233,13815.424362519996,24.63170409000304,53014.11399744001 2025-11-06,14:27:15.000,310,11146516,111845,0,1762439234,13814.92587557999,24.87842364000244,53014.141945920004 2025-11-06,14:27:16.000,310,11146515,111565,0,1762439235,13814.488015429997,25.118094060002477,53014.12797168 2025-11-06,14:27:17.000,310,11146536,111565,0,1762439236,13814.11078206999,25.371862740001234,53014.12797168 2025-11-06,14:27:18.000,310,11146486,111325,0,1762439237,13813.83459336,25.541041860000405,53014.1000232 2025-11-06,14:27:19.000,310,11146452,111405,0,1762439238,13813.632504059999,25.73841750000429,53014.1000232 2025-11-06,14:27:20.000,310,11146478,111885,0,1762439239,13813.443887379988,25.879400099998747,53014.12797168 2025-11-06,14:27:21.000,310,11146468,111685,0,1762439240,13813.275479629992,26.013333570001123,53014.093036080005 2025-11-06,14:27:22.000,310,11146468,111165,0,1762439241,13813.248534389997,26.119070519998786,53014.05111336 2025-11-06,14:27:23.000,310,11146473,111525,0,1762439242,13813.194643909992,26.161365300002217,53013.98822928001 2025-11-06,14:27:24.000,310,11146483,111725,0,1762439243,13813.214852839992,26.21070920999773,53014.00220352 2025-11-06,14:27:25.000,310,11146452,111645,0,1762439244,13813.214852839992,26.31644616000267,53014.03713912001 2025-11-06,14:27:26.000,310,11146445,111405,0,1762439245,13813.208116529997,26.379888330004178,53013.9602808 2025-11-06,14:27:27.000,310,11146527,111605,0,1762439246,13813.275479629992,26.471527020003123,53013.974255040004 2025-11-06,14:27:28.000,310,11146527,111525,0,1762439247,13813.241798080002,26.591362229999504,53013.94630656001 2025-11-06,14:27:29.000,310,11146467,111525,0,1762439248,13813.228325459997,26.697099180004443,53013.9602808 2025-11-06,14:27:30.000,310,11146540,111685,0,1762439249,13813.147489739997,26.8380817799989,53013.96726792001 2025-11-06,14:27:31.000,310,11146497,111485,0,1762439250,13813.006027229996,26.9508678600032,53013.98124216 2025-11-06,14:27:32.000,310,11146515,111725,0,1762439251,13812.85782841,27.169390889997885,53013.995216400006 2025-11-06,14:27:33.000,310,11146534,111565,0,1762439252,13812.63553018,27.380864790000487,53013.939319439996 2025-11-06,14:27:34.000,310,11146530,111405,0,1762439253,13812.406495639989,27.571191299997736,53013.96726792001 2025-11-06,14:27:35.000,310,11146543,111885,0,1762439254,13812.130306929997,27.874303889999283,53013.95329368 2025-11-06,14:27:36.000,310,11146547,111725,0,1762439255,13811.786755119996,28.18446561000019,53013.94630656001 2025-11-06,14:27:37.000,310,11146518,111725,0,1762439256,13811.463412239995,28.431185159999586,53014.00220352 2025-11-06,14:27:38.000,310,11146484,111325,0,1762439257,13811.106387809989,28.699052100004337,53014.00220352 2025-11-06,14:27:39.000,310,11146532,111325,0,1762439258,13810.648318729996,29.002164689998608,53014.00220352 2025-11-06,14:27:40.000,310,11146516,111605,0,1762439259,13810.223931199995,29.291179020001437,53014.00919064 2025-11-06,14:27:41.000,310,11146483,111725,0,1762439260,13809.799543669993,29.56609508999827,53013.98124216 2025-11-06,14:27:42.000,310,11146455,111445,0,1762439261,13809.354947209991,29.833962030003022,53014.01617776001 2025-11-06,14:27:43.000,310,11146552,111525,0,1762439262,13808.91708706,30.193467659999442,53014.03713912001 2025-11-06,14:27:44.000,310,11146557,111605,0,1762439263,13808.485963220002,30.47543286000291,53014.01617776001 2025-11-06,14:27:45.000,310,11146566,111605,0,1762439264,13808.08178462,30.757398059999105,53013.98124216 2025-11-06,14:27:46.000,310,11146538,111685,0,1762439265,13807.71128756999,31.01116673999786,53013.96726792001 2025-11-06,14:27:47.000,310,11146570,111565,0,1762439266,13807.374472069998,31.229689769999823,53013.939319439996 2025-11-06,14:27:48.000,310,11146528,111685,0,1762439267,13807.105019670002,31.497556710004574,53013.90438384 2025-11-06,14:27:49.000,310,11146491,111485,0,1762439268,13806.889457749996,31.76542365000205,53013.90438384 2025-11-06,14:27:50.000,310,11146526,111285,0,1762439269,13806.71431368999,32.01214320000145,53013.79957704001 2025-11-06,14:27:51.000,310,11146486,111485,0,1762439270,13806.62000535,32.32935405000171,53013.75066720001 2025-11-06,14:27:52.000,310,11146507,111645,0,1762439271,13806.606532729995,32.59722098999919,53013.70175736001 2025-11-06,14:27:53.000,310,11146565,111485,0,1762439272,13806.687368449995,32.879186190002656,53013.63188616001 2025-11-06,14:27:54.000,310,11146546,111845,0,1762439273,13806.828830959996,33.18934791000356,53013.52009224 2025-11-06,14:27:55.000,310,11146568,111525,0,1762439274,13807.084810740002,33.49950963000447,53013.49913088 2025-11-06,14:27:56.000,310,11146526,111725,0,1762439275,13807.394680999998,33.8096713499981,53013.436246799996 2025-11-06,14:27:57.000,310,11146484,111525,0,1762439276,13807.77191435999,34.148029590003716,53013.31746576001 2025-11-06,14:27:58.000,310,11146542,111405,0,1762439277,13808.236719749992,34.49343696000142,53013.28951728 2025-11-06,14:27:59.000,310,11146478,111405,0,1762439278,13808.82951502999,34.88818824000191,53013.27554304001 2025-11-06,14:28:00.000,310,11146581,111445,0,1762439279,13809.442519240001,35.21949735000089,53013.22663320001 2025-11-06,14:28:01.000,310,11146512,111685,0,1762439280,13810.14983178999,35.58605211000395,53013.23362032 2025-11-06,14:28:02.000,310,11146522,111405,0,1762439281,13810.877353269992,35.94555774000037,53013.17772336001 2025-11-06,14:28:03.000,310,11146571,111325,0,1762439282,13811.65202891999,36.248670330001914,53013.19868472001 2025-11-06,14:28:04.000,310,11146481,111525,0,1762439283,13812.446913499989,36.601126829998975,53013.23362032 2025-11-06,14:28:05.000,310,11146498,111525,0,1762439284,13813.255270699992,36.890141160001804,53013.19868472001 2025-11-06,14:28:06.000,310,11146558,111565,0,1762439285,13814.218563030001,37.20030288000271,53013.303491520004 2025-11-06,14:28:07.000,310,11146528,111525,0,1762439286,13815.080810709995,37.48931720999826,53013.373362720005 2025-11-06,14:28:08.000,310,11146480,111685,0,1762439287,13815.943058389988,37.70784024000022,53013.46419528001 2025-11-06,14:28:09.000,310,11146442,111645,0,1762439288,13816.832251309992,37.933412400001544,53013.61791192 2025-11-06,14:28:10.000,310,11146544,111365,0,1762439289,13817.72818053999,38.046198479998566,53013.68778312 2025-11-06,14:28:11.000,310,11146572,111565,0,1762439290,13818.617373459994,38.20832846999838,53013.827525520006 2025-11-06,14:28:12.000,310,11146573,111445,0,1762439291,13819.452675899993,38.278819769999245,53013.995216400006 2025-11-06,14:28:13.000,310,11146495,111405,0,1762439292,13820.267769409991,38.285868899998604,53014.141945920004 2025-11-06,14:28:14.000,310,11146529,111485,0,1762439293,13821.028972439999,38.29291802999796,53014.32361104001 2025-11-06,14:28:15.000,310,11146484,111645,0,1762439294,13821.810384399992,38.25767238000117,53014.53322464 2025-11-06,14:28:16.000,310,11146493,111565,0,1762439295,13822.54464218999,38.12373890999879,53014.6240572 2025-11-06,14:28:17.000,310,11146554,111685,0,1762439296,13823.258691049989,38.053247609997925,53014.77777384 2025-11-06,14:28:18.000,310,11146492,111325,0,1762439297,13823.89190419,37.884068489998754,53014.9384776 2025-11-06,14:28:19.000,310,11146540,111565,0,1762439298,13824.558798879989,37.71488936999958,53015.07822 2025-11-06,14:28:20.000,310,11146533,111605,0,1762439299,13825.13138523,37.510464600003615,53015.28783360001 2025-11-06,14:28:21.000,310,11146515,111485,0,1762439300,13825.764598369999,37.24964678999822,53015.42757600001 2025-11-06,14:28:22.000,310,11146523,111525,0,1762439301,13826.337184719996,36.98882898000011,53015.52539568001 2025-11-06,14:28:23.000,310,11146486,111445,0,1762439302,13826.889562139993,36.72801117000199,53015.65815096 2025-11-06,14:28:24.000,310,11146543,111485,0,1762439303,13827.394785389995,36.44604596999852,53015.80488048 2025-11-06,14:28:25.000,310,11146590,111365,0,1762439304,13827.940426499998,36.13588425000489,53015.90270016 2025-11-06,14:28:26.000,310,11146503,111405,0,1762439305,13828.472594989995,35.846869920002064,53015.986545600004 2025-11-06,14:28:27.000,310,11146472,111525,0,1762439306,13828.944136689992,35.550806459999876,53016.13327512 2025-11-06,14:28:28.000,310,11146475,111485,0,1762439307,13829.402205769999,35.261792130004324,53016.21013344 2025-11-06,14:28:29.000,310,11146540,111605,0,1762439308,13829.75923019999,35.01507257999765,53016.342888720006 2025-11-06,14:28:30.000,310,11146484,111645,0,1762439309,13830.096045699996,34.76835302999825,53016.43372128001 2025-11-06,14:28:31.000,310,11146507,111645,0,1762439310,13830.365498099993,34.556879130002926,53016.5455152 2025-11-06,14:28:32.000,310,11146502,111605,0,1762439311,13830.540642159998,34.40884740000183,53016.56647656 2025-11-06,14:28:33.000,310,11146466,111485,0,1762439312,13830.661895739999,34.2678648000001,53016.67128336001 2025-11-06,14:28:34.000,310,11146481,111685,0,1762439313,13830.668632049994,34.105734810000286,53016.71320608 2025-11-06,14:28:35.000,310,11146495,111365,0,1762439314,13830.675368359989,34.049341769998136,53016.81801288001 2025-11-06,14:28:36.000,310,11146494,111845,0,1762439315,13830.621477879999,34.01409612000134,53016.91583256001 2025-11-06,14:28:37.000,310,11146485,111645,0,1762439316,13830.500224299998,34.01409612000134,53016.91583256001 2025-11-06,14:28:38.000,310,11146510,111525,0,1762439317,13830.419388579998,34.04229263999878,53016.992690880004 2025-11-06,14:28:39.000,310,11146493,111485,0,1762439318,13830.264453449992,34.06344003000413,53017.041600720004 2025-11-06,14:28:40.000,310,11146564,111485,0,1762439319,13830.149936180002,34.21147175999795,53017.09749768 2025-11-06,14:28:41.000,310,11146545,111885,0,1762439320,13830.042155219991,34.380650880004396,53017.111471920005 2025-11-06,14:28:42.000,310,11146533,111485,0,1762439321,13829.90742902,34.528682609998214,53017.181343120006 2025-11-06,14:28:43.000,310,11146564,111605,0,1762439322,13829.86027484999,34.70491086000402,53017.28614992 2025-11-06,14:28:44.000,310,11146542,111845,0,1762439323,13829.84006591999,34.923433889998705,53017.34204688001 2025-11-06,14:28:45.000,310,11146525,111645,0,1762439324,13829.84680223,35.10671127000387,53017.36999536001 2025-11-06,14:28:46.000,310,11146508,111645,0,1762439325,13829.941110569991,35.332283429997915,53017.495763520004 2025-11-06,14:28:47.000,310,11146473,111485,0,1762439326,13830.021946289991,35.48031515999901,53017.565634720006 2025-11-06,14:28:48.000,310,11146488,111485,0,1762439327,13830.183617729992,35.656543410004815,53017.64249304 2025-11-06,14:28:49.000,310,11146557,111405,0,1762439328,13830.439597509998,35.80457513999863,53017.712364240004 2025-11-06,14:28:50.000,310,11146546,111565,0,1762439329,13830.641686809999,35.98080339000444,53017.82415816001 2025-11-06,14:28:51.000,310,11146554,111845,0,1762439330,13830.96502969,36.10768773000018,53017.89402936001 2025-11-06,14:28:52.000,310,11146547,111405,0,1762439331,13831.247954710001,36.22047381000448,53018.05473312 2025-11-06,14:28:53.000,310,11146542,111685,0,1762439332,13831.578033899998,36.29096510999807,53018.15953992001 2025-11-06,14:28:54.000,310,11146461,111525,0,1762439333,13831.95526725999,36.43899683999916,53018.334217920004 2025-11-06,14:28:55.000,310,11146519,111445,0,1762439334,13832.372918479996,36.474242490003235,53018.45998608 2025-11-06,14:28:56.000,310,11146523,111845,0,1762439335,13832.817514939998,36.49538988000131,53018.59274136001 2025-11-06,14:28:57.000,310,11146472,111405,0,1762439336,13833.228429849994,36.53768466000474,53018.788380720005 2025-11-06,14:28:58.000,310,11146479,111685,0,1762439337,13833.686498930001,36.55178292000346,53018.90017464001 2025-11-06,14:28:59.000,310,11146505,111605,0,1762439338,13834.124359079993,36.55883205000282,53019.06786552001 2025-11-06,14:29:00.000,310,11146498,111685,0,1762439339,13834.61610970999,36.481291620002594,53019.242543520006 2025-11-06,14:29:01.000,310,11146552,111565,0,1762439340,13835.040497239992,36.431947709999804,53019.41722152 2025-11-06,14:29:02.000,310,11146525,111325,0,1762439341,13835.437939529998,36.3332598900015,53019.577925280006 2025-11-06,14:29:03.000,310,11146456,111605,0,1762439342,13835.889272299995,36.21342467999784,53019.70369344 2025-11-06,14:29:04.000,310,11146461,111205,0,1762439343,13836.354077689997,36.0865403400021,53019.913307040006 2025-11-06,14:29:05.000,310,11146504,111485,0,1762439344,13836.717838429999,35.93145948000165,53020.1089464 2025-11-06,14:29:06.000,310,11146489,111645,0,1762439345,13837.088335479995,35.72703470999841,53020.2137532 2025-11-06,14:29:07.000,310,11146590,111365,0,1762439346,13837.472305149997,35.50851168000372,53020.38843120001 2025-11-06,14:29:08.000,310,11146495,111485,0,1762439347,13837.809120649988,35.28998865000176,53020.54913496 2025-11-06,14:29:09.000,310,11146530,111165,0,1762439348,13838.09878198,35.04326910000236,53020.75874856 2025-11-06,14:29:10.000,310,11146547,111565,0,1762439349,13838.36149807,34.8247460700004,53020.86355536001 2025-11-06,14:29:11.000,310,11146528,111845,0,1762439350,13838.563587370001,34.59212477999972,53021.066181840004 2025-11-06,14:29:12.000,310,11146533,111685,0,1762439351,13838.745467740002,34.35950348999904,53021.26880832 2025-11-06,14:29:13.000,310,11146533,111645,0,1762439352,13838.866721320002,34.12688219999836,53021.42951208 2025-11-06,14:29:14.000,310,11146522,111645,0,1762439353,13838.920611799993,33.880162649998965,53021.54829312 2025-11-06,14:29:15.000,310,11146488,111485,0,1762439354,13838.954293349998,33.696885270001076,53021.70899688001 2025-11-06,14:29:16.000,310,11146501,111605,0,1762439355,13838.920611799993,33.5629517999987,53021.86271352 2025-11-06,14:29:17.000,310,11146515,111325,0,1762439356,13838.826303460002,33.45016572000168,53021.99546880001 2025-11-06,14:29:18.000,310,11146549,111445,0,1762439357,13838.725258810002,33.33033050999802,53022.10726272 2025-11-06,14:29:19.000,310,11146514,111405,0,1762439358,13838.570323679996,33.288035730001866,53022.30290208001 2025-11-06,14:29:20.000,310,11146537,111165,0,1762439359,13838.34128914,33.252790079997794,53022.44264448 2025-11-06,14:29:21.000,310,11146522,111565,0,1762439360,13838.09878198,33.302133990000584,53022.54745128001 2025-11-06,14:29:22.000,310,11146538,111645,0,1762439361,13837.842802199993,33.35852703000273,53022.6592452 2025-11-06,14:29:23.000,310,11146562,111445,0,1762439362,13837.505986700002,33.39377267999953,53022.75007776 2025-11-06,14:29:24.000,310,11146535,111405,0,1762439363,13837.276952159991,33.485411369998474,53022.88283304001 2025-11-06,14:29:25.000,310,11146518,111565,0,1762439364,13837.007499759995,33.63344309999957,53022.99462696 2025-11-06,14:29:26.000,310,11146507,111565,0,1762439365,13836.684156879994,33.79557308999938,53023.08545952 2025-11-06,14:29:27.000,310,11146468,111685,0,1762439366,13836.394495549997,33.99999786000262,53023.197253440005 2025-11-06,14:29:28.000,310,11146487,111685,0,1762439367,13836.151988389996,34.162127850002435,53023.267124640006 2025-11-06,14:29:29.000,310,11146518,111325,0,1762439368,13835.89600860999,34.37360174999776,53023.35795720001 2025-11-06,14:29:30.000,310,11146518,111525,0,1762439369,13835.72086455,34.620321300004434,53023.49071248 2025-11-06,14:29:31.000,310,11146481,111485,0,1762439370,13835.505302629994,34.76835302999825,53023.61648064 2025-11-06,14:29:32.000,310,11146455,111485,0,1762439371,13835.370576429988,34.95163041000342,53023.69333896001 2025-11-06,14:29:33.000,310,11146531,111525,0,1762439372,13835.262795469993,35.11376040000323,53023.78417152 2025-11-06,14:29:34.000,310,11146511,111445,0,1762439373,13835.222377609993,35.198349960002815,53023.881991199996 2025-11-06,14:29:35.000,310,11146478,111765,0,1762439374,13835.215641299998,35.30408691000048,53023.97282376 2025-11-06,14:29:36.000,310,11146497,111365,0,1762439375,13835.283004399993,35.430971250003495,53024.09859192001 2025-11-06,14:29:37.000,310,11146476,111845,0,1762439376,13835.437939529998,35.40982385999814,53024.252308560004 2025-11-06,14:29:38.000,310,11146524,111685,0,1762439377,13835.55245679999,35.423922120004136,53024.336154 2025-11-06,14:29:39.000,310,11146525,111525,0,1762439378,13835.75454609999,35.34638169000391,53024.4060252 2025-11-06,14:29:40.000,310,11146498,111485,0,1762439379,13836.010525879996,35.30408691000048,53024.51781912 2025-11-06,14:29:41.000,310,11146503,111485,0,1762439380,13836.374286619997,35.205399090002174,53024.62262592 2025-11-06,14:29:42.000,310,11146531,111685,0,1762439381,13836.738047359999,35.00802344999829,53024.74839408001 2025-11-06,14:29:43.000,310,11146558,111845,0,1762439382,13837.16243489,34.85999172000447,53024.7903168 2025-11-06,14:29:44.000,310,11146467,111445,0,1762439383,13837.640712899993,34.63441956000315,53024.95102056 2025-11-06,14:29:45.000,310,11146585,111445,0,1762439384,13838.145936149995,34.45114217999799,53025.055827359996 2025-11-06,14:29:46.000,310,11146465,111605,0,1762439385,13838.691577259997,34.21147175999795,53025.160634160005 2025-11-06,14:29:47.000,310,11146528,111645,0,1762439386,13839.25069098999,33.94360482000047,53025.23050536001 2025-11-06,14:29:48.000,310,11146592,111565,0,1762439387,13839.796332099992,33.68278701000236,53025.32133792001 2025-11-06,14:29:49.000,310,11146469,111485,0,1762439388,13840.402599999994,33.37967442000081,53025.447106080006 2025-11-06,14:29:50.000,310,11146460,111445,0,1762439389,13841.008867899996,33.069512699999905,53025.593835600004 2025-11-06,14:29:51.000,310,11146441,111605,0,1762439390,13841.561245319994,32.77344923999772,53025.65671968001 2025-11-06,14:29:52.000,310,11146491,111485,0,1762439391,13842.133831669991,32.50558230000024,53025.782487840006 2025-11-06,14:29:53.000,310,11146470,111525,0,1762439392,13842.706418019989,32.23771536000277,53025.908256 2025-11-06,14:29:54.000,310,11146486,111845,0,1762439393,13843.17795972,31.87820972999907,53026.00607568 2025-11-06,14:29:55.000,310,11146489,111525,0,1762439394,13843.588874629997,31.560998879998806,53026.13184384 2025-11-06,14:29:56.000,310,11146466,111605,0,1762439395,13843.959371679994,31.24378802999854,53026.20171504 2025-11-06,14:29:57.000,310,11146552,111445,0,1762439396,13844.222087769995,30.863135010004044,53026.37639304001 2025-11-06,14:29:58.000,310,11146488,111485,0,1762439397,13844.51848541,30.524776769998425,53026.432290000004 2025-11-06,14:29:59.000,310,11146460,111445,0,1762439398,13844.633002679991,30.193467659999442,53026.481199840004 2025-11-06,14:30:00.000,310,11146482,111765,0,1762439399,13844.693629469992,29.890355069997895,53026.620942240006 2025-11-06,14:30:01.000,310,11146440,111685,0,1762439400,13844.713838399992,29.573144220004906,53026.66286496001 2025-11-06,14:30:02.000,310,11146517,111525,0,1762439401,13844.673420539992,29.248884239998006,53026.73972328001 2025-11-06,14:30:03.000,310,11146527,111525,0,1762439402,13844.606057439996,28.882329480002227,53026.77465888 2025-11-06,14:30:04.000,310,11146538,111605,0,1762439403,13844.444385999996,28.57921689000068,53026.83055584001 2025-11-06,14:30:05.000,310,11146564,111485,0,1762439404,13844.282714559995,28.254956910001056,53026.86549144 2025-11-06,14:30:06.000,310,11146588,111525,0,1762439405,13844.060416329994,27.965942579998227,53026.8515172 2025-11-06,14:30:07.000,310,11146515,111685,0,1762439406,13843.844854409988,27.691026510001393,53026.886452800005 2025-11-06,14:30:08.000,310,11146544,111325,0,1762439407,13843.615819869992,27.437257830002636,53026.956324000006 2025-11-06,14:30:09.000,310,11146534,111725,0,1762439408,13843.406994259996,27.19053828000324,53026.94933688001 2025-11-06,14:30:10.000,310,11146544,111565,0,1762439409,13843.164487099995,26.986113509999996,53026.90741416001 2025-11-06,14:30:11.000,310,11146548,111605,0,1762439410,13842.95566149,26.760541349998675,53026.89343992 2025-11-06,14:30:12.000,310,11146553,111405,0,1762439411,13842.706418019989,26.612509620004857,53026.87247856 2025-11-06,14:30:13.000,310,11146561,111445,0,1762439412,13842.450438239997,26.478576150002482,53026.84453008 2025-11-06,14:30:14.000,310,11146511,111525,0,1762439413,13842.194458459991,26.30234790000395,53026.80260736 2025-11-06,14:30:15.000,310,11146512,111565,0,1762439414,13841.91153343999,26.231856600003084,53026.718761920005 2025-11-06,14:30:16.000,310,11146542,111685,0,1762439415,13841.642081039994,26.1472670400035,53026.69081344001 2025-11-06,14:30:17.000,310,11146524,111525,0,1762439416,13841.379364949993,26.119070519998786,53026.70478768 2025-11-06,14:30:18.000,310,11146541,111645,0,1762439417,13841.123385170002,26.055628350004554,53026.57901952 2025-11-06,14:30:19.000,310,11146532,111445,0,1762439418,13840.847196459996,26.055628350004554,53026.5370968 2025-11-06,14:30:20.000,310,11146531,111525,0,1762439419,13840.55753513,26.069726610003272,53026.48818696 2025-11-06,14:30:21.000,310,11146478,111565,0,1762439420,13840.220719629993,26.09087400000135,53026.432290000004 2025-11-06,14:30:22.000,310,11146477,111325,0,1762439421,13839.964739850002,26.168414430001576,53026.37639304001 2025-11-06,14:30:23.000,310,11146488,111685,0,1762439422,13839.648133279996,26.196610949999013,53026.2925476 2025-11-06,14:30:24.000,310,11146525,111645,0,1762439423,13839.324790399995,26.238905730002443,53026.27158624 2025-11-06,14:30:25.000,310,11146489,111525,0,1762439424,13839.035129069998,26.288249639997957,53026.24363776 2025-11-06,14:30:26.000,310,11146484,111445,0,1762439425,13838.657895709992,26.31644616000267,53026.18075368 2025-11-06,14:30:27.000,310,11146544,111565,0,1762439426,13838.26045342,26.330544420001388,53026.17376656 2025-11-06,14:30:28.000,310,11146509,111485,0,1762439427,13837.782175409993,26.31644616000267,53026.08992112001 2025-11-06,14:30:29.000,310,11146531,111685,0,1762439428,13837.351051569996,26.344642680000106,53026.047998400005 2025-11-06,14:30:30.000,310,11146466,111725,0,1762439429,13836.8997188,26.337593550000747,53025.978127200004 2025-11-06,14:30:31.000,310,11146542,111365,0,1762439430,13836.441649719993,26.32349529000203,53025.98511432 2025-11-06,14:30:32.000,310,11146517,111605,0,1762439431,13835.89600860999,26.358740939998825,53025.908256 2025-11-06,14:30:33.000,310,11146516,111605,0,1762439432,13835.431203219989,26.379888330004178,53025.950178720006 2025-11-06,14:30:34.000,310,11146487,111605,0,1762439433,13834.892298419996,26.344642680000106,53025.86633328 2025-11-06,14:30:35.000,310,11146541,111565,0,1762439434,13834.37360254999,26.401035720002255,53025.831397680005 2025-11-06,14:30:36.000,310,11146572,111565,0,1762439435,13833.875115609997,26.44333049999841,53025.7685136 2025-11-06,14:30:37.000,310,11146518,111245,0,1762439436,13833.349683429995,26.4926744100012,53025.73357800001 2025-11-06,14:30:38.000,310,11146541,111365,0,1762439437,13832.817514939998,26.53496919000463,53025.712616640005 2025-11-06,14:30:39.000,310,11146499,111725,0,1762439438,13832.28534645,26.605460489998222,53025.614796960006 2025-11-06,14:30:40.000,310,11146482,111445,0,1762439439,13831.786859509994,26.66185353000037,53025.593835600004 2025-11-06,14:30:41.000,310,11146499,111485,0,1762439440,13831.322054119992,26.788737870003388,53025.53095152 2025-11-06,14:30:42.000,310,11146551,111565,0,1762439441,13830.93808444999,26.873327430002973,53025.4540932 2025-11-06,14:30:43.000,310,11146566,111565,0,1762439442,13830.547378469993,26.972015250001277,53025.37024776001 2025-11-06,14:30:44.000,310,11146563,111485,0,1762439443,13830.190354040002,27.063653940000222,53025.29338944 2025-11-06,14:30:45.000,310,11146571,111445,0,1762439444,13829.88722009,27.148243499999808,53025.2444796 2025-11-06,14:30:46.000,310,11146509,111645,0,1762439445,13829.61776768999,27.239882189998752,53025.111724320006 2025-11-06,14:30:47.000,310,11146499,111525,0,1762439446,13829.361787909998,27.261029580004106,53025.09775008 2025-11-06,14:30:48.000,310,11146491,111485,0,1762439447,13829.200116469998,27.31037348999962,53024.9300592 2025-11-06,14:30:49.000,310,11146500,111325,0,1762439448,13829.072126580002,27.35266827000305,53024.84621376001 2025-11-06,14:30:50.000,310,11146585,111685,0,1762439449,13829.045181339992,27.387913919999846,53024.776342560006 2025-11-06,14:30:51.000,310,11146503,111325,0,1762439450,13829.051917650002,27.444306960001995,53024.720445599996 2025-11-06,14:30:52.000,310,11146526,111685,0,1762439451,13829.072126580002,27.458405220000714,53024.6156388 2025-11-06,14:30:53.000,310,11146504,111445,0,1762439452,13829.173171230002,27.493650870004785,53024.552754719996 2025-11-06,14:30:54.000,310,11146542,111605,0,1762439453,13829.274215879988,27.507749130003504,53024.42698656 2025-11-06,14:30:55.000,310,11146489,111565,0,1762439454,13829.408942079994,27.514798260002863,53024.4060252 2025-11-06,14:30:56.000,310,11146491,111365,0,1762439455,13829.523459349999,27.437257830002636,53024.28724416 2025-11-06,14:30:57.000,310,11146583,111525,0,1762439456,13829.70533972,27.41611044000456,53024.273269920006 2025-11-06,14:30:58.000,310,11146536,111565,0,1762439457,13829.914165329996,27.338570010004332,53024.217372959996 2025-11-06,14:30:59.000,310,11146526,111645,0,1762439458,13830.183617729992,27.30332436000026,53024.13352752 2025-11-06,14:31:00.000,310,11146575,111525,0,1762439459,13830.446333819993,27.218734800000675,53024.13352752 2025-11-06,14:31:01.000,310,11146530,111365,0,1762439460,13830.722522529999,27.12004698000237,53024.084617680004 2025-11-06,14:31:02.000,310,11146509,111525,0,1762439461,13831.00544755,27.028408290003426,53024.035707840005 2025-11-06,14:31:03.000,310,11146562,111565,0,1762439462,13831.268163640001,26.90152395000041,53023.96583664 2025-11-06,14:31:04.000,310,11146527,111565,0,1762439463,13831.571297590002,26.746443089999957,53023.90993968001 2025-11-06,14:31:05.000,310,11146523,111405,0,1762439464,13831.800332129998,26.55611658000271,53023.92391392 2025-11-06,14:31:06.000,310,11146572,111365,0,1762439465,13832.02263036,26.386937460003537,53023.868016960005 2025-11-06,14:31:07.000,310,11146504,111605,0,1762439466,13832.16409287,26.189561819999653,53023.87500408 2025-11-06,14:31:08.000,310,11146528,111685,0,1762439467,13832.17756548999,26.08382487000199,53023.83308136 2025-11-06,14:31:09.000,310,11146526,111765,0,1762439468,13832.16409287,25.90759662000346,53023.88897832001 2025-11-06,14:31:10.000,310,11146522,111405,0,1762439469,13832.029366669994,25.787761409999803,53023.83308136 2025-11-06,14:31:11.000,310,11146568,111525,0,1762439470,13831.786859509994,25.63972967999871,53023.79814576 2025-11-06,14:31:12.000,310,11146500,111565,0,1762439471,13831.436571389997,25.533992730001046,53023.81212000001 2025-11-06,14:31:13.000,310,11146496,111565,0,1762439472,13831.05933802999,25.49874708000425,53023.819107120005 2025-11-06,14:31:14.000,310,11146495,111525,0,1762439473,13830.500224299998,25.428255780003383,53023.72128744001 2025-11-06,14:31:15.000,310,11146538,111445,0,1762439474,13829.92763795,25.357764480002515,53023.72827456 2025-11-06,14:31:16.000,310,11146586,111525,0,1762439475,13829.348315289993,25.343666220003797,53023.63045488 2025-11-06,14:31:17.000,310,11146578,111605,0,1762439476,13828.68815691,25.287273180001648,53023.532635200005 2025-11-06,14:31:18.000,310,11146482,111685,0,1762439477,13828.075152699988,25.294322310001007,53023.413854160004 2025-11-06,14:31:19.000,310,11146478,111565,0,1762439478,13827.522775279991,25.301371440000366,53023.28109888 2025-11-06,14:31:20.000,310,11146495,111565,0,1762439479,13827.064706199999,25.287273180001648,53023.16231784 2025-11-06,14:31:21.000,310,11146530,111405,0,1762439480,13826.687472839993,25.329567959997803,53022.92475576001 2025-11-06,14:31:22.000,310,11146497,111485,0,1762439481,13826.411284130001,25.371862740001234,53022.75007776 2025-11-06,14:31:23.000,310,11146482,111325,0,1762439482,13826.276557929996,25.350715350003156,53022.53347704 2025-11-06,14:31:24.000,310,11146547,111565,0,1762439483,13826.20245851999,25.350715350003156,53022.36578616 2025-11-06,14:31:25.000,310,11146554,111765,0,1762439484,13826.256348999996,25.329567959997803,53022.08630136001 2025-11-06,14:31:26.000,310,11146479,111805,0,1762439485,13826.512328780002,25.364813610001875,53021.84175216 2025-11-06,14:31:27.000,310,11146555,111605,0,1762439486,13826.835671659988,25.350715350003156,53021.5762416 2025-11-06,14:31:28.000,310,11146569,111445,0,1762439487,13827.313949669995,25.322518829998444,53021.33867952 2025-11-06,14:31:29.000,310,11146515,111365,0,1762439488,13827.947162809993,25.174487100004626,53021.1220788 2025-11-06,14:31:30.000,310,11146528,111445,0,1762439489,13828.62753012,25.04760276000161,53020.86355536001 2025-11-06,14:31:31.000,310,11146512,111205,0,1762439490,13829.388733149994,24.906620159999875,53020.64695464 2025-11-06,14:31:32.000,310,11146525,111765,0,1762439491,13830.224035589992,24.681047999998555,53020.4233668 2025-11-06,14:31:33.000,310,11146496,111325,0,1762439492,13831.08628327,24.490721490001306,53020.18580472 2025-11-06,14:31:34.000,310,11146480,111725,0,1762439493,13831.968739879994,24.251051070001267,53020.032088080006 2025-11-06,14:31:35.000,310,11146582,111365,0,1762439494,13832.837723869998,23.99728239000251,53019.83644872001 2025-11-06,14:31:36.000,310,11146493,111525,0,1762439495,13833.673026309996,23.77875936000055,53019.71766768001 2025-11-06,14:31:37.000,310,11146497,111525,0,1762439496,13834.51506505999,23.54613806999987,53019.54997680001 2025-11-06,14:31:38.000,310,11146483,111485,0,1762439497,13835.242586539993,23.3769589500007,53019.48010560001 2025-11-06,14:31:39.000,310,11146503,111365,0,1762439498,13835.909481229995,23.214828960000887,53019.40324728001 2025-11-06,14:31:40.000,310,11146484,111605,0,1762439499,13836.468594960003,23.059748100000434,53019.31940184 2025-11-06,14:31:41.000,310,11146496,111325,0,1762439500,13836.95360927999,22.932863760004693,53019.32638896 2025-11-06,14:31:42.000,310,11146519,111605,0,1762439501,13837.303897400001,22.834175939999113,53019.3054276 2025-11-06,14:31:43.000,310,11146481,111525,0,1762439502,13837.559877179992,22.73548812000081,53019.29844048 2025-11-06,14:31:44.000,310,11146473,111685,0,1762439503,13837.694603379998,22.6720459499993,53019.33337608001 2025-11-06,14:31:45.000,310,11146553,111325,0,1762439504,13837.708075999988,22.594505519999075,53019.28446624001 2025-11-06,14:31:46.000,310,11146470,111805,0,1762439505,13837.607031350002,22.51696508999885,53019.35433744001 2025-11-06,14:31:47.000,310,11146485,111445,0,1762439506,13837.431887289997,22.474670310002693,53019.35433744001 2025-11-06,14:31:48.000,310,11146482,111565,0,1762439507,13837.216325369991,22.425326399999904,53019.32638896 2025-11-06,14:31:49.000,310,11146445,111485,0,1762439508,13836.91992773,22.38303162000375,53019.361324560006 2025-11-06,14:31:50.000,310,11146469,111325,0,1762439509,13836.610057469989,22.27024553999945,53019.389273040004 2025-11-06,14:31:51.000,310,11146487,111445,0,1762439510,13836.246296730002,22.242049020002014,53019.43119576001 2025-11-06,14:31:52.000,310,11146526,111485,0,1762439511,13835.87579967999,22.206803369997942,53019.41722152 2025-11-06,14:31:53.000,310,11146513,111525,0,1762439512,13835.545720489994,22.122213809998357,53019.41722152 2025-11-06,14:31:54.000,310,11146438,111605,0,1762439513,13835.128069270002,22.04467337999813,53019.36831168 2025-11-06,14:31:55.000,310,11146460,111845,0,1762439514,13834.73736328999,21.97418208000454,53019.34735032 2025-11-06,14:31:56.000,310,11146461,111845,0,1762439515,13834.37360254999,21.847297740001522,53019.32638896 2025-11-06,14:31:57.000,310,11146484,111605,0,1762439516,13833.989632880002,21.74156079000386,53019.27747912 2025-11-06,14:31:58.000,310,11146478,111525,0,1762439517,13833.673026309996,21.671069490002992,53019.242543520006 2025-11-06,14:31:59.000,310,11146522,111525,0,1762439518,13833.34294712,21.537136020000617,53019.16568520001 2025-11-06,14:32:00.000,310,11146534,111445,0,1762439519,13832.965713759993,21.438448200002313,53019.11677536001 2025-11-06,14:32:01.000,310,11146459,111485,0,1762439520,13832.689525050002,21.382055160000164,53019.10280112 2025-11-06,14:32:02.000,310,11146519,111325,0,1762439521,13832.30555538,21.33976038000401,53018.97703296001 2025-11-06,14:32:03.000,310,11146499,111565,0,1762439522,13831.9822125,21.2763182100025,53018.956071600005 2025-11-06,14:32:04.000,310,11146530,111725,0,1762439523,13831.591506520002,21.24107255999843,53018.87921328001 2025-11-06,14:32:05.000,310,11146532,111605,0,1762439524,13831.200800539991,21.262219950003782,53018.83030344001 2025-11-06,14:32:06.000,310,11146465,111405,0,1762439525,13830.789885629994,21.304514729999937,53018.76043224001 2025-11-06,14:32:08.000,310,11146529,111525,0,1762439527,13829.88048377999,21.33976038000401,53018.6067156 2025-11-06,14:32:09.000,310,11146491,111485,0,1762439528,13829.294424809988,21.389104289999523,53018.52985728 2025-11-06,14:32:10.000,310,11146534,111845,0,1762439529,13828.70836584,21.424349940003594,53018.45998608 2025-11-06,14:32:11.000,310,11146556,111645,0,1762439530,13828.196406279989,21.5230377600019,53018.44601184001 2025-11-06,14:32:12.000,310,11146463,111525,0,1762439531,13827.590138380001,21.621725580000202,53018.37614064001 2025-11-06,14:32:13.000,310,11146533,111525,0,1762439532,13827.024288339999,21.69221688000107,53018.31325656 2025-11-06,14:32:14.000,310,11146481,111725,0,1762439533,13826.478647229997,21.776806440000655,53018.26434672 2025-11-06,14:32:15.000,310,11146518,111605,0,1762439534,13825.885851949999,21.889592519997677,53018.215436880004 2025-11-06,14:32:16.000,310,11146558,111525,0,1762439535,13825.326738219992,22.04467337999813,53018.215436880004 2025-11-06,14:32:17.000,310,11146476,111485,0,1762439536,13824.774360799995,22.129262939997716,53018.12460432 2025-11-06,14:32:18.000,310,11146473,111685,0,1762439537,13824.296082790002,22.291392930004804,53018.05473312 2025-11-06,14:32:19.000,310,11146511,111485,0,1762439538,13823.858222639996,22.411228140001185,53017.99184904001 2025-11-06,14:32:20.000,310,11146499,111445,0,1762439539,13823.50793452,22.580407260000356,53018.00582328 2025-11-06,14:32:21.000,310,11146507,111285,0,1762439540,13823.211536879993,22.74253725000017,53017.92197784001 2025-11-06,14:32:22.000,310,11146487,111485,0,1762439541,13823.002711269997,22.90466723999998,53017.86608088 2025-11-06,14:32:23.000,310,11146536,111645,0,1762439542,13822.820830899997,23.003355059998285,53017.831145280004 2025-11-06,14:32:24.000,310,11146453,111405,0,1762439543,13822.719786249996,23.14433766000002,53017.782235440005 2025-11-06,14:32:25.000,310,11146507,111725,0,1762439544,13822.59179636,23.235976349998964,53017.74031272 2025-11-06,14:32:26.000,310,11146524,111525,0,1762439545,13822.57158743,23.271222000003036,53017.712364240004 2025-11-06,14:32:27.000,310,11146487,111605,0,1762439546,13822.598532669996,23.334664170004544,53017.70537712001 2025-11-06,14:32:28.000,310,11146542,111525,0,1762439547,13822.65242315,23.348762430003262,53017.69140288 2025-11-06,14:32:29.000,310,11146485,111525,0,1762439548,13822.733258870001,23.35581156000262,53017.64948016 2025-11-06,14:32:30.000,310,11146559,111685,0,1762439549,13822.807358279992,23.32761503999791,53017.67742864001 2025-11-06,14:32:31.000,310,11146537,111565,0,1762439550,13822.908402929992,23.285320260001754,53017.6285188 2025-11-06,14:32:32.000,310,11146508,111565,0,1762439551,13822.955557100002,23.214828960000887,53017.60755744001 2025-11-06,14:32:33.000,310,11146508,111885,0,1762439552,13822.982502339997,23.116141140002583,53017.63550592001 2025-11-06,14:32:34.000,310,11146541,111485,0,1762439553,13823.009447579992,23.003355059998285,53017.64249304 2025-11-06,14:32:35.000,310,11146531,111525,0,1762439554,13822.921875549997,22.869421590003185,53017.63550592001 2025-11-06,14:32:36.000,310,11146522,111205,0,1762439555,13822.766940419991,22.749586379999528,53017.64249304 2025-11-06,14:32:37.000,310,11146535,111685,0,1762439556,13822.598532669996,22.650898560001224,53017.6285188 2025-11-06,14:32:38.000,310,11146536,111485,0,1762439557,13822.335816579995,22.51696508999885,53017.67742864001 2025-11-06,14:32:39.000,310,11146471,111445,0,1762439558,13822.039418939989,22.418277270000544,53017.63550592001 2025-11-06,14:32:40.000,310,11146541,111325,0,1762439559,13821.702603439997,22.347785969999677,53017.65646728001 2025-11-06,14:32:41.000,310,11146558,111565,0,1762439560,13821.379260559996,22.249098150001373,53017.57960896 2025-11-06,14:32:42.000,310,11146551,111365,0,1762439561,13820.941400409989,22.242049020002014,53017.60057032 2025-11-06,14:32:43.000,310,11146520,111685,0,1762439562,13820.523749189997,22.164508590001788,53017.523712 2025-11-06,14:32:44.000,310,11146518,111485,0,1762439563,13820.06568010999,22.14336120000371,53017.46082792 2025-11-06,14:32:45.000,310,11146510,111685,0,1762439564,13819.607611029998,22.185655979999865,53017.46082792 2025-11-06,14:32:46.000,310,11146527,111485,0,1762439565,13819.156278260001,22.13631207000435,53017.42589232 2025-11-06,14:32:47.000,310,11146482,111645,0,1762439566,13818.678000249995,22.178606850000506,53017.3839696 2025-11-06,14:32:48.000,310,11146490,111405,0,1762439567,13818.219931170002,22.220901630003937,53017.328072640004 2025-11-06,14:32:49.000,310,11146544,111605,0,1762439568,13817.788807329991,22.298442060004163,53017.25820144 2025-11-06,14:32:50.000,310,11146562,111685,0,1762439569,13817.337474559994,22.397129880002467,53017.230252960006 2025-11-06,14:32:51.000,310,11146502,111605,0,1762439570,13816.919823340002,22.50991595999949,53017.15339464001 2025-11-06,14:32:52.000,310,11146526,111845,0,1762439571,13816.48869949999,22.622702040003787,53017.041600720004 2025-11-06,14:32:53.000,310,11146548,111405,0,1762439572,13816.057575659994,22.763684639998246,53017.00666512001 2025-11-06,14:32:54.000,310,11146490,111645,0,1762439573,13815.646660749997,22.925814629998058,53016.9298068 2025-11-06,14:32:55.000,310,11146542,111525,0,1762439574,13815.2761637,23.15138678999938,53016.845961360006 2025-11-06,14:32:56.000,310,11146555,111285,0,1762439575,13814.932611889999,23.41925373000413,53016.7900644 2025-11-06,14:32:57.000,310,11146527,111765,0,1762439576,13814.602532700002,23.665973280003527,53016.66429624 2025-11-06,14:32:58.000,310,11146491,111485,0,1762439577,13814.326343989997,23.94088935000036,53016.6153864 2025-11-06,14:32:59.000,310,11146530,111645,0,1762439578,13814.083836829996,24.307444110003416,53016.52455384 2025-11-06,14:33:00.000,310,11146554,111405,0,1762439579,13813.86827490999,24.652851480001118,53016.4057728 2025-11-06,14:33:01.000,310,11146521,111645,0,1762439580,13813.740285019994,24.99120971999946,53016.28699176 2025-11-06,14:33:02.000,310,11146568,111845,0,1762439581,13813.652712989999,25.364813610001875,53016.21712056001 2025-11-06,14:33:03.000,310,11146537,111525,0,1762439582,13813.585349889989,25.717270109998935,53016.154236480004 2025-11-06,14:33:04.000,310,11146541,111485,0,1762439583,13813.598822509994,26.07677574000263,53016.04942968001 2025-11-06,14:33:05.000,310,11146572,111205,0,1762439584,13813.68639453999,26.457428760004404,53015.986545600004 2025-11-06,14:33:06.000,310,11146567,111445,0,1762439585,13813.740285019994,26.746443089999957,53015.90270016 2025-11-06,14:33:07.000,310,11146538,111685,0,1762439586,13813.90869276999,27.049555680001504,53015.80488048 2025-11-06,14:33:08.000,310,11146533,111445,0,1762439587,13814.07036420999,27.261029580004106,53015.76295776001 2025-11-06,14:33:09.000,310,11146529,111565,0,1762439588,13814.252244579991,27.493650870004785,53015.651163840004 2025-11-06,14:33:10.000,310,11146451,111725,0,1762439589,13814.481279120002,27.606436950001807,53015.61622824 2025-11-06,14:33:11.000,310,11146457,111605,0,1762439590,13814.717049969993,27.72627215999819,53015.62321536001 2025-11-06,14:33:12.000,310,11146534,111365,0,1762439591,13814.92587557999,27.832009110003128,53015.54635704001 2025-11-06,14:33:13.000,310,11146482,111485,0,1762439592,13815.16838273999,27.916598670002713,53015.45552448001 2025-11-06,14:33:14.000,310,11146449,111685,0,1762439593,13815.383944659996,28.0011882300023,53015.40661464001 2025-11-06,14:33:15.000,310,11146485,111605,0,1762439594,13815.646660749997,28.064630400003807,53015.44853736 2025-11-06,14:33:16.000,310,11146461,111605,0,1762439595,13815.828541119998,28.17741648000083,53015.47648584001 2025-11-06,14:33:17.000,310,11146524,111325,0,1762439596,13816.030630419998,28.311349950003205,53015.42058888 2025-11-06,14:33:18.000,310,11146555,111685,0,1762439597,13816.20577447999,28.38889038000343,53015.41360176 2025-11-06,14:33:19.000,310,11146484,111845,0,1762439598,13816.37418223,28.536922110004525,53015.42058888 2025-11-06,14:33:20.000,310,11146501,111725,0,1762439599,13816.53585367,28.692002969997702,53015.385653280005 2025-11-06,14:33:21.000,310,11146506,111565,0,1762439600,13816.717734040001,28.952820780003094,53015.37866616001 2025-11-06,14:33:22.000,310,11146506,111805,0,1762439601,13816.865932859997,29.150196419999702,53015.3227692 2025-11-06,14:33:23.000,310,11146491,111245,0,1762439602,13817.000659060002,29.43216162000317,53015.336743440006 2025-11-06,14:33:24.000,310,11146451,111485,0,1762439603,13817.128648949998,29.721175949998724,53015.336743440006 2025-11-06,14:33:25.000,310,11146459,111525,0,1762439604,13817.297056699994,30.03838679999899,53015.336743440006 2025-11-06,14:33:26.000,310,11146457,111565,0,1762439605,13817.4317829,30.292155479997746,53015.30180784 2025-11-06,14:33:27.000,310,11146532,111565,0,1762439606,13817.579981719995,30.60936632999801,53015.315782080004 2025-11-06,14:33:28.000,310,11146546,111405,0,1762439607,13817.741653159996,30.856085880004684,53015.3227692 2025-11-06,14:33:29.000,310,11146475,111285,0,1762439608,13817.903324599996,31.10985456000344,53015.30879496001 2025-11-06,14:33:30.000,310,11146495,111485,0,1762439609,13818.112150209992,31.30723020000005,53015.364691920004 2025-11-06,14:33:31.000,310,11146471,111325,0,1762439610,13818.327712129998,31.511654970003292,53015.30180784 2025-11-06,14:33:32.000,310,11146478,111645,0,1762439611,13818.67126394,31.673784960003104,53015.28783360001 2025-11-06,14:33:33.000,310,11146480,111605,0,1762439612,13819.03502468,31.807718429998204,53015.27385936 2025-11-06,14:33:34.000,310,11146459,111205,0,1762439613,13819.486357449998,31.94165190000058,53015.252898 2025-11-06,14:33:35.000,310,11146473,111765,0,1762439614,13819.98484438999,31.98394668000401,53015.22494952 2025-11-06,14:33:36.000,310,11146519,111565,0,1762439615,13820.604584909997,32.06148711000424,53015.23193664 2025-11-06,14:33:37.000,310,11146495,111845,0,1762439616,13821.278215909995,32.10378189000039,53015.25988512001 2025-11-06,14:33:38.000,310,11146543,111485,0,1762439617,13822.032682629993,32.10378189000039,53015.23892376001 2025-11-06,14:33:39.000,310,11146557,111565,0,1762439618,13822.814094590001,32.13197840999783,53015.23193664 2025-11-06,14:33:40.000,310,11146491,111485,0,1762439619,13823.77065061,32.15312580000318,53015.23892376001 2025-11-06,14:33:41.000,310,11146522,111485,0,1762439620,13824.68678877,32.12492927999847,53015.217962400005 2025-11-06,14:33:42.000,310,11146520,111565,0,1762439621,13825.609663239993,32.075585370002955,53015.27385936 2025-11-06,14:33:43.000,310,11146461,111485,0,1762439622,13826.640318669997,32.04738884999824,53015.25988512001 2025-11-06,14:33:44.000,310,11146544,111565,0,1762439623,13827.630556240001,31.97689755000465,53015.34373056 2025-11-06,14:33:45.000,310,11146524,111525,0,1762439624,13828.58037594999,31.906406250003783,53015.385653280005 2025-11-06,14:33:46.000,310,11146463,111245,0,1762439625,13829.55714089999,31.81476756000484,53015.44155024 2025-11-06,14:33:47.000,310,11146473,111645,0,1762439626,13830.426124889993,31.800669299998845,53015.54635704001 2025-11-06,14:33:48.000,310,11146475,111325,0,1762439627,13831.322054119992,31.772472780001408,53015.700073680004 2025-11-06,14:33:49.000,310,11146537,111525,0,1762439628,13832.049575599995,31.7090306099999,53015.79090624001 2025-11-06,14:33:50.000,310,11146467,111765,0,1762439629,13832.723206599992,31.680834090002463,53015.867764560004 2025-11-06,14:33:51.000,310,11146511,111525,0,1762439630,13833.38336498,31.65263756999775,53016.07039104 2025-11-06,14:33:52.000,310,11146507,111445,0,1762439631,13833.895324539997,31.680834090002463,53016.18218496 2025-11-06,14:33:53.000,310,11146486,111365,0,1762439632,13834.339920999999,31.659686700004386,53016.32891448 2025-11-06,14:33:54.000,310,11146555,111525,0,1762439633,13834.62284602,31.64558843999839,53016.43372128001 2025-11-06,14:33:55.000,310,11146468,111485,0,1762439634,13834.818199009991,31.7090306099999,53016.63634776 2025-11-06,14:33:56.000,310,11146479,111645,0,1762439635,13834.905771040001,31.659686700004386,53016.7900644 2025-11-06,14:33:57.000,310,11146494,111485,0,1762439636,13834.919243659991,31.64558843999839,53016.97871664 2025-11-06,14:33:58.000,310,11146527,111365,0,1762439637,13834.818199009991,31.631490179999673,53017.10448480001 2025-11-06,14:33:59.000,310,11146584,111565,0,1762439638,13834.68347281,31.603293660002237,53017.209291600004 2025-11-06,14:34:00.000,310,11146489,111725,0,1762439639,13834.508328749995,31.603293660002237,53017.35602112 2025-11-06,14:34:01.000,310,11146496,111485,0,1762439640,13834.286030519994,31.58214627000416,53017.53069912 2025-11-06,14:34:02.000,310,11146496,111565,0,1762439641,13834.009841810002,31.51870410000265,53017.63550592001 2025-11-06,14:34:03.000,310,11146497,111725,0,1762439642,13833.753862029997,31.49050757999794,53017.74729984 2025-11-06,14:34:04.000,310,11146546,111605,0,1762439643,13833.491145939995,31.455261930001143,53017.831145280004 2025-11-06,14:34:05.000,310,11146486,111365,0,1762439644,13833.23516615999,31.434114540003065,53017.95691344 2025-11-06,14:34:06.000,310,11146551,111485,0,1762439645,13833.033076859989,31.398868889998994,53018.06172024001 2025-11-06,14:34:07.000,310,11146475,111645,0,1762439646,13832.783833389993,31.384770630000276,53018.117617200005 2025-11-06,14:34:08.000,310,11146536,111445,0,1762439647,13832.622161949992,31.35657411000284,53018.20844976001 2025-11-06,14:34:09.000,310,11146486,111645,0,1762439648,13832.440281579991,31.363623240002198,53018.27832096001 2025-11-06,14:34:10.000,310,11146502,111565,0,1762439649,13832.27861013999,31.30018107000069,53018.31325656 2025-11-06,14:34:11.000,310,11146468,111565,0,1762439650,13832.13714762999,31.34247585000412,53018.36915352 2025-11-06,14:34:12.000,310,11146512,111645,0,1762439651,13832.02263036,31.33542672000476,53018.3621664 2025-11-06,14:34:13.000,310,11146513,111685,0,1762439652,13831.91484939999,31.314279329999408,53018.42505048001 2025-11-06,14:34:14.000,310,11146504,111805,0,1762439653,13831.800332129998,31.384770630000276,53018.48793456 2025-11-06,14:34:15.000,310,11146576,111365,0,1762439654,13831.780123199998,31.434114540003065,53018.501908800004 2025-11-06,14:34:16.000,310,11146519,111325,0,1762439655,13831.759914269998,31.511654970003292,53018.52985728 2025-11-06,14:34:17.000,310,11146458,111605,0,1762439656,13831.706023789993,31.560998879998806,53018.550818640004 2025-11-06,14:34:18.000,310,11146493,111845,0,1762439657,13831.672342239988,31.610342790001596,53018.59972848 2025-11-06,14:34:19.000,310,11146497,111325,0,1762439658,13831.732969029988,31.64558843999839,53018.64863832 2025-11-06,14:34:20.000,310,11146492,111205,0,1762439659,13831.773386889989,31.666735830003745,53018.690561040006 2025-11-06,14:34:21.000,310,11146491,111445,0,1762439660,13831.921585709999,31.65263756999775,53018.690561040006 2025-11-06,14:34:22.000,310,11146499,111765,0,1762439661,13832.05631190999,31.596244530002878,53018.746458 2025-11-06,14:34:23.000,310,11146488,111605,0,1762439662,13832.150620249995,31.511654970003292,53018.80934208001 2025-11-06,14:34:24.000,310,11146478,111245,0,1762439663,13832.25840120999,31.434114540003065,53018.89318752 2025-11-06,14:34:25.000,310,11146537,111445,0,1762439664,13832.393127409996,31.30723020000005,53018.956071600005 2025-11-06,14:34:26.000,310,11146543,111805,0,1762439665,13832.534589919997,31.201493250002386,53019.08183976 2025-11-06,14:34:27.000,310,11146526,111205,0,1762439666,13832.548062540001,31.06755978000001,53019.1307496 2025-11-06,14:34:28.000,310,11146483,111245,0,1762439667,13832.554798849997,30.94772457000363,53019.22856928 2025-11-06,14:34:29.000,310,11146436,111565,0,1762439668,13832.480699439991,30.736250670001027,53019.36831168 2025-11-06,14:34:30.000,310,11146575,111605,0,1762439669,13832.359445859991,30.588218939999933,53019.5150412 2025-11-06,14:34:31.000,310,11146543,111445,0,1762439670,13832.15735655999,30.42608895000012,53019.59888664001 2025-11-06,14:34:32.000,310,11146508,111645,0,1762439671,13831.881167849999,30.292155479997746,53019.73862904001 2025-11-06,14:34:33.000,310,11146499,111845,0,1762439672,13831.497198179997,30.158222010002646,53019.85042296 2025-11-06,14:34:34.000,310,11146483,111605,0,1762439673,13831.072810649996,30.02428854000027,53019.99715248 2025-11-06,14:34:35.000,310,11146556,111485,0,1762439674,13830.587796329994,29.91150246000325,53020.10195928001 2025-11-06,14:34:36.000,310,11146479,111685,0,1762439675,13830.055627839996,29.876256809999177,53020.25567592 2025-11-06,14:34:37.000,310,11146482,111765,0,1762439676,13829.449359939994,29.79871637999895,53020.297598640005 2025-11-06,14:34:38.000,310,11146479,111605,0,1762439677,13828.863300969992,29.756421600002795,53020.40240544 2025-11-06,14:34:39.000,310,11146536,111685,0,1762439678,13828.216615209989,29.721175949998724,53020.47926376 2025-11-06,14:34:40.000,310,11146558,111565,0,1762439679,13827.657501479996,29.721175949998724,53020.54913496 2025-11-06,14:34:41.000,310,11146489,111565,0,1762439680,13827.031024649994,29.721175949998724,53020.514199360005 2025-11-06,14:34:42.000,310,11146493,111485,0,1762439681,13826.458438299996,29.770519860001514,53020.54913496 2025-11-06,14:34:43.000,310,11146536,111845,0,1762439682,13825.872379329994,29.756421600002795,53020.48625088001 2025-11-06,14:34:44.000,310,11146485,111725,0,1762439683,13825.333474530002,29.756421600002795,53020.52817360001 2025-11-06,14:34:45.000,310,11146525,111365,0,1762439684,13824.80804235,29.770519860001514,53020.50022512 2025-11-06,14:34:46.000,310,11146522,111685,0,1762439685,13824.349973269993,29.735274210004718,53020.45830240001 2025-11-06,14:34:47.000,310,11146493,111685,0,1762439686,13823.91211312,29.763470730002155,53020.395418320004 2025-11-06,14:34:48.000,310,11146523,111325,0,1762439687,13823.555088689995,29.714126819999365,53020.36048272001 2025-11-06,14:34:49.000,310,11146501,111165,0,1762439688,13823.258691049989,29.707077690000006,53020.33952136001 2025-11-06,14:34:50.000,310,11146500,111605,0,1762439689,13822.975766030002,29.62248813000042,53020.25567592 2025-11-06,14:34:51.000,310,11146490,111325,0,1762439690,13822.739995179996,29.474456399999326,53020.143882 2025-11-06,14:34:52.000,310,11146577,111405,0,1762439691,13822.5513785,29.340522930004227,53020.09497216 2025-11-06,14:34:53.000,310,11146517,111685,0,1762439692,13822.416652299995,29.143147290000343,53020.07401080001 2025-11-06,14:34:54.000,310,11146493,111525,0,1762439693,13822.275189789994,28.952820780003094,53020.00413960001 2025-11-06,14:34:55.000,310,11146490,111645,0,1762439694,13822.153936209994,28.741346880000492,53019.94125552 2025-11-06,14:34:56.000,310,11146566,111485,0,1762439695,13822.093309419994,28.515774719999172,53019.913307040006 2025-11-06,14:34:57.000,310,11146562,111485,0,1762439696,13821.999001079988,28.29020255999785,53019.8294616 2025-11-06,14:34:58.000,310,11146496,111325,0,1762439697,13821.918165360003,28.149219960003393,53019.80850024 2025-11-06,14:34:59.000,310,11146542,111525,0,1762439698,13821.689130819992,27.98708997000358,53019.7595904 2025-11-06,14:35:00.000,310,11146564,111565,0,1762439699,13821.487041519991,27.839058240002487,53019.76657752001 2025-11-06,14:35:01.000,310,11146554,111645,0,1762439700,13821.29168853,27.76151781000226,53019.745616160006 2025-11-06,14:35:02.000,310,11146477,111565,0,1762439701,13820.995290889994,27.676928250002675,53019.68971920001 2025-11-06,14:35:03.000,310,11146544,111685,0,1762439702,13820.611321219993,27.698075640000752,53019.724654800004 2025-11-06,14:35:04.000,310,11146474,111485,0,1762439703,13820.17346107,27.7544686800029,53019.59888664001 2025-11-06,14:35:05.000,310,11146546,111485,0,1762439704,13819.708655679999,27.810861719997774,53019.61286088 2025-11-06,14:35:06.000,310,11146547,111525,0,1762439705,13819.196696120001,27.98708997000358,53019.61286088 2025-11-06,14:35:07.000,310,11146498,111685,0,1762439706,13818.70494548999,28.17036735000147,53019.49407984 2025-11-06,14:35:08.000,310,11146451,111605,0,1762439707,13818.172776999992,28.438234289998945,53019.459144240005 2025-11-06,14:35:09.000,310,11146517,111365,0,1762439708,13817.660817439995,28.741346880000492,53019.45215712001 2025-11-06,14:35:10.000,310,11146492,111485,0,1762439709,13817.249902529999,29.051508600001398,53019.34735032 2025-11-06,14:35:11.000,310,11146507,111765,0,1762439710,13816.778360830001,29.38281771000038,53019.31241472001 2025-11-06,14:35:12.000,310,11146446,111685,0,1762439711,13816.33376437,29.763470730002155,53019.24953064 2025-11-06,14:35:13.000,310,11146520,111605,0,1762439712,13815.956531009993,30.108878099999856,53019.15171096 2025-11-06,14:35:14.000,310,11146476,112005,0,1762439713,13815.592770269992,30.48953112000163,53019.13773672 2025-11-06,14:35:15.000,310,11146561,111605,0,1762439714,13815.262691079995,30.863135010004044,53018.98402008 2025-11-06,14:35:16.000,310,11146479,111685,0,1762439715,13814.97302975,31.24378802999854,53018.956071600005 2025-11-06,14:35:17.000,310,11146559,111685,0,1762439716,13814.717049969993,31.624441050000314,53018.87222616 2025-11-06,14:35:18.000,310,11146514,111485,0,1762439717,13814.548642219997,31.9205045100025,53018.76043224001 2025-11-06,14:35:19.000,310,11146528,111605,0,1762439718,13814.420652330002,32.21656797000469,53018.65562544 2025-11-06,14:35:20.000,310,11146547,111325,0,1762439719,13814.346552919997,32.49853317000088,53018.5368444 2025-11-06,14:35:21.000,310,11146533,111725,0,1762439720,13814.400443400002,32.76640010999836,53018.44601184001 2025-11-06,14:35:22.000,310,11146562,111525,0,1762439721,13814.568851149997,33.02721792000375,53018.37614064001 2025-11-06,14:35:23.000,310,11146527,111885,0,1762439722,13814.811358309998,33.25983921000443,53018.26434672 2025-11-06,14:35:24.000,310,11146551,111405,0,1762439723,13815.13470119,33.45016572000168,53018.10364296 2025-11-06,14:35:25.000,310,11146566,111485,0,1762439724,13815.666869679997,33.61934484000085,53018.00582328 2025-11-06,14:35:26.000,310,11146526,111525,0,1762439725,13816.28661019999,33.753278310003225,53017.88704224 2025-11-06,14:35:27.000,310,11146572,111845,0,1762439726,13817.047813229998,33.83786787000281,53017.80319680001 2025-11-06,14:35:28.000,310,11146568,111845,0,1762439727,13817.997632940001,33.95770307999919,53017.684415760006 2025-11-06,14:35:29.000,310,11146517,111685,0,1762439728,13818.95418896,34.0211452500007,53017.60057032 2025-11-06,14:35:30.000,310,11146532,111525,0,1762439729,13820.04547117999,34.02819438000006,53017.53768624001 2025-11-06,14:35:31.000,310,11146532,111845,0,1762439730,13821.23106174,34.0211452500007,53017.43287944 2025-11-06,14:35:32.000,310,11146481,111525,0,1762439731,13822.457070159995,34.00704699000198,53017.35602112 2025-11-06,14:35:33.000,310,11146524,111885,0,1762439732,13823.73023275,33.97180133999791,53017.32108552001 2025-11-06,14:35:34.000,310,11146498,111565,0,1762439733,13824.956241169995,33.90835917000368,53017.328072640004 2025-11-06,14:35:35.000,310,11146479,111525,0,1762439734,13826.155304349995,33.936555690001114,53017.30711128 2025-11-06,14:35:36.000,310,11146537,111605,0,1762439735,13827.30721336,33.929506560001755,53017.43287944 2025-11-06,14:35:37.000,310,11146511,111365,0,1762439736,13828.270505689994,33.936555690001114,53017.41890520001 2025-11-06,14:35:38.000,310,11146545,111525,0,1762439737,13829.200116469998,33.922457430002396,53017.495763520004 2025-11-06,14:35:39.000,310,11146511,111685,0,1762439738,13829.995001049996,33.95065394999983,53017.62153168 2025-11-06,14:35:40.000,310,11146468,111845,0,1762439739,13830.608005259994,34.0211452500007,53017.712364240004 2025-11-06,14:35:41.000,310,11146502,111605,0,1762439740,13831.16711899,34.01409612000134,53017.89402936001 2025-11-06,14:35:42.000,310,11146496,111525,0,1762439741,13831.665605929993,34.03524350999942,53017.99184904001 2025-11-06,14:35:43.000,310,11146542,111605,0,1762439742,13832.06304822,34.03524350999942,53018.166527040004 2025-11-06,14:35:44.000,310,11146558,111685,0,1762439743,13832.372918479996,34.01409612000134,53018.31325656 2025-11-06,14:35:45.000,310,11146543,111485,0,1762439744,13832.689525050002,34.00704699000198,53018.501908800004 2025-11-06,14:35:46.000,310,11146493,111645,0,1762439745,13832.958977449998,33.89426090999768,53018.6067156 2025-11-06,14:35:47.000,310,11146545,111845,0,1762439746,13833.289056639995,33.760327440002584,53018.75344512 2025-11-06,14:35:48.000,310,11146491,111685,0,1762439747,13833.619135829991,33.527706150001904,53018.907161760006 2025-11-06,14:35:49.000,310,11146565,111525,0,1762439748,13833.888588230002,33.337379640004656,53019.09581400001 2025-11-06,14:35:50.000,310,11146468,111565,0,1762439749,13834.225403729994,33.09066008999798,53019.17965944 2025-11-06,14:35:51.000,310,11146535,111445,0,1762439750,13834.56221923,32.76640010999836,53019.32638896 2025-11-06,14:35:52.000,310,11146557,111645,0,1762439751,13834.939452589992,32.53377881999768,53019.459144240005 2025-11-06,14:35:53.000,310,11146527,111365,0,1762439752,13835.316685949998,32.21656797000469,53019.56395104 2025-11-06,14:35:54.000,310,11146546,111805,0,1762439753,13835.68044669,31.969848419998016,53019.66875784001 2025-11-06,14:35:55.000,310,11146531,111245,0,1762439754,13836.050943739996,31.673784960003104,53019.7595904 2025-11-06,14:35:56.000,310,11146536,111645,0,1762439755,13836.515749129998,31.434114540003065,53019.87138432 2025-11-06,14:35:57.000,310,11146537,111525,0,1762439756,13836.93340034999,31.24378802999854,53020.00413960001 2025-11-06,14:35:58.000,310,11146579,111845,0,1762439757,13837.357787879992,31.039363260002574,53020.08798504 2025-11-06,14:35:59.000,310,11146568,111565,0,1762439758,13837.755230169998,30.785594580003817,53020.129907760005 2025-11-06,14:36:00.000,310,11146500,111525,0,1762439759,13838.1796177,30.65166111000144,53020.24170168001 2025-11-06,14:36:01.000,310,11146515,111605,0,1762439760,13838.651159399997,30.531825899997784,53020.36048272001 2025-11-06,14:36:02.000,310,11146520,111565,0,1762439761,13839.028392759988,30.362646779998613,53020.48625088001 2025-11-06,14:36:03.000,310,11146584,111365,0,1762439762,13839.51340707999,30.214615050004795,53020.47227664 2025-11-06,14:36:04.000,310,11146521,111525,0,1762439763,13839.883904130002,30.0665833200037,53020.62599328001 2025-11-06,14:36:05.000,310,11146541,111445,0,1762439764,13840.187038079988,29.974944630004757,53020.751761440006 2025-11-06,14:36:06.000,310,11146494,111405,0,1762439765,13840.416072619999,29.883305939998536,53020.85656824 2025-11-06,14:36:07.000,310,11146473,111485,0,1762439766,13840.564271439995,29.81281463999767,53020.95438792 2025-11-06,14:36:08.000,310,11146475,111445,0,1762439767,13840.59121667999,29.749372470003436,53021.066181840004 2025-11-06,14:36:09.000,310,11146490,111445,0,1762439768,13840.564271439995,29.700028560000646,53021.22688560001 2025-11-06,14:36:10.000,310,11146498,111445,0,1762439769,13840.42954523999,29.61543900000106,53021.26880832 2025-11-06,14:36:11.000,310,11146543,111645,0,1762439770,13840.227455939988,29.516751180002757,53021.42951208 2025-11-06,14:36:12.000,310,11146533,111605,0,1762439771,13839.944530920002,29.488554659998044,53021.52733176 2025-11-06,14:36:13.000,310,11146543,111445,0,1762439772,13839.60097911,29.411014229997818,53021.61816432 2025-11-06,14:36:14.000,310,11146521,111485,0,1762439773,13839.23048205999,29.40396509999846,53021.757906720006 2025-11-06,14:36:15.000,310,11146511,111325,0,1762439774,13838.880193939993,29.312326409999514,53021.79982944001 2025-11-06,14:36:16.000,310,11146510,111445,0,1762439775,13838.590532609996,29.22773684999993,53021.890662 2025-11-06,14:36:17.000,310,11146494,111165,0,1762439776,13838.30087128,29.121999900002265,53021.99546880001 2025-11-06,14:36:18.000,310,11146474,111765,0,1762439777,13838.11899091,28.93167338999774,53022.023417280005 2025-11-06,14:36:19.000,310,11146465,111845,0,1762439778,13837.984264709994,28.734297750001133,53022.08630136001 2025-11-06,14:36:20.000,310,11146568,111645,0,1762439779,13837.849538509989,28.417086900000868,53022.14918544 2025-11-06,14:36:21.000,310,11146557,111685,0,1762439780,13837.836065889998,28.156269090002752,53022.17713392 2025-11-06,14:36:22.000,310,11146478,111685,0,1762439781,13837.883220059994,27.803812589998415,53022.240018000004 2025-11-06,14:36:23.000,310,11146580,111845,0,1762439782,13837.97079208999,27.451356090001354,53022.33783768 2025-11-06,14:36:24.000,310,11146479,111165,0,1762439783,13838.07183673999,27.12709611000173,53022.33085056001 2025-11-06,14:36:25.000,310,11146558,111485,0,1762439784,13838.24024449,26.873327430002973,53022.31687632 2025-11-06,14:36:26.000,310,11146592,111685,0,1762439785,13838.37497068999,26.598411359998863,53022.39373464 2025-11-06,14:36:27.000,310,11146552,111605,0,1762439786,13838.509696889996,26.365790069998184,53022.45661872 2025-11-06,14:36:28.000,310,11146525,111445,0,1762439787,13838.570323679996,26.182512690000294,53022.47059296001 2025-11-06,14:36:29.000,310,11146503,111525,0,1762439788,13838.597268919992,26.055628350004554,53022.58937400001 2025-11-06,14:36:30.000,310,11146508,111685,0,1762439789,13838.570323679996,26.0344809599992,53022.54745128001 2025-11-06,14:36:31.000,310,11146528,111485,0,1762439790,13838.42212486,26.013333570001123,53022.58238688 2025-11-06,14:36:32.000,310,11146484,111685,0,1762439791,13838.28066235,26.062677480003913,53022.60334824 2025-11-06,14:36:33.000,310,11146491,111765,0,1762439792,13837.977528399999,26.154316170002858,53022.68719368001 2025-11-06,14:36:34.000,310,11146513,111525,0,1762439793,13837.620503969993,26.288249639997957,53022.7291164 2025-11-06,14:36:35.000,310,11146479,111485,0,1762439794,13837.169171199996,26.386937460003537,53022.72212928 2025-11-06,14:36:36.000,310,11146510,111525,0,1762439795,13836.697629499999,26.50677266999992,53022.82693608 2025-11-06,14:36:37.000,310,11146500,111685,0,1762439796,13836.226087800002,26.640706140002294,53022.88283304001 2025-11-06,14:36:38.000,310,11146526,111485,0,1762439797,13835.76128241,26.71824657000252,53022.89680728 2025-11-06,14:36:39.000,310,11146507,111285,0,1762439798,13835.283004399993,26.816934390000824,53022.95969136 2025-11-06,14:36:40.000,310,11146489,111485,0,1762439799,13834.80472639,26.816934390000824,53022.98763984 2025-11-06,14:36:41.000,310,11146599,111885,0,1762439800,13834.39381147999,26.802836130002106,53023.0086012 2025-11-06,14:36:42.000,310,11146506,111685,0,1762439801,13834.090677529988,26.77463961000467,53023.05751104 2025-11-06,14:36:43.000,310,11146524,111365,0,1762439802,13833.841434059992,26.626607880003576,53023.10642088 2025-11-06,14:36:44.000,310,11146500,111605,0,1762439803,13833.612399519996,26.471527020003123,53023.10642088 2025-11-06,14:36:45.000,310,11146534,111605,0,1762439804,13833.511354869996,26.31644616000267,53023.12738224 2025-11-06,14:36:46.000,310,11146583,111165,0,1762439805,13833.49788224999,26.062677480003913,53023.113408 2025-11-06,14:36:47.000,310,11146507,111845,0,1762439806,13833.531563799996,25.823007060003874,53023.099433760006 2025-11-06,14:36:48.000,310,11146537,111605,0,1762439807,13833.612399519996,25.562189249998482,53023.14135648001 2025-11-06,14:36:49.000,310,11146561,111605,0,1762439808,13833.713444169996,25.357764480002515,53023.20424056 2025-11-06,14:36:50.000,310,11146568,111605,0,1762439809,13833.821225129992,25.174487100004626,53023.1832792 2025-11-06,14:36:51.000,310,11146534,111685,0,1762439810,13833.935742399997,24.99825884999882,53023.1832792 2025-11-06,14:36:52.000,310,11146571,111285,0,1762439811,13833.982896569993,24.779735820004134,53023.23917616001 2025-11-06,14:36:53.000,310,11146470,111725,0,1762439812,13834.063732289993,24.610556699997687,53023.20424056 2025-11-06,14:36:54.000,310,11146579,111405,0,1762439813,13833.982896569993,24.448426709997875,53023.28808600001 2025-11-06,14:36:55.000,310,11146549,111565,0,1762439814,13833.888588230002,24.265149329999986,53023.30206024 2025-11-06,14:36:56.000,310,11146493,111445,0,1762439815,13833.673026309996,24.131215860004886,53023.316034480005 2025-11-06,14:36:57.000,310,11146493,111525,0,1762439816,13833.44399177,24.025478909999947,53023.34398296 2025-11-06,14:36:58.000,310,11146519,111565,0,1762439817,13833.026340549994,23.94793847999972,53023.38590568001 2025-11-06,14:36:59.000,310,11146564,111365,0,1762439818,13832.608689330002,23.905643700003566,53023.434815520006 2025-11-06,14:37:00.000,310,11146511,111405,0,1762439819,13832.13714762999,23.849250660001417,53023.42782840001 2025-11-06,14:37:01.000,310,11146581,111485,0,1762439820,13831.679078549998,23.877447179998853,53023.47673824001 2025-11-06,14:37:02.000,310,11146540,111605,0,1762439821,13831.12670113,23.933840220001002,53023.42084128 2025-11-06,14:37:03.000,310,11146558,111445,0,1762439822,13830.628214189994,23.94088935000036,53023.40686704001 2025-11-06,14:37:04.000,310,11146474,111405,0,1762439823,13830.109518320001,23.96203673999844,53023.37193144 2025-11-06,14:37:05.000,310,11146575,111685,0,1762439824,13829.651449239995,24.032528039999306,53023.38590568001 2025-11-06,14:37:06.000,310,11146604,111805,0,1762439825,13829.254006949988,24.06072456000402,53023.35795720001 2025-11-06,14:37:07.000,310,11146578,111525,0,1762439826,13828.950873000002,24.081871950002096,53023.28808600001 2025-11-06,14:37:08.000,310,11146567,111245,0,1762439827,13828.70162952999,24.05367543000466,53023.22520192 2025-11-06,14:37:09.000,310,11146567,111685,0,1762439828,13828.614057499995,24.032528039999306,53023.15533072 2025-11-06,14:37:10.000,310,11146546,111605,0,1762439829,13828.533221779995,23.976135000004433,53023.099433760006 2025-11-06,14:37:11.000,310,11146517,111485,0,1762439830,13828.60732119,23.870398049999494,53023.01558832 2025-11-06,14:37:12.000,310,11146527,111485,0,1762439831,13828.76899263,23.76466110000183,53022.94571712 2025-11-06,14:37:13.000,310,11146530,111405,0,1762439832,13828.964345619992,23.560236329998588,53022.88283304001 2025-11-06,14:37:14.000,310,11146535,111485,0,1762439833,13829.152962300002,23.384008080000058,53022.82693608 2025-11-06,14:37:15.000,310,11146556,111525,0,1762439834,13829.395469459989,23.235976349998964,53022.7989876 2025-11-06,14:37:16.000,310,11146530,111565,0,1762439835,13829.64471293,23.01745332000428,53022.7291164 2025-11-06,14:37:17.000,310,11146524,111525,0,1762439836,13829.84006591999,22.855323330004467,53022.694180800005 2025-11-06,14:37:18.000,310,11146539,111525,0,1762439837,13830.001737359991,22.664996819999942,53022.6592452 2025-11-06,14:37:19.000,310,11146499,111565,0,1762439838,13830.109518320001,22.50991595999949,53022.65225808 2025-11-06,14:37:20.000,310,11146553,111525,0,1762439839,13830.062364149991,22.361884229998395,53022.6243096 2025-11-06,14:37:21.000,310,11146552,111365,0,1762439840,13829.96805581,22.27024553999945,53022.6592452 2025-11-06,14:37:22.000,310,11146562,111685,0,1762439841,13829.752493889995,22.213852500004577,53022.63129672 2025-11-06,14:37:23.000,310,11146536,111365,0,1762439842,13829.415678389989,22.178606850000506,53022.5544384 2025-11-06,14:37:24.000,310,11146570,111525,0,1762439843,13828.984554549992,22.171557720001147,53022.53347704 2025-11-06,14:37:25.000,310,11146526,111645,0,1762439844,13828.45912236999,22.27024553999945,53022.53347704 2025-11-06,14:37:26.000,310,11146494,111445,0,1762439845,13827.805700299992,22.33368771000096,53022.51251568 2025-11-06,14:37:27.000,310,11146471,111525,0,1762439846,13827.09838774999,22.460572050003975,53022.4845672 2025-11-06,14:37:28.000,310,11146539,111565,0,1762439847,13826.316975789996,22.629751170003146,53022.414696 2025-11-06,14:37:29.000,310,11146456,111685,0,1762439848,13825.522091209998,22.74253725000017,53022.40072176001 2025-11-06,14:37:30.000,310,11146522,111805,0,1762439849,13824.68678877,22.94696202000341,53022.31687632 2025-11-06,14:37:31.000,310,11146544,111645,0,1762439850,13823.838013709996,23.102042880003864,53022.21206952001 2025-11-06,14:37:32.000,310,11146472,111805,0,1762439851,13823.103755919998,23.32056590999855,53022.11424984001 2025-11-06,14:37:33.000,310,11146548,111605,0,1762439852,13822.42338860999,23.433351990002848,53022.00944304 2025-11-06,14:37:34.000,310,11146501,111685,0,1762439853,13821.850802259993,23.54613806999987,53021.89764912001 2025-11-06,14:37:35.000,310,11146540,111485,0,1762439854,13821.32537007999,23.65187502000481,53021.72297112 2025-11-06,14:37:36.000,310,11146500,111485,0,1762439855,13820.988554579999,23.694169800000964,53021.5063704 2025-11-06,14:37:37.000,310,11146496,111525,0,1762439856,13820.820146829989,23.694169800000964,53021.38758936 2025-11-06,14:37:38.000,310,11146556,111525,0,1762439857,13820.799937899988,23.609580240001378,53021.21989848 2025-11-06,14:37:39.000,310,11146491,111485,0,1762439858,13820.914455169994,23.517941550002433,53021.017272000005 2025-11-06,14:37:40.000,310,11146532,111725,0,1762439859,13821.156962329995,23.447450250001566,53020.78669704 2025-11-06,14:37:41.000,310,11146520,111485,0,1762439860,13821.466832589991,23.31351677999919,53020.5980448 2025-11-06,14:37:42.000,310,11146499,111685,0,1762439861,13821.850802259993,23.13728853000066,53020.45131528 2025-11-06,14:37:43.000,310,11146491,111365,0,1762439862,13822.24150823999,22.939912890004052,53020.31856000001 2025-11-06,14:37:44.000,310,11146519,111685,0,1762439863,13822.60526897999,22.763684639998246,53020.20676608 2025-11-06,14:37:45.000,310,11146574,111645,0,1762439864,13822.935348170002,22.580407260000356,53020.01811384 2025-11-06,14:37:46.000,310,11146523,111405,0,1762439865,13823.225009499998,22.37598249000439,53019.90631992001 2025-11-06,14:37:47.000,310,11146483,111685,0,1762439866,13823.366472009999,22.249098150001373,53019.794526000005 2025-11-06,14:37:48.000,310,11146586,111565,0,1762439867,13823.40015355999,22.065820770003484,53019.696706320006 2025-11-06,14:37:49.000,310,11146489,111485,0,1762439868,13823.326054149999,21.953034689999186,53019.556963920004 2025-11-06,14:37:50.000,310,11146493,111485,0,1762439869,13823.164382709998,21.85434687000088,53019.5150412 2025-11-06,14:37:51.000,310,11146497,111925,0,1762439870,13822.793885660001,21.755659050002578,53019.43119576001 2025-11-06,14:37:52.000,310,11146511,111485,0,1762439871,13822.275189789994,21.671069490002992,53019.32638896 2025-11-06,14:37:53.000,310,11146534,111485,0,1762439872,13821.709339749992,21.63582383999892,53019.270492 2025-11-06,14:37:54.000,310,11146554,111685,0,1762439873,13821.008763509999,21.579430800004047,53019.13773672 2025-11-06,14:37:55.000,310,11146561,111605,0,1762439874,13820.227351549991,21.600578190002125,53018.97004584 2025-11-06,14:37:56.000,310,11146530,111445,0,1762439875,13819.405521729997,21.614676450000843,53018.921136 2025-11-06,14:37:57.000,310,11146522,111405,0,1762439876,13818.496119879994,21.68516775000171,53018.78139360001 2025-11-06,14:37:58.000,310,11146559,111565,0,1762439877,13817.56650909999,21.776806440000655,53018.65562544 2025-11-06,14:37:59.000,310,11146499,111565,0,1762439878,13816.717734040001,21.847297740001522,53018.49492168001 2025-11-06,14:38:00.000,310,11146496,111365,0,1762439879,13815.848750049998,21.91073991000303,53018.32024368 2025-11-06,14:38:01.000,310,11146548,111325,0,1762439880,13815.121228569995,21.967132949997904,53018.14556568 2025-11-06,14:38:02.000,310,11146498,111605,0,1762439881,13814.366761849997,22.002378600001975,53017.94293920001 2025-11-06,14:38:03.000,310,11146505,111325,0,1762439882,13813.733548709999,22.04467337999813,53017.71935136 2025-11-06,14:38:04.000,310,11146535,111485,0,1762439883,13813.221589150002,22.04467337999813,53017.53768624001 2025-11-06,14:38:05.000,310,11146495,111405,0,1762439884,13812.79720162,22.03762424999877,53017.349034000006 2025-11-06,14:38:06.000,310,11146551,111685,0,1762439885,13812.393023019999,22.009427730001335,53017.1394204 2025-11-06,14:38:07.000,310,11146504,111485,0,1762439886,13812.076416449992,21.938936430000467,53016.873909840004 2025-11-06,14:38:08.000,310,11146523,111645,0,1762439887,13811.786755119996,21.938936430000467,53016.608399280005 2025-11-06,14:38:09.000,310,11146519,111605,0,1762439888,13811.57792951,21.87549425999896,53016.391798560006 2025-11-06,14:38:10.000,310,11146489,111765,0,1762439889,13811.26805924999,21.847297740001522,53016.203146320004 2025-11-06,14:38:11.000,310,11146561,111485,0,1762439890,13811.012079469998,21.8684451299996,53015.99353272 2025-11-06,14:38:12.000,310,11146516,111325,0,1762439891,13810.695472899992,21.80500295999809,53015.721035040006 2025-11-06,14:38:13.000,310,11146537,111605,0,1762439892,13810.385602639995,21.847297740001522,53015.504434320006 2025-11-06,14:38:14.000,310,11146492,111525,0,1762439893,13810.10941392999,21.896641650004312,53015.30879496001 2025-11-06,14:38:15.000,310,11146501,111285,0,1762439894,13809.691762709997,21.988280340003257,53015.07123288001 2025-11-06,14:38:16.000,310,11146495,111525,0,1762439895,13809.307793039996,22.058771640004124,53014.85463216001 2025-11-06,14:38:17.000,310,11146545,111445,0,1762439896,13808.836251339999,22.192705109999224,53014.63803144001 2025-11-06,14:38:18.000,310,11146511,111805,0,1762439897,13808.418600119992,22.31254032000288,53014.42143072001 2025-11-06,14:38:19.000,310,11146509,111565,0,1762439898,13807.96053104,22.50286683000013,53014.21880424 2025-11-06,14:38:20.000,310,11146445,111325,0,1762439899,13807.556352439999,22.693193340004655,53013.96726792001 2025-11-06,14:38:21.000,310,11146497,111245,0,1762439900,13807.111755979997,22.932863760004693,53013.771628559996 2025-11-06,14:38:22.000,310,11146548,111325,0,1762439901,13806.71431368999,23.17253418000473,53013.56900208 2025-11-06,14:38:23.000,310,11146542,111525,0,1762439902,13806.310135089989,23.440401120002207,53013.303491520004 2025-11-06,14:38:24.000,310,11146466,111565,0,1762439903,13805.946374350002,23.750562840003113,53013.06592944 2025-11-06,14:38:25.000,310,11146487,111485,0,1762439904,13805.636504089991,24.05367543000466,53012.88426432 2025-11-06,14:38:26.000,310,11146506,111405,0,1762439905,13805.33337013999,24.37088627999765,53012.702599200005 2025-11-06,14:38:27.000,310,11146551,111445,0,1762439906,13805.023499879993,24.659900610000477,53012.416127280005 2025-11-06,14:38:28.000,310,11146489,111565,0,1762439907,13804.747311170002,24.913669289999234,53012.23446216 2025-11-06,14:38:29.000,310,11146539,111605,0,1762439908,13804.551958179996,25.202683620002063,53012.01786144 2025-11-06,14:38:30.000,310,11146565,111405,0,1762439909,13804.40375936,25.470550559999538,53011.77331224 2025-11-06,14:38:31.000,310,11146550,111405,0,1762439910,13804.269033159995,25.752515760003007,53011.64055696001 2025-11-06,14:38:32.000,310,11146555,111485,0,1762439911,13804.10062541,25.963989659998333,53011.41696912 2025-11-06,14:38:33.000,310,11146495,111525,0,1762439912,13803.97263551999,26.224807470003725,53011.20735552 2025-11-06,14:38:34.000,310,11146559,111445,0,1762439913,13803.918745039999,26.44333049999841,53011.00472904 2025-11-06,14:38:35.000,310,11146556,111685,0,1762439914,13803.851381939989,26.647755270001653,53010.809089680006 2025-11-06,14:38:36.000,310,11146545,111565,0,1762439915,13803.871590869989,26.84513090999826,53010.59947608 2025-11-06,14:38:37.000,310,11146516,111645,0,1762439916,13803.898536109999,27.028408290003426,53010.45973368 2025-11-06,14:38:38.000,310,11146574,111685,0,1762439917,13804.019789689999,27.18348915000388,53010.26409432 2025-11-06,14:38:39.000,310,11146495,111845,0,1762439918,13804.14104327,27.387913919999846,53010.05448072 2025-11-06,14:38:40.000,310,11146478,111525,0,1762439919,13804.24208792,27.571191299997736,53009.95666104 2025-11-06,14:38:41.000,310,11146571,111605,0,1762439920,13804.35660518999,27.76151781000226,53009.781983040004 2025-11-06,14:38:42.000,310,11146560,111565,0,1762439921,13804.498067699991,28.029384749999736,53009.5933308 2025-11-06,14:38:43.000,310,11146566,111845,0,1762439922,13804.686684380002,28.29020255999785,53009.48153688 2025-11-06,14:38:44.000,310,11146487,111525,0,1762439923,13804.855092129998,28.57216776000132,53009.35576872 2025-11-06,14:38:45.000,310,11146533,111565,0,1762439924,13804.956136779998,28.81888731000072,53009.25096192001 2025-11-06,14:38:46.000,310,11146529,111405,0,1762439925,13805.151489769989,29.100852510004188,53009.08327104001 2025-11-06,14:38:47.000,310,11146495,111685,0,1762439926,13805.29295227999,29.40396509999846,53008.97147712 2025-11-06,14:38:48.000,310,11146529,111725,0,1762439927,13805.306424899994,29.67888117000257,53008.9295544 2025-11-06,14:38:49.000,310,11146541,111485,0,1762439928,13805.387260619995,29.925600720001967,53008.81776048001 2025-11-06,14:38:50.000,310,11146470,111525,0,1762439929,13805.407469549995,30.179369400000724,53008.78282488 2025-11-06,14:38:51.000,310,11146569,111605,0,1762439930,13805.427678479995,30.48953112000163,53008.678018080005 2025-11-06,14:38:52.000,310,11146552,111405,0,1762439931,13805.367051689995,30.736250670001027,53008.6850052 2025-11-06,14:38:53.000,310,11146522,111565,0,1762439932,13805.218852869999,31.039363260002574,53008.6850052 2025-11-06,14:38:54.000,310,11146479,111645,0,1762439933,13805.057181429998,31.34952498000348,53008.56622416 2025-11-06,14:38:55.000,310,11146563,111485,0,1762439934,13804.942664159993,31.64558843999839,53008.53128856001 2025-11-06,14:38:56.000,310,11146519,111325,0,1762439935,13804.754047479997,31.913455380003143,53008.52430144 2025-11-06,14:38:57.000,310,11146526,111525,0,1762439936,13804.525012940001,32.23066623000341,53008.46840448 2025-11-06,14:38:58.000,310,11146516,111525,0,1762439937,13804.32292364,32.604270119998546,53008.40552040001 2025-11-06,14:38:59.000,310,11146476,111445,0,1762439938,13804.087152789994,32.90033358000073,53008.3705848 2025-11-06,14:39:00.000,310,11146476,111485,0,1762439939,13803.844645629993,33.16115138999885,53008.3705848 2025-11-06,14:39:01.000,310,11146504,111565,0,1762439940,13803.656028949998,33.464263980000396,53008.26577800001 2025-11-06,14:39:02.000,310,11146510,111525,0,1762439941,13803.494357509997,33.78852396000002,53008.27975224 2025-11-06,14:39:03.000,310,11146494,111525,0,1762439942,13803.332686069996,34.105734810000286,53008.16795832001 2025-11-06,14:39:04.000,310,11146572,111205,0,1762439943,13803.211432489996,34.387700010003755,53008.15398408 2025-11-06,14:39:05.000,310,11146515,111525,0,1762439944,13803.10365153,34.70491086000402,53008.09808712001 2025-11-06,14:39:06.000,310,11146560,111485,0,1762439945,13803.049761049995,35.00802344999829,53007.99328032 2025-11-06,14:39:07.000,310,11146486,111645,0,1762439946,13803.03628842999,35.31113603999984,53007.916422 2025-11-06,14:39:08.000,310,11146532,111565,0,1762439947,13803.029552119995,35.550806459999876,53007.86751216 2025-11-06,14:39:09.000,310,11146510,111485,0,1762439948,13803.12386046,35.797526009999274,53007.75571824 2025-11-06,14:39:10.000,310,11146528,111525,0,1762439949,13803.11712414999,36.00195078000252,53007.73475688001 2025-11-06,14:39:11.000,310,11146478,111645,0,1762439950,13803.218168799991,36.22047381000448,53007.60898872 2025-11-06,14:39:12.000,310,11146465,111565,0,1762439951,13803.312477139996,36.417849450001086,53007.553091760004 2025-11-06,14:39:13.000,310,11146523,111685,0,1762439952,13803.440467029992,36.608175959998334,53007.5321304 2025-11-06,14:39:14.000,310,11146507,111685,0,1762439953,13803.602138469992,36.73506030000135,53007.42732360001 2025-11-06,14:39:15.000,310,11146518,111525,0,1762439954,13803.757073599998,36.890141160001804,53007.39937512001 2025-11-06,14:39:16.000,310,11146533,111325,0,1762439955,13803.97263551999,37.002927239998826,53007.35046528 2025-11-06,14:39:17.000,310,11146478,111485,0,1762439956,13804.188197439995,37.172106359998,53007.29456832 2025-11-06,14:39:18.000,310,11146506,111525,0,1762439957,13804.40375936,37.284892440002295,53007.21072288001 2025-11-06,14:39:19.000,310,11146559,111245,0,1762439958,13804.653002829997,37.4963663400049,53007.24565848 2025-11-06,14:39:20.000,310,11146541,111485,0,1762439959,13804.922455229993,37.71488936999958,53007.18976152001 2025-11-06,14:39:21.000,310,11146556,111485,0,1762439960,13805.144753459994,38.03210021999985,53007.18976152001 2025-11-06,14:39:22.000,310,11146514,111765,0,1762439961,13805.4411511,38.384556720004184,53007.20373576 2025-11-06,14:39:23.000,310,11146539,111725,0,1762439962,13805.717339809991,38.729964090001886,53007.217710000004 2025-11-06,14:39:24.000,310,11146576,111245,0,1762439963,13805.926165420002,39.17405927999789,53007.20373576 2025-11-06,14:39:25.000,310,11146527,111645,0,1762439964,13806.114782099998,39.63225272999989,53007.27360696 2025-11-06,14:39:26.000,310,11146552,111405,0,1762439965,13806.283189849994,40.13979009000468,53007.35745240001 2025-11-06,14:39:27.000,310,11146504,111365,0,1762439966,13806.364025569994,40.61913093000476,53007.39937512001 2025-11-06,14:39:28.000,310,11146556,111445,0,1762439967,13806.43138866999,41.049127860002045,53007.504181920005 2025-11-06,14:39:29.000,310,11146488,111445,0,1762439968,13806.390970809989,41.47912478999933,53007.602001600004 2025-11-06,14:39:30.000,310,11146560,111685,0,1762439969,13806.364025569994,41.88797432999854,53007.62995008 2025-11-06,14:39:31.000,310,11146559,111405,0,1762439970,13806.249508299989,42.30387300000439,53007.7766796 2025-11-06,14:39:32.000,310,11146547,111445,0,1762439971,13806.175408889998,42.66337863000081,53007.85353792 2025-11-06,14:39:33.000,310,11146550,111685,0,1762439972,13806.094573169998,43.01583512999787,53007.958344720006 2025-11-06,14:39:34.000,310,11146566,111525,0,1762439973,13805.966583280002,43.368291630002204,53008.007254560005 2025-11-06,14:39:35.000,310,11146509,111245,0,1762439974,13805.825120770001,43.66435509000439,53008.105074240004 2025-11-06,14:39:36.000,310,11146530,111685,0,1762439975,13805.798175529992,43.97451680999802,53008.19590680001 2025-11-06,14:39:37.000,310,11146531,111565,0,1762439976,13805.771230289996,44.178941580001265,53008.25879088 2025-11-06,14:39:38.000,310,11146470,111605,0,1762439977,13805.784702910001,44.411562870001944,53008.28673936001 2025-11-06,14:39:39.000,310,11146531,111565,0,1762439978,13805.959846969992,44.60893850999855,53008.45443024001 2025-11-06,14:39:40.000,310,11146557,111485,0,1762439979,13806.175408889998,44.764019369999005,53008.52430144 2025-11-06,14:39:41.000,310,11146568,111725,0,1762439980,13806.49201545999,44.89090371000202,53008.55224992001 2025-11-06,14:39:42.000,310,11146544,111525,0,1762439981,13806.849039889996,44.94729675000417,53008.64308248 2025-11-06,14:39:43.000,310,11146501,111805,0,1762439982,13807.320581589993,45.0248371800044,53008.69897944001 2025-11-06,14:39:44.000,310,11146566,111365,0,1762439983,13807.87969532,45.06008283000119,53008.80378624 2025-11-06,14:39:45.000,310,11146540,111685,0,1762439984,13808.519644769993,45.10237761000462,53008.845708960005 2025-11-06,14:39:46.000,310,11146565,111325,0,1762439985,13809.21348469999,45.045984570002474,53008.88064456 2025-11-06,14:39:47.000,310,11146563,111525,0,1762439986,13809.988160349989,44.97549327000161,53009.04134832 2025-11-06,14:39:48.000,310,11146506,111445,0,1762439987,13810.789781239997,44.869756320003944,53009.11820664 2025-11-06,14:39:49.000,310,11146556,111645,0,1762439988,13811.564456889995,44.72172459000285,53009.230000560005 2025-11-06,14:39:50.000,310,11146564,111565,0,1762439989,13812.298714679993,44.594840249999834,53009.33480736 2025-11-06,14:39:51.000,310,11146529,111845,0,1762439990,13812.97908199,44.46795591000409,53009.446601280004 2025-11-06,14:39:52.000,310,11146544,111605,0,1762439991,13813.612295129999,44.30582592000428,53009.5933308 2025-11-06,14:39:53.000,310,11146542,111525,0,1762439992,13814.211826719991,44.15779419000319,53009.6981376 2025-11-06,14:39:54.000,310,11146544,111845,0,1762439993,13814.717049969993,44.06615550000424,53009.9077512 2025-11-06,14:39:55.000,310,11146502,111485,0,1762439994,13815.10775594999,43.939271160001226,53010.05448072 2025-11-06,14:39:56.000,310,11146543,111685,0,1762439995,13815.37720835,43.889927249998436,53010.22915872001 2025-11-06,14:39:57.000,310,11146554,111365,0,1762439996,13815.518670860001,43.896976379997795,53010.38986248 2025-11-06,14:39:58.000,310,11146528,111565,0,1762439997,13815.518670860001,43.889927249998436,53010.522617760005 2025-11-06,14:39:59.000,310,11146510,111565,0,1762439998,13815.498461930001,43.889927249998436,53010.69729576 2025-11-06,14:40:00.000,310,11146507,111485,0,1762439999,13815.350263109991,43.92517290000251,53010.83703816 2025-11-06,14:40:01.000,310,11146506,111645,0,1762440000,13815.19532798,43.97451680999802,53010.976780560006 2025-11-06,14:40:02.000,310,11146568,111485,0,1762440001,13815.01344761,44.03795897999953,53011.1304972 2025-11-06,14:40:03.000,310,11146504,111325,0,1762440002,13814.824830929989,44.21418722999806,53011.22831688 2025-11-06,14:40:04.000,310,11146536,111485,0,1762440003,13814.595796389993,44.397464610003226,53011.30517520001 2025-11-06,14:40:05.000,310,11146470,111685,0,1762440004,13814.434124949992,44.60188937999919,53011.42395624001 2025-11-06,14:40:06.000,310,11146494,111645,0,1762440005,13814.265717199996,44.84860892999859,53011.53575016 2025-11-06,14:40:07.000,310,11146485,111645,0,1762440006,13814.11751838,45.045984570002474,53011.61959560001 2025-11-06,14:40:08.000,310,11146538,111565,0,1762440007,13814.11751838,45.222212820001005,53011.75235088 2025-11-06,14:40:09.000,310,11146483,111725,0,1762440008,13814.11078206999,45.447784980002325,53011.815234960006 2025-11-06,14:40:10.000,310,11146525,111685,0,1762440009,13814.13772731,45.638111489999574,53011.88510616001 2025-11-06,14:40:11.000,310,11146496,111485,0,1762440010,13814.245508269996,45.82138887000474,53011.97593872001 2025-11-06,14:40:12.000,310,11146540,111525,0,1762440011,13814.501488050002,45.95532233999984,53012.108694 2025-11-06,14:40:13.000,310,11146501,111525,0,1762440012,13814.737258899993,46.06810842000414,53012.17157808001 2025-11-06,14:40:14.000,310,11146477,111325,0,1762440013,13815.03365654,46.13155058999837,53012.20651368 2025-11-06,14:40:15.000,310,11146497,111805,0,1762440014,13815.390680969991,46.22318928000459,53012.33228184 2025-11-06,14:40:16.000,310,11146562,111605,0,1762440015,13815.788123259998,46.23023841000395,53012.4231144 2025-11-06,14:40:17.000,310,11146504,111245,0,1762440016,13816.23271972,46.15974711000308,53012.4929856 2025-11-06,14:40:18.000,310,11146586,111845,0,1762440017,13816.744679279996,46.10335407000093,53012.64670224001 2025-11-06,14:40:19.000,310,11146573,111725,0,1762440018,13817.263375149989,46.032862770000065,53012.73054768 2025-11-06,14:40:20.000,310,11146548,111645,0,1762440019,13817.76859839999,45.98351886000455,53012.84932872 2025-11-06,14:40:21.000,310,11146543,111685,0,1762440020,13818.368129989998,45.96942059999856,53012.98208400001 2025-11-06,14:40:22.000,310,11146482,111605,0,1762440021,13818.9137711,45.93417495000176,53013.10785216001 2025-11-06,14:40:23.000,310,11146554,111565,0,1762440022,13819.432466969993,45.96942059999856,53013.205671840005 2025-11-06,14:40:24.000,310,11146532,111445,0,1762440023,13819.93095391,46.032862770000065,53013.373362720005 2025-11-06,14:40:25.000,310,11146584,111605,0,1762440024,13820.409231919992,46.11745232999965,53013.492143760006 2025-11-06,14:40:26.000,310,11146552,111725,0,1762440025,13820.847092069998,46.18794363000052,53013.659834640006 2025-11-06,14:40:27.000,310,11146510,111685,0,1762440026,13821.24453435999,46.39236840000376,53013.81355128 2025-11-06,14:40:28.000,310,11146523,111525,0,1762440027,13821.675658200002,46.491056220002065,53013.98124216 2025-11-06,14:40:29.000,310,11146585,111605,0,1762440028,13821.999001079988,46.62498969000444,53014.21880424 2025-11-06,14:40:30.000,310,11146495,111485,0,1762440029,13822.26845348,46.80121794000297,53014.38649512 2025-11-06,14:40:31.000,310,11146501,111565,0,1762440030,13822.48401539999,46.949249670004065,53014.58213448 2025-11-06,14:40:32.000,310,11146507,111565,0,1762440031,13822.733258870001,47.069084880000446,53014.74982536 2025-11-06,14:40:33.000,310,11146557,111605,0,1762440032,13822.901666619997,47.16777269999875,53014.98738744 2025-11-06,14:40:34.000,310,11146476,111445,0,1762440033,13823.117228540003,47.28055878000305,53015.15507832 2025-11-06,14:40:35.000,310,11146560,111565,0,1762440034,13823.278899979989,47.39334486000007,53015.3926404 2025-11-06,14:40:36.000,310,11146527,111445,0,1762440035,13823.46078034999,47.534327460001805,53015.553344160006 2025-11-06,14:40:37.000,310,11146558,111525,0,1762440036,13823.58877024,47.63301528000011,53015.79789336 2025-11-06,14:40:38.000,310,11146501,111525,0,1762440037,13823.76391429999,47.68940832000226,53016.00051984001 2025-11-06,14:40:39.000,310,11146545,111565,0,1762440038,13823.838013709996,47.80219439999928,53016.18917208 2025-11-06,14:40:40.000,310,11146546,112085,0,1762440039,13823.966003599991,47.91498048000358,53016.41974704 2025-11-06,14:40:41.000,310,11146541,111285,0,1762440040,13824.046839319992,47.96432438999909,53016.63634776 2025-11-06,14:40:42.000,310,11146550,111565,0,1762440041,13824.073784560002,48.03481568999996,53016.78307728 2025-11-06,14:40:43.000,310,11146564,111685,0,1762440042,13824.134411350002,48.06301221000467,53016.98570376001 2025-11-06,14:40:44.000,310,11146468,111245,0,1762440043,13824.235456000002,48.03481568999996,53017.160381760004 2025-11-06,14:40:45.000,310,11146555,111325,0,1762440044,13824.296082790002,48.10530699000083,53017.32108552001 2025-11-06,14:40:46.000,310,11146548,111685,0,1762440045,13824.356709579988,48.15465090000362,53017.43287944 2025-11-06,14:40:47.000,310,11146559,111525,0,1762440046,13824.424072679998,48.25333872000192,53017.663454400004 2025-11-06,14:40:48.000,310,11146522,111565,0,1762440047,13824.518381019989,48.32383002000279,53017.77524832001 2025-11-06,14:40:49.000,310,11146575,111405,0,1762440048,13824.666579839999,48.337928280001506,53017.86608088 2025-11-06,14:40:50.000,310,11146532,111685,0,1762440049,13824.82825128,48.42251784000109,53018.02678464 2025-11-06,14:40:51.000,310,11146553,111685,0,1762440050,13825.00339533999,48.4859600100026,53018.222424 2025-11-06,14:40:52.000,310,11146549,111685,0,1762440051,13825.151594160001,48.54235305000475,53018.30626944001 2025-11-06,14:40:53.000,310,11146551,111445,0,1762440052,13825.400837629997,48.51415653000004,53018.48793456 2025-11-06,14:40:54.000,310,11146532,111605,0,1762440053,13825.582717999998,48.54940218000411,53018.58575424 2025-11-06,14:40:55.000,310,11146548,111245,0,1762440054,13825.865643019999,48.59874608999962,53018.746458 2025-11-06,14:40:56.000,310,11146557,111685,0,1762440055,13826.14183172999,48.55645131000347,53018.85126480001 2025-11-06,14:40:57.000,310,11146533,111525,0,1762440056,13826.458438299996,48.51415653000004,53019.01895568001 2025-11-06,14:40:58.000,310,11146568,111485,0,1762440057,13826.835671659988,48.40841958000237,53019.13773672 2025-11-06,14:40:59.000,310,11146541,111685,0,1762440058,13827.132069299994,48.28153523999936,53019.31940184 2025-11-06,14:41:00.000,310,11146506,111565,0,1762440059,13827.542984209991,48.15465090000362,53019.44517 2025-11-06,14:41:01.000,310,11146503,111525,0,1762440060,13827.980844359998,48.01366830000188,53019.53600256 2025-11-06,14:41:02.000,310,11146533,111165,0,1762440061,13828.472594989995,47.80219439999928,53019.745616160006 2025-11-06,14:41:03.000,310,11146514,111845,0,1762440062,13828.964345619992,47.583671370004595,53019.8294616 2025-11-06,14:41:04.000,310,11146534,111525,0,1762440063,13829.456096249989,47.365148340002634,53020.011126720005 2025-11-06,14:41:05.000,310,11146583,111405,0,1762440064,13830.035418909996,47.16072356999939,53020.129907760005 2025-11-06,14:41:06.000,310,11146575,111525,0,1762440065,13830.574323709989,46.949249670004065,53020.31157288 2025-11-06,14:41:07.000,310,11146563,111525,0,1762440066,13831.03912909999,46.75892315999954,53020.48625088001 2025-11-06,14:41:08.000,310,11146558,111485,0,1762440067,13831.584770209993,46.540400130004855,53020.65394176001 2025-11-06,14:41:09.000,310,11146531,111645,0,1762440068,13831.99568511999,46.39236840000376,53020.84259400001 2025-11-06,14:41:10.000,310,11146490,111685,0,1762440069,13832.426808960001,46.24433667000267,53020.98932352001 2025-11-06,14:41:11.000,310,11146495,111805,0,1762440070,13832.844460179993,46.039911899999424,53021.087143200006 2025-11-06,14:41:12.000,310,11146552,111365,0,1762440071,13833.181275679999,45.92007669000304,53021.28976968 2025-11-06,14:41:13.000,310,11146508,111245,0,1762440072,13833.44399177,45.77204496000195,53021.45746056 2025-11-06,14:41:14.000,310,11146515,111605,0,1762440073,13833.720180479992,45.64516061999893,53021.61117720001 2025-11-06,14:41:15.000,310,11146499,111365,0,1762440074,13833.915533469997,45.56057105999935,53021.77886808001 2025-11-06,14:41:16.000,310,11146536,111645,0,1762440075,13834.097413839998,45.41253932999825,53021.91162336 2025-11-06,14:41:17.000,310,11146519,111485,0,1762440076,13834.238876349998,45.391391940000176,53022.06534000001 2025-11-06,14:41:18.000,310,11146579,111525,0,1762440077,13834.306239449994,45.29270412000187,53022.15617256 2025-11-06,14:41:19.000,310,11146492,111445,0,1762440078,13834.40054779,45.222212820001005,53022.35181192001 2025-11-06,14:41:20.000,310,11146500,111165,0,1762440079,13834.43422933999,45.06713196000055,53022.44264448 2025-11-06,14:41:21.000,310,11146554,111405,0,1762440080,13834.528537679995,44.982542400000966,53022.54745128001 2025-11-06,14:41:22.000,310,11146583,111645,0,1762440081,13834.528537679995,44.806314150002436,53022.65225808 2025-11-06,14:41:23.000,310,11146491,111245,0,1762440082,13834.629582329995,44.65123329000198,53022.75007776 2025-11-06,14:41:24.000,310,11146514,111765,0,1762440083,13834.65652756999,44.48205417000281,53022.85488456001 2025-11-06,14:41:25.000,310,11146512,111485,0,1762440084,13834.750835909996,44.319924180003,53022.97366560001 2025-11-06,14:41:26.000,310,11146505,111485,0,1762440085,13834.818199009991,44.14369593000447,53022.97366560001 2025-11-06,14:41:27.000,310,11146492,111405,0,1762440086,13834.851880559996,43.939271160001226,53023.05751104 2025-11-06,14:41:28.000,310,11146574,111485,0,1762440087,13834.905771040001,43.66435509000439,53023.17629208 2025-11-06,14:41:29.000,310,11146519,111565,0,1762440088,13834.973134139997,43.45288119000179,53023.211227679996 2025-11-06,14:41:30.000,310,11146483,111365,0,1762440089,13835.027024620002,43.14976860000024,53023.20424056 2025-11-06,14:41:31.000,310,11146496,111725,0,1762440090,13835.094387719997,42.88895079000213,53023.23218904 2025-11-06,14:41:32.000,310,11146501,111485,0,1762440091,13835.148278200002,42.64223124000273,53023.30904736001 2025-11-06,14:41:33.000,310,11146509,111685,0,1762440092,13835.208904990002,42.40256082000269,53023.27411176 2025-11-06,14:41:34.000,310,11146576,111645,0,1762440093,13835.242586539993,42.18403779000073,53023.38590568001 2025-11-06,14:41:35.000,310,11146513,111405,0,1762440094,13835.276268089998,41.97256388999813,53023.39987992 2025-11-06,14:41:36.000,310,11146523,111405,0,1762440095,13835.289740709988,41.80338476999896,53023.42782840001 2025-11-06,14:41:37.000,310,11146491,111245,0,1762440096,13835.276268089998,41.683549560002575,53023.42782840001 2025-11-06,14:41:38.000,310,11146514,111445,0,1762440097,13835.242586539993,41.57781261000491,53023.47673824001 2025-11-06,14:41:39.000,310,11146519,111525,0,1762440098,13835.215641299998,41.450928270001896,53023.532635200005 2025-11-06,14:41:40.000,310,11146550,111725,0,1762440099,13835.060706169992,41.37338784000167,53023.51167384 2025-11-06,14:41:41.000,310,11146573,111525,0,1762440100,13834.892298419996,41.29584741000144,53023.581545040004 2025-11-06,14:41:42.000,310,11146512,111445,0,1762440101,13834.710418049995,41.25355262999801,53023.58853216 2025-11-06,14:41:43.000,310,11146509,111405,0,1762440102,13834.48138351,41.239454369999294,53023.66539048 2025-11-06,14:41:44.000,310,11146499,111685,0,1762440103,13834.252348969989,41.21125785000186,53023.7073132 2025-11-06,14:41:45.000,310,11146552,111445,0,1762440104,13834.003105499993,41.13371742000163,53023.75622304 2025-11-06,14:41:46.000,310,11146561,111525,0,1762440105,13833.747125720001,41.19011046000378,53023.76321016001 2025-11-06,14:41:47.000,310,11146507,111485,0,1762440106,13833.491145939995,41.176012199997786,53023.83308136 2025-11-06,14:41:48.000,310,11146453,111485,0,1762440107,13833.19474829999,41.049127860002045,53023.8470556 2025-11-06,14:41:49.000,310,11146551,111725,0,1762440108,13832.905086969993,40.97863656000118,53023.881991199996 2025-11-06,14:41:50.000,310,11146562,111565,0,1762440109,13832.575007779997,40.91519438999967,53023.937888160006 2025-11-06,14:41:51.000,310,11146542,111525,0,1762440110,13832.25840120999,40.83765395999944,53023.93090104001 2025-11-06,14:41:52.000,310,11146510,111685,0,1762440111,13831.948530949994,40.767162659998576,53023.97981088001 2025-11-06,14:41:53.000,310,11146545,111765,0,1762440112,13831.625188069993,40.65437658000155,53024.0217336 2025-11-06,14:41:54.000,310,11146547,111365,0,1762440113,13831.362471979992,40.56273789000261,53024.035707840005 2025-11-06,14:41:55.000,310,11146573,111525,0,1762440114,13831.03912909999,40.44290267999895,53023.97282376 2025-11-06,14:41:56.000,310,11146545,111485,0,1762440115,13830.769676699994,40.30192008000449,53024.04269496 2025-11-06,14:41:57.000,310,11146463,111645,0,1762440116,13830.513696919988,40.16093748000276,53024.084617680004 2025-11-06,14:41:58.000,310,11146541,111445,0,1762440117,13830.284662379992,39.907168800004,53024.05666920001 2025-11-06,14:41:59.000,310,11146552,111645,0,1762440118,13830.136463559997,39.730940549998195,53024.07064344 2025-11-06,14:42:00.000,310,11146573,111645,0,1762440119,13829.90069270999,39.51946665000287,53024.05666920001 2025-11-06,14:42:01.000,310,11146539,111485,0,1762440120,13829.732284959995,39.28684536000219,53024.02872072001 2025-11-06,14:42:02.000,310,11146561,111765,0,1762440121,13829.55714089999,39.03307668000343,53024.035707840005 2025-11-06,14:42:03.000,310,11146538,111645,0,1762440122,13829.449359939994,38.8568484300049,53024.00077224 2025-11-06,14:42:04.000,310,11146486,111565,0,1762440123,13829.375260529989,38.58193236000079,53023.986798000005 2025-11-06,14:42:05.000,310,11146486,111605,0,1762440124,13829.307897429993,38.35636019999947,53023.986798000005 2025-11-06,14:42:06.000,310,11146457,111565,0,1762440125,13829.193380160003,38.18013195000094,53023.94487528 2025-11-06,14:42:07.000,310,11146568,111245,0,1762440126,13829.146225989993,37.919314140002825,53023.9518624 2025-11-06,14:42:08.000,310,11146524,111405,0,1762440127,13829.119280749997,37.67259459000343,53023.95884952001 2025-11-06,14:42:09.000,310,11146571,111645,0,1762440128,13829.058653959997,37.454071560001466,53023.937888160006 2025-11-06,14:42:10.000,310,11146511,111565,0,1762440129,13829.024972409992,37.25669592000486,53023.937888160006 2025-11-06,14:42:11.000,310,11146530,111485,0,1762440130,13828.964345619992,37.002927239998826,53023.86102984001 2025-11-06,14:42:12.000,310,11146542,111525,0,1762440131,13828.775728939996,36.74210943000071,53023.90295256 2025-11-06,14:42:13.000,310,11146478,111565,0,1762440132,13828.62079380999,36.49538988000131,53023.89596544 2025-11-06,14:42:14.000,310,11146539,111565,0,1762440133,13828.35807771999,36.26276859000063,53023.85404272 2025-11-06,14:42:15.000,310,11146503,111765,0,1762440134,13828.115570559989,36.058343820004666,53023.8470556 2025-11-06,14:42:16.000,310,11146512,111325,0,1762440135,13827.832645540002,35.8750664399995,53023.78417152 2025-11-06,14:42:17.000,310,11146562,111325,0,1762440136,13827.46214848999,35.67769080000289,53023.749235920004 2025-11-06,14:42:18.000,310,11146503,111525,0,1762440137,13827.064706199999,35.47326602999965,53023.69333896001 2025-11-06,14:42:19.000,310,11146562,111525,0,1762440138,13826.653791290002,35.26884126000368,53023.651416240005 2025-11-06,14:42:20.000,310,11146504,111525,0,1762440139,13826.316975789996,35.04326910000236,53023.64442912001 2025-11-06,14:42:21.000,310,11146542,111565,0,1762440140,13825.95995135999,34.803598680002324,53023.5675708 2025-11-06,14:42:22.000,310,11146550,111325,0,1762440141,13825.589454309993,34.54983000000357,53023.45577688001 2025-11-06,14:42:23.000,310,11146577,111085,0,1762440142,13825.279584049997,34.31015958000353,53023.35795720001 2025-11-06,14:42:24.000,310,11146546,111685,0,1762440143,13824.956241169995,34.119833069999004,53023.28109888 2025-11-06,14:42:25.000,310,11146514,111845,0,1762440144,13824.72720663,33.80262221999874,53023.17629208 2025-11-06,14:42:26.000,310,11146530,111485,0,1762440145,13824.451017919993,33.520657020002545,53023.10642088 2025-11-06,14:42:27.000,310,11146582,111645,0,1762440146,13824.195038140002,33.295084860001225,53022.96667848 2025-11-06,14:42:29.000,310,11146502,111485,0,1762440148,13823.79085954,32.76640010999836,53022.77802624 2025-11-06,14:42:30.000,310,11146511,111725,0,1762440149,13823.54835238,32.540827950004314,53022.68719368001 2025-11-06,14:42:31.000,310,11146542,111725,0,1762440150,13823.292372599994,32.294108400004916,53022.56841264001 2025-11-06,14:42:32.000,310,11146511,111565,0,1762440151,13822.989238649992,32.12492927999847,53022.42168312001 2025-11-06,14:42:33.000,310,11146509,111685,0,1762440152,13822.726522559991,31.94870102999994,53022.32386344 2025-11-06,14:42:34.000,310,11146491,111765,0,1762440153,13822.38970706,31.793620169999485,53022.19809528 2025-11-06,14:42:35.000,310,11146508,111725,0,1762440154,13822.073100489994,31.64558843999839,53022.13521120001 2025-11-06,14:42:36.000,310,11146520,111525,0,1762440155,13821.702603439997,31.546900620000088,53022.00944304 2025-11-06,14:42:37.000,310,11146554,111525,0,1762440156,13821.29168853,31.441163670002425,53021.91861048001 2025-11-06,14:42:38.000,310,11146513,111485,0,1762440157,13820.860564689989,31.34952498000348,53021.76489384 2025-11-06,14:42:39.000,310,11146462,111685,0,1762440158,13820.389022989992,31.2508371599979,53021.639125680005 2025-11-06,14:42:40.000,310,11146591,111445,0,1762440159,13820.018525939995,31.194444120003027,53021.5063704 2025-11-06,14:42:41.000,310,11146534,111485,0,1762440160,13819.600874719988,31.159198469998955,53021.41553784001 2025-11-06,14:42:42.000,310,11146480,111565,0,1762440161,13819.203432429997,31.173296729997674,53021.22688560001 2025-11-06,14:42:43.000,310,11146558,111285,0,1762440162,13818.81272645,31.23673889999918,53021.136053040005 2025-11-06,14:42:44.000,310,11146491,111405,0,1762440163,13818.482647259989,31.29313194000133,53020.919452320006 2025-11-06,14:42:45.000,310,11146589,111405,0,1762440164,13818.192985929993,31.370672370001557,53020.79368416001 2025-11-06,14:42:46.000,310,11146572,111765,0,1762440165,13817.896588290001,31.455261930001143,53020.61900616 2025-11-06,14:42:47.000,310,11146498,111565,0,1762440166,13817.701235299995,31.53280236000137,53020.52118648 2025-11-06,14:42:48.000,310,11146560,111605,0,1762440167,13817.559772789995,31.5750971400048,53020.31157288 2025-11-06,14:42:49.000,310,11146496,111525,0,1762440168,13817.50588230999,31.617391920000955,53020.178817600005 2025-11-06,14:42:50.000,310,11146565,111645,0,1762440169,13817.47220076,31.65263756999775,53020.07401080001 2025-11-06,14:42:51.000,310,11146520,111405,0,1762440170,13817.640608509995,31.70198148000054,53019.913307040006 2025-11-06,14:42:52.000,310,11146490,111645,0,1762440171,13817.741653159996,31.7090306099999,53019.78055176 2025-11-06,14:42:53.000,310,11146555,111605,0,1762440172,13817.950478769992,31.673784960003104,53019.60587376 2025-11-06,14:42:54.000,310,11146461,111445,0,1762440173,13818.139095450002,31.5750971400048,53019.49407984 2025-11-06,14:42:55.000,310,11146582,111565,0,1762440174,13818.408547849998,31.504605840003933,53019.39626016 2025-11-06,14:42:56.000,310,11146568,111525,0,1762440175,13818.69147287,31.455261930001143,53019.22856928 2025-11-06,14:42:57.000,310,11146509,111645,0,1762440176,13818.981134199996,31.391819759999635,53019.15171096 2025-11-06,14:42:58.000,310,11146593,111565,0,1762440177,13819.311213389992,31.2508371599979,53019.08183976 2025-11-06,14:42:59.000,310,11146507,111325,0,1762440178,13819.567193169998,31.13100195000152,53018.90017464001 2025-11-06,14:43:00.000,310,11146589,111605,0,1762440179,13819.836645569994,31.10985456000344,53018.80235496 2025-11-06,14:43:01.000,310,11146512,111485,0,1762440180,13820.159988449996,31.06755978000001,53018.73248376001 2025-11-06,14:43:02.000,310,11146580,111605,0,1762440181,13820.402495609997,30.95477370000299,53018.62767696 2025-11-06,14:43:03.000,310,11146570,111405,0,1762440182,13820.692156939993,30.93362631000491,53018.571780000006 2025-11-06,14:43:04.000,310,11146553,111485,0,1762440183,13820.894246239994,30.84903674999805,53018.43902472 2025-11-06,14:43:05.000,310,11146518,111365,0,1762440184,13821.08959923,30.813791100001254,53018.404089120006 2025-11-06,14:43:06.000,310,11146530,111565,0,1762440185,13821.26474328999,30.729201540001668,53018.334217920004 2025-11-06,14:43:07.000,310,11146529,111525,0,1762440186,13821.466832589991,30.693955890004872,53018.25735960001 2025-11-06,14:43:08.000,310,11146492,111525,0,1762440187,13821.615031410001,30.616415460004646,53018.17351416 2025-11-06,14:43:09.000,310,11146542,111565,0,1762440188,13821.729548679992,30.581169810000574,53018.10364296 2025-11-06,14:43:10.000,310,11146579,111725,0,1762440189,13821.877747500002,30.54592416000378,53017.99184904001 2025-11-06,14:43:11.000,310,11146598,111765,0,1762440190,13822.005737389998,30.4472363399982,53017.94293920001 2025-11-06,14:43:12.000,310,11146577,111565,0,1762440191,13822.207826689999,30.411990690001403,53017.87306800001 2025-11-06,14:43:13.000,310,11146584,111645,0,1762440192,13822.416652299995,30.327401130001817,53017.81018392 2025-11-06,14:43:14.000,310,11146482,111485,0,1762440193,13822.59179636,30.292155479997746,53017.75428696001 2025-11-06,14:43:15.000,310,11146541,111565,0,1762440194,13822.847776139992,30.24281157000223,53017.64948016 2025-11-06,14:43:16.000,310,11146515,111525,0,1762440195,13823.043129129997,30.193467659999442,53017.6285188 2025-11-06,14:43:17.000,310,11146504,111765,0,1762440196,13823.352999389994,30.165271140002005,53017.53768624001 2025-11-06,14:43:18.000,310,11146466,111485,0,1762440197,13823.60897917,30.172320270001364,53017.47480216 2025-11-06,14:43:19.000,310,11146503,111485,0,1762440198,13823.817804779996,30.158222010002646,53017.35602112 2025-11-06,14:43:20.000,310,11146537,111405,0,1762440199,13823.959267289996,30.235762440002873,53017.36300824 2025-11-06,14:43:21.000,310,11146550,111645,0,1762440200,13824.087257179992,30.334450260001177,53017.376982480004 2025-11-06,14:43:22.000,310,11146521,111725,0,1762440201,13824.195038140002,30.397892430002685,53017.3140984 2025-11-06,14:43:23.000,310,11146506,111685,0,1762440202,13824.221983379997,30.552973290003138,53017.230252960006 2025-11-06,14:43:24.000,310,11146541,111565,0,1762440203,13824.087257179992,30.6587102400008,53017.181343120006 2025-11-06,14:43:25.000,310,11146546,111525,0,1762440204,13824.026630389992,30.799692840002535,53017.15339464001 2025-11-06,14:43:26.000,310,11146505,111485,0,1762440205,13823.8312774,30.975921090001066,53017.08352344001 2025-11-06,14:43:27.000,310,11146519,112045,0,1762440206,13823.66960596,31.138051080000878,53017.04858784 2025-11-06,14:43:28.000,310,11146535,111605,0,1762440207,13823.44057141999,31.2508371599979,53016.999678 2025-11-06,14:43:29.000,310,11146509,111685,0,1762440208,13823.265427359998,31.412967149997712,53017.013652240006 2025-11-06,14:43:30.000,310,11146512,111445,0,1762440209,13823.117228540003,31.51870410000265,53016.90884544 2025-11-06,14:43:31.000,310,11146537,111605,0,1762440210,13822.942084479997,31.596244530002878,53016.776090160005 2025-11-06,14:43:32.000,310,11146525,111525,0,1762440211,13822.847776139992,31.64558843999839,53016.78307728 2025-11-06,14:43:33.000,310,11146579,111725,0,1762440212,13822.814094590001,31.687883220001822,53016.69224472 2025-11-06,14:43:34.000,310,11146499,111605,0,1762440213,13822.787149349992,31.65263756999775,53016.608399280005 2025-11-06,14:43:35.000,310,11146513,111485,0,1762440214,13822.807358279992,31.7090306099999,53016.56647656 2025-11-06,14:43:36.000,310,11146510,111685,0,1762440215,13822.874721380002,31.70198148000054,53016.52455384 2025-11-06,14:43:37.000,310,11146576,111405,0,1762440216,13822.955557100002,31.638539309999032,53016.41974704 2025-11-06,14:43:38.000,310,11146554,111845,0,1762440217,13823.049865439993,31.64558843999839,53016.31494024001 2025-11-06,14:43:39.000,310,11146526,111245,0,1762440218,13823.123964849998,31.610342790001596,53016.32891448 2025-11-06,14:43:40.000,310,11146522,111525,0,1762440219,13823.278899979989,31.603293660002237,53016.2310948 2025-11-06,14:43:41.000,310,11146582,111485,0,1762440220,13823.40015355999,31.624441050000314,53016.175197840006 2025-11-06,14:43:42.000,310,11146541,111645,0,1762440221,13823.514670829994,31.638539309999032,53016.07737816001 2025-11-06,14:43:43.000,310,11146544,111485,0,1762440222,13823.555088689995,31.659686700004386,53016.056416800006 2025-11-06,14:43:44.000,310,11146541,111725,0,1762440223,13823.595506549995,31.723128869998618,53015.95161 2025-11-06,14:43:45.000,310,11146569,111365,0,1762440224,13823.615715479995,31.75132539000333,53015.95859712001 2025-11-06,14:43:46.000,310,11146516,111525,0,1762440225,13823.575297619995,31.850013210001634,53015.90270016 2025-11-06,14:43:47.000,310,11146473,111685,0,1762440226,13823.534879759995,31.89230798999779,53015.867764560004 2025-11-06,14:43:48.000,310,11146498,111565,0,1762440227,13823.44057141999,31.969848419998016,53015.83282896001 2025-11-06,14:43:49.000,310,11146552,111485,0,1762440228,13823.40015355999,32.075585370002955,53015.839816080006 2025-11-06,14:43:50.000,310,11146586,111685,0,1762440229,13823.346263079999,32.16017493000254,53015.79090624001 2025-11-06,14:43:51.000,310,11146535,111525,0,1762440230,13823.292372599994,32.28001013999892,53015.78391912 2025-11-06,14:43:52.000,310,11146504,111565,0,1762440231,13823.171119019993,32.35755056999915,53015.721035040006 2025-11-06,14:43:53.000,310,11146523,111405,0,1762440232,13823.056601750002,32.50558230000024,53015.74898352 2025-11-06,14:43:54.000,310,11146532,111525,0,1762440233,13822.955557100002,32.63951577000262,53015.76295776001 2025-11-06,14:43:55.000,310,11146579,111445,0,1762440234,13822.753467800001,32.79459663000307,53015.75597064 2025-11-06,14:43:56.000,310,11146541,111605,0,1762440235,13822.59179636,32.99197226999968,53015.78391912 2025-11-06,14:43:57.000,310,11146555,111525,0,1762440236,13822.40317967999,33.20344617000228,53015.78391912 2025-11-06,14:43:58.000,310,11146574,111445,0,1762440237,13822.133727279994,33.43606746000296,53015.81186760001 2025-11-06,14:43:59.000,310,11146526,111325,0,1762440238,13821.837329640002,33.68983614000172,53015.8468032 2025-11-06,14:44:00.000,310,11146516,111165,0,1762440239,13821.540931999996,33.97180133999791,53015.86077744001 2025-11-06,14:44:01.000,310,11146575,111645,0,1762440240,13821.22432542999,34.218520890004584,53015.90968728001 2025-11-06,14:44:02.000,310,11146510,111605,0,1762440241,13820.853828379994,34.514584349999495,53015.888725920006 2025-11-06,14:44:03.000,310,11146512,111645,0,1762440242,13820.456386090002,34.76130389999889,53015.87475168 2025-11-06,14:44:04.000,310,11146500,111645,0,1762440243,13820.01178963,35.05031823000172,53015.87475168 2025-11-06,14:44:05.000,310,11146517,111365,0,1762440244,13819.587402099998,35.28998865000176,53015.867764560004 2025-11-06,14:44:06.000,310,11146538,111605,0,1762440245,13819.210168739992,35.50146255000436,53015.818854720004 2025-11-06,14:44:07.000,310,11146514,111565,0,1762440246,13818.85314431,35.72703470999841,53015.769944880005 2025-11-06,14:44:08.000,310,11146506,111525,0,1762440247,13818.56348297999,35.88211556999886,53015.80488048 2025-11-06,14:44:09.000,310,11146527,111485,0,1762440248,13818.260349030003,36.03719642999931,53015.776932 2025-11-06,14:44:10.000,310,11146473,111245,0,1762440249,13818.058259730002,36.09358947000146,53015.74898352 2025-11-06,14:44:11.000,310,11146503,111565,0,1762440250,13817.923533529996,36.10063860000082,53015.700073680004 2025-11-06,14:44:12.000,310,11146501,111565,0,1762440251,13817.896588290001,36.058343820004666,53015.65815096 2025-11-06,14:44:13.000,310,11146525,111525,0,1762440252,13817.957215080001,35.959655999999086,53015.64417672001 2025-11-06,14:44:14.000,310,11146508,111445,0,1762440253,13818.058259730002,35.832771660003345,53015.58129264 2025-11-06,14:44:15.000,310,11146499,111045,0,1762440254,13818.314239509993,35.69178906000161,53015.56033128 2025-11-06,14:44:16.000,310,11146501,111565,0,1762440255,13818.60390083999,35.51556081000308,53015.52539568001 2025-11-06,14:44:17.000,310,11146549,111325,0,1762440256,13818.93398003,35.374578210001346,53015.52539568001 2025-11-06,14:44:18.000,310,11146498,111725,0,1762440257,13819.270795529992,35.25474299999769,53015.46949872 2025-11-06,14:44:19.000,310,11146582,111885,0,1762440258,13819.674974129994,35.07851474999916,53015.49046008 2025-11-06,14:44:20.000,310,11146467,111605,0,1762440259,13820.02526224999,35.00097431999893,53015.44853736 2025-11-06,14:44:21.000,310,11146495,111405,0,1762440260,13820.321659889996,34.972777800001495,53015.42757600001 2025-11-06,14:44:22.000,310,11146484,111525,0,1762440261,13820.584375979997,34.9375321500047,53015.44853736 2025-11-06,14:44:23.000,310,11146459,111725,0,1762440262,13820.779728969988,35.01507257999765,53015.41360176 2025-11-06,14:44:24.000,310,11146565,111325,0,1762440263,13820.927927789999,35.05736736000108,53015.42058888 2025-11-06,14:44:25.000,310,11146524,111365,0,1762440264,13821.055917679994,35.141956920000666,53015.51142144 2025-11-06,14:44:26.000,310,11146527,111485,0,1762440265,13821.18390756999,35.261792130004324,53015.504434320006 2025-11-06,14:44:27.000,310,11146568,111565,0,1762440266,13821.237798049995,35.40982385999814,53015.52539568001 2025-11-06,14:44:28.000,310,11146512,111365,0,1762440267,13821.28495221999,35.54375733000052,53015.4625116 2025-11-06,14:44:29.000,310,11146491,111445,0,1762440268,13821.399469489996,35.64949427999818,53015.532382800004 2025-11-06,14:44:30.000,310,11146500,111605,0,1762440269,13821.466832589991,35.72703470999841,53015.52539568001 2025-11-06,14:44:31.000,310,11146526,111485,0,1762440270,13821.561140929996,35.825722530003986,53015.504434320006 2025-11-06,14:44:32.000,310,11146477,111445,0,1762440271,13821.641976649997,35.86096818000078,53015.504434320006 2025-11-06,14:44:33.000,310,11146523,111845,0,1762440272,13821.810384399992,35.88916469999822,53015.53936992 2025-11-06,14:44:34.000,310,11146531,111605,0,1762440273,13821.924901669998,35.90326296000421,53015.54635704001 2025-11-06,14:44:35.000,310,11146541,111525,0,1762440274,13822.032682629993,35.80457513999863,53015.56033128 2025-11-06,14:44:36.000,310,11146513,111565,0,1762440275,13822.187617759999,35.81867340000463,53015.58129264 2025-11-06,14:44:37.000,310,11146568,111485,0,1762440276,13822.38297074999,35.797526009999274,53015.57430552001 2025-11-06,14:44:38.000,310,11146504,111645,0,1762440277,13822.457070159995,35.75523123000312,53015.602254000005 2025-11-06,14:44:39.000,310,11146590,111445,0,1762440278,13822.686104699991,35.71998557999905,53015.553344160006 2025-11-06,14:44:40.000,310,11146554,111725,0,1762440279,13822.847776139992,35.68473993000225,53015.56033128 2025-11-06,14:44:41.000,310,11146470,111565,0,1762440280,13823.036392820002,35.6283468900001,53015.51142144 2025-11-06,14:44:42.000,310,11146486,111565,0,1762440281,13823.278899979989,35.59310124000331,53015.56033128 2025-11-06,14:44:43.000,310,11146513,111725,0,1762440282,13823.52814345,35.51556081000308,53015.51142144 2025-11-06,14:44:44.000,310,11146515,111485,0,1762440283,13823.82454108999,35.46621690000029,53015.44155024 2025-11-06,14:44:45.000,310,11146559,111525,0,1762440284,13824.127675039992,35.40277472999878,53015.4625116 2025-11-06,14:44:46.000,310,11146501,111485,0,1762440285,13824.437545299988,35.381627340000705,53015.3926404 2025-11-06,14:44:47.000,310,11146517,111445,0,1762440286,13824.754151869995,35.29703778000112,53015.385653280005 2025-11-06,14:44:48.000,310,11146586,111525,0,1762440287,13825.117912609996,35.25474299999769,53015.41360176 2025-11-06,14:44:49.000,310,11146519,111725,0,1762440288,13825.454728110002,35.212448220001534,53015.34373056 2025-11-06,14:44:50.000,310,11146501,111405,0,1762440289,13825.791543609994,35.149006050000025,53015.32975632001 2025-11-06,14:44:51.000,310,11146523,111245,0,1762440290,13826.06773232,35.149006050000025,53015.28783360001 2025-11-06,14:44:52.000,310,11146533,111685,0,1762440291,13826.33044841,35.12080953000259,53015.29482072 2025-11-06,14:44:53.000,310,11146498,111645,0,1762440292,13826.579691879997,35.12080953000259,53015.35071768 2025-11-06,14:44:54.000,310,11146539,111565,0,1762440293,13826.754835940003,35.141956920000666,53015.30879496001 2025-11-06,14:44:55.000,310,11146561,111485,0,1762440294,13826.882825829998,35.191300830003456,53015.336743440006 2025-11-06,14:44:56.000,310,11146561,111525,0,1762440295,13826.956925239989,35.24769386999833,53015.3926404 2025-11-06,14:44:57.000,310,11146513,111245,0,1762440296,13827.051233579994,35.28998865000176,53015.37167904 2025-11-06,14:44:58.000,310,11146484,111725,0,1762440297,13827.09838774999,35.36752908000199,53015.42757600001 2025-11-06,14:44:59.000,310,11146494,111525,0,1762440298,13827.031024649994,35.52260994000244,53015.434563120005 2025-11-06,14:45:00.000,310,11146551,111965,0,1762440299,13826.977134169989,35.64244514999882,53015.46949872 2025-11-06,14:45:01.000,310,11146566,111485,0,1762440300,13826.882825829998,35.790476879999915,53015.49046008 2025-11-06,14:45:02.000,310,11146536,111165,0,1762440301,13826.768308559993,35.91031209000357,53015.49046008 2025-11-06,14:45:03.000,310,11146560,111565,0,1762440302,13826.667263909992,36.05129468999803,53015.52539568001 2025-11-06,14:45:04.000,310,11146512,111325,0,1762440303,13826.525801399992,36.22047381000448,53015.49046008 2025-11-06,14:45:05.000,310,11146482,111405,0,1762440304,13826.377602579996,36.35440727999958,53015.602254000005 2025-11-06,14:45:06.000,310,11146540,111485,0,1762440305,13826.29003055,36.53768466000474,53015.5673184 2025-11-06,14:45:07.000,310,11146529,111485,0,1762440306,13826.14856804,36.650470740001765,53015.57430552001 2025-11-06,14:45:08.000,310,11146585,111565,0,1762440307,13826.00710553,36.75620768999943,53015.52539568001 2025-11-06,14:45:09.000,310,11146460,111645,0,1762440308,13825.852170399994,36.876042900003085,53015.49744720001 2025-11-06,14:45:10.000,310,11146549,111525,0,1762440309,13825.764598369999,36.939485070004594,53015.504434320006 2025-11-06,14:45:11.000,310,11146485,111525,0,1762440310,13825.724180509998,37.0381728900029,53015.49744720001 2025-11-06,14:45:12.000,310,11146519,111405,0,1762440311,13825.569245379993,37.115713320003124,53015.483472960004 2025-11-06,14:45:13.000,310,11146567,111405,0,1762440312,13825.441255489997,37.20030288000271,53015.49744720001 2025-11-06,14:45:14.000,310,11146550,111845,0,1762440313,13825.360419769997,37.26374505000422,53015.47648584001 2025-11-06,14:45:15.000,310,11146549,111525,0,1762440314,13825.279584049997,37.291941570001654,53015.49046008 2025-11-06,14:45:16.000,310,11146521,111525,0,1762440315,13825.165066779991,37.39767851999932,53015.47648584001 2025-11-06,14:45:17.000,310,11146487,111685,0,1762440316,13825.064022129991,37.42587504000403,53015.434563120005 2025-11-06,14:45:18.000,310,11146555,111485,0,1762440317,13824.976450099995,37.510464600003615,53015.44853736 2025-11-06,14:45:19.000,310,11146499,111605,0,1762440318,13824.909087,37.58800503000384,53015.37866616001 2025-11-06,14:45:20.000,310,11146511,111285,0,1762440319,13824.84846021,37.67259459000343,53015.37866616001 2025-11-06,14:45:21.000,310,11146507,111525,0,1762440320,13824.875405449995,37.77833154000109,53015.3926404 2025-11-06,14:45:22.000,310,11146497,111565,0,1762440321,13824.956241169995,37.83472458000324,53015.30879496001 2025-11-06,14:45:23.000,310,11146521,111445,0,1762440322,13824.98992272,37.869970230000035,53015.37866616001 2025-11-06,14:45:24.000,310,11146498,111405,0,1762440323,13825.01013165,37.96160891999898,53015.37866616001 2025-11-06,14:45:25.000,310,11146505,111485,0,1762440324,13825.03034058,38.08144413000264,53015.40661464001 2025-11-06,14:45:26.000,310,11146506,111565,0,1762440325,13825.04381319999,38.16603369000222,53015.35770480001 2025-11-06,14:45:27.000,310,11146554,111485,0,1762440326,13825.04381319999,38.20127933999902,53015.42058888 2025-11-06,14:45:28.000,310,11146565,111525,0,1762440327,13825.05054951,38.278819769999245,53015.35071768 2025-11-06,14:45:29.000,310,11146527,111525,0,1762440328,13824.996659029995,38.377507590004825,53015.40661464001 2025-11-06,14:45:30.000,310,11146537,111325,0,1762440329,13824.94276854999,38.3986549800029,53015.4625116 2025-11-06,14:45:31.000,310,11146504,111445,0,1762440330,13824.80804235,38.455048019997776,53015.49046008 2025-11-06,14:45:32.000,310,11146571,111485,0,1762440331,13824.666579839999,38.46209715000441,53015.47648584001 2025-11-06,14:45:33.000,310,11146552,111485,0,1762440332,13824.464490539998,38.518490189999284,53015.59526688001 2025-11-06,14:45:34.000,310,11146525,111845,0,1762440333,13824.269137549993,38.48324454000249,53015.59526688001 2025-11-06,14:45:35.000,310,11146513,111485,0,1762440334,13824.006421459992,38.447998889998416,53015.58827976 2025-11-06,14:45:36.000,310,11146553,111765,0,1762440335,13823.73023275,38.37045845999819,53015.6371896 2025-11-06,14:45:37.000,310,11146538,111605,0,1762440336,13823.40015355999,38.377507590004825,53015.58827976 2025-11-06,14:45:38.000,310,11146533,111605,0,1762440337,13823.110492229993,38.30701629000396,53015.65815096 2025-11-06,14:45:39.000,310,11146521,111245,0,1762440338,13822.841039829997,38.25062325000181,53015.64417672001 2025-11-06,14:45:40.000,310,11146523,111205,0,1762440339,13822.598532669996,38.19423020999966,53015.65815096 2025-11-06,14:45:41.000,310,11146592,111685,0,1762440340,13822.36276181999,38.18013195000094,53015.602254000005 2025-11-06,14:45:42.000,310,11146500,111845,0,1762440341,13822.214562999994,38.13783717000479,53015.53936992 2025-11-06,14:45:43.000,310,11146537,111725,0,1762440342,13822.106782039999,38.07439500000328,53015.532382800004 2025-11-06,14:45:44.000,310,11146530,111525,0,1762440343,13822.025946319998,38.046198479998566,53015.46949872 2025-11-06,14:45:45.000,310,11146532,111525,0,1762440344,13822.019210009988,38.00390370000241,53015.41360176 2025-11-06,14:45:46.000,310,11146477,111605,0,1762440345,13822.032682629993,37.98980544000369,53015.35071768 2025-11-06,14:45:47.000,310,11146530,111525,0,1762440346,13822.100045729989,37.98980544000369,53015.32975632001 2025-11-06,14:45:48.000,310,11146571,111485,0,1762440347,13822.140463589989,37.96160891999898,53015.28783360001 2025-11-06,14:45:49.000,310,11146556,111605,0,1762440348,13822.26171716999,38.01800196000113,53015.29482072 2025-11-06,14:45:50.000,310,11146580,111525,0,1762440349,13822.36276181999,38.088493260002,53015.22494952 2025-11-06,14:45:51.000,310,11146491,111445,0,1762440350,13822.45033385,38.151935430003505,53015.20398816 2025-11-06,14:45:52.000,310,11146508,111485,0,1762440351,13822.517696949995,38.26472151000053,53015.19001392001 2025-11-06,14:45:53.000,310,11146500,111725,0,1762440352,13822.58506004999,38.44094975999906,53015.21097528001 2025-11-06,14:45:54.000,310,11146582,111565,0,1762440353,13822.706313629991,38.58193236000079,53015.17603968 2025-11-06,14:45:55.000,310,11146571,111725,0,1762440354,13822.733258870001,38.694718439997814,53015.22494952 2025-11-06,14:45:56.000,310,11146578,111165,0,1762440355,13822.773676730001,38.84275016999891,53015.28783360001 2025-11-06,14:45:57.000,310,11146487,111845,0,1762440356,13822.834303520001,38.9907819,53015.315782080004 2025-11-06,14:45:58.000,310,11146501,111525,0,1762440357,13822.847776139992,39.089469719998306,53015.30180784 2025-11-06,14:45:59.000,310,11146528,111605,0,1762440358,13822.921875549997,39.195206670003245,53015.30180784 2025-11-06,14:46:00.000,310,11146518,111605,0,1762440359,13822.969029719992,39.24455057999876,53015.364691920004 2025-11-06,14:46:01.000,310,11146511,111485,0,1762440360,13823.009447579992,39.329140139998344,53015.37866616001 2025-11-06,14:46:02.000,310,11146535,111485,0,1762440361,13823.130701159993,39.3361892699977,53015.39962752 2025-11-06,14:46:03.000,310,11146581,111485,0,1762440362,13823.198064259988,39.39258230999985,53015.42058888 2025-11-06,14:46:04.000,310,11146476,111685,0,1762440363,13823.305845219998,39.39258230999985,53015.49744720001 2025-11-06,14:46:05.000,310,11146517,111605,0,1762440364,13823.44057141999,39.378484050001134,53015.504434320006 2025-11-06,14:46:06.000,310,11146543,111565,0,1762440365,13823.56856131,39.34323840000434,53015.553344160006 2025-11-06,14:46:07.000,310,11146538,111485,0,1762440366,13823.716760129995,39.30799275000027,53015.51840856 2025-11-06,14:46:08.000,310,11146453,111525,0,1762440367,13823.932322050001,39.20930493000196,53015.53936992 2025-11-06,14:46:09.000,310,11146514,111565,0,1762440368,13824.080520869997,39.195206670003245,53015.53936992 2025-11-06,14:46:10.000,310,11146583,111685,0,1762440369,13824.242192309997,39.16701014999853,53015.59526688001 2025-11-06,14:46:11.000,310,11146564,111445,0,1762440370,13824.424072679998,39.11766624000302,53015.60924112 2025-11-06,14:46:12.000,310,11146524,111685,0,1762440371,13824.552062569994,39.089469719998306,53015.721035040006 2025-11-06,14:46:13.000,310,11146522,111525,0,1762440372,13824.70026138999,39.05422407000151,53015.67911232 2025-11-06,14:46:14.000,310,11146540,111485,0,1762440373,13824.78109710999,39.04717494000215,53015.721035040006 2025-11-06,14:46:15.000,310,11146564,111405,0,1762440374,13824.875405449995,38.98373277000064,53015.79789336 2025-11-06,14:46:16.000,310,11146507,111845,0,1762440375,13824.915823309995,38.962585380002565,53015.86077744001 2025-11-06,14:46:17.000,310,11146555,111525,0,1762440376,13824.92255961999,38.906192340000416,53015.90968728001 2025-11-06,14:46:18.000,310,11146529,111845,0,1762440377,13824.94950486,38.8920940800017,53015.93064864001 2025-11-06,14:46:19.000,310,11146493,111565,0,1762440378,13824.956241169995,38.87094669000362,53016.01449408 2025-11-06,14:46:20.000,310,11146542,111525,0,1762440379,13824.98318640999,38.786357130004035,53016.08436528 2025-11-06,14:46:21.000,310,11146514,111525,0,1762440380,13824.98318640999,38.70176757000445,53016.105326640005 2025-11-06,14:46:22.000,310,11146527,111365,0,1762440381,13825.00339533999,38.60307974999887,53016.224107680006 2025-11-06,14:46:23.000,310,11146546,111645,0,1762440382,13824.956241169995,38.52553931999864,53016.224107680006 2025-11-06,14:46:24.000,310,11146528,111565,0,1762440383,13825.00339533999,38.40570411000226,53016.273017520005 2025-11-06,14:46:25.000,310,11146490,111525,0,1762440384,13825.01013165,38.29291802999796,53016.30795312 2025-11-06,14:46:26.000,310,11146555,111685,0,1762440385,13824.996659029995,38.17308282000158,53016.38481144001 2025-11-06,14:46:27.000,310,11146551,111485,0,1762440386,13824.96297747999,38.095542390001356,53016.37782432 2025-11-06,14:46:28.000,310,11146504,111845,0,1762440387,13824.98992272,37.98980544000369,53016.41974704 2025-11-06,14:46:29.000,310,11146512,111805,0,1762440388,13824.956241169995,37.9404615300009,53016.45468264 2025-11-06,14:46:30.000,310,11146492,111605,0,1762440389,13824.84846021,37.869970230000035,53016.49660536 2025-11-06,14:46:31.000,310,11146505,111485,0,1762440390,13824.7069977,37.79947892999917,53016.559489440006 2025-11-06,14:46:32.000,310,11146525,111445,0,1762440391,13824.531853639994,37.77128241000173,53016.59442504 2025-11-06,14:46:33.000,310,11146537,111445,0,1762440392,13824.417336369988,37.750135020003654,53016.6153864 2025-11-06,14:46:34.000,310,11146533,111525,0,1762440393,13824.255664930002,37.693741980001505,53016.62237352 2025-11-06,14:46:35.000,310,11146518,111565,0,1762440394,13824.114202420002,37.60915242000192,53016.6852576 2025-11-06,14:46:36.000,310,11146456,111525,0,1762440395,13823.932322050001,37.58800503000384,53016.72019320001 2025-11-06,14:46:37.000,310,11146478,111685,0,1762440396,13823.78412322999,37.517513730002975,53016.69224472 2025-11-06,14:46:38.000,310,11146541,111485,0,1762440397,13823.71002382,37.42587504000403,53016.678270480006 2025-11-06,14:46:39.000,310,11146564,111365,0,1762440398,13823.676342269995,37.41882591000467,53016.60141216001 2025-11-06,14:46:40.000,310,11146524,111405,0,1762440399,13823.73023275,37.341285480004444,53016.63634776 2025-11-06,14:46:41.000,310,11146523,111325,0,1762440400,13823.79085954,37.277843310002936,53016.62936064001 2025-11-06,14:46:42.000,310,11146514,111685,0,1762440401,13823.959267289996,37.18620462000399,53016.559489440006 2025-11-06,14:46:43.000,310,11146559,111565,0,1762440402,13824.134411350002,37.08751679999841,53016.52455384 2025-11-06,14:46:44.000,310,11146565,111645,0,1762440403,13824.383654819998,37.02407463000418,53016.51756672 2025-11-06,14:46:45.000,310,11146493,111605,0,1762440404,13824.646370909999,36.94653420000395,53016.56647656 2025-11-06,14:46:46.000,310,11146510,111725,0,1762440405,13824.88887807,36.97473072000139,53016.52455384 2025-11-06,14:46:47.000,310,11146538,111645,0,1762440406,13825.178539399996,36.96768159000203,53016.55250232001 2025-11-06,14:46:48.000,310,11146542,111445,0,1762440407,13825.394101320002,36.91833767999924,53016.538528080004 2025-11-06,14:46:49.000,310,11146529,111445,0,1762440408,13825.589454309993,36.93243593999796,53016.608399280005 2025-11-06,14:46:50.000,310,11146587,111765,0,1762440409,13825.690498959993,36.939485070004594,53016.60141216001 2025-11-06,14:46:51.000,310,11146560,111485,0,1762440410,13825.670290029993,36.97473072000139,53016.657309120004 2025-11-06,14:46:52.000,310,11146547,111485,0,1762440411,13825.677026339989,36.96768159000203,53016.76910304001 2025-11-06,14:46:53.000,310,11146548,111685,0,1762440412,13825.555772760003,36.97473072000139,53016.80403864 2025-11-06,14:46:54.000,310,11146510,111445,0,1762440413,13825.387365009992,36.93243593999796,53016.81801288001 2025-11-06,14:46:55.000,310,11146536,111645,0,1762440414,13825.151594160001,36.826698990000295,53016.90185832 2025-11-06,14:46:56.000,310,11146540,111685,0,1762440415,13824.88887807,36.79850247000286,53016.88788408001 2025-11-06,14:46:57.000,310,11146542,111285,0,1762440416,13824.545326259999,36.67161812999984,53016.91583256001 2025-11-06,14:46:58.000,310,11146522,111765,0,1762440417,13824.255664930002,36.55883205000282,53016.93679392001 2025-11-06,14:46:59.000,310,11146567,111485,0,1762440418,13823.905376809991,36.460144230004516,53016.92281968 2025-11-06,14:47:00.000,310,11146557,111525,0,1762440419,13823.6291881,36.368505539998296,53016.90185832 2025-11-06,14:47:01.000,310,11146538,111685,0,1762440420,13823.319317839989,36.185228160000406,53016.88788408001 2025-11-06,14:47:02.000,310,11146515,111525,0,1762440421,13823.029656509992,36.03014729999995,53016.845961360006 2025-11-06,14:47:03.000,310,11146489,111605,0,1762440422,13822.827567209992,35.88916469999822,53016.74115456 2025-11-06,14:47:04.000,310,11146571,111365,0,1762440423,13822.645686839991,35.71293644999969,53016.66429624 2025-11-06,14:47:05.000,310,11146494,111725,0,1762440424,13822.53116957,35.564904719998594,53016.6153864 2025-11-06,14:47:06.000,310,11146561,111525,0,1762440425,13822.457070159995,35.35343082000327,53016.52455384 2025-11-06,14:47:07.000,310,11146554,111525,0,1762440426,13822.47054278,35.163104309998744,53016.391798560006 2025-11-06,14:47:08.000,310,11146568,111445,0,1762440427,13822.537905879995,34.965728670002136,53016.25904328 2025-11-06,14:47:09.000,310,11146475,111205,0,1762440428,13822.739995179996,34.73310738000146,53016.14724936001 2025-11-06,14:47:10.000,310,11146515,111605,0,1762440429,13822.948820789992,34.49343696000142,53016.07039104 2025-11-06,14:47:11.000,310,11146476,111565,0,1762440430,13823.198064259988,34.19032436999987,53015.937635760005 2025-11-06,14:47:12.000,310,11146537,111685,0,1762440431,13823.48098927999,33.95065394999983,53015.888725920006 2025-11-06,14:47:13.000,310,11146465,111725,0,1762440432,13823.858222639996,33.696885270001076,53015.818854720004 2025-11-06,14:47:14.000,310,11146502,111645,0,1762440433,13824.127675039992,33.43606746000296,53015.79090624001 2025-11-06,14:47:15.000,310,11146571,111765,0,1762440434,13824.471226849993,33.252790079997794,53015.68609944 2025-11-06,14:47:16.000,310,11146575,111405,0,1762440435,13824.80130603999,33.14705313000013,53015.62321536001 2025-11-06,14:47:17.000,310,11146557,111405,0,1762440436,13825.064022129991,33.069512699999905,53015.63020248 2025-11-06,14:47:18.000,310,11146513,111565,0,1762440437,13825.232429880001,32.935579230004805,53015.62321536001 2025-11-06,14:47:19.000,310,11146539,111525,0,1762440438,13825.447991799992,32.95672662000288,53015.59526688001 2025-11-06,14:47:20.000,310,11146535,111845,0,1762440439,13825.501882279998,32.98492314000032,53015.6371896 2025-11-06,14:47:21.000,310,11146523,111365,0,1762440440,13825.562509069998,33.04131618000247,53015.63020248 2025-11-06,14:47:22.000,310,11146500,111445,0,1762440441,13825.582717999998,33.16820051999821,53015.72802216 2025-11-06,14:47:23.000,310,11146559,111725,0,1762440442,13825.528827519993,33.27393747000315,53015.69308656001 2025-11-06,14:47:24.000,310,11146551,111565,0,1762440443,13825.508618589993,33.40787093999825,53015.69308656001 2025-11-06,14:47:25.000,310,11146480,111405,0,1762440444,13825.421046559997,33.577050060004694,53015.76295776001 2025-11-06,14:47:26.000,310,11146538,111845,0,1762440445,13825.299792979997,33.76737657000194,53015.818854720004 2025-11-06,14:47:27.000,310,11146515,111445,0,1762440446,13825.171803090001,33.90131004000432,53015.85379032 2025-11-06,14:47:28.000,310,11146496,111565,0,1762440447,13825.09096737,34.04229263999878,53015.88173880001 2025-11-06,14:47:29.000,310,11146576,111685,0,1762440448,13824.936032239995,34.21147175999795,53015.867764560004 2025-11-06,14:47:30.000,310,11146527,111685,0,1762440449,13824.834987589995,34.331306970001606,53015.96558424 2025-11-06,14:47:31.000,310,11146484,111685,0,1762440450,13824.68005245999,34.45819131000462,53015.99353272 2025-11-06,14:47:32.000,310,11146544,111685,0,1762440451,13824.605953049999,34.570977390001644,53016.09833952001 2025-11-06,14:47:33.000,310,11146588,111685,0,1762440452,13824.451017919993,34.7260582500021,53016.07039104 2025-11-06,14:47:34.000,310,11146513,111445,0,1762440453,13824.289346479993,34.85999172000447,53016.0913524 2025-11-06,14:47:35.000,310,11146575,111525,0,1762440454,13824.120938729997,34.99392518999957,53016.11930088 2025-11-06,14:47:36.000,310,11146564,111485,0,1762440455,13823.966003599991,35.198349960002815,53016.175197840006 2025-11-06,14:47:37.000,310,11146512,111685,0,1762440456,13823.80433215999,35.33933256000455,53016.2310948 2025-11-06,14:47:38.000,310,11146550,111845,0,1762440457,13823.656133339995,35.374578210001346,53016.203146320004 2025-11-06,14:47:39.000,310,11146475,111405,0,1762440458,13823.50793452,35.45211864000157,53016.25904328 2025-11-06,14:47:40.000,310,11146567,111525,0,1762440459,13823.346263079999,35.51556081000308,53016.34987584 2025-11-06,14:47:41.000,310,11146577,111605,0,1762440460,13823.231745809993,35.53670820000116,53016.30795312 2025-11-06,14:47:42.000,310,11146550,111405,0,1762440461,13823.022920199997,35.5296590700018,53016.34987584 2025-11-06,14:47:43.000,310,11146553,111725,0,1762440462,13822.841039829997,35.46621690000029,53016.41275992001 2025-11-06,14:47:44.000,310,11146564,111405,0,1762440463,13822.65242315,35.381627340000705,53016.39878568 2025-11-06,14:47:45.000,310,11146547,111565,0,1762440464,13822.49075171,35.28998865000176,53016.440708400005 2025-11-06,14:47:46.000,310,11146499,111405,0,1762440465,13822.32908027,35.156055179999385,53016.510579600006 2025-11-06,14:47:47.000,310,11146495,111445,0,1762440466,13822.133727279994,35.01507257999765,53016.51756672 2025-11-06,14:47:48.000,310,11146598,111645,0,1762440467,13821.911429049993,34.87408998000319,53016.559489440006 2025-11-06,14:47:49.000,310,11146525,112005,0,1762440468,13821.756493920002,34.73310738000146,53016.58045080001 2025-11-06,14:47:50.000,310,11146567,111605,0,1762440469,13821.561140929996,34.54983000000357,53016.59442504 2025-11-06,14:47:51.000,310,11146500,111405,0,1762440470,13821.40620579999,34.35950348999904,53016.58743792 2025-11-06,14:47:52.000,310,11146587,111645,0,1762440471,13821.278215909995,34.19032436999987,53016.65032200001 2025-11-06,14:47:53.000,310,11146598,111405,0,1762440472,13821.12328077999,34.05639090000477,53016.67128336001 2025-11-06,14:47:54.000,310,11146476,111525,0,1762440473,13821.00202719999,33.873113519999606,53016.63634776 2025-11-06,14:47:55.000,310,11146522,111565,0,1762440474,13820.820146829989,33.746229180003866,53016.657309120004 2025-11-06,14:47:56.000,310,11146528,111685,0,1762440475,13820.665211699998,33.55590266999934,53016.678270480006 2025-11-06,14:47:57.000,310,11146523,111165,0,1762440476,13820.483331329997,33.43606746000296,53016.60141216001 2025-11-06,14:47:58.000,310,11146499,111565,0,1762440477,13820.261033099996,33.288035730001866,53016.59442504 2025-11-06,14:47:59.000,310,11146561,111525,0,1762440478,13820.02526224999,33.20344617000228,53016.6153864 2025-11-06,14:48:00.000,310,11146555,111365,0,1762440479,13819.701919369989,33.09066008999798,53016.58045080001 2025-11-06,14:48:01.000,310,11146517,111365,0,1762440480,13819.371840179992,33.0060705299984,53016.59442504 2025-11-06,14:48:02.000,310,11146545,111765,0,1762440481,13819.01481575,32.9708248800016,53016.58743792 2025-11-06,14:48:03.000,310,11146527,111565,0,1762440482,13818.61063715,32.886235320002015,53016.53154096001 2025-11-06,14:48:04.000,310,11146491,111405,0,1762440483,13818.192985929993,32.90033358000073,53016.46166976001 2025-11-06,14:48:05.000,310,11146518,111405,0,1762440484,13817.862906739996,32.90033358000073,53016.489618240004 2025-11-06,14:48:06.000,310,11146528,111685,0,1762440485,13817.40483765999,32.98492314000032,53016.39878568 2025-11-06,14:48:07.000,310,11146559,111525,0,1762440486,13816.993922749993,33.02016879000439,53016.31494024001 2025-11-06,14:48:08.000,310,11146560,111685,0,1762440487,13816.542589979996,33.125905740002054,53016.273017520005 2025-11-06,14:48:09.000,310,11146570,111645,0,1762440488,13816.111466139999,33.217544430001,53016.18917208 2025-11-06,14:48:10.000,310,11146537,111685,0,1762440489,13815.720760160002,33.28098660000251,53016.105326640005 2025-11-06,14:48:11.000,310,11146546,111845,0,1762440490,13815.262691079995,33.40082180999889,53016.007506960006 2025-11-06,14:48:12.000,310,11146561,111405,0,1762440491,13814.892194029999,33.45721485000104,53015.937635760005 2025-11-06,14:48:13.000,310,11146541,111485,0,1762440492,13814.562114840002,33.54885353999998,53015.87475168 2025-11-06,14:48:14.000,310,11146535,111645,0,1762440493,13814.218563030001,33.59114832000341,53015.74898352 2025-11-06,14:48:15.000,310,11146597,111605,0,1762440494,13814.00973741999,33.61934484000085,53015.62321536001 2025-11-06,14:48:16.000,310,11146554,111685,0,1762440495,13813.82785704999,33.60524658000213,53015.53936992 2025-11-06,14:48:17.000,310,11146589,111685,0,1762440496,13813.713339779999,33.61934484000085,53015.3926404 2025-11-06,14:48:18.000,310,11146521,111565,0,1762440497,13813.693130849999,33.61229571000149,53015.34373056 2025-11-06,14:48:19.000,310,11146501,111525,0,1762440498,13813.639240369994,33.58409919000405,53015.22494952 2025-11-06,14:48:20.000,310,11146617,111525,0,1762440499,13813.77396657,33.57000092999806,53015.16206544001 2025-11-06,14:48:21.000,310,11146578,111685,0,1762440500,13813.901956459995,33.55590266999934,53015.1131556 2025-11-06,14:48:22.000,310,11146591,111605,0,1762440501,13814.083836829996,33.54885353999998,53015.01533592 2025-11-06,14:48:23.000,310,11146588,111525,0,1762440502,13814.279189820001,33.520657020002545,53014.95245184001 2025-11-06,14:48:24.000,310,11146573,111645,0,1762440503,13814.528433289997,33.471313109999755,53014.931490480005 2025-11-06,14:48:25.000,310,11146610,111565,0,1762440504,13814.777676759993,33.43606746000296,53014.82668368001 2025-11-06,14:48:26.000,310,11146592,111445,0,1762440505,13815.040392849995,33.37262529000145,53014.7987352 2025-11-06,14:48:27.000,310,11146476,111165,0,1762440506,13815.29637263,33.351477900003374,53014.77078672 2025-11-06,14:48:28.000,310,11146490,111445,0,1762440507,13815.572561339992,33.33033050999802,53014.68694128001 2025-11-06,14:48:29.000,310,11146553,111365,0,1762440508,13815.828541119998,33.295084860001225,53014.65899280001 2025-11-06,14:48:30.000,310,11146580,111765,0,1762440509,13815.996948869994,33.20344617000228,53014.57514736 2025-11-06,14:48:31.000,310,11146519,111325,0,1762440510,13816.151883999999,33.09770922000462,53014.49130192001 2025-11-06,14:48:32.000,310,11146547,111845,0,1762440511,13816.34723698999,32.9708248800016,53014.47034056001 2025-11-06,14:48:33.000,310,11146554,111485,0,1762440512,13816.53585367,32.80164576000243,53014.379508000005 2025-11-06,14:48:34.000,310,11146504,111525,0,1762440513,13816.785097139997,32.59017185999983,53014.37252088001 2025-11-06,14:48:35.000,310,11146555,111405,0,1762440514,13817.101703709988,32.35050143999979,53014.35155952001 2025-11-06,14:48:36.000,310,11146479,111645,0,1762440515,13817.48567337999,32.10378189000039,53014.274701199996 2025-11-06,14:48:37.000,310,11146499,111445,0,1762440516,13817.910060909991,31.772472780001408,53014.20483000001 2025-11-06,14:48:38.000,310,11146529,111685,0,1762440517,13818.408547849998,31.48345844999858,53014.1698944 2025-11-06,14:48:39.000,310,11146499,111565,0,1762440518,13818.97439789,31.145100210000237,53014.12098456 2025-11-06,14:48:40.000,310,11146592,111125,0,1762440519,13819.560456859988,30.89133153000148,53014.107010319996 2025-11-06,14:48:41.000,310,11146523,111725,0,1762440520,13820.19367,30.72215241000231,53014.044126240005 2025-11-06,14:48:42.000,310,11146565,111725,0,1762440521,13820.786465279998,30.517727639999066,53014.030152 2025-11-06,14:48:43.000,310,11146546,111525,0,1762440522,13821.419678419996,30.390843300003326,53013.98822928001 2025-11-06,14:48:44.000,310,11146538,111445,0,1762440523,13821.918165360003,30.32035200000246,53014.02316488 2025-11-06,14:48:45.000,310,11146539,111685,0,1762440524,13822.416652299995,30.355597649999254,53014.02316488 2025-11-06,14:48:46.000,310,11146471,111645,0,1762440525,13822.746731489991,30.404941560002044,53014.02316488 2025-11-06,14:48:47.000,310,11146552,111485,0,1762440526,13823.043129129997,30.552973290003138,53014.05810048 2025-11-06,14:48:48.000,310,11146580,111605,0,1762440527,13823.157646399988,30.778545450004458,53014.13495880001 2025-11-06,14:48:49.000,310,11146566,111565,0,1762440528,13823.191327949993,31.032314130003215,53014.12797168 2025-11-06,14:48:50.000,310,11146589,111525,0,1762440529,13823.130701159993,31.30018107000069,53014.23277848001 2025-11-06,14:48:51.000,310,11146560,111645,0,1762440530,13822.969029719992,31.610342790001596,53014.211817120005 2025-11-06,14:48:52.000,310,11146558,111685,0,1762440531,13822.733258870001,31.89230798999779,53014.260726960005 2025-11-06,14:48:53.000,310,11146540,111445,0,1762440532,13822.43012492,32.21656797000469,53014.29566256 2025-11-06,14:48:54.000,310,11146544,111685,0,1762440533,13822.126990969999,32.49853317000088,53014.31662392 2025-11-06,14:48:55.000,310,11146525,111445,0,1762440534,13821.817120710002,32.710007070003485,53014.330598160006 2025-11-06,14:48:56.000,310,11146535,111405,0,1762440535,13821.4735689,32.935579230004805,53014.3445724 2025-11-06,14:48:57.000,310,11146556,111205,0,1762440536,13821.21085281,33.13295487000141,53014.32361104001 2025-11-06,14:48:58.000,310,11146557,111565,0,1762440537,13820.927927789999,33.238691819999076,53014.40046936001 2025-11-06,14:48:59.000,310,11146594,111685,0,1762440538,13820.712365869993,33.36557616000209,53014.37252088001 2025-11-06,14:49:00.000,310,11146533,111485,0,1762440539,13820.503540259997,33.45016572000168,53014.40745648 2025-11-06,14:49:01.000,310,11146488,111605,0,1762440540,13820.287978339991,33.61229571000149,53014.379508000005 2025-11-06,14:49:02.000,310,11146533,111565,0,1762440541,13820.07241642,33.746229180003866,53014.36553376 2025-11-06,14:49:03.000,310,11146487,111565,0,1762440542,13819.84338187999,33.922457430002396,53014.309636800004 2025-11-06,14:49:04.000,310,11146544,111805,0,1762440543,13819.594138409993,34.08458742000221,53014.260726960005 2025-11-06,14:49:05.000,310,11146546,111325,0,1762440544,13819.317949700002,34.27491392999946,53014.22579136 2025-11-06,14:49:06.000,310,11146563,111645,0,1762440545,13819.021552059996,34.563928260002285,53014.17688152 2025-11-06,14:49:07.000,310,11146538,111325,0,1762440546,13818.63084608,34.84589345999848,53014.15592016001 2025-11-06,14:49:08.000,310,11146512,111605,0,1762440547,13818.273821649993,35.04326910000236,53014.08604896001 2025-11-06,14:49:09.000,310,11146493,111525,0,1762440548,13817.809016259991,35.36752908000199,53013.98822928001 2025-11-06,14:49:10.000,310,11146513,111485,0,1762440549,13817.4317829,35.57900298000459,53013.9602808 2025-11-06,14:49:11.000,310,11146493,111485,0,1762440550,13817.108440019998,35.776378620001196,53013.95329368 2025-11-06,14:49:12.000,310,11146491,111525,0,1762440551,13816.805306069997,36.023098170000594,53013.876435360005 2025-11-06,14:49:13.000,310,11146496,111485,0,1762440552,13816.5560626,36.16408077000233,53013.827525520006 2025-11-06,14:49:14.000,310,11146551,111165,0,1762440553,13816.43480902,36.27686684999935,53013.757654320005 2025-11-06,14:49:15.000,310,11146509,111565,0,1762440554,13816.41460009,36.36145640999894,53013.66682176 2025-11-06,14:49:16.000,310,11146506,111405,0,1762440555,13816.441545329995,36.375554669997655,53013.603937679996 2025-11-06,14:49:17.000,310,11146570,111845,0,1762440556,13816.609953079991,36.417849450001086,53013.589963440005 2025-11-06,14:49:18.000,310,11146488,111725,0,1762440557,13816.832251309992,36.36145640999894,53013.53406648001 2025-11-06,14:49:19.000,310,11146531,111525,0,1762440558,13817.108440019998,36.35440727999958,53013.52707936 2025-11-06,14:49:20.000,310,11146548,111605,0,1762440559,13817.46546444999,36.34735815000022,53013.47816952 2025-11-06,14:49:21.000,310,11146526,111205,0,1762440560,13817.842697809996,36.3332598900015,53013.42925968 2025-11-06,14:49:22.000,310,11146551,111565,0,1762440561,13818.186249619997,36.34030902000086,53013.46419528001 2025-11-06,14:49:23.000,310,11146552,111725,0,1762440562,13818.556746669994,36.298014240004704,53013.46419528001 2025-11-06,14:49:24.000,310,11146532,111365,0,1762440563,13818.94745264999,36.28391597999871,53013.45720816 2025-11-06,14:49:25.000,310,11146564,111605,0,1762440564,13819.304477079997,36.26276859000063,53013.48515664001 2025-11-06,14:49:26.000,310,11146562,111565,0,1762440565,13819.607611029998,36.25571946000127,53013.52009224 2025-11-06,14:49:27.000,310,11146548,111205,0,1762440566,13819.93095391,36.25571946000127,53013.492143760006 2025-11-06,14:49:28.000,310,11146579,111685,0,1762440567,13820.21387893,36.248670330001914,53013.55502784 2025-11-06,14:49:29.000,310,11146509,111445,0,1762440568,13820.463122399997,36.298014240004704,53013.5759892 2025-11-06,14:49:30.000,310,11146579,111645,0,1762440569,13820.692156939993,36.3332598900015,53013.659834640006 2025-11-06,14:49:31.000,310,11146554,111765,0,1762440570,13820.894246239994,36.38260380000429,53013.66682176 2025-11-06,14:49:32.000,310,11146509,111365,0,1762440571,13821.04244505999,36.424898580000445,53013.771628559996 2025-11-06,14:49:33.000,310,11146539,111485,0,1762440572,13821.16369863999,36.39670206000301,53013.77861568001 2025-11-06,14:49:34.000,310,11146514,111605,0,1762440573,13821.258006979995,36.424898580000445,53013.84848688001 2025-11-06,14:49:35.000,310,11146559,111645,0,1762440574,13821.35231532,36.38260380000429,53013.855474 2025-11-06,14:49:36.000,310,11146478,111645,0,1762440575,13821.439887349996,36.30506337000406,53013.974255040004 2025-11-06,14:49:37.000,310,11146529,111685,0,1762440576,13821.554404620001,36.206375549998484,53014.01617776001 2025-11-06,14:49:38.000,310,11146486,111765,0,1762440577,13821.615031410001,36.10768773000018,53014.030152 2025-11-06,14:49:39.000,310,11146521,111485,0,1762440578,13821.608295099992,36.00195078000252,53014.14893304 2025-11-06,14:49:40.000,310,11146506,111405,0,1762440579,13821.668921889992,35.90326296000421,53014.18386864001 2025-11-06,14:49:41.000,310,11146539,111365,0,1762440580,13821.648712959992,35.825722530003986,53014.19085576 2025-11-06,14:49:42.000,310,11146492,111525,0,1762440581,13821.675658200002,35.76228036000248,53014.211817120005 2025-11-06,14:49:43.000,310,11146502,111565,0,1762440582,13821.641976649997,35.71293644999969,53014.274701199996 2025-11-06,14:49:44.000,310,11146521,111685,0,1762440583,13821.581349859996,35.74818210000376,53014.2397656 2025-11-06,14:49:45.000,310,11146482,111765,0,1762440584,13821.500514139996,35.7411329700044,53014.309636800004 2025-11-06,14:49:46.000,310,11146482,111445,0,1762440585,13821.36578793999,35.797526009999274,53014.28867544 2025-11-06,14:49:47.000,310,11146524,111485,0,1762440586,13821.278215909995,35.88211556999886,53014.309636800004 2025-11-06,14:49:48.000,310,11146481,111565,0,1762440587,13821.116544469995,36.008999910001876,53014.35155952001 2025-11-06,14:49:49.000,310,11146518,111685,0,1762440588,13820.975081959994,36.14293338000425,53014.37252088001 2025-11-06,14:49:50.000,310,11146509,111605,0,1762440589,13820.766256349998,36.26276859000063,53014.37252088001 2025-11-06,14:49:51.000,310,11146527,111565,0,1762440590,13820.665211699998,36.43899683999916,53014.37252088001 2025-11-06,14:49:52.000,310,11146562,111525,0,1762440591,13820.530485499992,36.608175959998334,53014.35854664 2025-11-06,14:49:53.000,310,11146576,111245,0,1762440592,13820.429440849992,36.76325681999879,53014.33758528 2025-11-06,14:49:54.000,310,11146522,111445,0,1762440593,13820.362077749996,36.94653420000395,53014.330598160006 2025-11-06,14:49:55.000,310,11146557,111205,0,1762440594,13820.281242029996,37.052271150001616,53014.30264968001 2025-11-06,14:49:56.000,310,11146562,111405,0,1762440595,13820.21387893,37.16505722999864,53014.33758528 2025-11-06,14:49:57.000,310,11146569,111485,0,1762440596,13820.17346107,37.24964678999822,53014.29566256 2025-11-06,14:49:58.000,310,11146568,111285,0,1762440597,13820.09262535,37.33423634999781,53014.32361104001 2025-11-06,14:49:59.000,310,11146556,111645,0,1762440598,13820.07241642,37.36243287000252,53014.28168832001 2025-11-06,14:50:00.000,310,11146617,111565,0,1762440599,13820.058943799995,37.42587504000403,53014.274701199996 2025-11-06,14:50:01.000,310,11146554,111405,0,1762440600,13820.058943799995,37.43292417000339,53014.30264968001 2025-11-06,14:50:02.000,310,11146550,111605,0,1762440601,13820.08588903999,37.468169820000185,53014.25373984001 2025-11-06,14:50:03.000,310,11146565,111485,0,1762440602,13820.180197379996,37.4822680799989,53014.23277848001 2025-11-06,14:50:04.000,310,11146576,111525,0,1762440603,13820.267769409991,37.510464600003615,53014.19784288 2025-11-06,14:50:05.000,310,11146557,111685,0,1762440604,13820.517012880002,37.517513730002975,53014.15592016001 2025-11-06,14:50:06.000,310,11146561,111325,0,1762440605,13820.779728969988,37.55275937999977,53014.13495880001 2025-11-06,14:50:07.000,310,11146512,111525,0,1762440606,13821.156962329995,37.60915242000192,53014.13495880001 2025-11-06,14:50:08.000,310,11146603,111365,0,1762440607,13821.561140929996,37.67964372000279,53014.044126240005 2025-11-06,14:50:09.000,310,11146563,111485,0,1762440608,13822.120254659989,37.651447199998074,53013.96726792001 2025-11-06,14:50:10.000,310,11146487,111645,0,1762440609,13822.63221422,37.67964372000279,53013.98822928001 2025-11-06,14:50:11.000,310,11146516,111485,0,1762440610,13823.245218429998,37.67259459000343,53013.98124216 2025-11-06,14:50:12.000,310,11146529,111885,0,1762440611,13823.82454108999,37.66554546000407,53013.95329368 2025-11-06,14:50:13.000,310,11146490,111565,0,1762440612,13824.417336369988,37.644398069998715,53014.01617776001 2025-11-06,14:50:14.000,310,11146506,111525,0,1762440613,13824.936032239995,37.5950541600032,53013.974255040004 2025-11-06,14:50:15.000,310,11146502,111725,0,1762440614,13825.427782869992,37.58095590000448,53014.07207472 2025-11-06,14:50:16.000,310,11146543,111485,0,1762440615,13825.825225159999,37.54571025000041,53014.08604896001 2025-11-06,14:50:17.000,310,11146505,111565,0,1762440616,13826.135095419995,37.517513730002975,53014.1698944 2025-11-06,14:50:18.000,310,11146515,111685,0,1762440617,13826.323712099991,37.468169820000185,53014.14893304 2025-11-06,14:50:19.000,310,11146500,111525,0,1762440618,13826.485383539992,37.41882591000467,53014.24675272 2025-11-06,14:50:20.000,310,11146571,111525,0,1762440619,13826.552746640002,37.43997330000275,53014.36553376 2025-11-06,14:50:21.000,310,11146508,111765,0,1762440620,13826.512328780002,37.42587504000403,53014.42143072001 2025-11-06,14:50:22.000,310,11146573,111685,0,1762440621,13826.438229369996,37.44702243000211,53014.49130192001 2025-11-06,14:50:23.000,310,11146488,111525,0,1762440622,13826.364129959991,37.43997330000275,53014.54021176001 2025-11-06,14:50:24.000,310,11146525,111485,0,1762440623,13826.20919483,37.43292417000339,53014.58912160001 2025-11-06,14:50:25.000,310,11146567,111525,0,1762440624,13826.08794125,37.44702243000211,53014.596108720005 2025-11-06,14:50:26.000,310,11146574,111325,0,1762440625,13825.94647874,37.503415470004256,53014.60309584 2025-11-06,14:50:27.000,310,11146536,111845,0,1762440626,13825.831961469994,37.517513730002975,53014.63803144001 2025-11-06,14:50:28.000,310,11146561,111525,0,1762440627,13825.811752539994,37.57390676999785,53014.63803144001 2025-11-06,14:50:29.000,310,11146593,111325,0,1762440628,13825.751125749994,37.651447199998074,53014.65200568 2025-11-06,14:50:30.000,310,11146581,111485,0,1762440629,13825.805016229999,37.72193849999894,53014.645018560004 2025-11-06,14:50:31.000,310,11146554,111485,0,1762440630,13825.737653129989,37.82767545000388,53014.65200568 2025-11-06,14:50:32.000,310,11146575,111485,0,1762440631,13825.703971579998,37.9404615300009,53014.63104432 2025-11-06,14:50:33.000,310,11146564,111845,0,1762440632,13825.650081099993,38.02505109000049,53014.665979920006 2025-11-06,14:50:34.000,310,11146538,111645,0,1762440633,13825.562509069998,38.13783717000479,53014.65200568 2025-11-06,14:50:35.000,310,11146574,111605,0,1762440634,13825.454728110002,38.22242673000437,53014.693928400004 2025-11-06,14:50:36.000,310,11146580,111485,0,1762440635,13825.326738219992,38.35636019999947,53014.714889760005 2025-11-06,14:50:37.000,310,11146566,111885,0,1762440636,13825.185275709991,38.504391930000565,53014.763799600005 2025-11-06,14:50:38.000,310,11146516,111365,0,1762440637,13825.016867959996,38.567834100002074,53014.70091552 2025-11-06,14:50:39.000,310,11146585,111765,0,1762440638,13824.875405449995,38.63832540000294,53014.728864 2025-11-06,14:50:40.000,310,11146514,111405,0,1762440639,13824.78783342,38.75111147999996,53014.812709440004 2025-11-06,14:50:41.000,310,11146536,111605,0,1762440640,13824.653107219994,38.82160278000083,53014.882580640005 2025-11-06,14:50:42.000,310,11146558,111405,0,1762440641,13824.552062569994,38.86389756000426,53014.85463216001 2025-11-06,14:50:43.000,310,11146572,111685,0,1762440642,13824.417336369988,38.93438885999785,53014.85463216001 2025-11-06,14:50:44.000,310,11146564,111845,0,1762440643,13824.336500650003,38.98373277000064,53014.882580640005 2025-11-06,14:50:45.000,310,11146527,111685,0,1762440644,13824.289346479993,39.11766624000302,53014.9384776 2025-11-06,14:50:46.000,310,11146535,111565,0,1762440645,13824.154620280002,39.27274710000347,53014.95943896 2025-11-06,14:50:47.000,310,11146522,111685,0,1762440646,13824.127675039992,39.39258230999985,53014.96642608 2025-11-06,14:50:48.000,310,11146519,111565,0,1762440647,13824.060311939997,39.47012274000008,53014.99437456001 2025-11-06,14:50:49.000,310,11146504,111525,0,1762440648,13824.046839319992,39.604056210002454,53015.029310160004 2025-11-06,14:50:50.000,310,11146500,111365,0,1762440649,13824.019894079996,39.64635098999861,53015.0083488 2025-11-06,14:50:51.000,310,11146527,111685,0,1762440650,13824.053575630001,39.68159664000268,53015.050271520005 2025-11-06,14:50:52.000,310,11146523,111605,0,1762440651,13824.087257179992,39.68159664000268,53015.09219424001 2025-11-06,14:50:53.000,310,11146572,111485,0,1762440652,13824.221983379997,39.70274403000076,53015.10616848 2025-11-06,14:50:54.000,310,11146494,111445,0,1762440653,13824.383654819998,39.6604492500046,53015.09219424001 2025-11-06,14:50:55.000,310,11146502,111525,0,1762440654,13824.592480429994,39.61815447000117,53015.20398816 2025-11-06,14:50:56.000,310,11146537,111485,0,1762440655,13824.875405449995,39.49831926000479,53015.19001392001 2025-11-06,14:50:57.000,310,11146502,111685,0,1762440656,13825.151594160001,39.39963143999921,53015.23193664 2025-11-06,14:50:58.000,310,11146590,111525,0,1762440657,13825.474937040002,39.25864884000475,53015.266872240005 2025-11-06,14:50:59.000,310,11146535,111485,0,1762440658,13825.885851949999,39.17405927999789,53015.336743440006 2025-11-06,14:51:00.000,310,11146508,111445,0,1762440659,13826.26308530999,39.08242058999895,53015.37167904 2025-11-06,14:51:01.000,310,11146562,111485,0,1762440660,13826.647054979992,38.98373277000064,53015.46949872 2025-11-06,14:51:02.000,310,11146577,111365,0,1762440661,13827.024288339999,38.927339729998494,53015.56033128 2025-11-06,14:51:03.000,310,11146584,111605,0,1762440662,13827.414994319995,38.93438885999785,53015.57430552001 2025-11-06,14:51:04.000,310,11146561,111565,0,1762440663,13827.785491369992,38.927339729998494,53015.64417672001 2025-11-06,14:51:05.000,310,11146565,111645,0,1762440664,13828.108834249993,38.962585380002565,53015.76295776001 2025-11-06,14:51:06.000,310,11146529,111405,0,1762440665,13828.432177129995,39.02602755000407,53015.839816080006 2025-11-06,14:51:07.000,310,11146545,111685,0,1762440666,13828.64773905,39.11766624000302,53015.937635760005 2025-11-06,14:51:08.000,310,11146540,111485,0,1762440667,13828.795937869996,39.25159970999812,53016.01449408 2025-11-06,14:51:09.000,310,11146540,111605,0,1762440668,13828.930664070002,39.34323840000434,53016.175197840006 2025-11-06,14:51:10.000,310,11146577,111485,0,1762440669,13829.011499790002,39.46307361000072,53016.26603040001 2025-11-06,14:51:11.000,310,11146563,111405,0,1762440670,13828.984554549992,39.597007080003095,53016.33590160001 2025-11-06,14:51:12.000,310,11146566,111685,0,1762440671,13828.964345619992,39.67454751000332,53016.50359248001 2025-11-06,14:51:13.000,310,11146578,111485,0,1762440672,13828.930664070002,39.75913707000291,53016.60141216001 2025-11-06,14:51:14.000,310,11146507,111845,0,1762440673,13828.782465249991,39.75913707000291,53016.67128336001 2025-11-06,14:51:15.000,310,11146525,111685,0,1762440674,13828.614057499995,39.76618620000227,53016.76910304001 2025-11-06,14:51:16.000,310,11146566,111445,0,1762440675,13828.43891343999,39.76618620000227,53016.88089696 2025-11-06,14:51:17.000,310,11146496,111565,0,1762440676,13828.25703306999,39.70274403000076,53016.96474240001 2025-11-06,14:51:18.000,310,11146559,111685,0,1762440677,13828.129043179993,39.65340011999797,53017.02063936 2025-11-06,14:51:19.000,310,11146534,111565,0,1762440678,13827.926953879993,39.57585968999774,53017.13243328001 2025-11-06,14:51:20.000,310,11146506,111365,0,1762440679,13827.832645540002,39.47012274000008,53017.209291600004 2025-11-06,14:51:21.000,310,11146580,111725,0,1762440680,13827.738337199997,39.40668056999857,53017.230252960006 2025-11-06,14:51:22.000,310,11146521,111485,0,1762440681,13827.637292549996,39.29389449000155,53017.2442272 2025-11-06,14:51:23.000,310,11146548,111805,0,1762440682,13827.596874689996,39.17405927999789,53017.33505976 2025-11-06,14:51:24.000,310,11146565,111525,0,1762440683,13827.576665759996,39.04717494000215,53017.36300824 2025-11-06,14:51:25.000,310,11146543,111245,0,1762440684,13827.576665759996,38.962585380002565,53017.3839696 2025-11-06,14:51:26.000,310,11146518,111645,0,1762440685,13827.670974100001,38.80750452000211,53017.41191808 2025-11-06,14:51:27.000,310,11146567,111165,0,1762440686,13827.724864579992,38.694718439997814,53017.43986656001 2025-11-06,14:51:28.000,310,11146570,111485,0,1762440687,13827.812436610002,38.532588449998,53017.46781504001 2025-11-06,14:51:29.000,310,11146550,111525,0,1762440688,13827.913481260002,38.44094975999906,53017.55864760001 2025-11-06,14:51:30.000,310,11146604,111525,0,1762440689,13828.021262219998,38.30701629000396,53017.64249304 2025-11-06,14:51:31.000,310,11146567,111565,0,1762440690,13828.182933659999,38.158984560002864,53017.58659608001 2025-11-06,14:51:32.000,310,11146597,111685,0,1762440691,13828.331132479994,38.053247609997925,53017.64249304 2025-11-06,14:51:33.000,310,11146551,111525,0,1762440692,13828.50627654,37.94751066000026,53017.65646728001 2025-11-06,14:51:34.000,310,11146572,111365,0,1762440693,13828.654475359996,37.877019359999395,53017.74031272 2025-11-06,14:51:35.000,310,11146535,111605,0,1762440694,13828.735311079996,37.77128241000173,53017.76127408 2025-11-06,14:51:36.000,310,11146582,111645,0,1762440695,13828.755520009996,37.67259459000343,53017.85909376 2025-11-06,14:51:37.000,310,11146595,111365,0,1762440696,13828.789201560001,37.55980850999913,53017.92896496 2025-11-06,14:51:38.000,310,11146560,111445,0,1762440697,13828.721838459991,37.4822680799989,53018.047746000004 2025-11-06,14:51:39.000,310,11146574,111565,0,1762440698,13828.654475359996,37.3835802600006,53018.08966872001 2025-11-06,14:51:40.000,310,11146541,111725,0,1762440699,13828.50627654,37.32718721999845,53018.11063008001 2025-11-06,14:51:41.000,310,11146507,111765,0,1762440700,13828.3446051,37.26374505000422,53018.187488400006 2025-11-06,14:51:42.000,310,11146512,111605,0,1762440701,13828.155988419989,37.16505722999864,53018.222424 2025-11-06,14:51:43.000,310,11146524,111565,0,1762440702,13827.852854470002,37.066369410000334,53018.31325656 2025-11-06,14:51:44.000,310,11146590,111485,0,1762440703,13827.569929450001,36.91833767999924,53018.334217920004 2025-11-06,14:51:45.000,310,11146523,111525,0,1762440704,13827.2667955,36.81260073000158,53018.3621664 2025-11-06,14:51:46.000,310,11146520,111405,0,1762440705,13826.916507379989,36.657519870001124,53018.42505048001 2025-11-06,14:51:47.000,310,11146528,111925,0,1762440706,13826.640318669997,36.50243901000067,53018.452998960005 2025-11-06,14:51:48.000,310,11146551,111525,0,1762440707,13826.357393649996,36.31211250000342,53018.43902472 2025-11-06,14:51:49.000,310,11146549,111645,0,1762440708,13826.12162279999,36.15703164000297,53018.50889592 2025-11-06,14:51:50.000,310,11146500,111525,0,1762440709,13825.91953349999,35.966705129998445,53018.4669732 2025-11-06,14:51:51.000,310,11146518,111245,0,1762440710,13825.798279919989,35.71293644999969,53018.43902472 2025-11-06,14:51:52.000,310,11146522,111365,0,1762440711,13825.677026339989,35.54375733000052,53018.44601184001 2025-11-06,14:51:53.000,310,11146497,111685,0,1762440712,13825.656817409988,35.35343082000327,53018.41806336 2025-11-06,14:51:54.000,310,11146514,111685,0,1762440713,13825.616399549988,35.141956920000666,53018.383127760004 2025-11-06,14:51:55.000,310,11146539,111325,0,1762440714,13825.650081099993,34.95867954000278,53018.3621664 2025-11-06,14:51:56.000,310,11146549,111525,0,1762440715,13825.717444199989,34.796549550002965,53018.32723080001 2025-11-06,14:51:57.000,310,11146491,111645,0,1762440716,13825.811752539994,34.66966520999995,53018.334217920004 2025-11-06,14:51:58.000,310,11146556,111525,0,1762440717,13825.852170399994,34.6132721699978,53018.22941112001 2025-11-06,14:51:59.000,310,11146538,111565,0,1762440718,13825.933006119994,34.53573174000485,53018.17351416 2025-11-06,14:52:00.000,310,11146592,111845,0,1762440719,13825.9868966,34.521633479998854,53018.13159144 2025-11-06,14:52:01.000,310,11146583,111685,0,1762440720,13825.96668767,34.514584349999495,53018.11063008001 2025-11-06,14:52:02.000,310,11146542,111445,0,1762440721,13825.885851949999,34.6132721699978,53018.047746000004 2025-11-06,14:52:03.000,310,11146556,111165,0,1762440722,13825.805016229999,34.66261608000059,53018.047746000004 2025-11-06,14:52:04.000,310,11146564,111405,0,1762440723,13825.643344789998,34.789500420003606,53018.03377176 2025-11-06,14:52:05.000,310,11146597,111485,0,1762440724,13825.387365009992,34.930483019998064,53018.019797520006 2025-11-06,14:52:06.000,310,11146544,111565,0,1762440725,13825.124648919991,35.09966214000451,53018.047746000004 2025-11-06,14:52:07.000,310,11146574,111845,0,1762440726,13824.814778659995,35.30408691000048,53018.02678464 2025-11-06,14:52:08.000,310,11146578,111445,0,1762440727,13824.457754229988,35.50851168000372,53017.95691344 2025-11-06,14:52:09.000,310,11146559,111445,0,1762440728,13824.040103009997,35.72703470999841,53017.949926320005 2025-11-06,14:52:10.000,310,11146495,111445,0,1762440729,13823.66286964999,35.93145948000165,53017.95691344 2025-11-06,14:52:11.000,310,11146609,111605,0,1762440730,13823.164382709998,36.09358947000146,53017.92197784001 2025-11-06,14:52:12.000,310,11146524,111405,0,1762440731,13822.699577319996,36.27686684999935,53017.949926320005 2025-11-06,14:52:13.000,310,11146559,111565,0,1762440732,13822.28866241,36.38260380000429,53017.9778748 2025-11-06,14:52:14.000,310,11146509,111645,0,1762440733,13821.837329640002,36.481291620002594,53017.93595208 2025-11-06,14:52:15.000,310,11146547,111565,0,1762440734,13821.419678419996,36.55178292000346,53017.91499072 2025-11-06,14:52:16.000,310,11146557,111485,0,1762440735,13820.98181826999,36.58702857000026,53017.92197784001 2025-11-06,14:52:17.000,310,11146554,111845,0,1762440736,13820.564167049997,36.594077699999616,53017.880055120004 2025-11-06,14:52:18.000,310,11146585,111645,0,1762440737,13820.200406309996,36.67161812999984,53017.852106640006 2025-11-06,14:52:19.000,310,11146572,111525,0,1762440738,13819.82317294999,36.657519870001124,53017.8381324 2025-11-06,14:52:20.000,310,11146587,111605,0,1762440739,13819.506566379998,36.71391291000327,53017.782235440005 2025-11-06,14:52:21.000,310,11146589,111525,0,1762440740,13819.216905050002,36.74915856000007,53017.782235440005 2025-11-06,14:52:22.000,310,11146574,111605,0,1762440741,13818.9137711,36.76325681999879,53017.72633848001 2025-11-06,14:52:23.000,310,11146538,111485,0,1762440742,13818.73189073,36.770305949998146,53017.67742864001 2025-11-06,14:52:24.000,310,11146552,111565,0,1762440743,13818.502856189989,36.75620768999943,53017.69839 2025-11-06,14:52:25.000,310,11146549,111645,0,1762440744,13818.341184749988,36.72096204000263,53017.60755744001 2025-11-06,14:52:26.000,310,11146576,111605,0,1762440745,13818.206458549997,36.71391291000327,53017.58659608001 2025-11-06,14:52:27.000,310,11146562,111285,0,1762440746,13818.091941279992,36.72801117000199,53017.48178928 2025-11-06,14:52:28.000,310,11146556,111485,0,1762440747,13818.038050800002,36.73506030000135,53017.36300824 2025-11-06,14:52:29.000,310,11146594,111365,0,1762440748,13818.044787109997,36.699814650004555,53017.397943840006 2025-11-06,14:52:30.000,310,11146583,111685,0,1762440749,13818.038050800002,36.71391291000327,53017.33505976 2025-11-06,14:52:31.000,310,11146564,111645,0,1762440750,13818.051523419992,36.71391291000327,53017.30711128 2025-11-06,14:52:32.000,310,11146569,111685,0,1762440751,13818.011105559992,36.74915856000007,53017.3140984 2025-11-06,14:52:33.000,310,11146555,111245,0,1762440752,13818.071732349992,36.80555160000222,53017.25121432001 2025-11-06,14:52:34.000,310,11146595,111365,0,1762440753,13818.038050800002,36.89719029000116,53017.230252960006 2025-11-06,14:52:35.000,310,11146613,111485,0,1762440754,13817.997632940001,36.96063246000267,53017.18833024 2025-11-06,14:52:36.000,310,11146586,111525,0,1762440755,13817.957215080001,37.08046766999905,53017.209291600004 2025-11-06,14:52:37.000,310,11146561,111685,0,1762440756,13817.957215080001,37.228499400000146,53017.18833024 2025-11-06,14:52:38.000,310,11146516,111565,0,1762440757,13817.862906739996,37.37653113000124,53017.19531736 2025-11-06,14:52:39.000,310,11146563,111245,0,1762440758,13817.81575257,37.53161199000169,53017.160381760004 2025-11-06,14:52:40.000,310,11146566,111525,0,1762440759,13817.782071019996,37.67259459000343,53017.12544616 2025-11-06,14:52:41.000,310,11146557,111725,0,1762440760,13817.71470792,37.77833154000109,53017.13243328001 2025-11-06,14:52:42.000,310,11146518,111485,0,1762440761,13817.681026369995,37.83472458000324,53017.09749768 2025-11-06,14:52:43.000,310,11146528,111485,0,1762440762,13817.70797160999,37.877019359999395,53017.0695492 2025-11-06,14:52:44.000,310,11146511,111525,0,1762440763,13817.721444229996,37.862921100000676,53017.09051056 2025-11-06,14:52:45.000,310,11146626,111685,0,1762440764,13817.862906739996,37.77128241000173,53017.07653632 2025-11-06,14:52:46.000,310,11146575,111725,0,1762440765,13817.957215080001,37.73603675999766,53017.0695492 2025-11-06,14:52:47.000,310,11146613,111405,0,1762440766,13818.105413899997,37.5950541600032,53016.992690880004 2025-11-06,14:52:48.000,310,11146573,111445,0,1762440767,13818.327712129998,37.503415470004256,53017.05557496001 2025-11-06,14:52:50.000,310,11146548,111605,0,1762440769,13818.94745264999,37.14390984000056,53017.02063936 2025-11-06,14:52:51.000,310,11146601,111605,0,1762440770,13819.237113980002,36.98882898000011,53016.943781040005 2025-11-06,14:52:52.000,310,11146605,111685,0,1762440771,13819.681710439989,36.85489550999773,53016.95076816 2025-11-06,14:52:53.000,310,11146553,111605,0,1762440772,13820.17346107,36.72801117000199,53016.97172952 2025-11-06,14:52:54.000,310,11146518,111645,0,1762440773,13820.604584909997,36.61522508999769,53016.97871664 2025-11-06,14:52:55.000,310,11146597,111605,0,1762440774,13821.10980816,36.467193360003876,53016.95775528 2025-11-06,14:52:56.000,310,11146625,111525,0,1762440775,13821.628504029992,36.431947709999804,53016.96474240001 2025-11-06,14:52:57.000,310,11146544,111645,0,1762440776,13822.079836799989,36.34030902000086,53017.02063936 2025-11-06,14:52:58.000,310,11146586,111605,0,1762440777,13822.537905879995,36.298014240004704,53017.00666512001 2025-11-06,14:52:59.000,310,11146531,111605,0,1762440778,13822.955557100002,36.22752294000384,53017.062562080006 2025-11-06,14:53:00.000,310,11146506,111525,0,1762440779,13823.299108909989,36.22752294000384,53017.05557496001 2025-11-06,14:53:01.000,310,11146580,111565,0,1762440780,13823.6291881,36.22047381000448,53017.09749768 2025-11-06,14:53:02.000,310,11146586,111525,0,1762440781,13823.898640499996,36.25571946000127,53017.15339464001 2025-11-06,14:53:03.000,310,11146574,111645,0,1762440782,13824.114202420002,36.26981771999999,53017.209291600004 2025-11-06,14:53:04.000,310,11146528,111565,0,1762440783,13824.248928619993,36.22752294000384,53017.30711128 2025-11-06,14:53:05.000,310,11146539,111685,0,1762440784,13824.430808989993,36.185228160000406,53017.39095672001 2025-11-06,14:53:06.000,310,11146507,111525,0,1762440785,13824.572271499994,36.22047381000448,53017.46082792 2025-11-06,14:53:07.000,310,11146511,111445,0,1762440786,13824.646370909999,36.22047381000448,53017.4538408 2025-11-06,14:53:08.000,310,11146515,111245,0,1762440787,13824.693525079994,36.199326419999124,53017.544673360004 2025-11-06,14:53:09.000,310,11146529,111845,0,1762440788,13824.74067924999,36.21342467999784,53017.64948016 2025-11-06,14:53:10.000,310,11146575,111525,0,1762440789,13824.82151496999,36.1217859899989,53017.712364240004 2025-11-06,14:53:11.000,310,11146541,111485,0,1762440790,13824.86866914,36.12883511999826,53017.74031272 2025-11-06,14:53:12.000,310,11146535,111885,0,1762440791,13824.94950486,36.10063860000082,53017.74729984 2025-11-06,14:53:13.000,310,11146618,111485,0,1762440792,13825.02360426999,36.03719642999931,53017.80319680001 2025-11-06,14:53:14.000,310,11146575,111445,0,1762440793,13825.165066779991,35.973754259997804,53017.86608088 2025-11-06,14:53:15.000,310,11146510,111485,0,1762440794,13825.198748329996,35.93145948000165,53017.852106640006 2025-11-06,14:53:16.000,310,11146577,111565,0,1762440795,13825.266111429992,35.832771660003345,53017.92896496 2025-11-06,14:53:17.000,310,11146599,111645,0,1762440796,13825.320001909997,35.7411329700044,53017.92896496 2025-11-06,14:53:18.000,310,11146579,111525,0,1762440797,13825.387365009992,35.63539601999946,53017.91499072 2025-11-06,14:53:19.000,310,11146560,111565,0,1762440798,13825.427782869992,35.550806459999876,53017.92197784001 2025-11-06,14:53:20.000,310,11146575,111685,0,1762440799,13825.535563830003,35.41687299000478,53017.94293920001 2025-11-06,14:53:21.000,310,11146591,111525,0,1762440800,13825.589454309993,35.28998865000176,53017.949926320005 2025-11-06,14:53:22.000,310,11146560,112005,0,1762440801,13825.623135859998,35.12080953000259,53017.98486192 2025-11-06,14:53:23.000,310,11146532,111445,0,1762440802,13825.677026339989,35.01507257999765,53017.9778748 2025-11-06,14:53:24.000,310,11146548,111685,0,1762440803,13825.778070989989,34.83884432999912,53017.998836160004 2025-11-06,14:53:25.000,310,11146595,111205,0,1762440804,13825.865643019999,34.68376346999867,53018.02678464 2025-11-06,14:53:26.000,310,11146561,111485,0,1762440805,13826.00036921999,34.4793387000027,53017.998836160004 2025-11-06,14:53:27.000,310,11146561,111605,0,1762440806,13826.16204065999,34.27491392999946,53017.949926320005 2025-11-06,14:53:28.000,310,11146559,111765,0,1762440807,13826.33044841,34.07048916000349,53017.97088768001 2025-11-06,14:53:29.000,310,11146577,111685,0,1762440808,13826.552746640002,33.85901526000089,53017.99184904001 2025-11-06,14:53:30.000,310,11146553,111765,0,1762440809,13826.801990109998,33.654590489997645,53017.91499072 2025-11-06,14:53:31.000,310,11146523,111645,0,1762440810,13827.091651439994,33.45721485000104,53017.89402936001 2025-11-06,14:53:32.000,310,11146531,111525,0,1762440811,13827.38131276999,33.288035730001866,53017.94293920001 2025-11-06,14:53:33.000,310,11146566,111525,0,1762440812,13827.650765170001,33.069512699999905,53017.94293920001 2025-11-06,14:53:34.000,310,11146606,111645,0,1762440813,13827.900008639997,32.935579230004805,53017.95691344 2025-11-06,14:53:35.000,310,11146569,111645,0,1762440814,13828.102097939998,32.836891409999225,53017.94293920001 2025-11-06,14:53:36.000,310,11146598,111565,0,1762440815,13828.223351519999,32.73115446000156,53017.91499072 2025-11-06,14:53:37.000,310,11146637,111685,0,1762440816,13828.331132479994,32.63951577000262,53017.98486192 2025-11-06,14:53:38.000,310,11146513,111525,0,1762440817,13828.39849557999,32.56197534000239,53017.98486192 2025-11-06,14:53:39.000,310,11146545,111365,0,1762440818,13828.42544082,32.50558230000024,53018.01281040001 2025-11-06,14:53:40.000,310,11146567,111365,0,1762440819,13828.37828664999,32.44918925999809,53018.068707360006 2025-11-06,14:53:41.000,310,11146542,111525,0,1762440820,13828.29745092999,32.38574709000386,53018.11063008001 2025-11-06,14:53:42.000,310,11146531,111445,0,1762440821,13828.129043179993,32.35755056999915,53018.09665584 2025-11-06,14:53:43.000,310,11146604,111565,0,1762440822,13827.920217569997,32.3786979600045,53018.1525528 2025-11-06,14:53:44.000,310,11146538,111605,0,1762440823,13827.677710409997,32.33640318000107,53018.17351416 2025-11-06,14:53:45.000,310,11146582,111565,0,1762440824,13827.34089490999,32.371648829997866,53018.187488400006 2025-11-06,14:53:46.000,310,11146526,111565,0,1762440825,13826.956925239989,32.371648829997866,53018.215436880004 2025-11-06,14:53:47.000,310,11146598,111805,0,1762440826,13826.572955570002,32.4139436100013,53018.222424 2025-11-06,14:53:48.000,310,11146589,111565,0,1762440827,13826.14856804,32.4139436100013,53018.187488400006 2025-11-06,14:53:49.000,310,11146555,111445,0,1762440828,13825.697235269989,32.477385780002805,53018.215436880004 2025-11-06,14:53:50.000,310,11146523,111525,0,1762440829,13825.252638810001,32.470336650003446,53018.13857856001 2025-11-06,14:53:51.000,310,11146542,111445,0,1762440830,13824.82151496999,32.484434910002165,53018.047746000004 2025-11-06,14:53:52.000,310,11146591,111645,0,1762440831,13824.417336369988,32.44918925999809,53018.03377176 2025-11-06,14:53:53.000,310,11146536,111645,0,1762440832,13824.080520869997,32.39984535000258,53017.92197784001 2025-11-06,14:53:54.000,310,11146555,111245,0,1762440833,13823.77065061,32.28705926999828,53017.81717104 2025-11-06,14:53:55.000,310,11146595,111525,0,1762440834,13823.54161606999,32.14607667000382,53017.72633848001 2025-11-06,14:53:56.000,310,11146503,111645,0,1762440835,13823.406889869999,32.00509407000209,53017.60755744001 2025-11-06,14:53:57.000,310,11146502,111525,0,1762440836,13823.366472009999,31.871160599999712,53017.47480216 2025-11-06,14:53:58.000,310,11146516,111565,0,1762440837,13823.366472009999,31.71607973999926,53017.39095672001 2025-11-06,14:53:59.000,310,11146513,111525,0,1762440838,13823.42036248999,31.546900620000088,53017.279162800005 2025-11-06,14:54:00.000,310,11146526,111685,0,1762440839,13823.514670829994,31.391819759999635,53017.16736888 2025-11-06,14:54:01.000,310,11146589,111485,0,1762440840,13823.615715479995,31.279033680002613,53017.08352344001 2025-11-06,14:54:02.000,310,11146584,111685,0,1762440841,13823.736969059995,31.2508371599979,53016.96474240001 2025-11-06,14:54:03.000,310,11146580,111445,0,1762440842,13823.878431569996,31.222640640000463,53016.83198712 2025-11-06,14:54:04.000,310,11146578,111325,0,1762440843,13823.939058359996,31.24378802999854,53016.76211592 2025-11-06,14:54:05.000,310,11146510,111525,0,1762440844,13824.013157770001,31.321328459998767,53016.7551288 2025-11-06,14:54:06.000,310,11146599,111525,0,1762440845,13824.067048249992,31.412967149997712,53016.6153864 2025-11-06,14:54:07.000,310,11146577,111645,0,1762440846,13824.107466109992,31.53985149000073,53016.56647656 2025-11-06,14:54:08.000,310,11146588,111765,0,1762440847,13824.107466109992,31.70198148000054,53016.510579600006 2025-11-06,14:54:09.000,310,11146528,111845,0,1762440848,13824.067048249992,31.89230798999779,53016.57346368 2025-11-06,14:54:10.000,310,11146567,111325,0,1762440849,13824.033366700001,32.05443798000488,53016.53154096001 2025-11-06,14:54:11.000,310,11146589,111685,0,1762440850,13823.918849429996,32.22361710000405,53016.46865688 2025-11-06,14:54:12.000,310,11146532,111525,0,1762440851,13823.82454108999,32.371648829997866,53016.46865688 2025-11-06,14:54:13.000,310,11146580,111285,0,1762440852,13823.71002382,32.52672968999832,53016.49660536 2025-11-06,14:54:14.000,310,11146544,111645,0,1762440853,13823.54835238,32.74525272000028,53016.489618240004 2025-11-06,14:54:15.000,310,11146622,111525,0,1762440854,13823.339526769989,32.92853009999817,53016.50359248001 2025-11-06,14:54:16.000,310,11146593,111605,0,1762440855,13823.150910089993,33.09066008999798,53016.475644 2025-11-06,14:54:17.000,310,11146508,111645,0,1762440856,13822.901666619997,33.302133990000584,53016.46865688 2025-11-06,14:54:18.000,310,11146575,111685,0,1762440857,13822.638950529996,33.478362239999115,53016.475644 2025-11-06,14:54:19.000,310,11146524,111525,0,1762440858,13822.356025509995,33.703934400000435,53016.4057728 2025-11-06,14:54:20.000,310,11146560,111605,0,1762440859,13822.012473699993,33.873113519999606,53016.391798560006 2025-11-06,14:54:21.000,310,11146528,111405,0,1762440860,13821.736284990002,34.04229263999878,53016.38481144001 2025-11-06,14:54:22.000,310,11146557,111405,0,1762440861,13821.439887349996,34.23966828000266,53016.34987584 2025-11-06,14:54:23.000,310,11146571,111365,0,1762440862,13821.076126609994,34.380650880004396,53016.30795312 2025-11-06,14:54:24.000,310,11146572,111645,0,1762440863,13820.746047419998,34.578026520001,53016.28699176 2025-11-06,14:54:25.000,310,11146570,111645,0,1762440864,13820.436177160002,34.73310738000146,53016.24506904001 2025-11-06,14:54:26.000,310,11146521,111325,0,1762440865,13820.17346107,34.87408998000319,53016.224107680006 2025-11-06,14:54:27.000,310,11146538,111685,0,1762440866,13819.85011819,34.98687606000021,53016.11930088 2025-11-06,14:54:28.000,310,11146526,111565,0,1762440867,13819.567193169998,35.12080953000259,53016.08436528 2025-11-06,14:54:29.000,310,11146524,111565,0,1762440868,13819.277531840002,35.26884126000368,53016.00051984001 2025-11-06,14:54:30.000,310,11146582,111485,0,1762440869,13818.98787050999,35.332283429997915,53015.95859712001 2025-11-06,14:54:31.000,310,11146515,111605,0,1762440870,13818.78578120999,35.388676470000064,53015.867764560004 2025-11-06,14:54:32.000,310,11146541,111445,0,1762440871,13818.58369190999,35.50146255000436,53015.82584184 2025-11-06,14:54:33.000,310,11146522,111645,0,1762440872,13818.314239509993,35.57900298000459,53015.74898352 2025-11-06,14:54:34.000,310,11146566,111365,0,1762440873,13818.132359139992,35.656543410004815,53015.62321536001 2025-11-06,14:54:35.000,310,11146570,111845,0,1762440874,13817.984160319997,35.67064167000353,53015.58827976 2025-11-06,14:54:36.000,310,11146538,111565,0,1762440875,13817.869643049991,35.70588732000033,53015.53936992 2025-11-06,14:54:37.000,310,11146490,111325,0,1762440876,13817.782071019996,35.74818210000376,53015.44155024 2025-11-06,14:54:38.000,310,11146527,111565,0,1762440877,13817.681026369995,35.81867340000463,53015.37866616001 2025-11-06,14:54:39.000,310,11146550,111685,0,1762440878,13817.620399579995,35.797526009999274,53015.28084648 2025-11-06,14:54:40.000,310,11146581,111525,0,1762440879,13817.56650909999,35.90326296000421,53015.266872240005 2025-11-06,14:54:41.000,310,11146546,111565,0,1762440880,13817.56650909999,35.98080339000444,53015.22494952 2025-11-06,14:54:42.000,310,11146585,111565,0,1762440881,13817.55303648,36.058343820004666,53015.12014272001 2025-11-06,14:54:43.000,310,11146603,111525,0,1762440882,13817.57324541,36.12883511999826,53015.07123288001 2025-11-06,14:54:44.000,310,11146545,111525,0,1762440883,13817.59345434,36.199326419999124,53015.05725864 2025-11-06,14:54:45.000,310,11146558,111565,0,1762440884,13817.65408113,36.26981771999999,53014.97341320001 2025-11-06,14:54:46.000,310,11146595,111485,0,1762440885,13817.68776267999,36.368505539998296,53014.95245184001 2025-11-06,14:54:47.000,310,11146570,111485,0,1762440886,13817.72818053999,36.474242490003235,53014.97341320001 2025-11-06,14:54:48.000,310,11146598,111525,0,1762440887,13817.701235299995,36.55178292000346,53014.96642608 2025-11-06,14:54:49.000,310,11146571,111525,0,1762440888,13817.69449899,36.657519870001124,53014.9384776 2025-11-06,14:54:50.000,310,11146585,111205,0,1762440889,13817.61366327,36.74915856000007,53014.980400320004 2025-11-06,14:54:51.000,310,11146571,111565,0,1762440890,13817.55303648,36.890141160001804,53015.02232304001 2025-11-06,14:54:52.000,310,11146623,111565,0,1762440891,13817.438519209994,36.99587810999947,53014.931490480005 2025-11-06,14:54:53.000,310,11146504,111605,0,1762440892,13817.330738249999,37.12981158000184,53014.95943896 2025-11-06,14:54:54.000,310,11146534,111725,0,1762440893,13817.148857879998,37.27079418000358,53014.98738744 2025-11-06,14:54:55.000,310,11146531,111325,0,1762440894,13816.960241200002,37.41882591000467,53014.980400320004 2025-11-06,14:54:56.000,310,11146507,111725,0,1762440895,13816.778360830001,37.56685763999849,53014.9384776 2025-11-06,14:54:57.000,310,11146554,111605,0,1762440896,13816.657107250001,37.686692850002146,53014.95943896 2025-11-06,14:54:58.000,310,11146531,111365,0,1762440897,13816.421336399995,37.77833154000109,53014.882580640005 2025-11-06,14:54:59.000,310,11146511,111645,0,1762440898,13816.32702805999,37.8417737100026,53014.88956776 2025-11-06,14:55:00.000,310,11146524,111605,0,1762440899,13816.239456029994,37.89111761999811,53014.78476096001 2025-11-06,14:55:01.000,310,11146533,111365,0,1762440900,13816.25292865,37.912265010003466,53014.77777384 2025-11-06,14:55:02.000,310,11146581,111485,0,1762440901,13816.26640126999,37.85587197000132,53014.714889760005 2025-11-06,14:55:03.000,310,11146529,111485,0,1762440902,13816.32702805999,37.80652805999853,53014.645018560004 2025-11-06,14:55:04.000,310,11146573,111325,0,1762440903,13816.44828163999,37.71488936999958,53014.6240572 2025-11-06,14:55:05.000,310,11146542,111405,0,1762440904,13816.636898320001,37.61620155000128,53014.58213448 2025-11-06,14:55:06.000,310,11146578,111645,0,1762440905,13816.899614410002,37.468169820000185,53014.547198880005 2025-11-06,14:55:07.000,310,11146513,111605,0,1762440906,13817.182539429989,37.277843310002936,53014.52623752 2025-11-06,14:55:08.000,310,11146594,111645,0,1762440907,13817.46546444999,37.14390984000056,53014.45636632 2025-11-06,14:55:09.000,310,11146521,111685,0,1762440908,13817.71470792,37.009976369998185,53014.44937920001 2025-11-06,14:55:10.000,310,11146581,111405,0,1762440909,13817.950478769992,36.883092030002445,53014.43540496 2025-11-06,14:55:11.000,310,11146570,111645,0,1762440910,13818.125622829997,36.74210943000071,53014.477327680004 2025-11-06,14:55:12.000,310,11146575,111645,0,1762440911,13818.260349030003,36.6786672599992,53014.45636632 2025-11-06,14:55:13.000,310,11146582,111525,0,1762440912,13818.381602609988,36.55883205000282,53014.57514736 2025-11-06,14:55:14.000,310,11146482,111725,0,1762440913,13818.428756779998,36.57293031000154,53014.53322464 2025-11-06,14:55:15.000,310,11146523,111565,0,1762440914,13818.428756779998,36.55178292000346,53014.57514736 2025-11-06,14:55:16.000,310,11146517,111565,0,1762440915,13818.401811539989,36.56588118000218,53014.596108720005 2025-11-06,14:55:17.000,310,11146555,111525,0,1762440916,13818.294030579993,36.63637248000305,53014.61707008001 2025-11-06,14:55:18.000,310,11146520,111565,0,1762440917,13818.132359139992,36.75620768999943,53014.665979920006 2025-11-06,14:55:19.000,310,11146541,111405,0,1762440918,13817.943742459996,36.93243593999796,53014.714889760005 2025-11-06,14:55:20.000,310,11146528,111645,0,1762440919,13817.681026369995,37.108664190003765,53014.74982536 2025-11-06,14:55:21.000,310,11146523,111685,0,1762440920,13817.438519209994,37.32013808999909,53014.84065792 2025-11-06,14:55:22.000,310,11146588,111485,0,1762440921,13817.074758469993,37.57390676999785,53014.81969656 2025-11-06,14:55:23.000,310,11146540,110925,0,1762440922,13816.717734040001,37.83472458000324,53014.82668368001 2025-11-06,14:55:24.000,310,11146573,111645,0,1762440923,13816.28661019999,38.088493260002,53014.84764504 2025-11-06,14:55:25.000,310,11146492,111485,0,1762440924,13815.842013740003,38.34931107000011,53014.82668368001 2025-11-06,14:55:26.000,310,11146523,111565,0,1762440925,13815.350263109991,38.58193236000079,53014.833670800006 2025-11-06,14:55:27.000,310,11146570,111565,0,1762440926,13814.898930339994,38.83570103999955,53014.85463216001 2025-11-06,14:55:28.000,310,11146488,111285,0,1762440927,13814.454333879992,39.00488015999872,53014.882580640005 2025-11-06,14:55:29.000,310,11146585,111605,0,1762440928,13814.03668266,39.20930493000196,53014.88956776 2025-11-06,14:55:30.000,310,11146545,111525,0,1762440929,13813.612295129999,39.315041879999626,53014.90354200001 2025-11-06,14:55:31.000,310,11146553,111245,0,1762440930,13813.268743319997,39.378484050001134,53014.87559352001 2025-11-06,14:55:32.000,310,11146548,111365,0,1762440931,13813.006027229996,39.371434920001775,53014.861619280004 2025-11-06,14:55:33.000,310,11146569,111565,0,1762440932,13812.79046530999,39.30799275000027,53014.87559352001 2025-11-06,14:55:34.000,310,11146578,111605,0,1762440933,13812.642266489995,39.21635406000132,53014.882580640005 2025-11-06,14:55:35.000,310,11146514,111525,0,1762440934,13812.581639699994,39.145862760000455,53014.812709440004 2025-11-06,14:55:36.000,310,11146568,111445,0,1762440935,13812.60858493999,39.01192928999808,53014.84764504 2025-11-06,14:55:37.000,310,11146609,111765,0,1762440936,13812.682684349995,38.87799582000298,53014.85463216001 2025-11-06,14:55:38.000,310,11146498,111525,0,1762440937,13812.783728999995,38.80045539000275,53014.85463216001 2025-11-06,14:55:39.000,310,11146521,111685,0,1762440938,13812.884773649996,38.66652192000038,53014.882580640005 2025-11-06,14:55:40.000,310,11146542,111325,0,1762440939,13812.97908199,38.59603061999951,53014.8686064 2025-11-06,14:55:41.000,310,11146531,111445,0,1762440940,13813.107071879997,38.52553931999864,53014.92450336001 2025-11-06,14:55:42.000,310,11146535,111565,0,1762440941,13813.268743319997,38.511441059999925,53014.95943896 2025-11-06,14:55:43.000,310,11146618,111365,0,1762440942,13813.342842730002,38.40570411000226,53015.0083488 2025-11-06,14:55:44.000,310,11146589,111525,0,1762440943,13813.430414759998,38.34931107000011,53015.001361680006 2025-11-06,14:55:45.000,310,11146622,111565,0,1762440944,13813.497777859993,38.2999671600046,53015.04328440001 2025-11-06,14:55:46.000,310,11146561,111525,0,1762440945,13813.504514169988,38.24357412000245,53015.050271520005 2025-11-06,14:55:47.000,310,11146510,111365,0,1762440946,13813.544932029989,38.20832846999838,53015.07123288001 2025-11-06,14:55:48.000,310,11146568,111565,0,1762440947,13813.551668339998,38.158984560002864,53015.08520712 2025-11-06,14:55:49.000,310,11146609,111485,0,1762440948,13813.524723099988,38.109640650000074,53015.1131556 2025-11-06,14:55:50.000,310,11146540,111485,0,1762440949,13813.363051660002,38.095542390001356,53015.10616848 2025-11-06,14:55:51.000,310,11146601,111525,0,1762440950,13813.214852839992,38.144886300004146,53015.148091200004 2025-11-06,14:55:52.000,310,11146615,111325,0,1762440951,13812.945400439996,38.17308282000158,53015.13411696 2025-11-06,14:55:53.000,310,11146616,111485,0,1762440952,13812.68942065999,38.25062325000181,53015.1830268 2025-11-06,14:55:54.000,310,11146572,111525,0,1762440953,13812.419968259994,38.328163680002035,53015.20398816 2025-11-06,14:55:55.000,310,11146549,111485,0,1762440954,13812.049471209997,38.52553931999864,53015.217962400005 2025-11-06,14:55:56.000,310,11146551,111365,0,1762440955,13811.61161105999,38.70176757000445,53015.19001392001 2025-11-06,14:55:57.000,310,11146563,111405,0,1762440956,13811.274795559999,38.88504495000234,53015.19001392001 2025-11-06,14:55:58.000,310,11146510,111525,0,1762440957,13810.863880650002,39.05422407000151,53015.16206544001 2025-11-06,14:55:59.000,310,11146601,111565,0,1762440958,13810.47317466999,39.26569797000411,53015.14110408001 2025-11-06,14:56:00.000,310,11146520,111325,0,1762440959,13810.11615024,39.47012274000008,53015.13411696 2025-11-06,14:56:01.000,310,11146594,111605,0,1762440960,13809.833225219998,39.70979316000012,53015.09219424001 2025-11-06,14:56:02.000,310,11146536,111645,0,1762440961,13809.624399610002,39.93536532000144,53015.01533592 2025-11-06,14:56:03.000,310,11146613,111565,0,1762440962,13809.415573999991,40.11864269999933,53014.98738744 2025-11-06,14:56:04.000,310,11146539,111485,0,1762440963,13809.32126566,40.32306747000257,53014.9384776 2025-11-06,14:56:05.000,310,11146532,111485,0,1762440964,13809.287584109996,40.52044310999918,53014.882580640005 2025-11-06,14:56:06.000,310,11146523,111925,0,1762440965,13809.307793039996,40.66847484000027,53014.861619280004 2025-11-06,14:56:07.000,310,11146652,111525,0,1762440966,13809.449255549996,40.823555700000725,53014.70091552 2025-11-06,14:56:08.000,310,11146632,111605,0,1762440967,13809.685026400002,40.9574891700031,53014.65899280001 2025-11-06,14:56:09.000,310,11146544,111685,0,1762440968,13809.967951419989,41.12666829000227,53014.665979920006 2025-11-06,14:56:10.000,310,11146564,111245,0,1762440969,13810.345184779995,41.26060176000465,53014.54021176001 2025-11-06,14:56:11.000,310,11146548,111525,0,1762440970,13810.789781239997,41.35224045000359,53014.51925040001 2025-11-06,14:56:12.000,310,11146541,111405,0,1762440971,13811.321949729994,41.43683001000318,53014.43540496 2025-11-06,14:56:13.000,310,11146576,111165,0,1762440972,13811.881063460001,41.514370440003404,53014.44937920001 2025-11-06,14:56:14.000,310,11146549,111285,0,1762440973,13812.521012909994,41.59896000000299,53014.4144436 2025-11-06,14:56:15.000,310,11146541,111445,0,1762440974,13813.134017119992,41.71174608000001,53014.379508000005 2025-11-06,14:56:16.000,310,11146554,111565,0,1762440975,13813.82785704999,41.80338476999896,53014.40745648 2025-11-06,14:56:17.000,310,11146566,111525,0,1762440976,13814.488015429997,41.866826940000465,53014.40046936001 2025-11-06,14:56:18.000,310,11146583,111445,0,1762440977,13815.15491012,42.01485867000156,53014.46335344 2025-11-06,14:56:19.000,310,11146557,111525,0,1762440978,13815.815068499993,42.15584127000329,53014.51925040001 2025-11-06,14:56:20.000,310,11146529,111485,0,1762440979,13816.41460009,42.37436429999798,53014.547198880005 2025-11-06,14:56:21.000,310,11146544,111525,0,1762440980,13817.047813229998,42.550592550003785,53014.610082959996 2025-11-06,14:56:22.000,310,11146560,111285,0,1762440981,13817.640608509995,42.74796819000039,53014.693928400004 2025-11-06,14:56:23.000,310,11146586,111525,0,1762440982,13818.132359139992,42.92419643999892,53014.763799600005 2025-11-06,14:56:24.000,310,11146581,111605,0,1762440983,13818.63084608,43.135670340001525,53014.82668368001 2025-11-06,14:56:25.000,310,11146533,111405,0,1762440984,13819.109124089991,43.34009511000477,53014.91052912 2025-11-06,14:56:26.000,310,11146543,111645,0,1762440985,13819.479621140003,43.544519880000735,53014.98738744 2025-11-06,14:56:27.000,310,11146567,111525,0,1762440986,13819.816436639994,43.713698999999906,53015.09219424001 2025-11-06,14:56:28.000,310,11146554,111325,0,1762440987,13820.08588903999,43.896976379997795,53015.1830268 2025-11-06,14:56:29.000,310,11146561,111845,0,1762440988,13820.348605129991,44.02386072000081,53015.30180784 2025-11-06,14:56:30.000,310,11146508,111525,0,1762440989,13820.577639670002,44.1084502800004,53015.40661464001 2025-11-06,14:56:31.000,310,11146601,111685,0,1762440990,13820.779728969988,44.171892450001906,53015.47648584001 2025-11-06,14:56:32.000,310,11146582,111445,0,1762440991,13821.028972439999,44.24943288000213,53015.53936992 2025-11-06,14:56:33.000,310,11146603,111245,0,1762440992,13821.237798049995,44.27058027000021,53015.60924112 2025-11-06,14:56:34.000,310,11146616,111205,0,1762440993,13821.446623659991,44.24238375000277,53015.69308656001 2025-11-06,14:56:35.000,310,11146545,111525,0,1762440994,13821.668921889992,44.235334620003414,53015.721035040006 2025-11-06,14:56:36.000,310,11146551,111725,0,1762440995,13821.918165360003,44.15779419000319,53015.867764560004 2025-11-06,14:56:37.000,310,11146610,111525,0,1762440996,13822.160672519989,44.122548539999116,53015.90968728001 2025-11-06,14:56:38.000,310,11146593,111645,0,1762440997,13822.36949813,44.03090985000017,53015.99353272 2025-11-06,14:56:39.000,310,11146636,111485,0,1762440998,13822.638950529996,43.953369419999945,53016.08436528 2025-11-06,14:56:40.000,310,11146582,111445,0,1762440999,13822.814094590001,43.79123943000013,53016.0913524 2025-11-06,14:56:41.000,310,11146589,111565,0,1762441000,13823.029656509992,43.713698999999906,53016.1612236 2025-11-06,14:56:42.000,310,11146571,111525,0,1762441001,13823.225009499998,43.69255161000183,53016.21712056001 2025-11-06,14:56:43.000,310,11146545,111405,0,1762441002,13823.427098799999,43.67140422000375,53016.23808192 2025-11-06,14:56:44.000,310,11146572,111565,0,1762441003,13823.60897917,43.66435509000439,53016.34987584 2025-11-06,14:56:45.000,310,11146500,111365,0,1762441004,13823.777386919995,43.67140422000375,53016.41974704 2025-11-06,14:56:46.000,310,11146545,111805,0,1762441005,13823.925585739991,43.727797259998624,53016.475644 2025-11-06,14:56:47.000,310,11146547,111645,0,1762441006,13824.060311939997,43.819435950004845,53016.538528080004 2025-11-06,14:56:48.000,310,11146527,111685,0,1762441007,13824.093993490002,43.96746767999866,53016.6153864 2025-11-06,14:56:49.000,310,11146533,111845,0,1762441008,13824.040103009997,44.129597669998475,53016.69923184001 2025-11-06,14:56:50.000,310,11146555,111365,0,1762441009,13823.986212529991,44.28467852999893,53016.76910304001 2025-11-06,14:56:51.000,310,11146521,111365,0,1762441010,13823.85148633,44.50320156000089,53016.8599356 2025-11-06,14:56:52.000,310,11146585,111165,0,1762441011,13823.6291881,44.764019369999005,53016.97172952 2025-11-06,14:56:53.000,310,11146571,111565,0,1762441012,13823.319317839989,44.996640659999684,53017.08352344001 2025-11-06,14:56:54.000,310,11146517,111725,0,1762441013,13822.908402929992,45.25040933999844,53017.07653632 2025-11-06,14:56:55.000,310,11146530,111325,0,1762441014,13822.48401539999,45.52532541000255,53017.11845904 2025-11-06,14:56:56.000,310,11146534,111765,0,1762441015,13822.039418939989,45.76499583000259,53017.18833024 2025-11-06,14:56:57.000,310,11146554,111365,0,1762441016,13821.487041519991,46.032862770000065,53017.279162800005 2025-11-06,14:56:58.000,310,11146584,111605,0,1762441017,13820.907718859999,46.29368057999818,53017.2442272 2025-11-06,14:56:59.000,310,11146526,111245,0,1762441018,13820.308187269991,46.547449260004214,53017.25820144 2025-11-06,14:57:00.000,310,11146522,111765,0,1762441019,13819.634556269993,46.77302141999826,53017.3140984 2025-11-06,14:57:01.000,310,11146494,111525,0,1762441020,13819.088915159991,46.99859357999958,53017.279162800005 2025-11-06,14:57:02.000,310,11146513,111565,0,1762441021,13818.58369190999,47.181870960004744,53017.3140984 2025-11-06,14:57:03.000,310,11146583,111525,0,1762441022,13818.078468660002,47.37219747000199,53017.30012416001 2025-11-06,14:57:04.000,310,11146582,111445,0,1762441023,13817.660817439995,47.44268877000286,53017.25820144 2025-11-06,14:57:05.000,310,11146547,111405,0,1762441024,13817.36441979999,47.541376590001164,53017.23724008 2025-11-06,14:57:06.000,310,11146606,111485,0,1762441025,13817.121912639988,47.5695731099986,53017.22326584001 2025-11-06,14:57:07.000,310,11146546,111365,0,1762441026,13817.047813229998,47.492032679998374,53017.18833024 2025-11-06,14:57:08.000,310,11146610,111565,0,1762441027,13817.034340609993,47.4356396400035,53017.13243328001 2025-11-06,14:57:09.000,310,11146549,111525,0,1762441028,13817.101703709988,47.37219747000199,53017.062562080006 2025-11-06,14:57:10.000,310,11146605,111485,0,1762441029,13817.276847769994,47.245313129998976,53017.04858784 2025-11-06,14:57:11.000,310,11146528,111285,0,1762441030,13817.59345434,47.11137966000388,53017.041600720004 2025-11-06,14:57:12.000,310,11146596,111525,0,1762441031,13817.889851979991,47.05498662000173,53016.999678 2025-11-06,14:57:13.000,310,11146550,111485,0,1762441032,13818.267085339998,47.0126918399983,53016.97172952 2025-11-06,14:57:14.000,310,11146589,111565,0,1762441033,13818.60390083999,46.942200540004706,53016.98570376001 2025-11-06,14:57:15.000,310,11146504,111485,0,1762441034,13819.01481575,46.906954890000634,53017.02063936 2025-11-06,14:57:16.000,310,11146591,111365,0,1762441035,13819.317949700002,46.96334793000278,53017.05557496001 2025-11-06,14:57:17.000,310,11146597,111485,0,1762441036,13819.641292579989,46.9774461900015,53017.09749768 2025-11-06,14:57:18.000,310,11146555,111445,0,1762441037,13819.86359080999,47.132527050001954,53017.16736888 2025-11-06,14:57:19.000,310,11146579,111685,0,1762441038,13820.07241642,47.259411389997695,53017.25121432001 2025-11-06,14:57:20.000,310,11146527,111525,0,1762441039,13820.12630689999,47.4356396400035,53017.349034000006 2025-11-06,14:57:21.000,310,11146525,111605,0,1762441040,13820.159988449996,47.590720500003954,53017.41890520001 2025-11-06,14:57:22.000,310,11146595,111565,0,1762441041,13820.14651582999,47.79514526999992,53017.53768624001 2025-11-06,14:57:23.000,310,11146498,111405,0,1762441042,13820.09262535,48.02071743000124,53017.64249304 2025-11-06,14:57:24.000,310,11146564,111485,0,1762441043,13819.92421759999,48.25333872000192,53017.69140288 2025-11-06,14:57:25.000,310,11146524,111525,0,1762441044,13819.769282469999,48.42956697000045,53017.80319680001 2025-11-06,14:57:26.000,310,11146580,111645,0,1762441045,13819.540247929988,48.6198934799977,53017.852106640006 2025-11-06,14:57:27.000,310,11146549,111485,0,1762441046,13819.324686009997,48.732679560002,53017.98486192 2025-11-06,14:57:28.000,310,11146559,111485,0,1762441047,13819.129333019991,48.8313673800003,53018.09665584 2025-11-06,14:57:29.000,310,11146619,111485,0,1762441048,13818.92724371999,48.91595693999989,53018.18050128001 2025-11-06,14:57:30.000,310,11146636,111525,0,1762441049,13818.738627039995,48.937104329997965,53018.236398240006 2025-11-06,14:57:31.000,310,11146583,111525,0,1762441050,13818.617373459994,48.96530085000268,53018.2922952 2025-11-06,14:57:32.000,310,11146553,111845,0,1762441051,13818.58369190999,48.89480955000181,53018.34120504 2025-11-06,14:57:33.000,310,11146589,111765,0,1762441052,13818.570219289999,48.81726912000158,53018.4320376 2025-11-06,14:57:34.000,310,11146501,111285,0,1762441053,13818.67126394,48.760876079999434,53018.44601184001 2025-11-06,14:57:35.000,310,11146577,111485,0,1762441054,13818.80599013999,48.60579521999898,53018.501908800004 2025-11-06,14:57:36.000,310,11146576,111485,0,1762441055,13819.048497299991,48.42956697000045,53018.49492168001 2025-11-06,14:57:37.000,310,11146560,111605,0,1762441056,13819.371840179992,48.30973176000407,53018.522870160006 2025-11-06,14:57:38.000,310,11146544,111485,0,1762441057,13819.769282469999,48.168749160002335,53018.5368444 2025-11-06,14:57:39.000,310,11146525,111245,0,1762441058,13820.17346107,47.999570040003164,53018.5368444 2025-11-06,14:57:40.000,310,11146544,111565,0,1762441059,13820.705629559998,47.80924352999864,53018.57876712 2025-11-06,14:57:41.000,310,11146530,111565,0,1762441060,13821.16369863999,47.60481876000267,53018.59972848 2025-11-06,14:57:42.000,310,11146530,111525,0,1762441061,13821.709339749992,47.40039398999943,53018.63466408 2025-11-06,14:57:43.000,310,11146520,111525,0,1762441062,13822.234771929994,47.14662531000067,53018.62767696 2025-11-06,14:57:44.000,310,11146537,111485,0,1762441063,13822.787149349992,46.899905760001275,53018.68357392001 2025-11-06,14:57:45.000,310,11146557,111565,0,1762441064,13823.386680939999,46.64613708000252,53018.78139360001 2025-11-06,14:57:46.000,310,11146569,111485,0,1762441065,13823.966003599991,46.39941753000312,53018.75344512 2025-11-06,14:57:47.000,310,11146573,111605,0,1762441066,13824.558798879989,46.082206680002855,53018.78139360001 2025-11-06,14:57:48.000,310,11146557,111565,0,1762441067,13825.09096737,45.814339739998104,53018.86523904 2025-11-06,14:57:49.000,310,11146562,111325,0,1762441068,13825.690498959993,45.54647280000063,53018.91414888 2025-11-06,14:57:50.000,310,11146595,111685,0,1762441069,13826.22266744999,45.28565499000251,53018.956071600005 2025-11-06,14:57:51.000,310,11146566,111485,0,1762441070,13826.721154389998,45.06008283000119,53019.004981440004 2025-11-06,14:57:52.000,310,11146617,111685,0,1762441071,13827.13880560999,44.89090371000202,53019.04690416001 2025-11-06,14:57:53.000,310,11146560,111845,0,1762441072,13827.44193955999,44.72877372000221,53019.14472384001 2025-11-06,14:57:54.000,310,11146575,111565,0,1762441073,13827.711391960001,44.55959460000304,53019.291453360005 2025-11-06,14:57:55.000,310,11146553,111405,0,1762441074,13827.920217569997,44.48205417000281,53019.28446624001 2025-11-06,14:57:56.000,310,11146593,111645,0,1762441075,13827.974108050003,44.43271026000002,53019.36831168 2025-11-06,14:57:57.000,310,11146535,111205,0,1762441076,13827.900008639997,44.397464610003226,53019.46613136 2025-11-06,14:57:58.000,310,11146585,111525,0,1762441077,13827.785491369992,44.397464610003226,53019.5849124 2025-11-06,14:57:59.000,310,11146551,111605,0,1762441078,13827.596874689996,44.43975938999938,53019.675744960005 2025-11-06,14:58:00.000,310,11146521,111565,0,1762441079,13827.374576459995,44.411562870001944,53019.7595904 2025-11-06,14:58:01.000,310,11146624,111965,0,1762441080,13827.172487159994,44.404513740002585,53019.80151312 2025-11-06,14:58:02.000,310,11146562,111445,0,1762441081,13826.963661549999,44.34107157000108,53019.90631992001 2025-11-06,14:58:03.000,310,11146553,111845,0,1762441082,13826.835671659988,44.122548539999116,53019.92029416 2025-11-06,14:58:04.000,310,11146569,111325,0,1762441083,13826.822199039998,43.960418549999304,53019.99016536 2025-11-06,14:58:05.000,310,11146531,111445,0,1762441084,13826.855880589988,43.720748129999265,53019.98317824001 2025-11-06,14:58:06.000,310,11146581,111765,0,1762441085,13826.936716309989,43.48107770999923,53019.93426840001 2025-11-06,14:58:07.000,310,11146594,111765,0,1762441086,13827.14554192,43.14976860000024,53019.94824264 2025-11-06,14:58:08.000,310,11146540,111525,0,1762441087,13827.42846694,42.846656009998696,53020.02510096001 2025-11-06,14:58:09.000,310,11146601,111645,0,1762441088,13827.738337199997,42.501248640000995,53019.94824264 2025-11-06,14:58:10.000,310,11146557,111405,0,1762441089,13828.102097939998,42.19108692000009,53019.97619112 2025-11-06,14:58:11.000,310,11146513,111605,0,1762441090,13828.40523189,41.859777810001106,53019.913307040006 2025-11-06,14:58:12.000,310,11146521,111525,0,1762441091,13828.70162952999,41.57076347999828,53019.87837144 2025-11-06,14:58:13.000,310,11146552,111645,0,1762441092,13828.971081930002,41.29584741000144,53019.90631992001 2025-11-06,14:58:14.000,310,11146534,111645,0,1762441093,13829.186643849993,41.07732437999948,53019.87138432 2025-11-06,14:58:15.000,310,11146588,111405,0,1762441094,13829.307897429993,40.85175221999816,53019.94125552 2025-11-06,14:58:16.000,310,11146580,111485,0,1762441095,13829.388733149994,40.647327450002194,53019.92029416 2025-11-06,14:58:17.000,310,11146562,111525,0,1762441096,13829.361787909998,40.52749223999854,53019.88535856001 2025-11-06,14:58:18.000,310,11146614,111485,0,1762441097,13829.233798019988,40.421755290000874,53019.90631992001 2025-11-06,14:58:19.000,310,11146526,111565,0,1762441098,13829.051917650002,40.358313119999366,53019.93426840001 2025-11-06,14:58:20.000,310,11146559,111485,0,1762441099,13828.849828350001,40.27372355999978,53019.87837144 2025-11-06,14:58:21.000,310,11146521,111525,0,1762441100,13828.573639639995,40.245527040002344,53019.92728128 2025-11-06,14:58:22.000,310,11146612,111405,0,1762441101,13828.250296759994,40.245527040002344,53019.94125552 2025-11-06,14:58:23.000,310,11146517,111565,0,1762441102,13827.947162809993,40.20323225999891,53019.85042296 2025-11-06,14:58:24.000,310,11146605,111205,0,1762441103,13827.644028859992,40.21028138999827,53019.864397200006 2025-11-06,14:58:25.000,310,11146546,111525,0,1762441104,13827.38804908,40.25962530000106,53019.85042296 2025-11-06,14:58:26.000,310,11146529,111325,0,1762441105,13827.11859667999,40.27372355999978,53019.80151312 2025-11-06,14:58:27.000,310,11146546,111605,0,1762441106,13826.963661549999,40.2878218199985,53019.80151312 2025-11-06,14:58:28.000,310,11146566,111445,0,1762441107,13826.808726419993,40.28077268999914,53019.75260328 2025-11-06,14:58:29.000,310,11146586,111325,0,1762441108,13826.748099629993,40.2878218199985,53019.73164192 2025-11-06,14:58:30.000,310,11146554,111325,0,1762441109,13826.754835940003,40.245527040002344,53019.68273208 2025-11-06,14:58:31.000,310,11146557,111165,0,1762441110,13826.761572249998,40.20323225999891,53019.70369344 2025-11-06,14:58:32.000,310,11146523,111245,0,1762441111,13826.801990109998,40.21733052000491,53019.6547836 2025-11-06,14:58:33.000,310,11146527,111845,0,1762441112,13826.882825829998,40.125691829998686,53019.61984800001 2025-11-06,14:58:34.000,310,11146634,111405,0,1762441113,13826.869353209993,40.09749531000125,53019.63382224 2025-11-06,14:58:35.000,310,11146608,111405,0,1762441114,13826.876089519988,40.09044618000189,53019.70369344 2025-11-06,14:58:36.000,310,11146550,111565,0,1762441115,13826.808726419993,39.97061096999823,53019.71766768001 2025-11-06,14:58:37.000,310,11146599,111645,0,1762441116,13826.674000220002,39.91421793000336,53019.78753888001 2025-11-06,14:58:38.000,310,11146514,111525,0,1762441117,13826.485383539992,39.80143184999906,53019.794526000005 2025-11-06,14:58:39.000,310,11146596,111525,0,1762441118,13826.22940376,39.71684228999948,53019.81548736001 2025-11-06,14:58:40.000,310,11146508,111485,0,1762441119,13825.92626981,39.540614040000946,53019.87837144 2025-11-06,14:58:41.000,310,11146582,111685,0,1762441120,13825.582717999998,39.371434920001775,53019.85741008001 2025-11-06,14:58:42.000,310,11146543,111445,0,1762441121,13825.212220950001,39.22340319000068,53019.913307040006 2025-11-06,14:58:43.000,310,11146589,111445,0,1762441122,13824.84846021,39.018978420004714,53019.83644872001 2025-11-06,14:58:44.000,310,11146534,111525,0,1762441123,13824.457754229988,38.81455365000147,53019.864397200006 2025-11-06,14:58:45.000,310,11146571,111525,0,1762441124,13824.067048249992,38.6453745300023,53019.864397200006 2025-11-06,14:58:46.000,310,11146611,111845,0,1762441125,13823.676342269995,38.46209715000441,53019.80151312 2025-11-06,14:58:47.000,310,11146564,111325,0,1762441126,13823.305845219998,38.29291802999796,53019.81548736001 2025-11-06,14:58:48.000,310,11146573,111485,0,1762441127,13822.935348170002,38.12373890999879,53019.76657752001 2025-11-06,14:58:49.000,310,11146536,111565,0,1762441128,13822.52443325999,38.01800196000113,53019.724654800004 2025-11-06,14:58:50.000,310,11146593,111005,0,1762441129,13822.039418939989,37.933412400001544,53019.63382224 2025-11-06,14:58:51.000,310,11146602,111565,0,1762441130,13821.527459379991,37.869970230000035,53019.54997680001 2025-11-06,14:58:52.000,310,11146534,111605,0,1762441131,13820.968345649999,37.85587197000132,53019.508054080005 2025-11-06,14:58:53.000,310,11146554,111525,0,1762441132,13820.348605129991,37.85587197000132,53019.41722152 2025-11-06,14:58:54.000,310,11146603,111685,0,1762441133,13819.681710439989,37.877019359999395,53019.340363200005 2025-11-06,14:58:55.000,310,11146615,111325,0,1762441134,13818.94745264999,37.98275631000433,53019.29844048 2025-11-06,14:58:56.000,310,11146564,111285,0,1762441135,13818.192985929993,38.01800196000113,53019.18664656001 2025-11-06,14:58:57.000,310,11146544,111205,0,1762441136,13817.46546444999,38.109640650000074,53019.074852640006 2025-11-06,14:58:58.000,310,11146534,111445,0,1762441137,13816.697525110001,38.19423020999966,53018.93511024 2025-11-06,14:58:59.000,310,11146591,111565,0,1762441138,13816.010421489998,38.25767238000117,53018.80934208001 2025-11-06,14:59:00.000,310,11146547,111525,0,1762441139,13815.383944659996,38.377507590004825,53018.718509520004 2025-11-06,14:59:01.000,310,11146608,111525,0,1762441140,13814.871985099999,38.46914628000377,53018.6067156 2025-11-06,14:59:02.000,310,11146522,111565,0,1762441141,13814.454333879992,38.511441059999925,53018.42505048001 2025-11-06,14:59:03.000,310,11146592,111605,0,1762441142,13814.218563030001,38.504391930000565,53018.27832096001 2025-11-06,14:59:04.000,310,11146572,111845,0,1762441143,13814.11751838,38.46209715000441,53018.12460432 2025-11-06,14:59:05.000,310,11146600,111485,0,1762441144,13814.083836829996,38.36340932999883,53017.92896496 2025-11-06,14:59:06.000,310,11146579,111605,0,1762441145,13814.238771960001,38.26472151000053,53017.80319680001 2025-11-06,14:59:07.000,310,11146591,111365,0,1762441146,13814.420652330002,38.11668977999943,53017.684415760006 2025-11-06,14:59:08.000,310,11146595,111485,0,1762441147,13814.710313659998,37.98980544000369,53017.47480216 2025-11-06,14:59:09.000,310,11146566,111525,0,1762441148,13815.01344761,37.80652805999853,53017.36300824 2025-11-06,14:59:10.000,310,11146568,111445,0,1762441149,13815.363735729996,37.686692850002146,53017.25820144 2025-11-06,14:59:11.000,310,11146580,111565,0,1762441150,13815.639924440002,37.57390676999785,53017.14640752 2025-11-06,14:59:12.000,310,11146585,111325,0,1762441151,13815.949794699998,37.53161199000169,53017.02063936 2025-11-06,14:59:13.000,310,11146560,111485,0,1762441152,13816.24619233999,37.454071560001466,53016.999678 2025-11-06,14:59:14.000,310,11146551,111885,0,1762441153,13816.46849056999,37.461120690000826,53016.86692272001 2025-11-06,14:59:15.000,310,11146624,111405,0,1762441154,13816.630162009991,37.44702243000211,53016.83897424001 2025-11-06,14:59:16.000,310,11146528,111485,0,1762441155,13816.704261419996,37.4822680799989,53016.727180320006 2025-11-06,14:59:17.000,310,11146530,111485,0,1762441156,13816.798569760002,37.53866112000105,53016.74814168001 2025-11-06,14:59:18.000,310,11146537,111205,0,1762441157,13816.771624519992,37.517513730002975,53016.66429624 2025-11-06,14:59:19.000,310,11146543,111685,0,1762441158,13816.751415589992,37.57390676999785,53016.58743792 2025-11-06,14:59:20.000,310,11146540,111605,0,1762441159,13816.717734040001,37.61620155000128,53016.559489440006 2025-11-06,14:59:21.000,310,11146605,111605,0,1762441160,13816.5560626,37.693741980001505,53016.49660536 2025-11-06,14:59:22.000,310,11146572,111525,0,1762441161,13816.42807270999,37.75718415000301,53016.43372128001 2025-11-06,14:59:23.000,310,11146522,111605,0,1762441162,13816.27313758,37.862921100000676,53016.41974704 2025-11-06,14:59:24.000,310,11146498,111605,0,1762441163,13816.071048279999,37.95455978999962,53016.39878568 2025-11-06,14:59:25.000,310,11146552,111485,0,1762441164,13815.794859569993,38.08144413000264,53016.31494024001 2025-11-06,14:59:26.000,310,11146557,111605,0,1762441165,13815.559088720001,38.19423020999966,53016.26603040001 2025-11-06,14:59:27.000,310,11146542,111285,0,1762441166,13815.303108939996,38.328163680002035,53016.16821072001 2025-11-06,14:59:28.000,310,11146534,111565,0,1762441167,13815.06733808999,38.46209715000441,53016.16821072001 2025-11-06,14:59:29.000,310,11146599,111525,0,1762441168,13814.885457719989,38.60307974999887,53016.11930088 2025-11-06,14:59:30.000,310,11146521,111685,0,1762441169,13814.663159489988,38.75816060999932,53016.04244256 2025-11-06,14:59:31.000,310,11146549,111565,0,1762441170,13814.508224359997,38.81455365000147,53015.95161 2025-11-06,14:59:32.000,310,11146511,111485,0,1762441171,13814.454333879992,38.89914321000106,53015.9166744 2025-11-06,14:59:33.000,310,11146557,111525,0,1762441172,13814.366761849997,38.94143799000449,53015.86077744001 2025-11-06,14:59:34.000,310,11146523,111565,0,1762441173,13814.373498159992,38.98373277000064,53015.81186760001 2025-11-06,14:59:35.000,310,11146602,111725,0,1762441174,13814.386970779997,39.018978420004714,53015.74199640001 2025-11-06,14:59:36.000,310,11146499,111485,0,1762441175,13814.434124949992,38.955536250003206,53015.65815096 2025-11-06,14:59:37.000,310,11146599,111685,0,1762441176,13814.548642219997,38.94143799000449,53015.6371896 2025-11-06,14:59:38.000,310,11146592,111445,0,1762441177,13814.703577349988,38.87094669000362,53015.46949872 2025-11-06,14:59:39.000,310,11146534,111645,0,1762441178,13814.845039859989,38.729964090001886,53015.44155024 2025-11-06,14:59:40.000,310,11146564,111565,0,1762441179,13814.979766059994,38.617178010004864,53015.32975632001 2025-11-06,14:59:41.000,310,11146579,111885,0,1762441180,13815.21553691,38.511441059999925,53015.27385936 2025-11-06,14:59:42.000,310,11146560,111525,0,1762441181,13815.37720835,38.455048019997776,53015.24591088 2025-11-06,14:59:43.000,310,11146561,111405,0,1762441182,13815.572561339992,38.35636019999947,53015.148091200004 2025-11-06,14:59:44.000,310,11146568,111525,0,1762441183,13815.754441709993,38.328163680002035,53015.04328440001 2025-11-06,14:59:45.000,310,11146615,111565,0,1762441184,13815.916113149993,38.23652499000309,53015.01533592 2025-11-06,14:59:46.000,310,11146516,111725,0,1762441185,13816.003685179989,38.20127933999902,53014.97341320001 2025-11-06,14:59:47.000,310,11146553,111765,0,1762441186,13816.118202449994,38.25062325000181,53014.931490480005 2025-11-06,14:59:48.000,310,11146564,111245,0,1762441187,13816.151883999999,38.321114550002676,53014.91052912 2025-11-06,14:59:49.000,310,11146558,111565,0,1762441188,13816.19230186,38.37045845999819,53014.8686064 2025-11-06,14:59:50.000,310,11146561,111405,0,1762441189,13816.151883999999,38.567834100002074,53014.833670800006 2025-11-06,14:59:51.000,310,11146521,111525,0,1762441190,13816.097993519994,38.76520973999868,53014.77078672 2025-11-06,14:59:52.000,310,11146544,111485,0,1762441191,13815.996948869994,39.00488015999872,53014.714889760005 2025-11-06,14:59:53.000,310,11146584,111525,0,1762441192,13815.976739939993,39.25159970999812,53014.70091552 2025-11-06,14:59:54.000,310,11146514,111885,0,1762441193,13815.875695289993,39.4842209999988,53014.63803144001 2025-11-06,14:59:55.000,310,11146588,111685,0,1762441194,13815.821804810003,39.7943827199997,53014.63803144001 2025-11-06,14:59:56.000,310,11146518,111525,0,1762441195,13815.774650639993,39.99175836000359,53014.58213448 2025-11-06,14:59:57.000,310,11146562,111565,0,1762441196,13815.794859569993,40.245527040002344,53014.554186 2025-11-06,14:59:58.000,310,11146611,111605,0,1762441197,13815.882431599988,40.37946051000472,53014.498289040006 2025-11-06,14:59:59.000,310,11146525,111765,0,1762441198,13815.976739939993,40.56273789000261,53014.4843148 2025-11-06,15:00:00.000,310,11146603,111525,0,1762441199,13816.178829239994,40.67552396999963,53014.43540496 2025-11-06,15:00:01.000,310,11146577,111605,0,1762441200,13816.41460009,40.767162659998576,53014.49130192001 2025-11-06,15:00:02.000,310,11146595,111405,0,1762441201,13816.697525110001,40.858801350004796,53014.477327680004 2025-11-06,15:00:03.000,310,11146603,111725,0,1762441202,13816.987186439997,40.88699787000223,53014.50527616 2025-11-06,15:00:04.000,310,11146596,111565,0,1762441203,13817.330738249999,40.90109613000095,53014.547198880005 2025-11-06,15:00:05.000,310,11146574,111245,0,1762441204,13817.59345434,40.96453830000246,53014.56117312 2025-11-06,15:00:06.000,310,11146592,111325,0,1762441205,13817.910060909991,40.992734819999896,53014.610082959996 2025-11-06,15:00:07.000,310,11146591,111485,0,1762441206,13818.159304380002,41.07027525000012,53014.65200568 2025-11-06,15:00:08.000,310,11146593,111685,0,1762441207,13818.354657369993,41.07732437999948,53014.68694128001 2025-11-06,15:00:09.000,310,11146580,111645,0,1762441208,13818.590428219999,41.11257003000355,53014.72187688 2025-11-06,15:00:10.000,310,11146555,111765,0,1762441209,13818.75209966,41.11961916000291,53014.80572232001 2025-11-06,15:00:11.000,310,11146594,111525,0,1762441210,13818.81272645,41.13371742000163,53014.82668368001 2025-11-06,15:00:12.000,310,11146581,111525,0,1762441211,13818.92724371999,41.13371742000163,53014.81969656 2025-11-06,15:00:13.000,310,11146557,111005,0,1762441212,13818.940716339996,41.105520900004194,53014.88956776 2025-11-06,15:00:14.000,310,11146527,111565,0,1762441213,13818.96766157999,41.13371742000163,53014.91751624 2025-11-06,15:00:15.000,310,11146619,111405,0,1762441214,13818.95418896,41.11257003000355,53014.88956776 2025-11-06,15:00:16.000,310,11146501,111485,0,1762441215,13818.900298479995,41.056176990001404,53014.9384776 2025-11-06,15:00:17.000,310,11146591,111885,0,1762441216,13818.87335324,41.056176990001404,53014.931490480005 2025-11-06,15:00:18.000,310,11146634,111365,0,1762441217,13818.819462759995,41.01388220999797,53014.90354200001 2025-11-06,15:00:19.000,310,11146632,111485,0,1762441218,13818.76557227999,40.96453830000246,53014.91052912 2025-11-06,15:00:20.000,310,11146585,111685,0,1762441219,13818.779044899995,40.95044004000374,53014.8686064 2025-11-06,15:00:21.000,310,11146518,111565,0,1762441220,13818.799253829995,40.97158743000182,53014.9384776 2025-11-06,15:00:22.000,310,11146568,111565,0,1762441221,13818.83293538,40.95044004000374,53014.90354200001 2025-11-06,15:00:23.000,310,11146535,111285,0,1762441222,13818.9137711,40.94339091000438,53014.882580640005 2025-11-06,15:00:24.000,310,11146508,111325,0,1762441223,13819.061969919996,40.97158743000182,53014.882580640005 2025-11-06,15:00:25.000,310,11146590,111485,0,1762441224,13819.237113980002,40.992734819999896,53014.91052912 2025-11-06,15:00:26.000,310,11146556,111525,0,1762441225,13819.418994350002,40.97158743000182,53014.833670800006 2025-11-06,15:00:27.000,310,11146538,111645,0,1762441226,13819.708655679999,40.992734819999896,53014.89655488 2025-11-06,15:00:28.000,310,11146548,111485,0,1762441227,13819.94442652999,40.992734819999896,53014.96642608 2025-11-06,15:00:29.000,310,11146597,111645,0,1762441228,13820.27450572,41.006833079998614,53014.98738744 2025-11-06,15:00:30.000,310,11146596,111885,0,1762441229,13820.618057530002,41.056176990001404,53015.06424576 2025-11-06,15:00:31.000,310,11146561,111285,0,1762441230,13820.806674209998,41.13371742000163,53015.10616848 2025-11-06,15:00:32.000,310,11146644,111485,0,1762441231,13821.116544469995,41.19715959000314,53015.169052560006 2025-11-06,15:00:33.000,310,11146545,111525,0,1762441232,13821.32537007999,41.3028965400008,53015.30879496001 2025-11-06,15:00:34.000,310,11146576,111325,0,1762441233,13821.49377783,41.36633871000231,53015.315782080004 2025-11-06,15:00:35.000,310,11146555,111445,0,1762441234,13821.621767719997,41.48617391999869,53015.42757600001 2025-11-06,15:00:36.000,310,11146582,111405,0,1762441235,13821.729548679992,41.65535303999786,53015.51142144 2025-11-06,15:00:37.000,310,11146565,111525,0,1762441236,13821.736284990002,41.7963356399996,53015.6371896 2025-11-06,15:00:38.000,310,11146552,111645,0,1762441237,13821.749757609992,41.902072590004536,53015.71404792001 2025-11-06,15:00:39.000,310,11146620,111325,0,1762441238,13821.689130819992,42.036006059999636,53015.8468032 2025-11-06,15:00:40.000,310,11146580,111565,0,1762441239,13821.601558789996,42.15584127000329,53015.9166744 2025-11-06,15:00:41.000,310,11146547,111445,0,1762441240,13821.547668309991,42.268627350000315,53015.97955848001 2025-11-06,15:00:42.000,310,11146501,111525,0,1762441241,13821.487041519991,42.325020390002464,53016.04942968001 2025-11-06,15:00:43.000,310,11146552,111565,0,1762441242,13821.379260559996,42.33206952000182,53016.12628800001 2025-11-06,15:00:44.000,310,11146578,111165,0,1762441243,13821.33210639,42.310922130003746,53016.1612236 2025-11-06,15:00:45.000,310,11146614,111605,0,1762441244,13821.338842699995,42.19108692000009,53016.18917208 2025-11-06,15:00:46.000,310,11146592,111605,0,1762441245,13821.399469489996,42.099448230001144,53016.19615920001 2025-11-06,15:00:47.000,310,11146528,111525,0,1762441246,13821.4735689,41.902072590004536,53016.21013344 2025-11-06,15:00:48.000,310,11146608,111525,0,1762441247,13821.689130819992,41.69764782000129,53016.28000464 2025-11-06,15:00:49.000,310,11146553,111365,0,1762441248,13821.911429049993,41.47207565999997,53016.25205616 2025-11-06,15:00:50.000,310,11146581,111485,0,1762441249,13822.167408829999,41.19715959000314,53016.21712056001 2025-11-06,15:00:51.000,310,11146558,111485,0,1762441250,13822.436861229995,40.96453830000246,53016.23808192 2025-11-06,15:00:52.000,310,11146571,111565,0,1762441251,13822.800621969996,40.76011352999922,53016.224107680006 2025-11-06,15:00:53.000,310,11146539,111405,0,1762441252,13823.164382709998,40.605032669998764,53016.25205616 2025-11-06,15:00:54.000,310,11146560,111445,0,1762441253,13823.447307729999,40.414706160001515,53016.26603040001 2025-11-06,15:00:55.000,310,11146560,111405,0,1762441254,13823.74370536999,40.33011660000193,53016.35686296 2025-11-06,15:00:56.000,310,11146576,111485,0,1762441255,13824.006421459992,40.2878218199985,53016.37782432 2025-11-06,15:00:57.000,310,11146571,111605,0,1762441256,13824.147883969992,40.25962530000106,53016.48263112001 2025-11-06,15:00:58.000,310,11146561,111565,0,1762441257,13824.296082790002,40.34421486000065,53016.49660536 2025-11-06,15:00:59.000,310,11146567,111525,0,1762441258,13824.336500650003,40.414706160001515,53016.53154096001 2025-11-06,15:01:00.000,310,11146525,111445,0,1762441259,13824.316291720002,40.51339397999982,53016.62936064001 2025-11-06,15:01:01.000,310,11146537,111525,0,1762441260,13824.269137549993,40.605032669998764,53016.73416744 2025-11-06,15:01:02.000,310,11146519,111765,0,1762441261,13824.120938729997,40.73896614000114,53016.776090160005 2025-11-06,15:01:03.000,310,11146620,111645,0,1762441262,13823.992948840001,40.88699787000223,53016.825000000004 2025-11-06,15:01:04.000,310,11146587,111565,0,1762441263,13823.91211312,40.992734819999896,53016.943781040005 2025-11-06,15:01:05.000,310,11146558,111525,0,1762441264,13823.797595849996,41.07732437999948,53017.00666512001 2025-11-06,15:01:06.000,310,11146630,111405,0,1762441265,13823.71002382,41.13371742000163,53017.02762648 2025-11-06,15:01:07.000,310,11146595,111565,0,1762441266,13823.62245178999,41.098471770004835,53017.08352344001 2025-11-06,15:01:08.000,310,11146540,111525,0,1762441267,13823.56182499999,41.105520900004194,53017.10448480001 2025-11-06,15:01:09.000,310,11146577,111445,0,1762441268,13823.54161606999,41.06322612000076,53017.14640752 2025-11-06,15:01:10.000,310,11146610,111845,0,1762441269,13823.575297619995,40.9574891700031,53017.15339464001 2025-11-06,15:01:11.000,310,11146575,111325,0,1762441270,13823.64939703,40.90814526000031,53017.20230448001 2025-11-06,15:01:12.000,310,11146520,112005,0,1762441271,13823.76391429999,40.83765395999944,53017.27217568001 2025-11-06,15:01:13.000,310,11146604,111685,0,1762441272,13823.864958949991,40.816506570001366,53017.2442272 2025-11-06,15:01:14.000,310,11146613,111485,0,1762441273,13823.959267289996,40.73191701000178,53017.21627872 2025-11-06,15:01:15.000,310,11146541,111485,0,1762441274,13824.154620280002,40.70372049000434,53017.209291600004 2025-11-06,15:01:16.000,310,11146558,111565,0,1762441275,13824.262401239997,40.640278320002835,53017.209291600004 2025-11-06,15:01:17.000,310,11146574,111525,0,1762441276,13824.424072679998,40.62618006000412,53017.230252960006 2025-11-06,15:01:18.000,310,11146579,111285,0,1762441277,13824.612689359994,40.67552396999963,53017.28614992 2025-11-06,15:01:19.000,310,11146607,112085,0,1762441278,13824.70026138999,40.70372049000434,53017.30012416001 2025-11-06,15:01:20.000,310,11146599,111565,0,1762441279,13824.80804235,40.7107696200037,53017.3140984 2025-11-06,15:01:21.000,310,11146599,111525,0,1762441280,13824.92929593,40.767162659998576,53017.3140984 2025-11-06,15:01:22.000,310,11146574,111725,0,1762441281,13825.097703679996,40.78126092000457,53017.349034000006 2025-11-06,15:01:23.000,310,11146589,111565,0,1762441282,13825.225693569992,40.92224351999903,53017.33505976 2025-11-06,15:01:24.000,310,11146536,111525,0,1762441283,13825.353683460002,40.97158743000182,53017.36300824 2025-11-06,15:01:25.000,310,11146609,111325,0,1762441284,13825.474937040002,41.056176990001404,53017.446853680005 2025-11-06,15:01:26.000,310,11146633,111525,0,1762441285,13825.555772760003,41.11257003000355,53017.43287944 2025-11-06,15:01:27.000,310,11146538,111445,0,1762441286,13825.690498959993,41.19011046000378,53017.495763520004 2025-11-06,15:01:28.000,310,11146554,111405,0,1762441287,13825.87911563999,41.26060176000465,53017.53069912 2025-11-06,15:01:29.000,310,11146546,111565,0,1762441288,13825.96668767,41.32404392999888,53017.60057032 2025-11-06,15:01:30.000,310,11146576,111325,0,1762441289,13826.08794125,41.38043697000103,53017.60057032 2025-11-06,15:01:31.000,310,11146624,111325,0,1762441290,13826.16877697,41.42273175000446,53017.63550592001 2025-11-06,15:01:32.000,310,11146496,111485,0,1762441291,13826.26982162,41.42978088000382,53017.684415760006 2025-11-06,15:01:33.000,310,11146591,111165,0,1762441292,13826.337184719996,41.43683001000318,53017.78922256 2025-11-06,15:01:34.000,310,11146551,111445,0,1762441293,13826.458438299996,41.38043697000103,53017.782235440005 2025-11-06,15:01:35.000,310,11146526,111325,0,1762441294,13826.505592469992,41.30994567000016,53017.80319680001 2025-11-06,15:01:36.000,310,11146565,111605,0,1762441295,13826.586428189992,41.218306980001216,53017.89402936001 2025-11-06,15:01:37.000,310,11146639,111765,0,1762441296,13826.667263909992,41.11961916000291,53017.9778748 2025-11-06,15:01:38.000,310,11146610,111605,0,1762441297,13826.721154389998,40.97158743000182,53018.047746000004 2025-11-06,15:01:39.000,310,11146591,111565,0,1762441298,13826.808726419993,40.816506570001366,53018.02678464 2025-11-06,15:01:40.000,310,11146584,111525,0,1762441299,13826.855880589988,40.62618006000412,53018.07569448 2025-11-06,15:01:41.000,310,11146555,111525,0,1762441300,13826.936716309989,40.44995180999831,53018.117617200005 2025-11-06,15:01:42.000,310,11146602,111485,0,1762441301,13826.990606789994,40.2525761700017,53018.14556568 2025-11-06,15:01:43.000,310,11146601,111605,0,1762441302,13827.091651439994,40.062249660004454,53018.187488400006 2025-11-06,15:01:44.000,310,11146646,111485,0,1762441303,13827.084915129999,39.87897227999929,53018.19447552 2025-11-06,15:01:45.000,310,11146541,111485,0,1762441304,13827.12533299,39.70979316000012,53018.1525528 2025-11-06,15:01:46.000,310,11146556,111565,0,1762441305,13827.15901453999,39.53356491000159,53018.24338536 2025-11-06,15:01:47.000,310,11146524,111445,0,1762441306,13827.192696089995,39.322091009998985,53018.17351416 2025-11-06,15:01:48.000,310,11146616,111365,0,1762441307,13827.172487159994,39.1035679800043,53018.20146264 2025-11-06,15:01:49.000,310,11146634,111325,0,1762441308,13827.24658657,38.920290599999134,53018.19447552 2025-11-06,15:01:50.000,310,11146580,111645,0,1762441309,13827.30721336,38.75111147999996,53018.215436880004 2025-11-06,15:01:51.000,310,11146620,111365,0,1762441310,13827.38804908,38.546686710003996,53018.187488400006 2025-11-06,15:01:52.000,310,11146538,111125,0,1762441311,13827.495830039996,38.335212810001394,53018.166527040004 2025-11-06,15:01:53.000,310,11146590,111485,0,1762441312,13827.610347310001,38.17308282000158,53018.187488400006 2025-11-06,15:01:54.000,310,11146565,111405,0,1762441313,13827.724864579992,37.95455978999962,53018.20844976001 2025-11-06,15:01:55.000,310,11146576,111565,0,1762441314,13827.812436610002,37.80652805999853,53018.14556568 2025-11-06,15:01:56.000,310,11146582,111645,0,1762441315,13827.913481260002,37.637348939999356,53018.11063008001 2025-11-06,15:01:57.000,310,11146562,111405,0,1762441316,13828.034734839988,37.53161199000169,53018.15953992001 2025-11-06,15:01:58.000,310,11146550,111725,0,1762441317,13828.129043179993,37.40472764999868,53018.17351416 2025-11-06,15:01:59.000,310,11146576,111645,0,1762441318,13828.189669969994,37.25669592000486,53018.20146264 2025-11-06,15:02:00.000,310,11146591,111645,0,1762441319,13828.270505689994,37.172106359998,53018.166527040004 2025-11-06,15:02:01.000,310,11146582,111485,0,1762441320,13828.263769379999,37.1368607100012,53018.22941112001 2025-11-06,15:02:02.000,310,11146556,111685,0,1762441321,13828.25703306999,37.066369410000334,53018.236398240006 2025-11-06,15:02:03.000,310,11146601,111565,0,1762441322,13828.196406279989,37.066369410000334,53018.236398240006 2025-11-06,15:02:04.000,310,11146614,111525,0,1762441323,13828.108834249993,37.08046766999905,53018.215436880004 2025-11-06,15:02:05.000,310,11146608,111525,0,1762441324,13828.061680079998,37.12276245000248,53018.34120504 2025-11-06,15:02:06.000,310,11146619,111485,0,1762441325,13827.900008639997,37.14390984000056,53018.30626944001 2025-11-06,15:02:07.000,310,11146544,111525,0,1762441326,13827.798963989997,37.14390984000056,53018.34120504 2025-11-06,15:02:08.000,310,11146547,111565,0,1762441327,13827.623819929991,37.18620462000399,53018.30626944001 2025-11-06,15:02:09.000,310,11146543,111365,0,1762441328,13827.48235741999,37.14390984000056,53018.36915352 2025-11-06,15:02:10.000,310,11146597,111405,0,1762441329,13827.34089490999,37.066369410000334,53018.32024368 2025-11-06,15:02:11.000,310,11146596,111325,0,1762441330,13827.212905019995,36.99587810999947,53018.334217920004 2025-11-06,15:02:12.000,310,11146569,111685,0,1762441331,13827.044497269999,36.89719029000116,53018.29928232 2025-11-06,15:02:13.000,310,11146599,111325,0,1762441332,13826.903034759998,36.74915856000007,53018.29928232 2025-11-06,15:02:14.000,310,11146600,111645,0,1762441333,13826.775044870003,36.58702857000026,53018.29928232 2025-11-06,15:02:15.000,310,11146547,111365,0,1762441334,13826.606637119992,36.474242490003235,53018.222424 2025-11-06,15:02:16.000,310,11146565,111845,0,1762441335,13826.431493060001,36.34030902000086,53018.20146264 2025-11-06,15:02:17.000,310,11146580,111685,0,1762441336,13826.337184719996,36.199326419999124,53018.13857856001 2025-11-06,15:02:18.000,310,11146611,111525,0,1762441337,13826.24287637999,36.016049040001235,53018.10364296 2025-11-06,15:02:19.000,310,11146610,111445,0,1762441338,13826.114886489995,35.90326296000421,53018.019797520006 2025-11-06,15:02:20.000,310,11146511,111605,0,1762441339,13825.95995135999,35.76932949000184,53018.01281040001 2025-11-06,15:02:21.000,310,11146596,111445,0,1762441340,13825.885851949999,35.663592540004174,53017.92197784001 2025-11-06,15:02:22.000,310,11146634,111405,0,1762441341,13825.764598369999,35.48736428999837,53017.91499072 2025-11-06,15:02:23.000,310,11146538,111285,0,1762441342,13825.609663239993,35.41687299000478,53017.8381324 2025-11-06,15:02:24.000,310,11146555,111325,0,1762441343,13825.508618589993,35.31113603999984,53017.880055120004 2025-11-06,15:02:25.000,310,11146571,111845,0,1762441344,13825.360419769997,35.25474299999769,53017.852106640006 2025-11-06,15:02:26.000,310,11146589,111445,0,1762441345,13825.225693569992,35.205399090002174,53017.79620968 2025-11-06,15:02:27.000,310,11146595,111485,0,1762441346,13825.084231059991,35.12080953000259,53017.75428696001 2025-11-06,15:02:28.000,310,11146549,111365,0,1762441347,13824.90235068999,35.092613009997876,53017.75428696001 2025-11-06,15:02:29.000,310,11146515,111525,0,1762441348,13824.72720663,35.07851474999916,53017.684415760006 2025-11-06,15:02:30.000,310,11146539,111405,0,1762441349,13824.511644709994,35.10671127000387,53017.684415760006 2025-11-06,15:02:31.000,310,11146617,111485,0,1762441350,13824.302819099998,35.141956920000666,53017.72633848001 2025-11-06,15:02:32.000,310,11146554,111725,0,1762441351,13823.986212529991,35.163104309998744,53017.6285188 2025-11-06,15:02:33.000,310,11146581,111805,0,1762441352,13823.656133339995,35.27589039000304,53017.6285188 2025-11-06,15:02:34.000,310,11146522,111405,0,1762441353,13823.352999389994,35.41687299000478,53017.63550592001 2025-11-06,15:02:35.000,310,11146570,111485,0,1762441354,13822.942084479997,35.54375733000052,53017.58659608001 2025-11-06,15:02:36.000,310,11146583,111525,0,1762441355,13822.5513785,35.67064167000353,53017.53768624001 2025-11-06,15:02:37.000,310,11146588,111845,0,1762441356,13822.133727279994,35.88916469999822,53017.48877640001 2025-11-06,15:02:38.000,310,11146531,111485,0,1762441357,13821.729548679992,36.023098170000594,53017.42589232 2025-11-06,15:02:39.000,310,11146611,111485,0,1762441358,13821.359051629996,36.14293338000425,53017.36300824 2025-11-06,15:02:40.000,310,11146573,111645,0,1762441359,13821.028972439999,36.21342467999784,53017.30711128 2025-11-06,15:02:41.000,310,11146544,111485,0,1762441360,13820.732574799993,36.30506337000406,53017.22326584001 2025-11-06,15:02:42.000,310,11146601,111485,0,1762441361,13820.503540259997,36.3332598900015,53017.181343120006 2025-11-06,15:02:43.000,310,11146576,111605,0,1762441362,13820.247560479991,36.431947709999804,53017.111471920005 2025-11-06,15:02:44.000,310,11146620,111565,0,1762441363,13820.03199856,36.467193360003876,53017.013652240006 2025-11-06,15:02:45.000,310,11146633,111565,0,1762441364,13819.87032712,36.44604596999852,53016.95076816 2025-11-06,15:02:46.000,310,11146571,111605,0,1762441365,13819.681710439989,36.44604596999852,53016.88788408001 2025-11-06,15:02:47.000,310,11146630,111165,0,1762441366,13819.486357449998,36.45309509999788,53016.81801288001 2025-11-06,15:02:48.000,310,11146586,111685,0,1762441367,13819.284268149997,36.49538988000131,53016.76211592 2025-11-06,15:02:49.000,310,11146627,111645,0,1762441368,13819.095651470001,36.44604596999852,53016.727180320006 2025-11-06,15:02:50.000,310,11146598,111445,0,1762441369,13818.93398003,36.467193360003876,53016.66429624 2025-11-06,15:02:51.000,310,11146557,111485,0,1762441370,13818.76557227999,36.481291620002594,53016.62237352 2025-11-06,15:02:52.000,310,11146539,111445,0,1762441371,13818.64431869999,36.481291620002594,53016.53154096001 2025-11-06,15:02:53.000,310,11146553,111685,0,1762441372,13818.536537739994,36.49538988000131,53016.49660536 2025-11-06,15:02:54.000,310,11146619,111845,0,1762441373,13818.489383569999,36.56588118000218,53016.46166976001 2025-11-06,15:02:55.000,310,11146611,111485,0,1762441374,13818.516328809994,36.58702857000026,53016.391798560006 2025-11-06,15:02:56.000,310,11146580,111605,0,1762441375,13818.556746669994,36.657519870001124,53016.391798560006 2025-11-06,15:02:57.000,310,11146600,111925,0,1762441376,13818.70494548999,36.68571638999856,53016.28699176 2025-11-06,15:02:58.000,310,11146577,111445,0,1762441377,13818.9137711,36.706863780003914,53016.224107680006 2025-11-06,15:02:59.000,310,11146543,111325,0,1762441378,13819.095651470001,36.6786672599992,53016.175197840006 2025-11-06,15:03:00.000,310,11146553,111565,0,1762441379,13819.412258039993,36.650470740001765,53016.14724936001 2025-11-06,15:03:01.000,310,11146557,111405,0,1762441380,13819.681710439989,36.62932335000369,53016.09833952001 2025-11-06,15:03:02.000,310,11146585,111845,0,1762441381,13819.978108079995,36.62227422000433,53016.06340392 2025-11-06,15:03:03.000,310,11146567,111645,0,1762441382,13820.314923580001,36.55178292000346,53016.0214812 2025-11-06,15:03:04.000,310,11146578,111405,0,1762441383,13820.584375979997,36.56588118000218,53016.056416800006 2025-11-06,15:03:05.000,310,11146609,111485,0,1762441384,13820.820146829989,36.58702857000026,53016.07039104 2025-11-06,15:03:06.000,310,11146556,111565,0,1762441385,13821.035708749994,36.608175959998334,53016.02846832001 2025-11-06,15:03:07.000,310,11146576,111685,0,1762441386,13821.217589119995,36.62932335000369,53016.035455440004 2025-11-06,15:03:08.000,310,11146496,111445,0,1762441387,13821.318633769995,36.63637248000305,53016.07039104 2025-11-06,15:03:09.000,310,11146597,111365,0,1762441388,13821.40620579999,36.58702857000026,53016.07737816001 2025-11-06,15:03:11.000,310,11146578,111605,0,1762441390,13821.513986760001,36.481291620002594,53016.11930088 2025-11-06,15:03:12.000,310,11146564,111325,0,1762441391,13821.561140929996,36.39670206000301,53016.18218496 2025-11-06,15:03:13.000,310,11146555,111325,0,1762441392,13821.574613550001,36.21342467999784,53016.16821072001 2025-11-06,15:03:14.000,310,11146625,111525,0,1762441393,13821.615031410001,36.03014729999995,53016.224107680006 2025-11-06,15:03:15.000,310,11146585,111525,0,1762441394,13821.615031410001,35.85391905000142,53016.18917208 2025-11-06,15:03:16.000,310,11146580,111605,0,1762441395,13821.668921889992,35.67769080000289,53016.1612236 2025-11-06,15:03:17.000,310,11146582,111525,0,1762441396,13821.709339749992,35.46621690000029,53016.224107680006 2025-11-06,15:03:18.000,310,11146568,111765,0,1762441397,13821.817120710002,35.36047995000263,53016.21712056001 2025-11-06,15:03:19.000,310,11146653,111245,0,1762441398,13821.850802259993,35.212448220001534,53016.18917208 2025-11-06,15:03:20.000,310,11146610,111565,0,1762441399,13821.871011189993,35.10671127000387,53016.19615920001 2025-11-06,15:03:21.000,310,11146605,111605,0,1762441400,13821.951846909993,34.979826930000854,53016.14026224 2025-11-06,15:03:22.000,310,11146589,111925,0,1762441401,13821.958583219988,34.88113911000255,53016.08436528 2025-11-06,15:03:23.000,310,11146643,111485,0,1762441402,13822.046155249998,34.81769694000104,53016.11231376 2025-11-06,15:03:24.000,310,11146633,111405,0,1762441403,13822.187617759999,34.68376346999867,53016.056416800006 2025-11-06,15:03:25.000,310,11146582,111845,0,1762441404,13822.24150823999,34.59212477999972,53015.97955848001 2025-11-06,15:03:26.000,310,11146507,111605,0,1762441405,13822.40317967999,34.50048609000078,53015.888725920006 2025-11-06,15:03:27.000,310,11146566,111765,0,1762441406,13822.52443325999,34.48638783000206,53015.839816080006 2025-11-06,15:03:28.000,310,11146521,111445,0,1762441407,13822.67263208,34.42999478999991,53015.81186760001 2025-11-06,15:03:29.000,310,11146492,111445,0,1762441408,13822.834303520001,34.40884740000183,53015.87475168 2025-11-06,15:03:30.000,310,11146510,111525,0,1762441409,13822.942084479997,34.3665526199984,53015.74898352 2025-11-06,15:03:31.000,310,11146617,111445,0,1762441410,13823.036392820002,34.338356100000965,53015.700073680004 2025-11-06,15:03:32.000,310,11146589,111605,0,1762441411,13823.157646399988,34.345405230000324,53015.72802216 2025-11-06,15:03:33.000,310,11146615,111485,0,1762441412,13823.285636289998,34.3665526199984,53015.74199640001 2025-11-06,15:03:34.000,310,11146629,111485,0,1762441413,13823.312581529994,34.380650880004396,53015.721035040006 2025-11-06,15:03:35.000,310,11146617,111485,0,1762441414,13823.265427359998,34.42999478999991,53015.72802216 2025-11-06,15:03:36.000,310,11146550,111365,0,1762441415,13823.225009499998,34.50048609000078,53015.71404792001 2025-11-06,15:03:37.000,310,11146542,111605,0,1762441416,13823.164382709998,34.58507565000036,53015.74199640001 2025-11-06,15:03:38.000,310,11146607,111445,0,1762441417,13823.022920199997,34.690812599998026,53015.74898352 2025-11-06,15:03:39.000,310,11146510,111525,0,1762441418,13822.766940419991,34.76130389999889,53015.72802216 2025-11-06,15:03:40.000,310,11146535,111525,0,1762441419,13822.5513785,34.930483019998064,53015.76295776001 2025-11-06,15:03:41.000,310,11146575,111405,0,1762441420,13822.275189789994,34.98687606000021,53015.769944880005 2025-11-06,15:03:42.000,310,11146602,111725,0,1762441421,13822.039418939989,35.04326910000236,53015.721035040006 2025-11-06,15:03:43.000,310,11146557,111525,0,1762441422,13821.776702850002,35.092613009997876,53015.72802216 2025-11-06,15:03:44.000,310,11146513,111525,0,1762441423,13821.527459379991,35.12785866000195,53015.72802216 2025-11-06,15:03:45.000,310,11146495,111485,0,1762441424,13821.29168853,35.10671127000387,53015.74199640001 2025-11-06,15:03:46.000,310,11146548,111445,0,1762441425,13821.096335539994,35.01507257999765,53015.71404792001 2025-11-06,15:03:47.000,310,11146548,111485,0,1762441426,13820.941400409989,34.85999172000447,53015.58129264 2025-11-06,15:03:48.000,310,11146571,111485,0,1762441427,13820.826883139998,34.754254769999534,53015.5673184 2025-11-06,15:03:49.000,310,11146523,111445,0,1762441428,13820.692156939993,34.63441956000315,53015.57430552001 2025-11-06,15:03:50.000,310,11146582,111645,0,1762441429,13820.618057530002,34.54983000000357,53015.52539568001 2025-11-06,15:03:51.000,310,11146514,111525,0,1762441430,13820.557430740002,34.40884740000183,53015.49046008 2025-11-06,15:03:52.000,310,11146598,111565,0,1762441431,13820.496803950002,34.29606132000481,53015.47648584001 2025-11-06,15:03:53.000,310,11146528,111725,0,1762441432,13820.415968230001,34.2678648000001,53015.39962752 2025-11-06,15:03:54.000,310,11146611,111325,0,1762441433,13820.308187269991,34.25376654000138,53015.336743440006 2025-11-06,15:03:55.000,310,11146513,111685,0,1762441434,13820.220615239996,34.26081567000074,53015.27385936 2025-11-06,15:03:56.000,310,11146585,111565,0,1762441435,13820.11283428,34.29606132000481,53015.28783360001 2025-11-06,15:03:57.000,310,11146558,111325,0,1762441436,13819.91074498,34.345405230000324,53015.25988512001 2025-11-06,15:03:58.000,310,11146592,111645,0,1762441437,13819.674974129994,34.42294566000055,53015.197001040004 2025-11-06,15:03:59.000,310,11146599,111445,0,1762441438,13819.452675899993,34.528682609998214,53015.169052560006 2025-11-06,15:04:00.000,310,11146577,111805,0,1762441439,13819.149541949992,34.690812599998026,53015.17603968 2025-11-06,15:04:01.000,310,11146586,111245,0,1762441440,13818.88682585999,34.803598680002324,53015.09219424001 2025-11-06,15:04:02.000,310,11146614,111485,0,1762441441,13818.597164529994,34.95163041000342,53015.05725864 2025-11-06,15:04:03.000,310,11146565,111445,0,1762441442,13818.300766889988,35.06441649000044,53014.98738744 2025-11-06,15:04:04.000,310,11146511,111285,0,1762441443,13818.004369249997,35.141956920000666,53014.95943896 2025-11-06,15:04:05.000,310,11146523,111525,0,1762441444,13817.67429006,35.212448220001534,53014.87559352001 2025-11-06,15:04:06.000,310,11146504,111605,0,1762441445,13817.337474559994,35.21949735000089,53014.882580640005 2025-11-06,15:04:07.000,310,11146538,111445,0,1762441446,13817.014131679993,35.12785866000195,53014.84065792 2025-11-06,15:04:08.000,310,11146573,111365,0,1762441447,13816.758151900001,35.06441649000044,53014.763799600005 2025-11-06,15:04:09.000,310,11146564,111405,0,1762441448,13816.542589979996,34.95867954000278,53014.74982536 2025-11-06,15:04:10.000,310,11146506,111525,0,1762441449,13816.32702805999,34.796549550002965,53014.67995416 2025-11-06,15:04:11.000,310,11146600,111405,0,1762441450,13816.131675069999,34.6132721699978,53014.57514736 2025-11-06,15:04:12.000,310,11146517,111725,0,1762441451,13816.017157799994,34.42294566000055,53014.56117312 2025-11-06,15:04:13.000,310,11146538,111525,0,1762441452,13815.909376839998,34.218520890004584,53014.52623752 2025-11-06,15:04:14.000,310,11146506,111685,0,1762441453,13815.828541119998,33.99999786000262,53014.45636632 2025-11-06,15:04:15.000,310,11146543,111485,0,1762441454,13815.828541119998,33.79557308999938,53014.35155952001 2025-11-06,15:04:16.000,310,11146607,111445,0,1762441455,13815.788123259998,33.61229571000149,53014.24675272 2025-11-06,15:04:17.000,310,11146530,111525,0,1762441456,13815.754441709993,33.478362239999115,53014.25373984001 2025-11-06,15:04:18.000,310,11146518,111445,0,1762441457,13815.740969090002,33.3162322499993,53014.12098456 2025-11-06,15:04:19.000,310,11146571,111645,0,1762441458,13815.693814919992,33.15410225999949,53014.08604896001 2025-11-06,15:04:20.000,310,11146550,111485,0,1762441459,13815.666869679997,33.04836531000183,53014.030152 2025-11-06,15:04:21.000,310,11146575,111725,0,1762441460,13815.646660749997,32.935579230004805,53013.939319439996 2025-11-06,15:04:22.000,310,11146566,111725,0,1762441461,13815.592770269992,32.850989669997944,53013.88342248 2025-11-06,15:04:23.000,310,11146522,111605,0,1762441462,13815.572561339992,32.79459663000307,53013.86246112 2025-11-06,15:04:24.000,310,11146583,111765,0,1762441463,13815.484989309996,32.76640010999836,53013.827525520006 2025-11-06,15:04:25.000,310,11146572,111565,0,1762441464,13815.41762621,32.73820359000092,53013.7856028 2025-11-06,15:04:26.000,310,11146531,111485,0,1762441465,13815.350263109991,32.68885967999813,53013.68778312 2025-11-06,15:04:27.000,310,11146540,111845,0,1762441466,13815.18859166999,32.68181054999877,53013.65284752001 2025-11-06,15:04:28.000,310,11146500,111685,0,1762441467,13815.04712915999,32.68885967999813,53013.56201496001 2025-11-06,15:04:29.000,310,11146591,111645,0,1762441468,13814.838303549994,32.702957940004126,53013.54804072 2025-11-06,15:04:30.000,310,11146599,111725,0,1762441469,13814.589060079998,32.69590881000477,53013.47816952 2025-11-06,15:04:31.000,310,11146542,111685,0,1762441470,13814.279189820001,32.80869489000179,53013.44323392001 2025-11-06,15:04:32.000,310,11146529,111605,0,1762441471,13813.9962648,32.843940539998584,53013.45720816 2025-11-06,15:04:33.000,310,11146583,111565,0,1762441472,13813.652712989999,32.879186190002656,53013.38034984 2025-11-06,15:04:34.000,310,11146634,111645,0,1762441473,13813.309161179997,32.935579230004805,53013.303491520004 2025-11-06,15:04:35.000,310,11146573,111365,0,1762441474,13812.89824627,32.98492314000032,53013.22663320001 2025-11-06,15:04:36.000,310,11146604,111485,0,1762441475,13812.52774921999,33.03426705000311,53013.16374912 2025-11-06,15:04:37.000,310,11146578,111645,0,1762441476,13812.177461099993,33.09770922000462,53013.1218264 2025-11-06,15:04:38.000,310,11146640,111685,0,1762441477,13811.753073569991,33.16820051999821,53013.07291656 2025-11-06,15:04:39.000,310,11146538,111685,0,1762441478,13811.38931282999,33.238691819999076,53012.94016128001 2025-11-06,15:04:40.000,310,11146568,111405,0,1762441479,13811.005343159988,33.33033050999802,53012.919199920005 2025-11-06,15:04:41.000,310,11146563,111485,0,1762441480,13810.641582420001,33.38672355000017,53012.81439312001 2025-11-06,15:04:42.000,310,11146534,111405,0,1762441481,13810.385602639995,33.45721485000104,53012.73054768 2025-11-06,15:04:43.000,310,11146535,111845,0,1762441482,13810.042050829994,33.59819745000277,53012.632728000004 2025-11-06,15:04:44.000,310,11146529,111525,0,1762441483,13809.745653190002,33.68983614000172,53012.632728000004 2025-11-06,15:04:45.000,310,11146609,111325,0,1762441484,13809.469464479997,33.753278310003225,53012.49997272 2025-11-06,15:04:46.000,310,11146567,111165,0,1762441485,13809.22022101,33.83786787000281,53012.367217440005 2025-11-06,15:04:47.000,310,11146536,111645,0,1762441486,13808.99118646999,33.90131004000432,53012.25542352 2025-11-06,15:04:48.000,310,11146526,111565,0,1762441487,13808.836251339999,33.94360482000047,53012.129655360004 2025-11-06,15:04:49.000,310,11146528,111645,0,1762441488,13808.661107279993,33.94360482000047,53012.05978416 2025-11-06,15:04:50.000,310,11146519,111725,0,1762441489,13808.553326319998,34.049341769998136,53011.93401600001 2025-11-06,15:04:51.000,310,11146599,111405,0,1762441490,13808.445545360002,34.09163655000157,53011.864144800005 2025-11-06,15:04:52.000,310,11146588,111525,0,1762441491,13808.411863809997,34.09163655000157,53011.80824784001 2025-11-06,15:04:53.000,310,11146588,111885,0,1762441492,13808.324291780002,34.112783939999645,53011.70344104 2025-11-06,15:04:54.000,310,11146597,111565,0,1762441493,13808.331028089997,34.07753829000285,53011.67549256 2025-11-06,15:04:55.000,310,11146546,111485,0,1762441494,13808.351237019997,34.105734810000286,53011.55671152 2025-11-06,15:04:56.000,310,11146581,111245,0,1762441495,13808.384918570002,34.04229263999878,53011.479853200006 2025-11-06,15:04:57.000,310,11146577,111765,0,1762441496,13808.445545360002,34.07753829000285,53011.46587896 2025-11-06,15:04:58.000,310,11146610,111405,0,1762441497,13808.499435839993,34.00704699000198,53011.3750464 2025-11-06,15:04:59.000,310,11146563,111925,0,1762441498,13808.593744179998,33.922457430002396,53011.31914944 2025-11-06,15:05:00.000,310,11146600,111685,0,1762441499,13808.674579899998,33.81672048000473,53011.25626536001 2025-11-06,15:05:01.000,310,11146531,111405,0,1762441500,13808.748679309989,33.71803265999915,53011.17241992 2025-11-06,15:05:02.000,310,11146610,111605,0,1762441501,13808.856460269999,33.59819745000277,53011.1304972 2025-11-06,15:05:03.000,310,11146546,111485,0,1762441502,13808.93729599,33.520657020002545,53011.10953584 2025-11-06,15:05:04.000,310,11146568,111485,0,1762441503,13809.065285879995,33.39377267999953,53011.04665176001 2025-11-06,15:05:05.000,310,11146628,111445,0,1762441504,13809.09223111999,33.344428770004015,53011.03267752 2025-11-06,15:05:06.000,310,11146572,111605,0,1762441505,13809.15959422,33.288035730001866,53011.025690400005 2025-11-06,15:05:07.000,310,11146599,111685,0,1762441506,13809.20001208,33.25983921000443,53010.976780560006 2025-11-06,15:05:08.000,310,11146560,111525,0,1762441507,13809.20001208,33.238691819999076,53010.94883208001 2025-11-06,15:05:09.000,310,11146575,111165,0,1762441508,13809.21348469999,33.245740949998435,53010.92787072001 2025-11-06,15:05:10.000,310,11146501,111845,0,1762441509,13809.15285790999,33.30918311999994,53010.84402528 2025-11-06,15:05:11.000,310,11146624,111565,0,1762441510,13809.01813171,33.295084860001225,53010.91389648 2025-11-06,15:05:12.000,310,11146544,111605,0,1762441511,13808.97097753999,33.33033050999802,53010.83703816 2025-11-06,15:05:13.000,310,11146528,111645,0,1762441512,13808.95750492,33.35852703000273,53010.83703816 2025-11-06,15:05:14.000,310,11146535,111485,0,1762441513,13808.883405509994,33.351477900003374,53010.8160768 2025-11-06,15:05:15.000,310,11146542,111365,0,1762441514,13808.863196579994,33.351477900003374,53010.7462056 2025-11-06,15:05:16.000,310,11146582,111525,0,1762441515,13808.876669199999,33.252790079997794,53010.73223136001 2025-11-06,15:05:17.000,310,11146579,111485,0,1762441516,13808.93729599,33.16115138999885,53010.75319272001 2025-11-06,15:05:18.000,310,11146588,111605,0,1762441517,13808.97097753999,33.069512699999905,53010.64838592 2025-11-06,15:05:19.000,310,11146598,111685,0,1762441518,13809.045076949995,32.99197226999968,53010.66934728 2025-11-06,15:05:20.000,310,11146607,111565,0,1762441519,13809.146121599995,32.843940539998584,53010.6064632 2025-11-06,15:05:21.000,310,11146543,111165,0,1762441520,13809.328001969996,32.710007070003485,53010.571527600005 2025-11-06,15:05:22.000,310,11146594,111405,0,1762441521,13809.516618649992,32.56197534000239,53010.51563064001 2025-11-06,15:05:23.000,310,11146547,111525,0,1762441522,13809.685026400002,32.491484040001524,53010.48069504 2025-11-06,15:05:24.000,310,11146558,111205,0,1762441523,13809.907324629989,32.39984535000258,53010.46672080001 2025-11-06,15:05:25.000,310,11146555,111685,0,1762441524,13810.17004071999,32.34345231000043,53010.46672080001 2025-11-06,15:05:26.000,310,11146581,111685,0,1762441525,13810.31823954,32.32230492000235,53010.38986248 2025-11-06,15:05:27.000,310,11146609,111445,0,1762441526,13810.52032884,32.32230492000235,53010.4317852 2025-11-06,15:05:28.000,310,11146496,111765,0,1762441527,13810.607900869996,32.39279622000322,53010.403836720005 2025-11-06,15:05:29.000,310,11146544,111565,0,1762441528,13810.729154449997,32.49853317000088,53010.42479808001 2025-11-06,15:05:30.000,310,11146525,111565,0,1762441529,13810.836935409992,32.611319249997905,53010.43877232 2025-11-06,15:05:31.000,310,11146627,111845,0,1762441530,13810.836935409992,32.78049837000435,53010.34095264 2025-11-06,15:05:32.000,310,11146580,111645,0,1762441531,13810.803253860002,33.02721792000375,53010.38287536 2025-11-06,15:05:33.000,310,11146522,111365,0,1762441532,13810.735890759992,33.23164268999972,53010.306017040006 2025-11-06,15:05:34.000,310,11146568,111605,0,1762441533,13810.729154449997,33.4290183300036,53010.285055680004 2025-11-06,15:05:35.000,310,11146494,111605,0,1762441534,13810.655055039992,33.64049222999893,53010.31300416 2025-11-06,15:05:36.000,310,11146524,111405,0,1762441535,13810.607900869996,33.79557308999938,53010.27806856001 2025-11-06,15:05:37.000,310,11146509,111645,0,1762441536,13810.634846109991,33.91540830000304,53010.2920428 2025-11-06,15:05:38.000,310,11146524,111485,0,1762441537,13810.634846109991,33.99999786000262,53010.25710720001 2025-11-06,15:05:39.000,310,11146560,111645,0,1762441538,13810.749363379997,34.01409612000134,53010.25710720001 2025-11-06,15:05:40.000,310,11146580,111365,0,1762441539,13810.843671720002,33.99999786000262,53010.19422312 2025-11-06,15:05:41.000,310,11146584,111685,0,1762441540,13811.079442569993,33.929506560001755,53010.15928752001 2025-11-06,15:05:42.000,310,11146519,111525,0,1762441541,13811.35563128,33.78852396000002,53010.09640344 2025-11-06,15:05:43.000,310,11146537,111565,0,1762441542,13811.65876523,33.59819745000277,53010.08242920001 2025-11-06,15:05:44.000,310,11146529,111525,0,1762441543,13812.035998589992,33.44311659000232,53010.09640344 2025-11-06,15:05:45.000,310,11146543,111485,0,1762441544,13812.372814089998,33.23164268999972,53010.10339056 2025-11-06,15:05:46.000,310,11146592,111685,0,1762441545,13812.844355789995,32.99902139999904,53010.05448072 2025-11-06,15:05:47.000,310,11146534,111405,0,1762441546,13813.282215940002,32.80869489000179,53010.01255800001 2025-11-06,15:05:48.000,310,11146605,111525,0,1762441547,13813.68639453999,32.667712290000054,53010.06146784001 2025-11-06,15:05:49.000,310,11146572,111605,0,1762441548,13814.13772731,32.52672968999832,53010.06146784001 2025-11-06,15:05:50.000,310,11146525,111485,0,1762441549,13814.481279120002,32.39279622000322,53010.11037768001 2025-11-06,15:05:51.000,310,11146527,111685,0,1762441550,13814.865248789989,32.251813620001485,53010.11037768001 2025-11-06,15:05:52.000,310,11146530,111485,0,1762441551,13815.09428333,32.23066623000341,53010.13133904001 2025-11-06,15:05:53.000,310,11146588,111525,0,1762441552,13815.29637263,32.18837144999998,53010.19422312 2025-11-06,15:05:54.000,310,11146582,111685,0,1762441553,13815.518670860001,32.258862750000844,53010.19422312 2025-11-06,15:05:55.000,310,11146590,111565,0,1762441554,13815.639924440002,32.34345231000043,53010.24313296 2025-11-06,15:05:56.000,310,11146583,111565,0,1762441555,13815.707287539997,32.44918925999809,53010.27806856001 2025-11-06,15:05:57.000,310,11146615,111685,0,1762441556,13815.727496469997,32.6254175100039,53010.31999128 2025-11-06,15:05:58.000,310,11146555,111845,0,1762441557,13815.626451819997,32.81574402000115,53010.306017040006 2025-11-06,15:05:59.000,310,11146534,111645,0,1762441558,13815.505198239996,33.04131618000247,53010.33396552 2025-11-06,15:06:00.000,310,11146538,111445,0,1762441559,13815.33679049,33.302133990000584,53010.41082384 2025-11-06,15:06:01.000,310,11146519,111445,0,1762441560,13815.12796487999,33.54180441000062,53010.42479808001 2025-11-06,15:06:02.000,310,11146518,111485,0,1762441561,13814.885457719989,33.8096713499981,53010.44575944001 2025-11-06,15:06:03.000,310,11146544,111485,0,1762441562,13814.609269009998,34.04229263999878,53010.41781096001 2025-11-06,15:06:04.000,310,11146559,111645,0,1762441563,13814.292662439992,34.31015958000353,53010.46672080001 2025-11-06,15:06:05.000,310,11146522,111365,0,1762441564,13813.95584694,34.60622303999844,53010.50864352 2025-11-06,15:06:06.000,310,11146537,111325,0,1762441565,13813.672921919999,34.84589345999848,53010.51563064001 2025-11-06,15:06:07.000,310,11146593,111405,0,1762441566,13813.342842730002,35.12080953000259,53010.55056624 2025-11-06,15:06:08.000,310,11146616,111485,0,1762441567,13813.059917710001,35.31113603999984,53010.49466928001 2025-11-06,15:06:09.000,310,11146589,111445,0,1762441568,13812.73657483,35.50146255000436,53010.536592 2025-11-06,15:06:10.000,310,11146559,111525,0,1762441569,13812.460386119994,35.71293644999969,53010.56454048001 2025-11-06,15:06:11.000,310,11146616,111445,0,1762441570,13812.298714679993,35.86801731000014,53010.50864352 2025-11-06,15:06:12.000,310,11146548,111485,0,1762441571,13812.110097999997,35.9878525200038,53010.46672080001 2025-11-06,15:06:13.000,310,11146556,111685,0,1762441572,13811.995580729992,36.07949121000274,53010.49466928001 2025-11-06,15:06:14.000,310,11146598,111685,0,1762441573,13811.934953939992,36.14293338000425,53010.41082384 2025-11-06,15:06:15.000,310,11146590,111365,0,1762441574,13811.908008699997,36.25571946000127,53010.354926880005 2025-11-06,15:06:16.000,310,11146589,111685,0,1762441575,13812.035998589992,36.30506337000406,53010.38986248 2025-11-06,15:06:17.000,310,11146583,111445,0,1762441576,13812.197670029993,36.36145640999894,53010.306017040006 2025-11-06,15:06:18.000,310,11146535,111685,0,1762441577,13812.352605159998,36.40375119000237,53010.2920428 2025-11-06,15:06:19.000,310,11146597,111605,0,1762441578,13812.581639699994,36.49538988000131,53010.19422312 2025-11-06,15:06:20.000,310,11146544,111445,0,1762441579,13812.87130102999,36.53768466000474,53010.20121024 2025-11-06,15:06:21.000,310,11146596,111605,0,1762441580,13813.208116529997,36.594077699999616,53010.19422312 2025-11-06,15:06:22.000,310,11146611,111565,0,1762441581,13813.511250479998,36.67161812999984,53010.12435192 2025-11-06,15:06:23.000,310,11146529,111565,0,1762441582,13813.85480229,36.81260073000158,53010.15928752001 2025-11-06,15:06:24.000,310,11146602,111485,0,1762441583,13814.205090409996,36.91128854999988,53010.2221716 2025-11-06,15:06:25.000,310,11146570,111765,0,1762441584,13814.562114840002,37.002927239998826,53010.24313296 2025-11-06,15:06:26.000,310,11146522,111205,0,1762441585,13814.90566664999,37.12981158000184,53010.306017040006 2025-11-06,15:06:27.000,310,11146585,111565,0,1762441586,13815.181855359995,37.235548529999505,53010.33396552 2025-11-06,15:06:28.000,310,11146555,111565,0,1762441587,13815.532143479992,37.35538374000316,53010.43877232 2025-11-06,15:06:29.000,310,11146576,111485,0,1762441588,13815.828541119998,37.37653113000124,53010.522617760005 2025-11-06,15:06:30.000,310,11146559,111485,0,1762441589,13816.091257209999,37.43997330000275,53010.61345032001 2025-11-06,15:06:31.000,310,11146559,111445,0,1762441590,13816.32702805999,37.43997330000275,53010.7462056 2025-11-06,15:06:32.000,310,11146589,111565,0,1762441591,13816.542589979996,37.461120690000826,53010.80210256001 2025-11-06,15:06:33.000,310,11146603,111405,0,1762441592,13816.710997729992,37.503415470004256,53010.955819200004 2025-11-06,15:06:34.000,310,11146592,111605,0,1762441593,13816.879405480002,37.53161199000169,53011.025690400005 2025-11-06,15:06:35.000,310,11146616,111165,0,1762441594,13816.973713819993,37.60915242000192,53011.17940704 2025-11-06,15:06:36.000,310,11146608,111405,0,1762441595,13817.061285850003,37.644398069998715,53011.27722672 2025-11-06,15:06:37.000,310,11146520,111445,0,1762441596,13817.121912639988,37.72193849999894,53011.3750464 2025-11-06,15:06:38.000,310,11146561,111605,0,1762441597,13817.121912639988,37.79947892999917,53011.43793048 2025-11-06,15:06:39.000,310,11146548,111365,0,1762441598,13817.074758469993,37.919314140002825,53011.58466 2025-11-06,15:06:40.000,310,11146568,111485,0,1762441599,13817.007395369998,38.01095283000177,53011.71741528001 2025-11-06,15:06:41.000,310,11146578,111485,0,1762441600,13816.946768579997,38.109640650000074,53011.76632512001 2025-11-06,15:06:42.000,310,11146545,111605,0,1762441601,13816.865932859997,38.16603369000222,53011.80126072 2025-11-06,15:06:43.000,310,11146558,111685,0,1762441602,13816.791833449992,38.151935430003505,53011.88510616001 2025-11-06,15:06:44.000,310,11146593,111445,0,1762441603,13816.704261419996,38.158984560002864,53011.913054640005 2025-11-06,15:06:45.000,310,11146542,111405,0,1762441604,13816.690788799991,38.158984560002864,53011.961964480004 2025-11-06,15:06:46.000,310,11146566,111325,0,1762441605,13816.609953079991,38.06029674000456,53011.93401600001 2025-11-06,15:06:47.000,310,11146578,111525,0,1762441606,13816.623425699996,38.03914934999921,53011.98991296 2025-11-06,15:06:48.000,310,11146557,111525,0,1762441607,13816.657107250001,37.926363270002184,53012.02484856001 2025-11-06,15:06:49.000,310,11146540,111525,0,1762441608,13816.684052489996,37.85587197000132,53012.094719759996 2025-11-06,15:06:50.000,310,11146541,111445,0,1762441609,13816.751415589992,37.80652805999853,53012.080745520005 2025-11-06,15:06:51.000,310,11146620,111685,0,1762441610,13816.852460239992,37.750135020003654,53012.11568112 2025-11-06,15:06:52.000,310,11146553,111805,0,1762441611,13816.926559649997,37.73603675999766,53012.14362960001 2025-11-06,15:06:53.000,310,11146549,111405,0,1762441612,13817.014131679993,37.70784024000022,53012.11568112 2025-11-06,15:06:54.000,310,11146615,111525,0,1762441613,13817.115176329993,37.693741980001505,53012.23446216 2025-11-06,15:06:55.000,310,11146585,111725,0,1762441614,13817.216220979994,37.60915242000192,53012.24144928001 2025-11-06,15:06:56.000,310,11146540,111525,0,1762441615,13817.398101349994,37.524562860002334,53012.283372 2025-11-06,15:06:57.000,310,11146615,111725,0,1762441616,13817.49240969,37.461120690000826,53012.38817880001 2025-11-06,15:06:58.000,310,11146596,111445,0,1762441617,13817.54630016999,37.44702243000211,53012.36023032001 2025-11-06,15:06:59.000,310,11146527,111565,0,1762441618,13817.64734481999,37.33423634999781,53012.33926896001 2025-11-06,15:07:00.000,310,11146566,111565,0,1762441619,13817.701235299995,37.27079418000358,53012.51394696 2025-11-06,15:07:01.000,310,11146562,111605,0,1762441620,13817.660817439995,37.22145027000079,53012.54189544 2025-11-06,15:07:02.000,310,11146517,111605,0,1762441621,13817.58671802999,37.20735201000207,53012.61875376 2025-11-06,15:07:03.000,310,11146522,111485,0,1762441622,13817.391365039999,37.24964678999822,53012.632728000004 2025-11-06,15:07:04.000,310,11146544,111725,0,1762441623,13817.135385259993,37.21440114000143,53012.69561208001 2025-11-06,15:07:05.000,310,11146541,111525,0,1762441624,13816.852460239992,37.228499400000146,53012.7375348 2025-11-06,15:07:06.000,310,11146559,111405,0,1762441625,13816.51564474,37.277843310002936,53012.84932872 2025-11-06,15:07:07.000,310,11146552,111765,0,1762441626,13816.030630419998,37.3483346100038,53012.84932872 2025-11-06,15:07:08.000,310,11146563,111405,0,1762441627,13815.538879790001,37.36948200000188,53012.88426432 2025-11-06,15:07:09.000,310,11146599,111285,0,1762441628,13815.11449226,37.39767851999932,53012.94016128001 2025-11-06,15:07:10.000,310,11146589,111605,0,1762441629,13814.636214249993,37.461120690000826,53012.933174159996 2025-11-06,15:07:11.000,310,11146556,111445,0,1762441630,13814.184881479996,37.461120690000826,53012.98208400001 2025-11-06,15:07:12.000,310,11146548,111725,0,1762441631,13813.80764811999,37.475218949999544,53012.968109760004 2025-11-06,15:07:13.000,310,11146608,111325,0,1762441632,13813.491041549998,37.55980850999913,53013.01003248001 2025-11-06,15:07:14.000,310,11146561,111485,0,1762441633,13813.235061769992,37.56685763999849,53012.98208400001 2025-11-06,15:07:15.000,310,11146546,111365,0,1762441634,13813.006027229996,37.62325068000064,53012.968109760004 2025-11-06,15:07:16.000,310,11146619,111645,0,1762441635,13812.81741055,37.71488936999958,53012.968109760004 2025-11-06,15:07:17.000,310,11146600,111645,0,1762441636,13812.7163659,37.82767545000388,53012.9471484 2025-11-06,15:07:18.000,310,11146573,111445,0,1762441637,13812.65573911,37.94751066000026,53012.91221280001 2025-11-06,15:07:19.000,310,11146600,111485,0,1762441638,13812.64900279999,38.03914934999921,53012.8772772 2025-11-06,15:07:20.000,310,11146604,111565,0,1762441639,13812.68942065999,38.151935430003505,53012.88426432 2025-11-06,15:07:21.000,310,11146610,111485,0,1762441640,13812.79046530999,38.22242673000437,53012.84932872 2025-11-06,15:07:22.000,310,11146610,111485,0,1762441641,13812.89824627,38.24357412000245,53012.81439312001 2025-11-06,15:07:23.000,310,11146530,111485,0,1762441642,13813.046445089996,38.20832846999838,53012.78644464 2025-11-06,15:07:24.000,310,11146623,111685,0,1762441643,13813.262007010002,38.17308282000158,53012.74452192001 2025-11-06,15:07:25.000,310,11146596,111325,0,1762441644,13813.571877269998,38.06734587000392,53012.74452192001 2025-11-06,15:07:26.000,310,11146582,111525,0,1762441645,13813.81438443,37.96160891999898,53012.68862496 2025-11-06,15:07:27.000,310,11146541,111325,0,1762441646,13814.171408859991,37.76423328000237,53012.75849616 2025-11-06,15:07:28.000,310,11146594,111365,0,1762441647,13814.541905910002,37.55275937999977,53012.73054768 2025-11-06,15:07:29.000,310,11146527,111485,0,1762441648,13814.919139269994,37.30603983000037,53012.765483279996 2025-11-06,15:07:30.000,310,11146542,111605,0,1762441649,13815.282900009996,36.91833767999924,53012.79343176001 2025-11-06,15:07:31.000,310,11146513,111405,0,1762441650,13815.767914329997,36.53768466000474,53012.83535448 2025-11-06,15:07:32.000,310,11146601,111365,0,1762441651,13816.151883999999,36.14293338000425,53012.90522568 2025-11-06,15:07:33.000,310,11146629,111565,0,1762441652,13816.583007839996,35.734083839997766,53012.91221280001 2025-11-06,15:07:34.000,310,11146572,111485,0,1762441653,13816.953504889992,35.332283429997915,53012.97509688 2025-11-06,15:07:35.000,310,11146613,111165,0,1762441654,13817.297056699994,34.965728670002136,53013.09387792 2025-11-06,15:07:36.000,310,11146553,111485,0,1762441655,13817.579981719995,34.62737043000379,53013.156762000006 2025-11-06,15:07:37.000,310,11146559,111485,0,1762441656,13817.862906739996,34.32425784000225,53013.17073624 2025-11-06,15:07:38.000,310,11146613,111525,0,1762441657,13818.011105559992,34.00704699000198,53013.31746576001 2025-11-06,15:07:39.000,310,11146604,111685,0,1762441658,13818.091941279992,33.73918005000451,53013.33144 2025-11-06,15:07:40.000,310,11146554,111365,0,1762441659,13818.058259730002,33.478362239999115,53013.33144 2025-11-06,15:07:41.000,310,11146602,111485,0,1762441660,13817.970687699992,33.25983921000443,53013.42925968 2025-11-06,15:07:42.000,310,11146521,111725,0,1762441661,13817.788807329991,33.05541444000119,53013.506118 2025-11-06,15:07:43.000,310,11146535,111565,0,1762441662,13817.559772789995,32.92148096999881,53013.53406648001 2025-11-06,15:07:44.000,310,11146566,111525,0,1762441663,13817.182539429989,32.81574402000115,53013.58297632001 2025-11-06,15:07:45.000,310,11146524,111405,0,1762441664,13816.798569760002,32.73115446000156,53013.589963440005 2025-11-06,15:07:46.000,310,11146524,111445,0,1762441665,13816.340500679995,32.702957940004126,53013.54804072 2025-11-06,15:07:47.000,310,11146544,111485,0,1762441666,13815.855486359993,32.67476141999941,53013.53406648001 2025-11-06,15:07:48.000,310,11146520,111325,0,1762441667,13815.37720835,32.653614030001336,53013.48515664001 2025-11-06,15:07:49.000,310,11146589,111485,0,1762441668,13814.90566664999,32.702957940004126,53013.45720816 2025-11-06,15:07:50.000,310,11146507,111525,0,1762441669,13814.420652330002,32.759350979999,53013.436246799996 2025-11-06,15:07:51.000,310,11146601,111365,0,1762441670,13813.96931955999,32.829842279999866,53013.41528544001 2025-11-06,15:07:52.000,310,11146541,111525,0,1762441671,13813.504514169988,32.9708248800016,53013.34541424001 2025-11-06,15:07:53.000,310,11146520,111525,0,1762441672,13813.080126640001,33.111807480003336,53013.29650440001 2025-11-06,15:07:54.000,310,11146547,111365,0,1762441673,13812.662475419995,33.238691819999076,53013.22663320001 2025-11-06,15:07:55.000,310,11146542,111445,0,1762441674,13812.265033129988,33.38672355000017,53013.17073624 2025-11-06,15:07:56.000,310,11146552,111645,0,1762441675,13811.914745009992,33.577050060004694,53013.135800640004 2025-11-06,15:07:57.000,310,11146590,111365,0,1762441676,13811.57792951,33.73918005000451,53013.086890800005 2025-11-06,15:07:58.000,310,11146581,111565,0,1762441677,13811.295004489999,33.873113519999606,53012.989071120006 2025-11-06,15:07:59.000,310,11146604,111405,0,1762441678,13811.059233639993,34.07753829000285,53012.933174159996 2025-11-06,15:08:00.000,310,11146581,111725,0,1762441679,13810.789781239997,34.218520890004584,53012.870290080005 2025-11-06,15:08:01.000,310,11146564,111565,0,1762441680,13810.574219319991,34.40884740000183,53012.77247040001 2025-11-06,15:08:02.000,310,11146597,111285,0,1762441681,13810.385602639995,34.59212477999972,53012.800418880004 2025-11-06,15:08:03.000,310,11146605,111605,0,1762441682,13810.23740382,34.71195999000338,53012.72356056001 2025-11-06,15:08:04.000,310,11146563,111525,0,1762441683,13810.082468689994,34.81064781000168,53012.60477952001 2025-11-06,15:08:05.000,310,11146564,111565,0,1762441684,13810.042050829994,34.90228650000063,53012.56984392 2025-11-06,15:08:06.000,310,11146511,111685,0,1762441685,13809.981424039994,35.01507257999765,53012.54189544 2025-11-06,15:08:07.000,310,11146630,111565,0,1762441686,13809.974687729999,35.022121710004285,53012.56984392 2025-11-06,15:08:08.000,310,11146567,111565,0,1762441687,13810.008369279989,34.98687606000021,53012.47202424 2025-11-06,15:08:09.000,310,11146562,111485,0,1762441688,13810.042050829994,34.930483019998064,53012.416127280005 2025-11-06,15:08:10.000,310,11146503,111405,0,1762441689,13810.082468689994,34.803598680002324,53012.38119168 2025-11-06,15:08:11.000,310,11146581,111685,0,1762441690,13810.19698596,34.66261608000059,53012.38119168 2025-11-06,15:08:12.000,310,11146613,111525,0,1762441691,13810.27108536999,34.41589653000119,53012.3532432 2025-11-06,15:08:13.000,310,11146508,111645,0,1762441692,13810.37886633,34.162127850002435,53012.297346240004 2025-11-06,15:08:14.000,310,11146527,111485,0,1762441693,13810.513592529991,33.873113519999606,53012.29035912001 2025-11-06,15:08:15.000,310,11146533,111405,0,1762441694,13810.655055039992,33.57000092999806,53012.262410639996 2025-11-06,15:08:16.000,310,11146522,111525,0,1762441695,13810.877353269992,33.27393747000315,53012.297346240004 2025-11-06,15:08:17.000,310,11146521,111565,0,1762441696,13811.045761019988,32.9708248800016,53012.262410639996 2025-11-06,15:08:18.000,310,11146577,111405,0,1762441697,13811.32868603999,32.667712290000054,53012.25542352 2025-11-06,15:08:19.000,310,11146572,111485,0,1762441698,13811.57792951,32.435090999999375,53012.262410639996 2025-11-06,15:08:20.000,310,11146593,111525,0,1762441699,13811.874327149992,32.18132232000062,53012.297346240004 2025-11-06,15:08:21.000,310,11146518,111845,0,1762441700,13812.190933719998,32.00509407000209,53012.34625608 2025-11-06,15:08:22.000,310,11146601,111405,0,1762441701,13812.514276599999,31.88525885999843,53012.30433336 2025-11-06,15:08:23.000,310,11146529,111445,0,1762441702,13812.803937929995,31.81476756000484,53012.33926896001 2025-11-06,15:08:24.000,310,11146524,111565,0,1762441703,13813.019499850001,31.800669299998845,53012.367217440005 2025-11-06,15:08:25.000,310,11146567,111165,0,1762441704,13813.214852839992,31.800669299998845,53012.38817880001 2025-11-06,15:08:26.000,310,11146599,111605,0,1762441705,13813.342842730002,31.821816690004198,53012.4231144 2025-11-06,15:08:27.000,310,11146619,111565,0,1762441706,13813.349579039997,31.969848419998016,53012.4231144 2025-11-06,15:08:28.000,310,11146559,111605,0,1762441707,13813.322633800002,32.12492927999847,53012.52792120001 2025-11-06,15:08:29.000,310,11146603,111445,0,1762441708,13813.187907599997,32.371648829997866,53012.55586968001 2025-11-06,15:08:30.000,310,11146617,111525,0,1762441709,13813.019499850001,32.68181054999877,53012.64670224001 2025-11-06,15:08:31.000,310,11146542,111685,0,1762441710,13812.64900279999,32.99902139999904,53012.60477952001 2025-11-06,15:08:32.000,310,11146523,111525,0,1762441711,13812.325659919989,33.288035730001866,53012.68862496 2025-11-06,15:08:33.000,310,11146527,111485,0,1762441712,13811.928217629997,33.534755280001264,53012.77247040001 2025-11-06,15:08:34.000,310,11146535,111325,0,1762441713,13811.524039029995,33.8096713499981,53012.821380240006 2025-11-06,15:08:35.000,310,11146638,111565,0,1762441714,13811.079442569993,33.99294873000326,53012.85631584 2025-11-06,15:08:36.000,310,11146626,111485,0,1762441715,13810.661791350001,34.12688219999836,53012.83535448 2025-11-06,15:08:37.000,310,11146632,111485,0,1762441716,13810.35192108999,34.21147175999795,53012.83535448 2025-11-06,15:08:38.000,310,11146566,111405,0,1762441717,13810.12962285999,34.23966828000266,53012.84932872 2025-11-06,15:08:39.000,310,11146565,111485,0,1762441718,13809.941006179994,34.2326191500033,53012.870290080005 2025-11-06,15:08:40.000,310,11146563,111245,0,1762441719,13809.893852009998,34.19032436999987,53012.86330296001 2025-11-06,15:08:41.000,310,11146549,111245,0,1762441720,13809.947742489989,34.05639090000477,53012.84234160001 2025-11-06,15:08:42.000,310,11146539,111845,0,1762441721,13810.055523449999,33.90835917000368,53012.807406 2025-11-06,15:08:43.000,310,11146581,111685,0,1762441722,13810.23066750999,33.703934400000435,53012.821380240006 2025-11-06,15:08:44.000,310,11146608,111685,0,1762441723,13810.446229429996,33.49950963000447,53012.77247040001 2025-11-06,15:08:45.000,310,11146566,111565,0,1762441724,13810.735890759992,33.337379640004656,53012.75849616 2025-11-06,15:08:46.000,310,11146626,111525,0,1762441725,13811.005343159988,33.20344617000228,53012.6676636 2025-11-06,15:08:47.000,310,11146562,111925,0,1762441726,13811.295004489999,33.09770922000462,53012.6676636 2025-11-06,15:08:48.000,310,11146622,111525,0,1762441727,13811.544247959995,32.935579230004805,53012.59080528 2025-11-06,15:08:49.000,310,11146607,111525,0,1762441728,13811.874327149992,32.81574402000115,53012.54189544 2025-11-06,15:08:50.000,310,11146555,111365,0,1762441729,13812.211142649998,32.710007070003485,53012.5628568 2025-11-06,15:08:51.000,310,11146611,111445,0,1762441730,13812.52774921999,32.59722098999919,53012.49997272 2025-11-06,15:08:52.000,310,11146610,111485,0,1762441731,13812.904982579996,32.477385780002805,53012.44407576 2025-11-06,15:08:53.000,310,11146582,111605,0,1762441732,13813.275479629992,32.308206660003634,53012.40914016001 2025-11-06,15:08:54.000,310,11146522,111405,0,1762441733,13813.672921919999,32.08968363000167,53012.40215304 2025-11-06,15:08:55.000,310,11146562,111485,0,1762441734,13814.07036420999,31.899357120004424,53012.38817880001 2025-11-06,15:08:56.000,310,11146549,111685,0,1762441735,13814.521696980002,31.737227130004612,53012.45106288 2025-11-06,15:08:57.000,310,11146608,111845,0,1762441736,13814.898930339994,31.48345844999858,53012.465037120004 2025-11-06,15:08:58.000,310,11146576,111605,0,1762441737,13815.2761637,31.34952498000348,53012.52093408 2025-11-06,15:08:59.000,310,11146597,111565,0,1762441738,13815.559088720001,31.18034586000431,53012.59080528 2025-11-06,15:09:00.000,310,11146559,111525,0,1762441739,13815.774650639993,31.053461520001292,53012.62574088001 2025-11-06,15:09:01.000,310,11146646,111485,0,1762441740,13815.902640529988,31.01116673999786,53012.70958632 2025-11-06,15:09:02.000,310,11146608,111685,0,1762441741,13815.943058389988,30.968871960001707,53012.800418880004 2025-11-06,15:09:03.000,310,11146625,111685,0,1762441742,13815.848750049998,30.982970220000425,53012.91221280001 2025-11-06,15:09:04.000,310,11146570,111445,0,1762441743,13815.680342300002,31.088707169998088,53013.0170196 2025-11-06,15:09:05.000,310,11146623,111405,0,1762441744,13815.451307759991,31.13100195000152,53013.10785216001 2025-11-06,15:09:06.000,310,11146546,111845,0,1762441745,13815.080810709995,31.208542380001745,53013.17772336001 2025-11-06,15:09:07.000,310,11146527,111485,0,1762441746,13814.703577349988,31.314279329999408,53013.18471048 2025-11-06,15:09:08.000,310,11146594,111565,0,1762441747,13814.326343989997,31.441163670002425,53013.27554304001 2025-11-06,15:09:09.000,310,11146617,111325,0,1762441748,13813.922165389995,31.546900620000088,53013.303491520004 2025-11-06,15:09:10.000,310,11146621,111445,0,1762441749,13813.464096309988,31.70198148000054,53013.29650440001 2025-11-06,15:09:11.000,310,11146566,111525,0,1762441750,13813.093599259992,31.786571040000126,53013.254581680005 2025-11-06,15:09:12.000,310,11146579,111645,0,1762441751,13812.72983851999,31.89230798999779,53013.21964608 2025-11-06,15:09:13.000,310,11146597,111525,0,1762441752,13812.473858739999,31.94165190000058,53013.21265896 2025-11-06,15:09:14.000,310,11146596,111685,0,1762441753,13812.271769439998,31.962799289998657,53013.10785216001 2025-11-06,15:09:15.000,310,11146581,111485,0,1762441754,13812.150515859998,31.962799289998657,53013.02400672 2025-11-06,15:09:16.000,310,11146615,111525,0,1762441755,13812.130306929997,31.87820972999907,53012.9471484 2025-11-06,15:09:17.000,310,11146630,111365,0,1762441756,13812.211142649998,31.81476756000484,53012.86330296001 2025-11-06,15:09:18.000,310,11146536,111365,0,1762441757,13812.399759329994,31.638539309999032,53012.75849616 2025-11-06,15:09:19.000,310,11146623,111165,0,1762441758,13812.662475419995,31.455261930001143,53012.68862496 2025-11-06,15:09:20.000,310,11146552,111365,0,1762441759,13812.93866413,31.173296729997674,53012.66067648 2025-11-06,15:09:21.000,310,11146546,111205,0,1762441760,13813.282215940002,30.93362631000491,53012.59080528 2025-11-06,15:09:22.000,310,11146657,111645,0,1762441761,13813.672921919999,30.630513720003364,53012.50695984001 2025-11-06,15:09:23.000,310,11146632,111485,0,1762441762,13814.043418969995,30.292155479997746,53012.49997272 2025-11-06,15:09:24.000,310,11146598,111725,0,1762441763,13814.514960669992,30.059534190004342,53012.44407576 2025-11-06,15:09:25.000,310,11146555,111365,0,1762441764,13814.892194029999,29.770519860001514,53012.43708864001 2025-11-06,15:09:26.000,310,11146549,111765,0,1762441765,13815.30984524999,29.509702050003398,53012.43708864001 2025-11-06,15:09:27.000,310,11146611,111605,0,1762441766,13815.680342300002,29.22068772000057,53012.416127280005 2025-11-06,15:09:28.000,310,11146561,111525,0,1762441767,13816.050839349999,28.98101730000053,53012.43708864001 2025-11-06,15:09:29.000,310,11146617,111725,0,1762441768,13816.320291749995,28.76954339999793,53012.45805000001 2025-11-06,15:09:30.000,310,11146572,111405,0,1762441769,13816.49543581,28.649708190001547,53012.52093408 2025-11-06,15:09:31.000,310,11146556,111325,0,1762441770,13816.623425699996,28.56511863000196,53012.485998480006 2025-11-06,15:09:32.000,310,11146591,111525,0,1762441771,13816.643634629996,28.473479940003017,53012.52093408 2025-11-06,15:09:33.000,310,11146637,111565,0,1762441772,13816.562798909996,28.431185159999586,53012.57683104001 2025-11-06,15:09:34.000,310,11146531,111125,0,1762441773,13816.3539733,28.38889038000343,53012.597792399996 2025-11-06,15:09:35.000,310,11146574,111525,0,1762441774,13816.077784589994,28.39593951000279,53012.653689360006 2025-11-06,15:09:36.000,310,11146535,111605,0,1762441775,13815.666869679997,28.452332549997664,53012.67465072001 2025-11-06,15:09:37.000,310,11146565,111165,0,1762441776,13815.18859166999,28.558069500002603,53012.72356056001 2025-11-06,15:09:38.000,310,11146530,111405,0,1762441777,13814.595796389993,28.706101230003696,53012.68862496 2025-11-06,15:09:39.000,310,11146521,111765,0,1762441778,13813.922165389995,28.938722520004376,53012.71657344 2025-11-06,15:09:40.000,310,11146586,111845,0,1762441779,13813.160962360002,29.20658946000185,53012.7375348 2025-11-06,15:09:41.000,310,11146538,111565,0,1762441780,13812.393023019999,29.474456399999326,53012.72356056001 2025-11-06,15:09:42.000,310,11146617,111365,0,1762441781,13811.61161105999,29.79166724999959,53012.75849616 2025-11-06,15:09:43.000,310,11146588,111845,0,1762441782,13810.931243749998,30.115927229999215,53012.68862496 2025-11-06,15:09:44.000,310,11146553,111645,0,1762441783,13810.17004071999,30.369695909997972,53012.68163784 2025-11-06,15:09:45.000,310,11146540,111405,0,1762441784,13809.563772820002,30.623464590004005,53012.62574088001 2025-11-06,15:09:46.000,310,11146603,111525,0,1762441785,13808.93729599,30.856085880004684,53012.61176664 2025-11-06,15:09:47.000,310,11146549,111485,0,1762441786,13808.418600119992,31.08165803999873,53012.47202424 2025-11-06,15:09:48.000,310,11146600,111565,0,1762441787,13808.0009489,31.208542380001745,53012.416127280005 2025-11-06,15:09:49.000,310,11146586,111685,0,1762441788,13807.69781495,31.321328459998767,53012.37420456 2025-11-06,15:09:50.000,310,11146610,111685,0,1762441789,13807.448571479988,31.377721500000916,53012.262410639996 2025-11-06,15:09:51.000,310,11146554,111685,0,1762441790,13807.286900040002,31.405918019998353,53012.1785652 2025-11-06,15:09:52.000,310,11146535,111485,0,1762441791,13807.233009559997,31.405918019998353,53012.15760384 2025-11-06,15:09:53.000,310,11146570,111765,0,1762441792,13807.226273250002,31.441163670002425,53012.04580992 2025-11-06,15:09:54.000,310,11146539,111565,0,1762441793,13807.266691110002,31.420016280004347,53011.98991296 2025-11-06,15:09:55.000,310,11146572,111685,0,1762441794,13807.367735759988,31.363623240002198,53011.87811904 2025-11-06,15:09:56.000,310,11146584,111725,0,1762441795,13807.509198269989,31.35657411000284,53011.77331224 2025-11-06,15:09:57.000,310,11146597,111645,0,1762441796,13807.677606019999,31.34952498000348,53011.70344104 2025-11-06,15:09:58.000,310,11146575,111525,0,1762441797,13807.81906853,31.314279329999408,53011.6545312 2025-11-06,15:09:59.000,310,11146553,111165,0,1762441798,13808.007685209996,31.28608281000197,53011.58466 2025-11-06,15:10:00.000,310,11146553,111525,0,1762441799,13808.203038200001,31.30018107000069,53011.54273728 2025-11-06,15:10:01.000,310,11146586,111725,0,1762441800,13808.331028089997,31.314279329999408,53011.479853200006 2025-11-06,15:10:02.000,310,11146583,111405,0,1762441801,13808.479226909993,31.384770630000276,53011.4449176 2025-11-06,15:10:03.000,310,11146570,111645,0,1762441802,13808.533117389998,31.441163670002425,53011.458891840004 2025-11-06,15:10:04.000,310,11146614,111485,0,1762441803,13808.526381080002,31.511654970003292,53011.43094336001 2025-11-06,15:10:05.000,310,11146598,111565,0,1762441804,13808.465754290002,31.603293660002237,53011.46587896 2025-11-06,15:10:06.000,310,11146549,111565,0,1762441805,13808.277137609992,31.659686700004386,53011.45190472001 2025-11-06,15:10:07.000,310,11146630,111525,0,1762441806,13808.007685209996,31.821816690004198,53011.50081456001 2025-11-06,15:10:08.000,310,11146544,111645,0,1762441807,13807.657397089999,31.87820972999907,53011.54972440001 2025-11-06,15:10:09.000,310,11146588,111845,0,1762441808,13807.212800629997,31.94870102999994,53011.54972440001 2025-11-06,15:10:10.000,310,11146613,111405,0,1762441809,13806.74125893,31.99804494000273,53011.57068576001 2025-11-06,15:10:11.000,310,11146556,111845,0,1762441810,13806.114782099998,32.026241460000165,53011.54273728 2025-11-06,15:10:12.000,310,11146612,111285,0,1762441811,13805.636504089991,32.04738884999824,53011.54972440001 2025-11-06,15:10:13.000,310,11146582,111325,0,1762441812,13805.158226079999,31.94870102999994,53011.4449176 2025-11-06,15:10:14.000,310,11146614,111565,0,1762441813,13804.848355820002,31.772472780001408,53011.45190472001 2025-11-06,15:10:15.000,310,11146587,111485,0,1762441814,13804.653002829997,31.53280236000137,53011.33312368001 2025-11-06,15:10:16.000,310,11146588,111405,0,1762441815,13804.619321279992,31.23673889999918,53011.28421384001 2025-11-06,15:10:17.000,310,11146539,111525,0,1762441816,13804.787729030002,30.84198761999869,53011.17940704 2025-11-06,15:10:18.000,310,11146584,111485,0,1762441817,13805.090862979989,30.454285470004834,53011.15844568 2025-11-06,15:10:19.000,310,11146612,111405,0,1762441818,13805.60282254,30.0665833200037,53010.9907548 2025-11-06,15:10:20.000,310,11146554,111405,0,1762441819,13806.249508299989,29.700028560000646,53010.89293512 2025-11-06,15:10:21.000,310,11146564,111245,0,1762441820,13806.997238709992,29.354621190002945,53010.80210256001 2025-11-06,15:10:22.000,310,11146617,111605,0,1762441821,13807.744969119994,29.079705119998835,53010.71127000001 2025-11-06,15:10:23.000,310,11146597,111845,0,1762441822,13808.539853699993,28.896427740000945,53010.71825712 2025-11-06,15:10:24.000,310,11146556,111565,0,1762441823,13809.24042994,28.720199490002415,53010.64838592 2025-11-06,15:10:25.000,310,11146596,111565,0,1762441824,13809.907324629989,28.684953839998343,53010.57851472 2025-11-06,15:10:26.000,310,11146546,111405,0,1762441825,13810.41928419,28.74839600999985,53010.51563064001 2025-11-06,15:10:27.000,310,11146603,111565,0,1762441826,13810.803253860002,28.882329480002227,53010.50864352 2025-11-06,15:10:28.000,310,11146623,111445,0,1762441827,13811.012079469998,29.143147290000343,53010.522617760005 2025-11-06,15:10:29.000,310,11146638,111405,0,1762441828,13811.099651499993,29.50265292000404,53010.54357912001 2025-11-06,15:10:30.000,310,11146673,111565,0,1762441829,13810.944716370002,29.91150246000325,53010.536592 2025-11-06,15:10:31.000,310,11146568,111485,0,1762441830,13810.628109799996,30.397892430002685,53010.522617760005 2025-11-06,15:10:32.000,310,11146613,111285,0,1762441831,13810.183513339995,30.84903674999805,53010.571527600005 2025-11-06,15:10:33.000,310,11146644,111485,0,1762441832,13809.557036509992,31.328377589998126,53010.59947608 2025-11-06,15:10:34.000,310,11146606,111525,0,1762441833,13808.816042409999,31.828865820003557,53010.63441168001 2025-11-06,15:10:35.000,310,11146619,111565,0,1762441834,13808.108729859996,32.28001013999892,53010.61345032001 2025-11-06,15:10:36.000,310,11146607,111685,0,1762441835,13807.367735759988,32.63246664000326,53010.61345032001 2025-11-06,15:10:37.000,310,11146608,111845,0,1762441836,13806.64021428,32.893284450001374,53010.6064632 2025-11-06,15:10:38.000,310,11146588,111405,0,1762441837,13805.939638039992,33.05541444000119,53010.571527600005 2025-11-06,15:10:39.000,310,11146565,111525,0,1762441838,13805.367051689995,33.14705313000013,53010.522617760005 2025-11-06,15:10:40.000,310,11146582,111525,0,1762441839,13804.908982610003,33.118856610002695,53010.473707920006 2025-11-06,15:10:41.000,310,11146637,111565,0,1762441840,13804.646266520002,33.02016879000439,53010.39684960001 2025-11-06,15:10:42.000,310,11146616,111525,0,1762441841,13804.457649839991,32.879186190002656,53010.34095264 2025-11-06,15:10:43.000,310,11146614,111645,0,1762441842,13804.437440909991,32.667712290000054,53010.25012008001 2025-11-06,15:10:44.000,310,11146594,111525,0,1762441843,13804.504804010001,32.49853317000088,53010.11037768001 2025-11-06,15:10:45.000,310,11146543,111525,0,1762441844,13804.787729030002,32.31525579000299,53010.08242920001 2025-11-06,15:10:46.000,310,11146592,111685,0,1762441845,13805.131280839989,32.21656797000469,53009.94268680001 2025-11-06,15:10:47.000,310,11146561,111685,0,1762441846,13805.52198682,32.11083101999975,53009.83089288 2025-11-06,15:10:48.000,310,11146590,111685,0,1762441847,13805.980055899992,32.11083101999975,53009.78897016 2025-11-06,15:10:49.000,310,11146544,111685,0,1762441848,13806.444861289994,32.1672240600019,53009.71211184 2025-11-06,15:10:50.000,310,11146635,111765,0,1762441849,13806.896194059991,32.33640318000107,53009.69115048 2025-11-06,15:10:51.000,310,11146558,111485,0,1762441850,13807.313845279998,32.55492621000303,53009.635253520006 2025-11-06,15:10:52.000,310,11146637,111525,0,1762441851,13807.67086970999,32.86508793000394,53009.57236944 2025-11-06,15:10:53.000,310,11146589,111845,0,1762441852,13807.98073997,33.21049530000164,53009.60730504001 2025-11-06,15:10:54.000,310,11146582,111525,0,1762441853,13808.128938789996,33.57000092999806,53009.614292160004 2025-11-06,15:10:55.000,310,11146622,111325,0,1762441854,13808.297346539992,33.99294873000326,53009.64224064 2025-11-06,15:10:56.000,310,11146622,111325,0,1762441855,13808.344500710002,34.521633479998854,53009.69115048 2025-11-06,15:10:57.000,310,11146624,111725,0,1762441856,13808.310819159997,34.95867954000278,53009.70512472001 2025-11-06,15:10:58.000,310,11146643,111285,0,1762441857,13808.236719749992,35.41687299000478,53009.71909896 2025-11-06,15:10:59.000,310,11146630,111605,0,1762441858,13808.048103069996,35.832771660003345,53009.72608608001 2025-11-06,15:11:00.000,310,11146595,111845,0,1762441859,13807.83927746,36.13588425000489,53009.76102168 2025-11-06,15:11:01.000,310,11146575,111565,0,1762441860,13807.616979229999,36.467193360003876,53009.80993152 2025-11-06,15:11:02.000,310,11146553,111405,0,1762441861,13807.428362549988,36.73506030000135,53009.85884136 2025-11-06,15:11:03.000,310,11146563,111445,0,1762441862,13807.192591699997,36.939485070004594,53009.851854240005 2025-11-06,15:11:04.000,310,11146570,111565,0,1762441863,13807.044392880001,37.101615060004406,53009.91473832001 2025-11-06,15:11:05.000,310,11146583,111845,0,1762441864,13806.84230358,37.242597659998864,53009.95666104 2025-11-06,15:11:06.000,310,11146601,111525,0,1762441865,13806.74125893,37.36948200000188,53009.970635280006 2025-11-06,15:11:07.000,310,11146585,111685,0,1762441866,13806.63347796999,37.411776779998036,53009.9776224 2025-11-06,15:11:08.000,310,11146569,111125,0,1762441867,13806.667159519995,37.461120690000826,53010.01255800001 2025-11-06,15:11:09.000,310,11146600,111165,0,1762441868,13806.727786309995,37.40472764999868,53010.06146784001 2025-11-06,15:11:10.000,310,11146563,111525,0,1762441869,13806.855776199991,37.32718721999845,53010.068454960005 2025-11-06,15:11:11.000,310,11146578,111565,0,1762441870,13807.044392880001,37.25669592000486,53010.08242920001 2025-11-06,15:11:12.000,310,11146608,111445,0,1762441871,13807.273427419997,37.18620462000399,53010.07544208 2025-11-06,15:11:13.000,310,11146601,111325,0,1762441872,13807.529407199989,37.066369410000334,53010.08941632001 2025-11-06,15:11:14.000,310,11146564,111525,0,1762441873,13807.81906853,36.98177985000075,53010.10339056 2025-11-06,15:11:15.000,310,11146629,111565,0,1762441874,13808.095257239991,36.94653420000395,53010.08941632001 2025-11-06,15:11:16.000,310,11146565,111685,0,1762441875,13808.405127500002,36.86194464000437,53010.16627464 2025-11-06,15:11:17.000,310,11146576,111485,0,1762441876,13808.654370969998,36.84784637999837,53010.18024888001 2025-11-06,15:11:18.000,310,11146621,111405,0,1762441877,13808.86993288999,36.868993770003726,53010.16627464 2025-11-06,15:11:19.000,310,11146631,111685,0,1762441878,13809.13938529,36.890141160001804,53010.20121024 2025-11-06,15:11:20.000,310,11146627,111565,0,1762441879,13809.361683520001,36.94653420000395,53010.25710720001 2025-11-06,15:11:21.000,310,11146592,111525,0,1762441880,13809.570509129997,36.96063246000267,53010.2920428 2025-11-06,15:11:22.000,310,11146565,111525,0,1762441881,13809.786071049988,36.99587810999947,53010.2920428 2025-11-06,15:11:23.000,310,11146583,111525,0,1762441882,13810.082468689994,37.02407463000418,53010.29902992001 2025-11-06,15:11:24.000,310,11146582,111565,0,1762441883,13810.426020499996,36.98177985000075,53010.354926880005 2025-11-06,15:11:25.000,310,11146581,111285,0,1762441884,13810.850408029997,36.90423942000052,53010.33396552 2025-11-06,15:11:26.000,310,11146617,111845,0,1762441885,13811.32868603999,36.770305949998146,53010.34793976001 2025-11-06,15:11:27.000,310,11146540,111765,0,1762441886,13811.840645600001,36.68571638999856,53010.452746560004 2025-11-06,15:11:28.000,310,11146538,111245,0,1762441887,13812.379550399994,36.55178292000346,53010.49466928001 2025-11-06,15:11:29.000,310,11146561,111485,0,1762441888,13812.89824627,36.467193360003876,53010.59947608 2025-11-06,15:11:30.000,310,11146579,111565,0,1762441889,13813.416942139993,36.35440727999958,53010.59248896001 2025-11-06,15:11:31.000,310,11146603,111445,0,1762441890,13813.89522015,36.3332598900015,53010.739218480005 2025-11-06,15:11:32.000,310,11146588,111365,0,1762441891,13814.15793624,36.375554669997655,53010.84402528 2025-11-06,15:11:33.000,310,11146594,111525,0,1762441892,13814.366761849997,36.44604596999852,53011.01870328001 2025-11-06,15:11:34.000,310,11146516,111365,0,1762441893,13814.427388639997,36.53063552999811,53011.10254872 2025-11-06,15:11:35.000,310,11146635,111485,0,1762441894,13814.339816610001,36.72096204000263,53011.23530400001 2025-11-06,15:11:36.000,310,11146610,111525,0,1762441895,13814.09057313999,36.91833767999924,53011.43094336001 2025-11-06,15:11:37.000,310,11146612,111485,0,1762441896,13813.74702132999,37.15095896999992,53011.52177592001 2025-11-06,15:11:38.000,310,11146598,111605,0,1762441897,13813.262007010002,37.40472764999868,53011.626582720004 2025-11-06,15:11:39.000,310,11146608,111445,0,1762441898,13812.702893279995,37.686692850002146,53011.794273600004 2025-11-06,15:11:40.000,310,11146598,111605,0,1762441899,13812.170724789998,37.95455978999962,53011.80824784001 2025-11-06,15:11:41.000,310,11146552,111605,0,1762441900,13811.524039029995,38.25062325000181,53011.913054640005 2025-11-06,15:11:42.000,310,11146497,111565,0,1762441901,13810.998606849993,38.48324454000249,53011.93401600001 2025-11-06,15:11:43.000,310,11146622,111405,0,1762441902,13810.466438359996,38.65947279000102,53011.98991296 2025-11-06,15:11:44.000,310,11146549,111325,0,1762441903,13810.035314519999,38.786357130004035,53012.06677128 2025-11-06,15:11:45.000,310,11146537,111405,0,1762441904,13809.685026400002,38.87799582000298,53012.02484856001 2025-11-06,15:11:46.000,310,11146590,111685,0,1762441905,13809.476200789992,38.86389756000426,53011.98991296 2025-11-06,15:11:47.000,310,11146561,111485,0,1762441906,13809.381892450001,38.84979929999827,53012.01786144 2025-11-06,15:11:48.000,310,11146560,111605,0,1762441907,13809.402101380001,38.75816060999932,53011.982925840006 2025-11-06,15:11:49.000,310,11146580,111485,0,1762441908,13809.543563890002,38.65947279000102,53011.97593872001 2025-11-06,15:11:50.000,310,11146594,111485,0,1762441909,13809.819752599993,38.518490189999284,53011.94799024 2025-11-06,15:11:51.000,310,11146554,111685,0,1762441910,13810.19698596,38.328163680002035,53011.88510616001 2025-11-06,15:11:52.000,310,11146536,111525,0,1762441911,13810.628109799996,38.1871810800003,53011.93401600001 2025-11-06,15:11:53.000,310,11146579,111605,0,1762441912,13811.065969949988,38.088493260002,53011.99690008 2025-11-06,15:11:54.000,310,11146587,111605,0,1762441913,13811.47014854999,37.98275631000433,53012.02484856001 2025-11-06,15:11:55.000,310,11146589,111725,0,1762441914,13811.921481320001,37.933412400001544,53012.06677128 2025-11-06,15:11:56.000,310,11146611,111485,0,1762441915,13812.278505749993,37.9404615300009,53012.12266824001 2025-11-06,15:11:57.000,310,11146632,111485,0,1762441916,13812.60858493999,38.01095283000177,53012.150616720006 2025-11-06,15:11:58.000,310,11146617,111805,0,1762441917,13812.79720162,38.17308282000158,53012.25542352 2025-11-06,15:11:59.000,310,11146557,111365,0,1762441918,13812.9184552,38.321114550002676,53012.31132048001 2025-11-06,15:12:00.000,310,11146596,111485,0,1762441919,13812.864564719996,38.518490189999284,53012.40914016001 2025-11-06,15:12:01.000,310,11146569,111445,0,1762441920,13812.70962958999,38.744062350000604,53012.465037120004 2025-11-06,15:12:02.000,310,11146597,111445,0,1762441921,13812.55469446,38.98373277000064,53012.52792120001 2025-11-06,15:12:03.000,310,11146581,111605,0,1762441922,13812.238087889993,39.181108410004526,53012.5628568 2025-11-06,15:12:04.000,310,11146551,111605,0,1762441923,13811.948426559997,39.39258230999985,53012.68163784 2025-11-06,15:12:05.000,310,11146537,111565,0,1762441924,13811.625083679995,39.57585968999774,53012.68862496 2025-11-06,15:12:06.000,310,11146562,111485,0,1762441925,13811.261322939994,39.68159664000268,53012.71657344 2025-11-06,15:12:07.000,310,11146632,111525,0,1762441926,13810.958188989993,39.836677500003134,53012.82836736 2025-11-06,15:12:08.000,310,11146556,111565,0,1762441927,13810.641582420001,39.9424144500008,53012.81439312001 2025-11-06,15:12:09.000,310,11146637,111445,0,1762441928,13810.43275680999,40.005856620002305,53012.85631584 2025-11-06,15:12:10.000,310,11146531,111325,0,1762441929,13810.29129429999,40.02700401000038,53012.870290080005 2025-11-06,15:12:11.000,310,11146607,111685,0,1762441930,13810.122886549994,40.01995488000102,53012.91221280001 2025-11-06,15:12:12.000,310,11146537,111965,0,1762441931,13809.974687729999,40.01995488000102,53012.919199920005 2025-11-06,15:12:13.000,310,11146531,111605,0,1762441932,13809.907324629989,40.02700401000038,53012.919199920005 2025-11-06,15:12:14.000,310,11146580,111485,0,1762441933,13809.907324629989,40.04815139999846,53012.89823856 2025-11-06,15:12:15.000,310,11146536,111405,0,1762441934,13809.914060939998,40.012905750001664,53012.9471484 2025-11-06,15:12:16.000,310,11146604,111805,0,1762441935,13809.961215109994,39.949463580000156,53012.95413552 2025-11-06,15:12:17.000,310,11146620,111605,0,1762441936,13810.082468689994,39.89307053999801,53012.96112264001 2025-11-06,15:12:18.000,310,11146622,111445,0,1762441937,13810.25761275,39.87897227999929,53012.97509688 2025-11-06,15:12:19.000,310,11146564,111565,0,1762441938,13810.446229429996,39.829628370003775,53013.0519552 2025-11-06,15:12:20.000,310,11146577,111685,0,1762441939,13810.587691939996,39.76618620000227,53012.97509688 2025-11-06,15:12:21.000,310,11146656,111525,0,1762441940,13810.776308619992,39.73798968000483,53012.989071120006 2025-11-06,15:12:22.000,310,11146546,111565,0,1762441941,13810.897562199993,39.74503881000419,53013.00304536 2025-11-06,15:12:23.000,310,11146568,111685,0,1762441942,13811.025552089988,39.70979316000012,53013.0519552 2025-11-06,15:12:24.000,310,11146582,111685,0,1762441943,13811.140069359994,39.730940549998195,53013.0519552 2025-11-06,15:12:25.000,310,11146545,111525,0,1762441944,13811.261322939994,39.74503881000419,53013.100865039996 2025-11-06,15:12:26.000,310,11146513,111525,0,1762441945,13811.402785449995,39.773235330001626,53013.100865039996 2025-11-06,15:12:27.000,310,11146587,111685,0,1762441946,13811.463412239995,39.75208794000355,53013.14278776 2025-11-06,15:12:28.000,310,11146526,111605,0,1762441947,13811.57119319999,39.76618620000227,53013.21265896 2025-11-06,15:12:29.000,310,11146556,111485,0,1762441948,13811.685710469996,39.7943827199997,53013.2615688 2025-11-06,15:12:30.000,310,11146517,111445,0,1762441949,13811.69918309,39.787333590000344,53013.268555919996 2025-11-06,15:12:31.000,310,11146604,111645,0,1762441950,13811.827172979996,39.80848097999842,53013.33842712 2025-11-06,15:12:32.000,310,11146562,111405,0,1762441951,13811.921481320001,39.822579240004416,53013.373362720005 2025-11-06,15:12:33.000,310,11146627,111485,0,1762441952,13811.975371799992,39.90011967000464,53013.41528544001 2025-11-06,15:12:34.000,310,11146541,111525,0,1762441953,13812.076416449992,39.93536532000144,53013.36637560001 2025-11-06,15:12:35.000,310,11146582,111725,0,1762441954,13812.170724789998,39.97061096999823,53013.422272560005 2025-11-06,15:12:36.000,310,11146609,111725,0,1762441955,13812.217878959993,40.0411022699991,53013.506118 2025-11-06,15:12:37.000,310,11146545,111525,0,1762441956,13812.238087889993,40.11864269999933,53013.56201496001 2025-11-06,15:12:38.000,310,11146627,111525,0,1762441957,13812.231351579998,40.25962530000106,53013.52009224 2025-11-06,15:12:39.000,310,11146594,111325,0,1762441958,13812.251560509998,40.34421486000065,53013.55502784 2025-11-06,15:12:40.000,310,11146606,111645,0,1762441959,13812.224615269988,40.471099200003664,53013.589963440005 2025-11-06,15:12:41.000,310,11146616,111605,0,1762441960,13812.231351579998,40.597983539999404,53013.62489904 2025-11-06,15:12:42.000,310,11146551,111485,0,1762441961,13812.244824199988,40.68962222999835,53013.65284752001 2025-11-06,15:12:43.000,310,11146526,111565,0,1762441962,13812.352605159998,40.73191701000178,53013.69477024 2025-11-06,15:12:44.000,310,11146596,111525,0,1762441963,13812.500803979994,40.71781875000306,53013.72970584001 2025-11-06,15:12:45.000,310,11146592,111485,0,1762441964,13812.69615697,40.69667135999771,53013.82053840001 2025-11-06,15:12:46.000,310,11146557,111605,0,1762441965,13812.93866413,40.62618006000412,53013.84149976 2025-11-06,15:12:47.000,310,11146608,111845,0,1762441966,13813.208116529997,40.51339397999982,53013.83451264 2025-11-06,15:12:48.000,310,11146595,111325,0,1762441967,13813.558404649993,40.37946051000472,53013.98822928001 2025-11-06,15:12:49.000,310,11146626,111845,0,1762441968,13813.94911062999,40.16798661000212,53013.96726792001 2025-11-06,15:12:50.000,310,11146538,111645,0,1762441969,13814.326343989997,39.85782489000121,53014.00220352 2025-11-06,15:12:51.000,310,11146577,111565,0,1762441970,13814.730522589998,39.58290882000438,53014.02316488 2025-11-06,15:12:52.000,310,11146656,111445,0,1762441971,13815.16838273999,39.30799275000027,53014.141945920004 2025-11-06,15:12:53.000,310,11146619,111485,0,1762441972,13815.525407169996,38.94848712000385,53014.15592016001 2025-11-06,15:12:54.000,310,11146532,111485,0,1762441973,13815.895904219993,38.63832540000294,53014.22579136 2025-11-06,15:12:55.000,310,11146634,111725,0,1762441974,13816.23271972,38.335212810001394,53014.28867544 2025-11-06,15:12:56.000,310,11146587,111645,0,1762441975,13816.502172119996,37.98980544000369,53014.37252088001 2025-11-06,15:12:57.000,310,11146605,111845,0,1762441976,13816.724470349996,37.63029981,53014.39348224 2025-11-06,15:12:58.000,310,11146629,111565,0,1762441977,13816.778360830001,37.341285480004444,53014.46335344 2025-11-06,15:12:59.000,310,11146616,111485,0,1762441978,13816.852460239992,37.02407463000418,53014.56117312 2025-11-06,15:13:00.000,310,11146562,111805,0,1762441979,13816.879405480002,36.79850247000286,53014.56117312 2025-11-06,15:13:01.000,310,11146533,111525,0,1762441980,13816.731206659992,36.52358639999875,53014.65200568 2025-11-06,15:13:02.000,310,11146608,112165,0,1762441981,13816.583007839996,36.34735815000022,53014.61707008001 2025-11-06,15:13:03.000,310,11146550,111485,0,1762441982,13816.33376437,36.185228160000406,53014.714889760005 2025-11-06,15:13:04.000,310,11146560,111525,0,1762441983,13816.111466139999,36.065392950004025,53014.77078672 2025-11-06,15:13:05.000,310,11146626,111445,0,1762441984,13815.801595880002,35.959655999999086,53014.74283824 2025-11-06,15:13:06.000,310,11146587,111405,0,1762441985,13815.437835140001,35.91031209000357,53014.728864 2025-11-06,15:13:07.000,310,11146591,111605,0,1762441986,13815.12796487999,35.839820790002705,53014.73585112001 2025-11-06,15:13:08.000,310,11146566,111685,0,1762441987,13814.770940449998,35.8750664399995,53014.70790264001 2025-11-06,15:13:09.000,310,11146594,111325,0,1762441988,13814.461070190002,35.92441035000229,53014.693928400004 2025-11-06,15:13:10.000,310,11146603,111405,0,1762441989,13814.205090409996,35.973754259997804,53014.67995416 2025-11-06,15:13:11.000,310,11146561,111485,0,1762441990,13813.91542908,36.04424555999867,53014.665979920006 2025-11-06,15:13:12.000,310,11146566,111525,0,1762441991,13813.693130849999,36.1217859899989,53014.6240572 2025-11-06,15:13:13.000,310,11146602,111405,0,1762441992,13813.524723099988,36.30506337000406,53014.58213448 2025-11-06,15:13:14.000,310,11146576,111525,0,1762441993,13813.329370109997,36.41080032000173,53014.498289040006 2025-11-06,15:13:15.000,310,11146627,111325,0,1762441994,13813.275479629992,36.50948814000003,53014.54021176001 2025-11-06,15:13:16.000,310,11146571,111605,0,1762441995,13813.214852839992,36.5799794400009,53014.39348224 2025-11-06,15:13:17.000,310,11146650,111325,0,1762441996,13813.174434979992,36.601126829998975,53014.39348224 2025-11-06,15:13:18.000,310,11146549,111845,0,1762441997,13813.187907599997,36.657519870001124,53014.3445724 2025-11-06,15:13:19.000,310,11146536,111485,0,1762441998,13813.262007010002,36.55883205000282,53014.33758528 2025-11-06,15:13:20.000,310,11146650,111685,0,1762441999,13813.410205829998,36.52358639999875,53014.31662392 2025-11-06,15:13:21.000,310,11146641,111525,0,1762442000,13813.558404649993,36.34030902000086,53014.28168832001 2025-11-06,15:13:22.000,310,11146611,111645,0,1762442001,13813.70660346999,36.17112990000169,53014.28867544 2025-11-06,15:13:23.000,310,11146522,111445,0,1762442002,13813.92890169999,35.8750664399995,53014.23277848001 2025-11-06,15:13:24.000,310,11146622,111565,0,1762442003,13814.225299339996,35.58605211000395,53014.23277848001 2025-11-06,15:13:25.000,310,11146578,111645,0,1762442004,13814.568851149997,35.24769386999833,53014.28867544 2025-11-06,15:13:26.000,310,11146562,111485,0,1762442005,13814.92587557999,34.88818824000191,53014.29566256 2025-11-06,15:13:27.000,310,11146552,111685,0,1762442006,13815.222273219995,34.47228957000334,53014.260726960005 2025-11-06,15:13:28.000,310,11146590,111485,0,1762442007,13815.572561339992,34.09163655000157,53014.25373984001 2025-11-06,15:13:29.000,310,11146600,111325,0,1762442008,13815.902640529988,33.80262221999874,53014.30264968001 2025-11-06,15:13:30.000,310,11146611,111485,0,1762442009,13816.16535661999,33.54885353999998,53014.35854664 2025-11-06,15:13:32.000,310,11146568,111365,0,1762442011,13816.52911735999,33.14705313000013,53014.36553376 2025-11-06,15:13:33.000,310,11146603,111405,0,1762442012,13816.630162009991,33.05541444000119,53014.38649512 2025-11-06,15:13:34.000,310,11146553,111525,0,1762442013,13816.697525110001,33.03426705000311,53014.43540496 2025-11-06,15:13:35.000,310,11146542,111685,0,1762442014,13816.717734040001,33.04131618000247,53014.43540496 2025-11-06,15:13:36.000,310,11146612,111685,0,1762442015,13816.731206659992,33.111807480003336,53014.47034056001 2025-11-06,15:13:37.000,310,11146621,111245,0,1762442016,13816.663843559996,33.14705313000013,53014.49130192001 2025-11-06,15:13:38.000,310,11146630,111685,0,1762442017,13816.630162009991,33.238691819999076,53014.51226328 2025-11-06,15:13:39.000,310,11146547,111565,0,1762442018,13816.636898320001,33.37967442000081,53014.54021176001 2025-11-06,15:13:40.000,310,11146611,111325,0,1762442019,13816.61668939,33.485411369998474,53014.547198880005 2025-11-06,15:13:41.000,310,11146582,111605,0,1762442020,13816.663843559996,33.513607890003186,53014.58213448 2025-11-06,15:13:42.000,310,11146535,111365,0,1762442021,13816.764888209997,33.54180441000062,53014.58213448 2025-11-06,15:13:43.000,310,11146558,111645,0,1762442022,13816.865932859997,33.534755280001264,53014.610082959996 2025-11-06,15:13:44.000,310,11146603,111565,0,1762442023,13817.041076920003,33.464263980000396,53014.63104432 2025-11-06,15:13:45.000,310,11146533,111405,0,1762442024,13817.290320389999,33.38672355000017,53014.67995416 2025-11-06,15:13:46.000,310,11146569,111285,0,1762442025,13817.56650909999,33.288035730001866,53014.763799600005 2025-11-06,15:13:47.000,310,11146569,111645,0,1762442026,13817.862906739996,33.16115138999885,53014.78476096001 2025-11-06,15:13:48.000,310,11146553,111725,0,1762442027,13818.199722240002,33.013119659997756,53014.84764504 2025-11-06,15:13:49.000,310,11146580,111525,0,1762442028,13818.502856189989,32.82279315000051,53014.91751624 2025-11-06,15:13:50.000,310,11146541,111485,0,1762442029,13818.79251752,32.58312273000047,53014.98738744 2025-11-06,15:13:51.000,310,11146566,111485,0,1762442030,13819.095651470001,32.3786979600045,53015.04328440001 2025-11-06,15:13:52.000,310,11146598,111525,0,1762442031,13819.378576490002,32.17427319000126,53015.099181360005 2025-11-06,15:13:53.000,310,11146569,111445,0,1762442032,13819.594138409993,31.97689755000465,53015.15507832 2025-11-06,15:13:54.000,310,11146540,111605,0,1762442033,13819.776018779994,31.76542365000205,53015.197001040004 2025-11-06,15:13:55.000,310,11146571,111525,0,1762442034,13819.93095391,31.546900620000088,53015.23892376001 2025-11-06,15:13:56.000,310,11146553,111445,0,1762442035,13820.038734869995,31.363623240002198,53015.29482072 2025-11-06,15:13:57.000,310,11146589,111445,0,1762442036,13820.08588903999,31.2508371599979,53015.336743440006 2025-11-06,15:13:58.000,310,11146544,111645,0,1762442037,13820.01178963,31.12395282000216,53015.35071768 2025-11-06,15:13:59.000,310,11146541,111525,0,1762442038,13819.97137177,30.982970220000425,53015.434563120005 2025-11-06,15:14:00.000,310,11146586,111965,0,1762442039,13819.897272359995,30.926577179998276,53015.4625116 2025-11-06,15:14:01.000,310,11146612,111525,0,1762442040,13819.76254615999,30.84903674999805,53015.47648584001 2025-11-06,15:14:02.000,310,11146565,111525,0,1762442041,13819.600874719988,30.743299800000386,53015.504434320006 2025-11-06,15:14:03.000,310,11146550,111565,0,1762442042,13819.405521729997,30.66575937000016,53015.51142144 2025-11-06,15:14:04.000,310,11146580,111365,0,1762442043,13819.317949700002,30.574120680001215,53015.5673184 2025-11-06,15:14:05.000,310,11146619,111525,0,1762442044,13819.216905050002,30.503629380000348,53015.553344160006 2025-11-06,15:14:06.000,310,11146611,111485,0,1762442045,13819.109124089991,30.397892430002685,53015.51142144 2025-11-06,15:14:07.000,310,11146571,111565,0,1762442046,13819.115860400001,30.32035200000246,53015.553344160006 2025-11-06,15:14:08.000,310,11146561,111525,0,1762442047,13819.189959809992,30.2005167899988,53015.483472960004 2025-11-06,15:14:09.000,310,11146550,111445,0,1762442048,13819.338158630002,30.101828970000497,53015.58129264 2025-11-06,15:14:10.000,310,11146583,111525,0,1762442049,13819.526775309998,29.953797239999403,53015.51840856 2025-11-06,15:14:11.000,310,11146616,111485,0,1762442050,13819.76254615999,29.84101116000238,53015.53936992 2025-11-06,15:14:12.000,310,11146602,111565,0,1762442051,13820.07241642,29.784618120000232,53015.51142144 2025-11-06,15:14:13.000,310,11146598,111365,0,1762442052,13820.335132510001,29.756421600002795,53015.602254000005 2025-11-06,15:14:14.000,310,11146623,111525,0,1762442053,13820.611321219993,29.67888117000257,53015.59526688001 2025-11-06,15:14:15.000,310,11146572,111405,0,1762442054,13820.833619449993,29.65773378000449,53015.672125200006 2025-11-06,15:14:16.000,310,11146579,111605,0,1762442055,13821.06265398999,29.601340740002342,53015.64417672001 2025-11-06,15:14:17.000,310,11146632,111485,0,1762442056,13821.24453435999,29.509702050003398,53015.68609944 2025-11-06,15:14:18.000,310,11146599,111645,0,1762442057,13821.278215909995,29.467407269999967,53015.7070608 2025-11-06,15:14:19.000,310,11146586,111565,0,1762442058,13821.35231532,29.474456399999326,53015.75597064 2025-11-06,15:14:20.000,310,11146619,111485,0,1762442059,13821.38599686999,29.40396509999846,53015.839816080006 2025-11-06,15:14:21.000,310,11146639,111605,0,1762442060,13821.338842699995,29.326424669998232,53015.89571304 2025-11-06,15:14:22.000,310,11146523,111485,0,1762442061,13821.23106174,29.262982500004,53015.88173880001 2025-11-06,15:14:23.000,310,11146541,111685,0,1762442062,13821.12328077999,29.20658946000185,53015.95161 2025-11-06,15:14:24.000,310,11146521,111485,0,1762442063,13820.961609339989,29.114950770002906,53015.99353272 2025-11-06,15:14:25.000,310,11146604,111525,0,1762442064,13820.833619449993,29.002164689998608,53016.0214812 2025-11-06,15:14:26.000,310,11146597,111525,0,1762442065,13820.597848600002,28.903476870000304,53016.056416800006 2025-11-06,15:14:27.000,310,11146588,111525,0,1762442066,13820.463122399997,28.790690790003282,53016.06340392 2025-11-06,15:14:28.000,310,11146603,111485,0,1762442067,13820.23408786,28.713150360003056,53016.07039104 2025-11-06,15:14:29.000,310,11146612,111445,0,1762442068,13820.11283428,28.692002969997702,53016.0913524 2025-11-06,15:14:30.000,310,11146558,111685,0,1762442069,13819.856854499994,28.720199490002415,53016.1612236 2025-11-06,15:14:31.000,310,11146543,111365,0,1762442070,13819.654765199994,28.74839600999985,53016.14724936001 2025-11-06,15:14:32.000,310,11146565,111605,0,1762442071,13819.385312799997,28.85413296000479,53016.11930088 2025-11-06,15:14:33.000,310,11146618,111365,0,1762442072,13819.156278260001,28.97396817000117,53016.175197840006 2025-11-06,15:14:34.000,310,11146607,111605,0,1762442073,13818.880089549995,29.114950770002906,53016.18218496 2025-11-06,15:14:35.000,310,11146549,111605,0,1762442074,13818.516328809994,29.312326409999514,53016.105326640005 2025-11-06,15:14:36.000,310,11146574,111485,0,1762442075,13818.152568069992,29.418063360004453,53016.11930088 2025-11-06,15:14:37.000,310,11146550,111365,0,1762442076,13817.889851979991,29.587242480003624,53016.16821072001 2025-11-06,15:14:38.000,310,11146630,111605,0,1762442077,13817.539563859995,29.685930300001928,53016.105326640005 2025-11-06,15:14:39.000,310,11146572,111365,0,1762442078,13817.169066809998,29.79871637999895,53016.08436528 2025-11-06,15:14:40.000,310,11146609,111645,0,1762442079,13816.832251309992,29.91150246000325,53016.11231376 2025-11-06,15:14:41.000,310,11146621,111645,0,1762442080,13816.49543581,30.003141150002193,53016.11930088 2025-11-06,15:14:42.000,310,11146641,111845,0,1762442081,13816.104729829989,30.144123750003928,53016.09833952001 2025-11-06,15:14:43.000,310,11146585,111565,0,1762442082,13815.848750049998,30.25690983000095,53016.00051984001 2025-11-06,15:14:44.000,310,11146559,111685,0,1762442083,13815.592770269992,30.355597649999254,53016.00051984001 2025-11-06,15:14:45.000,310,11146548,111605,0,1762442084,13815.363735729996,30.42608895000012,53015.90968728001 2025-11-06,15:14:46.000,310,11146598,111765,0,1762442085,13815.161646429995,30.461334600004193,53015.95161 2025-11-06,15:14:47.000,310,11146569,111405,0,1762442086,13815.10775594999,30.43313807999948,53015.867764560004 2025-11-06,15:14:48.000,310,11146562,111525,0,1762442087,13815.05386547,30.397892430002685,53015.86077744001 2025-11-06,15:14:49.000,310,11146575,111885,0,1762442088,13815.05386547,30.30625374000374,53015.839816080006 2025-11-06,15:14:50.000,310,11146552,111845,0,1762442089,13815.08754701999,30.172320270001364,53015.79090624001 2025-11-06,15:14:51.000,310,11146604,111165,0,1762442090,13815.23574584,29.946748110000044,53015.78391912 2025-11-06,15:14:52.000,310,11146581,111485,0,1762442091,13815.437835140001,29.756421600002795,53015.769944880005 2025-11-06,15:14:53.000,310,11146602,111325,0,1762442092,13815.693814919992,29.530849440001475,53015.72802216 2025-11-06,15:14:54.000,310,11146552,111645,0,1762442093,13816.010421489998,29.27708076000272,53015.7070608 2025-11-06,15:14:55.000,310,11146581,111365,0,1762442094,13816.30681912999,29.009213819997967,53015.672125200006 2025-11-06,15:14:56.000,310,11146607,111445,0,1762442095,13816.704261419996,28.677904709998984,53015.71404792001 2025-11-06,15:14:57.000,310,11146636,111525,0,1762442096,13817.047813229998,28.38889038000343,53015.67911232 2025-11-06,15:14:58.000,310,11146512,111285,0,1762442097,13817.45199183,28.064630400003807,53015.64417672001 2025-11-06,15:14:59.000,310,11146571,111325,0,1762442098,13817.79554364,27.803812589998415,53015.72802216 2025-11-06,15:15:00.000,310,11146621,111245,0,1762442099,13818.125622829997,27.557093039999017,53015.72802216 2025-11-06,15:15:01.000,310,11146615,111565,0,1762442100,13818.334448439993,27.373815660001128,53015.79789336 2025-11-06,15:15:02.000,310,11146547,111605,0,1762442101,13818.469174639999,27.19053828000324,53015.83282896001 2025-11-06,15:15:03.000,310,11146562,111325,0,1762442102,13818.435493089994,27.09185045999766,53015.90968728001 2025-11-06,15:15:04.000,310,11146622,111685,0,1762442103,13818.327712129998,27.049555680001504,53015.95161 2025-11-06,15:15:05.000,310,11146587,111645,0,1762442104,13818.051523419992,27.105948720003653,53015.99353272 2025-11-06,15:15:06.000,310,11146553,111325,0,1762442105,13817.61366327,27.155292629999167,53016.105326640005 2025-11-06,15:15:07.000,310,11146597,111525,0,1762442106,13817.101703709988,27.289226100001542,53016.11930088 2025-11-06,15:15:08.000,310,11146641,111485,0,1762442107,13816.5560626,27.437257830002636,53016.224107680006 2025-11-06,15:15:09.000,310,11146609,111165,0,1762442108,13815.970003629998,27.627584339999885,53016.273017520005 2025-11-06,15:15:10.000,310,11146617,111605,0,1762442109,13815.343526799996,27.70512477000011,53016.25904328 2025-11-06,15:15:11.000,310,11146587,111605,0,1762442110,13814.804621999989,27.796763459999056,53016.224107680006 2025-11-06,15:15:12.000,310,11146514,111485,0,1762442111,13814.272453509991,27.860205630000564,53016.28000464 2025-11-06,15:15:13.000,310,11146527,111365,0,1762442112,13813.922165389995,27.853156500001205,53016.24506904001 2025-11-06,15:15:14.000,310,11146636,111205,0,1762442113,13813.733548709999,27.782665200000338,53016.224107680006 2025-11-06,15:15:15.000,310,11146542,111405,0,1762442114,13813.733548709999,27.676928250002675,53016.12628800001 2025-11-06,15:15:16.000,310,11146634,111565,0,1762442115,13813.841329669995,27.53594565000094,53016.02846832001 2025-11-06,15:15:17.000,310,11146596,111485,0,1762442116,13814.191617789991,27.31742261999898,53015.888725920006 2025-11-06,15:15:18.000,310,11146567,111645,0,1762442117,13814.636214249993,26.979064380000636,53015.867764560004 2025-11-06,15:15:19.000,310,11146556,111325,0,1762442118,13815.23574584,26.67595178999909,53015.78391912 2025-11-06,15:15:20.000,310,11146640,111685,0,1762442119,13815.996948869994,26.32349529000203,53015.68609944 2025-11-06,15:15:21.000,310,11146579,111485,0,1762442120,13816.845723929997,25.963989659998333,53015.64417672001 2025-11-06,15:15:22.000,310,11146625,111365,0,1762442121,13817.71470792,25.541041860000405,53015.553344160006 2025-11-06,15:15:23.000,310,11146634,111525,0,1762442122,13818.576955599994,25.28022405000229,53015.53936992 2025-11-06,15:15:24.000,310,11146560,111685,0,1762442123,13819.378576490002,24.955964070002665,53015.504434320006 2025-11-06,15:15:25.000,310,11146593,111565,0,1762442124,13820.05220749,24.76563755999814,53015.58129264 2025-11-06,15:15:26.000,310,11146581,111485,0,1762442125,13820.678684320003,24.652851480001118,53015.58827976 2025-11-06,15:15:27.000,310,11146558,111605,0,1762442126,13821.08286291999,24.483672360001947,53015.64417672001 2025-11-06,15:15:28.000,310,11146593,111565,0,1762442127,13821.34557900999,24.434328449999157,53015.71404792001 2025-11-06,15:15:29.000,310,11146543,111885,0,1762442128,13821.4735689,24.448426709997875,53015.839816080006 2025-11-06,15:15:30.000,310,11146550,111525,0,1762442129,13821.38599686999,24.497770620000665,53015.88173880001 2025-11-06,15:15:31.000,310,11146552,111325,0,1762442130,13821.13001709,24.62465496000368,53015.99353272 2025-11-06,15:15:32.000,310,11146569,111325,0,1762442131,13820.712365869993,24.80793234000157,53016.06340392 2025-11-06,15:15:33.000,310,11146533,111885,0,1762442132,13820.267769409991,25.012357110004814,53016.203146320004 2025-11-06,15:15:34.000,310,11146596,111525,0,1762442133,13819.661501509989,25.301371440000366,53016.24506904001 2025-11-06,15:15:35.000,310,11146602,111525,0,1762442134,13819.008079439991,25.62563141999999,53016.2310948 2025-11-06,15:15:36.000,310,11146562,111365,0,1762442135,13818.395075229993,25.928744010001537,53016.39878568 2025-11-06,15:15:37.000,310,11146563,111325,0,1762442136,13817.70797160999,26.20366007999837,53016.38481144001 2025-11-06,15:15:38.000,310,11146575,111445,0,1762442137,13817.101703709988,26.4926744100012,53016.391798560006 2025-11-06,15:15:39.000,310,11146569,111485,0,1762442138,13816.57627153,26.654804400001012,53016.39878568 2025-11-06,15:15:40.000,310,11146611,111645,0,1762442139,13816.104729829989,26.697099180004443,53016.41275992001 2025-11-06,15:15:41.000,310,11146560,111685,0,1762442140,13815.848750049998,26.66890265999973,53016.36385008001 2025-11-06,15:15:42.000,310,11146560,111845,0,1762442141,13815.626451819997,26.598411359998863,53016.28699176 2025-11-06,15:15:43.000,310,11146589,111405,0,1762442142,13815.646660749997,26.43628136999905,53016.224107680006 2025-11-06,15:15:44.000,310,11146584,111685,0,1762442143,13815.727496469997,26.26710224999988,53016.18917208 2025-11-06,15:15:45.000,310,11146536,111285,0,1762442144,13815.943058389988,25.999235310002405,53016.105326640005 2025-11-06,15:15:46.000,310,11146508,111685,0,1762442145,13816.259664959995,25.724319239998295,53016.0214812 2025-11-06,15:15:47.000,310,11146552,111605,0,1762442146,13816.583007839996,25.46350143000018,53015.97955848001 2025-11-06,15:15:48.000,310,11146578,111525,0,1762442147,13817.054549539993,25.16743796999799,53015.94462288 2025-11-06,15:15:49.000,310,11146555,111565,0,1762442148,13817.48567337999,24.963013200002024,53015.9166744 2025-11-06,15:15:50.000,310,11146605,111525,0,1762442149,13817.849434119991,24.751539299999422,53015.888725920006 2025-11-06,15:15:51.000,310,11146568,111525,0,1762442150,13818.219931170002,24.57531105000089,53015.85379032 2025-11-06,15:15:52.000,310,11146598,111645,0,1762442151,13818.496119879994,24.46957410000323,53015.839816080006 2025-11-06,15:15:53.000,310,11146588,111765,0,1762442152,13818.7116818,24.497770620000665,53015.867764560004 2025-11-06,15:15:54.000,310,11146543,111645,0,1762442153,13818.81272645,24.568261920001532,53015.867764560004 2025-11-06,15:15:55.000,310,11146556,111605,0,1762442154,13818.678000249995,24.723342780001985,53015.90270016 2025-11-06,15:15:56.000,310,11146594,111725,0,1762442155,13818.556746669994,24.941865810003947,53015.92366152 2025-11-06,15:15:57.000,310,11146580,111525,0,1762442156,13818.320975819988,25.237929269998858,53015.83282896001 2025-11-06,15:15:58.000,310,11146614,111445,0,1762442157,13817.889851979991,25.555140119999123,53015.89571304 2025-11-06,15:15:59.000,310,11146563,111605,0,1762442158,13817.47220076,25.90759662000346,53015.92366152 2025-11-06,15:16:00.000,310,11146604,111525,0,1762442159,13816.940032270002,26.27415137999924,53015.888725920006 2025-11-06,15:16:01.000,310,11146523,111525,0,1762442160,13816.37418223,26.53496919000463,53015.8468032 2025-11-06,15:16:02.000,310,11146614,111485,0,1762442161,13815.747705399997,26.866278300003614,53015.867764560004 2025-11-06,15:16:03.000,310,11146570,111565,0,1762442162,13815.17511905,27.19053828000324,53015.81186760001 2025-11-06,15:16:04.000,310,11146553,111885,0,1762442163,13814.642950559988,27.451356090001354,53015.78391912 2025-11-06,15:16:05.000,310,11146611,111485,0,1762442164,13814.151199929991,27.70512477000011,53015.74199640001 2025-11-06,15:16:06.000,310,11146609,111525,0,1762442165,13813.720076089994,27.82495998000377,53015.68609944 2025-11-06,15:16:07.000,310,11146558,111485,0,1762442166,13813.383260590002,27.93774606000079,53015.602254000005 2025-11-06,15:16:08.000,310,11146539,111325,0,1762442167,13813.134017119992,28.043483009998454,53015.6371896 2025-11-06,15:16:09.000,310,11146559,111525,0,1762442168,13812.93866413,28.12807256999804,53015.602254000005 2025-11-06,15:16:10.000,310,11146528,111325,0,1762442169,13812.884773649996,28.191514739999548,53015.56033128 2025-11-06,15:16:11.000,310,11146569,111525,0,1762442170,13812.79046530999,28.262006040000415,53015.51840856 2025-11-06,15:16:12.000,310,11146597,111485,0,1762442171,13812.83088316999,28.36069385999872,53015.483472960004 2025-11-06,15:16:13.000,310,11146573,111485,0,1762442172,13812.9184552,28.515774719999172,53015.434563120005 2025-11-06,15:16:14.000,310,11146597,111405,0,1762442173,13812.97908199,28.684953839998343,53015.47648584001 2025-11-06,15:16:15.000,310,11146621,111565,0,1762442174,13813.066654019996,28.910525999999663,53015.45552448001 2025-11-06,15:16:16.000,310,11146517,111405,0,1762442175,13813.100335570001,29.17134380999778,53015.483472960004 2025-11-06,15:16:17.000,310,11146545,111565,0,1762442176,13813.100335570001,29.474456399999326,53015.4625116 2025-11-06,15:16:18.000,310,11146648,111525,0,1762442177,13813.059917710001,29.79871637999895,53015.49046008 2025-11-06,15:16:19.000,310,11146622,111645,0,1762442178,13812.93866413,30.172320270001364,53015.51142144 2025-11-06,15:16:20.000,310,11146586,111565,0,1762442179,13812.75004744999,30.517727639999066,53015.52539568001 2025-11-06,15:16:21.000,310,11146564,111485,0,1762442180,13812.480595049994,30.926577179998276,53015.53936992 2025-11-06,15:16:22.000,310,11146587,111685,0,1762442181,13812.190933719998,31.257886290004535,53015.46949872 2025-11-06,15:16:23.000,310,11146617,111725,0,1762442182,13811.833909289991,31.553949749999447,53015.44853736 2025-11-06,15:16:24.000,310,11146622,111525,0,1762442183,13811.51730272,31.81476756000484,53015.4625116 2025-11-06,15:16:25.000,310,11146559,111485,0,1762442184,13811.200696149994,31.98394668000401,53015.364691920004 2025-11-06,15:16:26.000,310,11146608,111685,0,1762442185,13810.937980059993,32.075585370002955,53015.25988512001 2025-11-06,15:16:27.000,310,11146595,111605,0,1762442186,13810.735890759992,32.09673276000103,53015.17603968 2025-11-06,15:16:28.000,310,11146619,111605,0,1762442187,13810.641582420001,32.033290589999524,53015.197001040004 2025-11-06,15:16:29.000,310,11146530,111725,0,1762442188,13810.695472899992,31.828865820003557,53015.14110408001 2025-11-06,15:16:30.000,310,11146622,111565,0,1762442189,13810.924507440002,31.568048009998165,53014.98738744 2025-11-06,15:16:31.000,310,11146518,111565,0,1762442190,13811.187223529989,31.201493250002386,53014.931490480005 2025-11-06,15:16:32.000,310,11146650,111725,0,1762442191,13811.685710469996,30.778545450004458,53014.8686064 2025-11-06,15:16:33.000,310,11146526,111445,0,1762442192,13812.258296819993,30.341499390000536,53014.84065792 2025-11-06,15:16:34.000,310,11146556,111525,0,1762442193,13812.93866413,29.84101116000238,53014.763799600005 2025-11-06,15:16:35.000,310,11146524,111885,0,1762442194,13813.652712989999,29.40396509999846,53014.714889760005 2025-11-06,15:16:36.000,310,11146573,111765,0,1762442195,13814.319607680001,29.016262950004602,53014.74982536 2025-11-06,15:16:37.000,310,11146599,111525,0,1762442196,13814.96629343999,28.677904709998984,53014.78476096001 2025-11-06,15:16:38.000,310,11146517,111445,0,1762442197,13815.579297650002,28.431185159999586,53014.75681248001 2025-11-06,15:16:39.000,310,11146562,111485,0,1762442198,13816.077784589994,28.325448210001923,53014.7987352 2025-11-06,15:16:40.000,310,11146569,111645,0,1762442199,13816.441545329995,28.318399080002564,53014.812709440004 2025-11-06,15:16:41.000,310,11146619,111525,0,1762442200,13816.704261419996,28.38889038000343,53014.95245184001 2025-11-06,15:16:42.000,310,11146511,111325,0,1762442201,13816.812042379992,28.543971240003884,53014.980400320004 2025-11-06,15:16:43.000,310,11146607,111445,0,1762442202,13816.825514999997,28.76954339999793,53015.0083488 2025-11-06,15:16:44.000,310,11146583,111605,0,1762442203,13816.751415589992,28.98806642999989,53015.09219424001 2025-11-06,15:16:45.000,310,11146590,111765,0,1762442204,13816.5560626,29.27708076000272,53015.169052560006 2025-11-06,15:16:46.000,310,11146573,111845,0,1762442205,13816.33376437,29.523800310002116,53015.20398816 2025-11-06,15:16:47.000,310,11146559,111325,0,1762442206,13816.050839349999,29.714126819999365,53015.217962400005 2025-11-06,15:16:48.000,310,11146568,111325,0,1762442207,13815.700551230002,29.91150246000325,53015.28783360001 2025-11-06,15:16:49.000,310,11146570,111405,0,1762442208,13815.37720835,30.045435929998348,53015.3227692 2025-11-06,15:16:50.000,310,11146583,111605,0,1762442209,13814.959557129994,30.122976359998574,53015.35071768 2025-11-06,15:16:51.000,310,11146583,111685,0,1762442210,13814.629477939998,30.151172880003287,53015.37866616001 2025-11-06,15:16:52.000,310,11146596,111645,0,1762442211,13814.238771960001,30.101828970000497,53015.336743440006 2025-11-06,15:16:53.000,310,11146552,111685,0,1762442212,13813.881747529995,30.045435929998348,53015.37866616001 2025-11-06,15:16:54.000,310,11146561,111605,0,1762442213,13813.578613579994,29.932649850001326,53015.336743440006 2025-11-06,15:16:55.000,310,11146571,111845,0,1762442214,13813.275479629992,29.79166724999959,53015.32975632001 2025-11-06,15:16:56.000,310,11146577,111685,0,1762442215,13813.039708780001,29.65773378000449,53015.30180784 2025-11-06,15:16:57.000,310,11146594,111445,0,1762442216,13812.83088316999,29.44625988000189,53015.22494952 2025-11-06,15:16:58.000,310,11146603,111565,0,1762442217,13812.66921172999,29.262982500004,53015.19001392001 2025-11-06,15:16:59.000,310,11146558,111485,0,1762442218,13812.69615697,29.079705119998835,53015.12014272001 2025-11-06,15:17:00.000,310,11146598,111645,0,1762442219,13812.68942065999,28.86118209000415,53015.14110408001 2025-11-06,15:17:01.000,310,11146544,111645,0,1762442220,13812.81067423999,28.670855579999625,53015.03629728 2025-11-06,15:17:02.000,310,11146569,111365,0,1762442221,13812.985818299996,28.40298864000215,53015.02232304001 2025-11-06,15:17:03.000,310,11146650,111405,0,1762442222,13813.160962360002,28.198563869998907,53014.95245184001 2025-11-06,15:17:04.000,310,11146628,111525,0,1762442223,13813.423678449988,27.98708997000358,53014.882580640005 2025-11-06,15:17:05.000,310,11146584,111525,0,1762442224,13813.639240369994,27.895451280004636,53014.84764504 2025-11-06,15:17:06.000,310,11146617,111525,0,1762442225,13813.922165389995,27.81791085000441,53014.84764504 2025-11-06,15:17:07.000,310,11146623,111605,0,1762442226,13814.15793624,27.853156500001205,53014.82668368001 2025-11-06,15:17:08.000,310,11146564,111485,0,1762442227,13814.339816610001,27.895451280004636,53014.812709440004 2025-11-06,15:17:09.000,310,11146621,111685,0,1762442228,13814.535169599993,27.98708997000358,53014.80572232001 2025-11-06,15:17:10.000,310,11146537,111685,0,1762442229,13814.629477939998,28.156269090002752,53014.78476096001 2025-11-06,15:17:11.000,310,11146583,111485,0,1762442230,13814.656423179993,28.332497340001282,53014.77777384 2025-11-06,15:17:12.000,310,11146547,111045,0,1762442231,13814.636214249993,28.57921689000068,53014.77078672 2025-11-06,15:17:13.000,310,11146632,111765,0,1762442232,13814.575587459993,28.75544513999921,53014.79174808 2025-11-06,15:17:14.000,310,11146556,111605,0,1762442233,13814.501488050002,28.959869910002453,53014.861619280004 2025-11-06,15:17:15.000,310,11146604,111485,0,1762442234,13814.265717199996,29.143147290000343,53014.882580640005 2025-11-06,15:17:16.000,310,11146577,111485,0,1762442235,13814.11078206999,29.305277280000155,53014.88956776 2025-11-06,15:17:17.000,310,11146558,111925,0,1762442236,13813.78743918999,29.474456399999326,53014.92450336001 2025-11-06,15:17:18.000,310,11146547,111365,0,1762442237,13813.423678449988,29.636586389999138,53014.89655488 2025-11-06,15:17:19.000,310,11146574,111485,0,1762442238,13812.992554609991,29.728225079998083,53014.980400320004 2025-11-06,15:17:20.000,310,11146555,111685,0,1762442239,13812.581639699994,29.80576550999831,53014.9384776 2025-11-06,15:17:21.000,310,11146598,111645,0,1762442240,13812.062943830002,29.79166724999959,53014.98738744 2025-11-06,15:17:22.000,310,11146590,111325,0,1762442241,13811.65876523,29.742323340004077,53014.97341320001 2025-11-06,15:17:23.000,310,11146637,111365,0,1762442242,13811.301740799994,29.587242480003624,53014.99437456001 2025-11-06,15:17:24.000,310,11146557,111565,0,1762442243,13811.052497329998,29.305277280000155,53014.98738744 2025-11-06,15:17:25.000,310,11146599,111445,0,1762442244,13810.917771129993,28.952820780003094,53014.96642608 2025-11-06,15:17:26.000,310,11146583,111285,0,1762442245,13810.863880650002,28.52282384999853,53014.9384776 2025-11-06,15:17:27.000,310,11146612,111365,0,1762442246,13810.991870539998,28.0011882300023,53014.90354200001 2025-11-06,15:17:28.000,310,11146604,111685,0,1762442247,13811.26805924999,27.437257830002636,53014.90354200001 2025-11-06,15:17:29.000,310,11146651,111765,0,1762442248,13811.625083679995,26.795787000002747,53014.84764504 2025-11-06,15:17:30.000,310,11146632,111445,0,1762442249,13812.069680139997,26.1472670400035,53014.79174808 2025-11-06,15:17:31.000,310,11146607,111525,0,1762442250,13812.57490339,25.562189249998482,53014.70790264001 2025-11-06,15:17:32.000,310,11146604,111405,0,1762442251,13813.032972469991,25.026455370003532,53014.74982536 2025-11-06,15:17:33.000,310,11146583,111525,0,1762442252,13813.450623689998,24.617605830004322,53014.67296704 2025-11-06,15:17:34.000,310,11146560,111325,0,1762442253,13813.78743918999,24.286296719998063,53014.63104432 2025-11-06,15:17:35.000,310,11146634,111445,0,1762442254,13814.05015527999,24.039577169998665,53014.554186 2025-11-06,15:17:36.000,310,11146621,111565,0,1762442255,13814.184881479996,23.905643700003566,53014.51925040001 2025-11-06,15:17:37.000,310,11146641,111485,0,1762442256,13814.184881479996,23.912692830002925,53014.53322464 2025-11-06,15:17:38.000,310,11146574,111525,0,1762442257,13814.03668266,24.039577169998665,53014.49130192001 2025-11-06,15:17:39.000,310,11146540,111645,0,1762442258,13813.68639453999,24.286296719998063,53014.46335344 2025-11-06,15:17:40.000,310,11146578,111165,0,1762442259,13813.140753430001,24.617605830004322,53014.39348224 2025-11-06,15:17:41.000,310,11146565,111605,0,1762442260,13812.419968259994,25.04055363000225,53014.379508000005 2025-11-06,15:17:42.000,310,11146524,111525,0,1762442261,13811.41625807,25.44940317000146,53014.32361104001 2025-11-06,15:17:43.000,310,11146583,111445,0,1762442262,13810.37213001999,25.85825271000067,53014.260726960005 2025-11-06,15:17:44.000,310,11146531,111485,0,1762442263,13809.09223111999,26.26710224999988,53014.24675272 2025-11-06,15:17:45.000,310,11146596,111405,0,1762442264,13807.79212328999,26.605460489998222,53014.13495880001 2025-11-06,15:17:46.000,310,11146604,111645,0,1762442265,13806.417916049999,26.90152395000041,53014.107010319996 2025-11-06,15:17:47.000,310,11146543,111565,0,1762442266,13805.097599289998,27.07070306999958,53013.98822928001 2025-11-06,15:17:48.000,310,11146627,111125,0,1762442267,13803.905272419994,27.105948720003653,53013.8904096 2025-11-06,15:17:49.000,310,11146649,111565,0,1762442268,13802.847671749994,26.993162639999355,53013.73669296 2025-11-06,15:17:50.000,310,11146583,111645,0,1762442269,13802.02584193,26.809885260001465,53013.56900208 2025-11-06,15:17:51.000,310,11146593,111565,0,1762442270,13801.426310339994,26.577263970000786,53013.40829832 2025-11-06,15:17:52.000,310,11146609,111485,0,1762442271,13801.069285910002,26.337593550000747,53013.205671840005 2025-11-06,15:17:53.000,310,11146630,111565,0,1762442272,13801.022131739992,26.013333570001123,53013.07990368001 2025-11-06,15:17:54.000,310,11146613,111645,0,1762442273,13801.062549599992,25.837105320002593,53012.8772772 2025-11-06,15:17:55.000,310,11146568,111565,0,1762442274,13801.271375210003,25.67497533000278,53012.63971512 2025-11-06,15:17:56.000,310,11146572,111325,0,1762442275,13801.628399639994,25.61858229000063,53012.465037120004 2025-11-06,15:17:57.000,310,11146606,111365,0,1762442276,13801.95847882999,25.646778809998068,53012.23446216 2025-11-06,15:17:58.000,310,11146536,111485,0,1762442277,13802.261612779992,25.731368369997654,53012.129655360004 2025-11-06,15:17:59.000,310,11146596,111445,0,1762442278,13802.531065179988,25.971038789997692,53011.961964480004 2025-11-06,15:18:00.000,310,11146577,111645,0,1762442279,13802.632109829989,26.32349529000203,53011.82222208 2025-11-06,15:18:01.000,310,11146546,111685,0,1762442280,13802.598428279998,26.767590479998034,53011.71042816 2025-11-06,15:18:02.000,310,11146553,111285,0,1762442281,13802.389602670002,27.35971740000241,53011.59164712001 2025-11-06,15:18:03.000,310,11146511,111485,0,1762442282,13802.086468720001,28.008237360001658,53011.48684032 2025-11-06,15:18:04.000,310,11146497,111725,0,1762442283,13801.61492701999,28.79773992000264,53011.38902064 2025-11-06,15:18:05.000,310,11146557,111525,0,1762442284,13801.123176389992,29.594291610002983,53011.32613656 2025-11-06,15:18:06.000,310,11146530,111645,0,1762442285,13800.56406266,30.383794170003966,53011.21434264001 2025-11-06,15:18:07.000,310,11146491,111485,0,1762442286,13799.917376899997,31.187394990003668,53011.13748432001 2025-11-06,15:18:08.000,310,11146611,111405,0,1762442287,13799.39868102999,31.969848419998016,53011.060626 2025-11-06,15:18:09.000,310,11146599,111525,0,1762442288,13798.886721469993,32.653614030001336,53011.01870328001 2025-11-06,15:18:10.000,310,11146559,111605,0,1762442289,13798.40844346,33.25983921000443,53010.92088360001 2025-11-06,15:18:11.000,310,11146510,111485,0,1762442290,13798.031210099994,33.73213091999787,53010.83005104001 2025-11-06,15:18:12.000,310,11146544,111485,0,1762442291,13797.748285079993,34.119833069999004,53010.71127000001 2025-11-06,15:18:13.000,310,11146563,111485,0,1762442292,13797.627031499993,34.345405230000324,53010.641398800006 2025-11-06,15:18:14.000,310,11146607,111685,0,1762442293,13797.573141020002,34.4793387000027,53010.54357912001 2025-11-06,15:18:15.000,310,11146566,111485,0,1762442294,13797.653976739988,34.507535220000136,53010.473707920006 2025-11-06,15:18:16.000,310,11146593,111245,0,1762442295,13797.889747589994,34.42294566000055,53010.41082384 2025-11-06,15:18:17.000,310,11146586,111365,0,1762442296,13798.22656309,34.23966828000266,53010.41082384 2025-11-06,15:18:18.000,310,11146636,111445,0,1762442297,13798.704841099992,33.97180133999791,53010.29902992001 2025-11-06,15:18:19.000,310,11146555,111125,0,1762442298,13799.230273279994,33.78852396000002,53010.29902992001 2025-11-06,15:18:20.000,310,11146617,111605,0,1762442299,13799.816332249997,33.577050060004694,53010.25012008001 2025-11-06,15:18:21.000,310,11146549,111525,0,1762442300,13800.388918599994,33.36557616000209,53010.22915872001 2025-11-06,15:18:22.000,310,11146547,111645,0,1762442301,13800.995186499997,33.20344617000228,53010.22915872001 2025-11-06,15:18:23.000,310,11146602,111525,0,1762442302,13801.527354989994,33.104758350003976,53010.20121024 2025-11-06,15:18:24.000,310,11146580,111325,0,1762442303,13802.02584193,33.069512699999905,53010.2221716 2025-11-06,15:18:25.000,310,11146593,111365,0,1762442304,13802.443493149993,33.125905740002054,53010.21518448 2025-11-06,15:18:26.000,310,11146579,111685,0,1762442305,13802.780308649999,33.27393747000315,53010.25012008001 2025-11-06,15:18:27.000,310,11146575,111365,0,1762442306,13802.94198009,33.54180441000062,53010.236145840005 2025-11-06,15:18:28.000,310,11146604,111485,0,1762442307,13802.92177116,33.86606439000025,53010.26409432 2025-11-06,15:18:29.000,310,11146552,111645,0,1762442308,13802.787044959994,34.31015958000353,53010.31300416 2025-11-06,15:18:30.000,310,11146565,111205,0,1762442309,13802.416547909997,34.81769694000104,53010.2920428 2025-11-06,15:18:31.000,310,11146559,111165,0,1762442310,13801.931533589996,35.40277472999878,53010.32697840001 2025-11-06,15:18:32.000,310,11146563,111565,0,1762442311,13801.365683549993,36.008999910001876,53010.403836720005 2025-11-06,15:18:33.000,310,11146607,111925,0,1762442312,13800.712261479996,36.608175959998334,53010.44575944001 2025-11-06,15:18:34.000,310,11146653,111245,0,1762442313,13800.004948929993,37.27079418000358,53010.48069504 2025-11-06,15:18:35.000,310,11146621,111525,0,1762442314,13799.28416376,37.90521588000411,53010.51563064001 2025-11-06,15:18:36.000,310,11146562,111485,0,1762442315,13798.624005379992,38.504391930000565,53010.536592 2025-11-06,15:18:37.000,310,11146577,111565,0,1762442316,13797.97731961999,39.03307668000343,53010.52960488 2025-11-06,15:18:38.000,310,11146645,111525,0,1762442317,13797.505777919992,39.46307361000072,53010.49466928001 2025-11-06,15:18:39.000,310,11146634,111525,0,1762442318,13797.12180824999,39.76618620000227,53010.50864352 2025-11-06,15:18:40.000,310,11146539,111605,0,1762442319,13796.89951001999,39.97061096999823,53010.42479808001 2025-11-06,15:18:41.000,310,11146578,111485,0,1762442320,13796.852355849995,40.125691829998686,53010.403836720005 2025-11-06,15:18:42.000,310,11146606,111365,0,1762442321,13796.973609429995,40.11864269999933,53010.29902992001 2025-11-06,15:18:43.000,310,11146636,111845,0,1762442322,13797.155489799996,40.06929879000381,53010.26409432 2025-11-06,15:18:44.000,310,11146606,111765,0,1762442323,13797.465360059992,39.9424144500008,53010.20819736001 2025-11-06,15:18:45.000,310,11146586,111645,0,1762442324,13797.93690175999,39.80143184999906,53010.1523004 2025-11-06,15:18:46.000,310,11146555,111485,0,1762442325,13798.40844346,39.68159664000268,53010.1523004 2025-11-06,15:18:47.000,310,11146609,111525,0,1762442326,13798.893457779988,39.491270129998156,53010.12435192 2025-11-06,15:18:48.000,310,11146640,111605,0,1762442327,13799.371735789995,39.420778830004565,53010.09640344 2025-11-06,15:18:49.000,310,11146604,111485,0,1762442328,13799.816332249997,39.378484050001134,53010.20819736001 2025-11-06,15:18:50.000,310,11146568,111525,0,1762442329,13800.186829299993,39.3361892699977,53010.2221716 2025-11-06,15:18:51.000,310,11146558,111565,0,1762442330,13800.42260015,39.44192622000264,53010.306017040006 2025-11-06,15:18:52.000,310,11146602,111525,0,1762442331,13800.62468945,39.53356491000159,53010.38287536 2025-11-06,15:18:53.000,310,11146551,111565,0,1762442332,13800.73920671999,39.723891419998836,53010.45973368 2025-11-06,15:18:54.000,310,11146548,111565,0,1762442333,13800.772888269996,40.01995488000102,53010.55056624 2025-11-06,15:18:55.000,310,11146581,111525,0,1762442334,13800.69878885999,40.26667443000042,53010.63441168001 2025-11-06,15:18:56.000,310,11146587,111605,0,1762442335,13800.550590039995,40.54863963000389,53010.73223136001 2025-11-06,15:18:57.000,310,11146563,111485,0,1762442336,13800.42260015,40.85175221999816,53010.82306392 2025-11-06,15:18:58.000,310,11146660,111525,0,1762442337,13800.193565609989,41.168963069998426,53010.92787072001 2025-11-06,15:18:59.000,310,11146562,111365,0,1762442338,13799.984739999993,41.408633489998465,53011.01870328001 2025-11-06,15:19:00.000,310,11146598,111605,0,1762442339,13799.782650699992,41.6483039099985,53011.08158736 2025-11-06,15:19:01.000,310,11146553,111565,0,1762442340,13799.60750664,41.810433899998316,53011.10254872 2025-11-06,15:19:02.000,310,11146598,111365,0,1762442341,13799.452571509995,41.902072590004536,53011.06761312001 2025-11-06,15:19:03.000,310,11146613,111485,0,1762442342,13799.26395483,41.97256388999813,53011.123510080004 2025-11-06,15:19:04.000,310,11146551,111525,0,1762442343,13799.129228629994,42.02895693000028,53011.11652296001 2025-11-06,15:19:05.000,310,11146600,111565,0,1762442344,13799.028183979994,41.99371128000348,53011.18639416001 2025-11-06,15:19:06.000,310,11146555,111605,0,1762442345,13798.967557189993,41.84567955000239,53011.15145856 2025-11-06,15:19:07.000,310,11146619,111325,0,1762442346,13799.001238739998,41.69764782000129,53011.15145856 2025-11-06,15:19:08.000,310,11146627,111325,0,1762442347,13799.014711359989,41.54256696000084,53011.16543280001 2025-11-06,15:19:09.000,310,11146612,111605,0,1762442348,13799.075338149989,41.31699479999952,53011.16543280001 2025-11-06,15:19:10.000,310,11146563,111565,0,1762442349,13799.22353697,41.07732437999948,53011.10953584 2025-11-06,15:19:11.000,310,11146564,111365,0,1762442350,13799.38520841,40.830604830000084,53011.11652296001 2025-11-06,15:19:12.000,310,11146596,111445,0,1762442351,13799.60750664,40.54159050000453,53011.1304972 2025-11-06,15:19:13.000,310,11146546,111485,0,1762442352,13799.863486419992,40.2878218199985,53011.15844568 2025-11-06,15:19:14.000,310,11146607,111485,0,1762442353,13800.166620369993,40.03405313999974,53011.144471440006 2025-11-06,15:19:15.000,310,11146633,111525,0,1762442354,13800.42260015,39.829628370003775,53011.17940704 2025-11-06,15:19:16.000,310,11146636,111565,0,1762442355,13800.76615196,39.65340011999797,53011.144471440006 2025-11-06,15:19:17.000,310,11146649,111365,0,1762442356,13801.022131739992,39.52651578000223,53011.15145856 2025-11-06,15:19:18.000,310,11146639,111405,0,1762442357,13801.257902589998,39.3502875300037,53011.144471440006 2025-11-06,15:19:19.000,310,11146645,111485,0,1762442358,13801.486937129994,39.2375014499994,53011.15844568 2025-11-06,15:19:20.000,310,11146606,111565,0,1762442359,13801.65534487999,39.25159970999812,53011.16543280001 2025-11-06,15:19:21.000,310,11146655,111485,0,1762442360,13801.769862149995,39.24455057999876,53011.22132976 2025-11-06,15:19:22.000,310,11146567,111685,0,1762442361,13801.78333477,39.27979623000283,53011.18639416001 2025-11-06,15:19:23.000,310,11146610,111405,0,1762442362,13801.729444289995,39.364385790002416,53011.242291120005 2025-11-06,15:19:24.000,310,11146556,111525,0,1762442363,13801.601454399999,39.47012274000008,53011.2702396 2025-11-06,15:19:25.000,310,11146580,111405,0,1762442364,13801.385892479993,39.57585968999774,53011.242291120005 2025-11-06,15:19:26.000,310,11146632,111445,0,1762442365,13801.069285910002,39.773235330001626,53011.26325248001 2025-11-06,15:19:27.000,310,11146590,111565,0,1762442366,13800.772888269996,40.03405313999974,53011.312162320006 2025-11-06,15:19:28.000,310,11146563,111565,0,1762442367,13800.35523704999,40.2878218199985,53011.31914944 2025-11-06,15:19:29.000,310,11146566,111605,0,1762442368,13799.930849520002,40.647327450002194,53011.312162320006 2025-11-06,15:19:30.000,310,11146646,111565,0,1762442369,13799.47951674999,41.06322612000076,53011.29818808 2025-11-06,15:19:31.000,310,11146588,111245,0,1762442370,13799.075338149989,41.47207565999997,53011.33312368001 2025-11-06,15:19:32.000,310,11146628,111485,0,1762442371,13798.617269069997,41.909121720003895,53011.29818808 2025-11-06,15:19:33.000,310,11146591,111565,0,1762442372,13798.293926189996,42.36731516999862,53011.27722672 2025-11-06,15:19:34.000,310,11146650,111845,0,1762442373,13797.93690175999,42.79026297000382,53011.26325248001 2025-11-06,15:19:35.000,310,11146590,111445,0,1762442374,13797.667449359993,43.14976860000024,53011.27722672 2025-11-06,15:19:36.000,310,11146628,111525,0,1762442375,13797.512514230002,43.5163233600033,53011.22132976 2025-11-06,15:19:37.000,310,11146605,111445,0,1762442376,13797.377788029997,43.87582898999972,53011.21434264001 2025-11-06,15:19:38.000,310,11146598,111525,0,1762442377,13797.344106479992,44.178941580001265,53011.22132976 2025-11-06,15:19:39.000,310,11146637,111285,0,1762442378,13797.384524339992,44.47500504000345,53011.2003684 2025-11-06,15:19:40.000,310,11146598,111445,0,1762442379,13797.512514230002,44.71467546000349,53011.193381280005 2025-11-06,15:19:41.000,310,11146635,111325,0,1762442380,13797.701130909998,44.90500197000074,53011.25626536001 2025-11-06,15:19:42.000,310,11146588,111645,0,1762442381,13798.03794640999,45.13762326000142,53011.17241992 2025-11-06,15:19:43.000,310,11146603,111445,0,1762442382,13798.522960729992,45.2574584699978,53011.242291120005 2025-11-06,15:19:44.000,310,11146652,111485,0,1762442383,13799.021447669998,45.405490199998894,53011.25626536001 2025-11-06,15:19:45.000,310,11146587,111765,0,1762442384,13799.654660809996,45.59581671000342,53011.32613656 2025-11-06,15:19:46.000,310,11146560,111565,0,1762442385,13800.301346569999,45.7156519199998,53011.3750464 2025-11-06,15:19:47.000,310,11146542,111685,0,1762442386,13801.055813289997,45.905978430004325,53011.41696912 2025-11-06,15:19:48.000,310,11146623,111325,0,1762442387,13801.790071079995,46.082206680002855,53011.42395624001 2025-11-06,15:19:49.000,310,11146604,111605,0,1762442388,13802.578219349998,46.258434930001386,53011.50081456001 2025-11-06,15:19:50.000,310,11146588,111565,0,1762442389,13803.359631309992,46.40646666000248,53011.55671152 2025-11-06,15:19:51.000,310,11146570,111285,0,1762442390,13804.127570649995,46.52630186999886,53011.696453920005 2025-11-06,15:19:52.000,310,11146644,111765,0,1762442391,13804.828146890002,46.667284470000595,53011.78728648001 2025-11-06,15:19:53.000,310,11146517,111685,0,1762442392,13805.4411511,46.78007055000489,53011.927028879996 2025-11-06,15:19:54.000,310,11146565,111205,0,1762442393,13805.959846969992,46.9774461900015,53012.08773264 2025-11-06,15:19:55.000,310,11146571,111445,0,1762442394,13806.43138866999,47.10433053000452,53012.262410639996 2025-11-06,15:19:56.000,310,11146622,111845,0,1762442395,13806.75473154999,47.245313129998976,53012.39516592 2025-11-06,15:19:57.000,310,11146611,111565,0,1762442396,13807.030920259996,47.42154138000478,53012.534908320005 2025-11-06,15:19:58.000,310,11146588,111325,0,1762442397,13807.206064320002,47.64006440999947,53012.765483279996 2025-11-06,15:19:59.000,310,11146597,111485,0,1762442398,13807.239745869992,47.77399788000184,53012.98208400001 2025-11-06,15:20:00.000,310,11146623,111405,0,1762442399,13807.179119079992,47.95727525999973,53013.156762000006 2025-11-06,15:20:01.000,310,11146571,111645,0,1762442400,13807.030920259996,48.18989655000041,53013.28253016 2025-11-06,15:20:02.000,310,11146590,111525,0,1762442401,13806.808622029996,48.387272190004296,53013.47816952 2025-11-06,15:20:03.000,310,11146603,111485,0,1762442402,13806.525697009994,48.60579521999898,53013.63188616001 2025-11-06,15:20:04.000,310,11146570,111765,0,1762442403,13806.121518409993,48.85251476999838,53013.72970584001 2025-11-06,15:20:05.000,310,11146646,111365,0,1762442404,13805.697130879991,49.155627359999926,53013.86246112 2025-11-06,15:20:06.000,310,11146585,111365,0,1762442405,13805.21211655999,49.444641690002754,53013.95329368 2025-11-06,15:20:07.000,310,11146604,111365,0,1762442406,13804.700156999992,49.82529471000453,53014.08604896001 2025-11-06,15:20:08.000,310,11146626,111445,0,1762442407,13804.167988509995,50.198898599999666,53014.162907280006 2025-11-06,15:20:09.000,310,11146628,111205,0,1762442408,13803.615611089997,50.57250249000208,53014.20483000001 2025-11-06,15:20:10.000,310,11146634,111165,0,1762442409,13803.110387839995,50.95315551000385,53014.274701199996 2025-11-06,15:20:11.000,310,11146668,111605,0,1762442410,13802.618637209998,51.256268099998124,53014.28168832001 2025-11-06,15:20:12.000,310,11146588,111605,0,1762442411,13802.227931230002,51.58052807999775,53014.29566256 2025-11-06,15:20:13.000,310,11146612,111485,0,1762442412,13801.911324659995,51.78495285000099,53014.28168832001 2025-11-06,15:20:14.000,310,11146643,111685,0,1762442413,13801.77659845999,51.97527935999824,53014.274701199996 2025-11-06,15:20:15.000,310,11146653,111485,0,1762442414,13801.76312584,52.06691805000446,53014.211817120005 2025-11-06,15:20:16.000,310,11146614,111645,0,1762442415,13801.95847882999,52.059868919997825,53014.19085576 2025-11-06,15:20:17.000,310,11146659,111325,0,1762442416,13802.295294329997,51.982328490004875,53014.211817120005 2025-11-06,15:20:18.000,310,11146578,111525,0,1762442417,13802.780308649999,51.86249328000122,53014.1698944 2025-11-06,15:20:19.000,310,11146576,111405,0,1762442418,13803.379840239992,51.700363290001405,53014.1698944 2025-11-06,15:20:20.000,310,11146596,111565,0,1762442419,13804.019789689999,51.53823330000159,53014.12797168 2025-11-06,15:20:21.000,310,11146558,111325,0,1762442420,13804.828146890002,51.27741549000348,53014.07207472 2025-11-06,15:20:22.000,310,11146630,111525,0,1762442421,13805.70386719,51.00249941999937,53014.11399744001 2025-11-06,15:20:23.000,310,11146572,111845,0,1762442422,13806.5189607,50.79102552000404,53014.1698944 2025-11-06,15:20:24.000,310,11146577,111445,0,1762442423,13807.455307789998,50.607748139998876,53014.162907280006 2025-11-06,15:20:25.000,310,11146575,111525,0,1762442424,13808.378182259992,50.36102858999948,53014.21880424 2025-11-06,15:20:26.000,310,11146584,111565,0,1762442425,13809.30105673,50.205947729999025,53014.29566256 2025-11-06,15:20:27.000,310,11146604,111645,0,1762442426,13810.25761275,50.079063390003284,53014.330598160006 2025-11-06,15:20:28.000,310,11146661,111605,0,1762442427,13811.187223529989,49.902835140004754,53014.43540496 2025-11-06,15:20:29.000,310,11146587,111405,0,1762442428,13812.096625379992,49.804147319999174,53014.50527616 2025-11-06,15:20:30.000,310,11146646,111845,0,1762442429,13812.972345679991,49.71955775999959,53014.6240572 2025-11-06,15:20:31.000,310,11146607,111565,0,1762442430,13813.86827490999,49.606771680002566,53014.70091552 2025-11-06,15:20:32.000,310,11146589,111725,0,1762442431,13814.669895799998,49.578575159997854,53014.84065792 2025-11-06,15:20:33.000,310,11146581,111525,0,1762442432,13815.444571449996,49.5362803800017,53014.98738744 2025-11-06,15:20:34.000,310,11146655,111485,0,1762442433,13816.151883999999,49.50808386000426,53015.12712984 2025-11-06,15:20:35.000,310,11146661,111445,0,1762442434,13816.838987620002,49.571526029998495,53015.252898 2025-11-06,15:20:36.000,310,11146654,111565,0,1762442435,13817.41157397,49.69136124000215,53015.40661464001 2025-11-06,15:20:37.000,310,11146624,111525,0,1762442436,13817.896588290001,49.797098189999815,53015.672125200006 2025-11-06,15:20:38.000,310,11146636,111565,0,1762442437,13818.267085339998,49.93103166000219,53015.8468032 2025-11-06,15:20:39.000,310,11146663,111725,0,1762442438,13818.523065119989,50.12135816999944,53016.00051984001 2025-11-06,15:20:40.000,310,11146654,111445,0,1762442439,13818.75209966,50.3398812000014,53016.18917208 2025-11-06,15:20:41.000,310,11146619,111605,0,1762442440,13818.90703478999,50.53725683999801,53016.33590160001 2025-11-06,15:20:42.000,310,11146651,111445,0,1762442441,13819.008079439991,50.73463248000189,53016.49660536 2025-11-06,15:20:43.000,310,11146550,111525,0,1762442442,13819.03502468,50.98135203000129,53016.6852576 2025-11-06,15:20:44.000,310,11146636,111525,0,1762442443,13819.109124089991,51.21397332000197,53016.81801288001 2025-11-06,15:20:45.000,310,11146547,111445,0,1762442444,13819.210168739992,51.347906790004345,53016.98570376001 2025-11-06,15:20:46.000,310,11146569,111845,0,1762442445,13819.304477079997,51.531184170002234,53017.14640752 2025-11-06,15:20:47.000,310,11146614,111525,0,1762442446,13819.513302689993,51.59462634000374,53017.26518856 2025-11-06,15:20:48.000,310,11146621,111525,0,1762442447,13819.78275508999,51.658068509997975,53017.3839696 2025-11-06,15:20:49.000,310,11146591,111325,0,1762442448,13820.099361659995,51.643970249999256,53017.50275064 2025-11-06,15:20:50.000,310,11146582,111485,0,1762442449,13820.429440849992,51.56642981999903,53017.5935832 2025-11-06,15:20:51.000,310,11146603,111445,0,1762442450,13820.826883139998,51.517085910003516,53017.663454400004 2025-11-06,15:20:52.000,310,11146600,111525,0,1762442451,13821.28495221999,51.40429982999922,53017.78922256 2025-11-06,15:20:53.000,310,11146572,111485,0,1762442452,13821.709339749992,51.298562880001555,53017.82415816001 2025-11-06,15:20:54.000,310,11146564,111685,0,1762442453,13822.147199899999,51.22807158000069,53017.96390056 2025-11-06,15:20:55.000,310,11146586,111325,0,1762442454,13822.5513785,51.13643289000174,53018.05473312 2025-11-06,15:20:56.000,310,11146582,111565,0,1762442455,13822.915139240002,50.99545029000001,53018.27832096001 2025-11-06,15:20:57.000,310,11146561,111285,0,1762442456,13823.171119019993,50.91086073000042,53018.334217920004 2025-11-06,15:20:58.000,310,11146542,111445,0,1762442457,13823.433835109994,50.81922204000148,53018.452998960005 2025-11-06,15:20:59.000,310,11146575,111565,0,1762442458,13823.6291881,50.72758335000253,53018.59274136001 2025-11-06,15:21:00.000,310,11146560,111885,0,1762442459,13823.72349643999,50.614797269998235,53018.69754816 2025-11-06,15:21:01.000,310,11146572,111685,0,1762442460,13823.80433215999,50.51610944999993,53018.84427768 2025-11-06,15:21:02.000,310,11146579,111525,0,1762442461,13823.77065061,50.45971640999778,53018.9910072 2025-11-06,15:21:03.000,310,11146614,111485,0,1762442462,13823.68981489,50.431519890000345,53019.1307496 2025-11-06,15:21:04.000,310,11146604,111685,0,1762442463,13823.54835238,50.36807771999884,53019.26350488001 2025-11-06,15:21:05.000,310,11146633,111285,0,1762442464,13823.346263079999,50.375126849998196,53019.459144240005 2025-11-06,15:21:06.000,310,11146614,111525,0,1762442465,13823.117228540003,50.35397946000012,53019.59888664001 2025-11-06,15:21:07.000,310,11146619,111645,0,1762442466,13822.874721380002,50.36807771999884,53019.7595904 2025-11-06,15:21:08.000,310,11146634,111645,0,1762442467,13822.598532669996,50.41742163000163,53019.92029416 2025-11-06,15:21:09.000,310,11146634,111525,0,1762442468,13822.32234395999,50.431519890000345,53020.06702368 2025-11-06,15:21:10.000,310,11146604,111485,0,1762442469,13822.005737389998,50.438569019999704,53020.178817600005 2025-11-06,15:21:11.000,310,11146558,111685,0,1762442470,13821.675658200002,50.40332337000291,53020.31856000001 2025-11-06,15:21:12.000,310,11146555,111965,0,1762442471,13821.379260559996,50.45266727999842,53020.45131528 2025-11-06,15:21:13.000,310,11146610,111565,0,1762442472,13821.04244505999,50.39627424000355,53020.54913496 2025-11-06,15:21:14.000,310,11146583,111725,0,1762442473,13820.752783729993,50.3398812000014,53020.69586448001 2025-11-06,15:21:15.000,310,11146571,111525,0,1762442474,13820.510276569992,50.18480034000095,53020.82861976 2025-11-06,15:21:16.000,310,11146604,111565,0,1762442475,13820.281242029996,50.05086686999857,53020.95438792 2025-11-06,15:21:17.000,310,11146548,111485,0,1762442476,13820.119570589995,49.88873687999876,53021.066181840004 2025-11-06,15:21:18.000,310,11146566,111765,0,1762442477,13820.018525939995,49.6349682,53021.17797576001 2025-11-06,15:21:19.000,310,11146590,111525,0,1762442478,13819.93095391,49.34595387000445,53021.29675680001 2025-11-06,15:21:20.000,310,11146538,111525,0,1762442479,13819.937690219995,48.993497370000114,53021.35964088 2025-11-06,15:21:21.000,310,11146587,111445,0,1762442480,13819.93095391,48.633991740003694,53021.401563600004 2025-11-06,15:21:22.000,310,11146644,111325,0,1762442481,13819.95116284,48.25333872000192,53021.47842192 2025-11-06,15:21:23.000,310,11146650,111565,0,1762442482,13820.00505331999,47.85153831000207,53021.56226736001 2025-11-06,15:21:24.000,310,11146654,111405,0,1762442483,13820.09262535,47.477934419999656,53021.58322872001 2025-11-06,15:21:25.000,310,11146532,111485,0,1762442484,13820.09262535,47.06203575000109,53021.65309992 2025-11-06,15:21:26.000,310,11146553,111445,0,1762442485,13820.119570589995,46.64613708000252,53021.63213856001 2025-11-06,15:21:27.000,310,11146644,111405,0,1762442486,13820.09262535,46.258434930001386,53021.715984 2025-11-06,15:21:28.000,310,11146606,111285,0,1762442487,13820.06568010999,45.89892929999769,53021.74393248 2025-11-06,15:21:29.000,310,11146638,111685,0,1762442488,13820.038734869995,45.58876758000406,53021.84175216 2025-11-06,15:21:30.000,310,11146612,111525,0,1762442489,13819.88379973999,45.35614629000338,53021.8207908 2025-11-06,15:21:31.000,310,11146638,111485,0,1762442490,13819.722128299989,45.1235250000027,53021.8207908 2025-11-06,15:21:32.000,310,11146604,111565,0,1762442491,13819.459412210002,44.88385458000266,53021.88367488 2025-11-06,15:21:33.000,310,11146593,111805,0,1762442492,13819.203432429997,44.74287198000093,53021.89764912001 2025-11-06,15:21:34.000,310,11146610,111885,0,1762442493,13818.900298479995,44.60188937999919,53021.89764912001 2025-11-06,15:21:35.000,310,11146597,111445,0,1762442494,13818.62410976999,44.48205417000281,53021.93957184 2025-11-06,15:21:36.000,310,11146627,111725,0,1762442495,13818.240140100002,44.348120700000436,53021.91861048001 2025-11-06,15:21:37.000,310,11146558,111925,0,1762442496,13817.903324599996,44.26353114000085,53021.94655896001 2025-11-06,15:21:38.000,310,11146589,111565,0,1762442497,13817.559772789995,44.178941580001265,53021.93258472 2025-11-06,15:21:39.000,310,11146632,111485,0,1762442498,13817.196012049993,44.0732046300036,53021.9605332 2025-11-06,15:21:40.000,310,11146629,111565,0,1762442499,13816.832251309992,43.988615070004016,53021.95354608 2025-11-06,15:21:41.000,310,11146542,111685,0,1762442500,13816.50890842999,43.960418549999304,53022.00245592 2025-11-06,15:21:42.000,310,11146566,111205,0,1762442501,13816.131675069999,43.861730730001,53021.98149456 2025-11-06,15:21:43.000,310,11146604,111525,0,1762442502,13815.848750049998,43.79828855999949,53021.93957184 2025-11-06,15:21:44.000,310,11146592,111405,0,1762442503,13815.579297650002,43.777141170001414,53021.974507440005 2025-11-06,15:21:45.000,310,11146603,111725,0,1762442504,13815.363735729996,43.73484638999798,53021.98848168 2025-11-06,15:21:46.000,310,11146574,111245,0,1762442505,13815.23574584,43.69960074000119,53022.00245592 2025-11-06,15:21:47.000,310,11146576,111405,0,1762442506,13815.13470119,43.62910944000032,53021.9605332 2025-11-06,15:21:48.000,310,11146639,111325,0,1762442507,13815.10775594999,43.600912920002884,53021.98848168 2025-11-06,15:21:49.000,310,11146579,111525,0,1762442508,13815.181855359995,43.57271639999817,53021.91861048001 2025-11-06,15:21:50.000,310,11146602,111645,0,1762442509,13815.39741728,43.579765530004806,53021.890662 2025-11-06,15:21:51.000,310,11146591,111565,0,1762442510,13815.599506580002,43.551569010000094,53021.93258472 2025-11-06,15:21:52.000,310,11146619,111485,0,1762442511,13815.875695289993,43.52337249000266,53021.87668776001 2025-11-06,15:21:53.000,310,11146615,111445,0,1762442512,13816.239456029994,43.50927423000394,53021.890662 2025-11-06,15:21:54.000,310,11146631,111485,0,1762442513,13816.643634629996,43.38238989000092,53021.86970064001 2025-11-06,15:21:55.000,310,11146622,111685,0,1762442514,13817.175803119993,43.28370207000262,53021.84873928001 2025-11-06,15:21:56.000,310,11146563,111205,0,1762442515,13817.721444229996,43.079277299999376,53021.82777792001 2025-11-06,15:21:57.000,310,11146596,111485,0,1762442516,13818.374866299993,42.93124556999828,53021.806816560005 2025-11-06,15:21:58.000,310,11146651,111685,0,1762442517,13819.048497299991,42.66337863000081,53021.84175216 2025-11-06,15:21:59.000,310,11146632,111325,0,1762442518,13819.76254615999,42.36731516999862,53021.81380368 2025-11-06,15:22:00.000,310,11146573,111445,0,1762442519,13820.537221810002,42.043055189998995,53021.84175216 2025-11-06,15:22:01.000,310,11146618,111405,0,1762442520,13821.32537007999,41.66945130000386,53021.8207908 2025-11-06,15:22:02.000,310,11146600,111565,0,1762442521,13822.214562999994,41.25355262999801,53021.904636240004 2025-11-06,15:22:03.000,310,11146639,111605,0,1762442522,13823.070074369993,40.858801350004796,53021.91162336 2025-11-06,15:22:04.000,310,11146577,111485,0,1762442523,13823.999685149996,40.414706160001515,53021.94655896001 2025-11-06,15:22:05.000,310,11146571,111365,0,1762442524,13824.98992272,39.89307053999801,53021.98149456 2025-11-06,15:22:06.000,310,11146571,111285,0,1762442525,13825.94647874,39.491270129998156,53022.06534000001 2025-11-06,15:22:07.000,310,11146569,111445,0,1762442526,13826.943452619998,38.99783102999936,53022.12822408 2025-11-06,15:22:08.000,310,11146630,111325,0,1762442527,13827.994316979988,38.48324454000249,53022.19809528 2025-11-06,15:22:09.000,310,11146564,111565,0,1762442528,13829.085599199992,38.02505109000049,53022.240018000004 2025-11-06,15:22:10.000,310,11146592,111685,0,1762442529,13830.109518320001,37.54571025000041,53022.33085056001 2025-11-06,15:22:11.000,310,11146618,111525,0,1762442530,13831.11996481999,37.08046766999905,53022.36578616 2025-11-06,15:22:12.000,310,11146560,111445,0,1762442531,13832.04283929,36.62932335000369,53022.50552856 2025-11-06,15:22:13.000,310,11146554,111525,0,1762442532,13832.857932799998,36.14998251000361,53022.58238688 2025-11-06,15:22:14.000,310,11146553,111845,0,1762442533,13833.632608449996,35.67064167000353,53022.68719368001 2025-11-06,15:22:15.000,310,11146559,111525,0,1762442534,13834.225403729994,35.191300830003456,53022.80597472001 2025-11-06,15:22:16.000,310,11146604,111445,0,1762442535,13834.63631863999,34.73310738000146,53022.95270424001 2025-11-06,15:22:17.000,310,11146553,111485,0,1762442536,13834.878825799991,34.32425784000225,53023.113408 2025-11-06,15:22:18.000,310,11146607,111565,0,1762442537,13834.932716279996,33.89426090999768,53023.19026632001 2025-11-06,15:22:19.000,310,11146550,111485,0,1762442538,13834.872089489996,33.471313109999755,53023.34398296 2025-11-06,15:22:20.000,310,11146586,111405,0,1762442539,13834.61610970999,33.13295487000141,53023.44180264 2025-11-06,15:22:21.000,310,11146534,111685,0,1762442540,13834.232140039989,32.75230184999964,53023.56058368 2025-11-06,15:22:22.000,310,11146590,111405,0,1762442541,13833.686498930001,32.35755056999915,53023.69333896001 2025-11-06,15:22:23.000,310,11146668,111485,0,1762442542,13833.073494719989,32.04738884999824,53023.7771844 2025-11-06,15:22:24.000,310,11146641,111485,0,1762442543,13832.359445859991,31.69493235000118,53023.8470556 2025-11-06,15:22:25.000,310,11146601,111525,0,1762442544,13831.611715450003,31.405918019998353,53023.82609424 2025-11-06,15:22:26.000,310,11146592,111445,0,1762442545,13830.789885629994,31.13100195000152,53023.82609424 2025-11-06,15:22:27.000,310,11146667,111685,0,1762442546,13829.94784688,30.83493848999933,53023.78417152 2025-11-06,15:22:28.000,310,11146653,111485,0,1762442547,13829.119280749997,30.581169810000574,53023.79814576 2025-11-06,15:22:29.000,310,11146615,111445,0,1762442548,13828.27724199999,30.334450260001177,53023.67237760001 2025-11-06,15:22:30.000,310,11146640,111685,0,1762442549,13827.475621109996,30.13707462000457,53023.602506400006 2025-11-06,15:22:31.000,310,11146615,111685,0,1762442550,13826.754835940003,29.876256809999177,53023.44180264 2025-11-06,15:22:32.000,310,11146610,111605,0,1762442551,13826.12835911,29.643635519998497,53023.33000872 2025-11-06,15:22:33.000,310,11146613,111365,0,1762442552,13825.677026339989,29.481505529998685,53023.16231784 2025-11-06,15:22:34.000,310,11146642,111405,0,1762442553,13825.225693569992,29.27003163000336,53022.97366560001 2025-11-06,15:22:35.000,310,11146570,111685,0,1762442554,13824.98992272,29.058557730000757,53022.83392320001 2025-11-06,15:22:36.000,310,11146598,111445,0,1762442555,13824.82151496999,28.92462425999838,53022.6592452 2025-11-06,15:22:37.000,310,11146553,111485,0,1762442556,13824.733942939994,28.74839600999985,53022.4845672 2025-11-06,15:22:38.000,310,11146581,111365,0,1762442557,13824.78783342,28.656757320000906,53022.30290208001 2025-11-06,15:22:39.000,310,11146575,111485,0,1762442558,13824.915823309995,28.494627330001094,53022.17713392 2025-11-06,15:22:40.000,310,11146595,111405,0,1762442559,13825.07075844,28.332497340001282,53022.04437864001 2025-11-06,15:22:41.000,310,11146594,111565,0,1762442560,13825.259375119997,28.2126621300049,53021.925597600006 2025-11-06,15:22:42.000,310,11146548,111765,0,1762442561,13825.441255489997,28.057581270004448,53021.86970064001 2025-11-06,15:22:43.000,310,11146571,111325,0,1762442562,13825.602926929998,27.98004084000422,53021.74393248 2025-11-06,15:22:44.000,310,11146583,111485,0,1762442563,13825.751125749994,27.94479519000015,53021.70899688001 2025-11-06,15:22:45.000,310,11146600,111525,0,1762442564,13825.818488849989,27.895451280004636,53021.68104840001 2025-11-06,15:22:46.000,310,11146624,111845,0,1762442565,13825.811752539994,27.874303889999283,53021.66008704001 2025-11-06,15:22:47.000,310,11146570,111485,0,1762442566,13825.703971579998,27.888402149998,53021.70899688001 2025-11-06,15:22:48.000,310,11146538,111405,0,1762442567,13825.461464419997,27.923647800002072,53021.66008704001 2025-11-06,15:22:49.000,310,11146594,111565,0,1762442568,13825.117912609996,28.0011882300023,53021.65309992 2025-11-06,15:22:50.000,310,11146653,111805,0,1762442569,13824.673316149994,28.036433879999095,53021.72995824001 2025-11-06,15:22:51.000,310,11146619,111285,0,1762442570,13824.067048249992,28.12102343999868,53021.79284232 2025-11-06,15:22:52.000,310,11146658,111325,0,1762442571,13823.406889869999,28.198563869998907,53021.855726400005 2025-11-06,15:22:53.000,310,11146621,111485,0,1762442572,13822.69284101,28.276104299999133,53021.855726400005 2025-11-06,15:22:54.000,310,11146636,111805,0,1762442573,13822.012473699993,28.33954647000064,53021.91162336 2025-11-06,15:22:55.000,310,11146619,111525,0,1762442574,13821.29168853,28.424136030000227,53021.87668776001 2025-11-06,15:22:56.000,310,11146642,111445,0,1762442575,13820.570903359992,28.473479940003017,53021.91162336 2025-11-06,15:22:57.000,310,11146636,111365,0,1762442576,13819.836645569994,28.480529070002376,53021.890662 2025-11-06,15:22:58.000,310,11146586,111445,0,1762442577,13819.142805639996,28.52987297999789,53021.904636240004 2025-11-06,15:22:59.000,310,11146545,111565,0,1762442578,13818.435493089994,28.543971240003884,53021.86970064001 2025-11-06,15:23:00.000,310,11146677,111685,0,1762442579,13817.802279949996,28.551020370003243,53021.904636240004 2025-11-06,15:23:01.000,310,11146610,111645,0,1762442580,13817.142121569988,28.61446254000475,53021.93957184 2025-11-06,15:23:02.000,310,11146604,111565,0,1762442581,13816.57627153,28.5933151499994,53021.82777792001 2025-11-06,15:23:03.000,310,11146583,111445,0,1762442582,13816.030630419998,28.61446254000475,53021.79284232 2025-11-06,15:23:04.000,310,11146630,111565,0,1762442583,13815.538879790001,28.663806450000266,53021.72995824001 2025-11-06,15:23:05.000,310,11146583,111845,0,1762442584,13815.04712915999,28.663806450000266,53021.72995824001 2025-11-06,15:23:06.000,310,11146582,111525,0,1762442585,13814.595796389993,28.699052100004337,53021.66707416 2025-11-06,15:23:07.000,310,11146571,111485,0,1762442586,13814.144463619996,28.720199490002415,53021.63213856001 2025-11-06,15:23:08.000,310,11146543,111605,0,1762442587,13813.679658229994,28.76249426999857,53021.5762416 2025-11-06,15:23:09.000,310,11146563,111805,0,1762442588,13813.302424870002,28.840034699998796,53021.58322872001 2025-11-06,15:23:10.000,310,11146567,111445,0,1762442589,13812.87130102999,28.910525999999663,53021.54130600001 2025-11-06,15:23:11.000,310,11146548,111605,0,1762442590,13812.473858739999,28.966919040001812,53021.46444768001 2025-11-06,15:23:12.000,310,11146648,111285,0,1762442591,13812.035998589992,29.04445947000204,53021.40855072 2025-11-06,15:23:13.000,310,11146566,111325,0,1762442592,13811.63181998999,29.136098160000984,53021.401563600004 2025-11-06,15:23:14.000,310,11146568,111525,0,1762442593,13811.180487219994,29.199540330002492,53021.36662800001 2025-11-06,15:23:15.000,310,11146532,111725,0,1762442594,13810.742627070002,29.192491200003133,53021.32470528001 2025-11-06,15:23:16.000,310,11146593,111685,0,1762442595,13810.25761275,29.312326409999514,53021.29675680001 2025-11-06,15:23:17.000,310,11146572,111605,0,1762442596,13809.779334739993,29.326424669998232,53021.26880832 2025-11-06,15:23:18.000,310,11146628,111405,0,1762442597,13809.27411148999,29.361670320002304,53021.254834080006 2025-11-06,15:23:19.000,310,11146605,111485,0,1762442598,13808.735206689998,29.38281771000038,53021.184962880005 2025-11-06,15:23:20.000,310,11146580,111405,0,1762442599,13808.243456060001,29.38986683999974,53021.17797576001 2025-11-06,15:23:21.000,310,11146616,111565,0,1762442600,13807.73149649999,29.411014229997818,53021.16400152 2025-11-06,15:23:22.000,310,11146564,111605,0,1762442601,13807.172382769997,29.481505529998685,53021.08015608001 2025-11-06,15:23:23.000,310,11146588,111365,0,1762442602,13806.69410475999,29.509702050003398,53021.11509168 2025-11-06,15:23:24.000,310,11146612,111445,0,1762442603,13806.114782099998,29.530849440001475,53021.04522048 2025-11-06,15:23:25.000,310,11146551,111565,0,1762442604,13805.62303147,29.530849440001475,53021.00329776 2025-11-06,15:23:26.000,310,11146627,111365,0,1762442605,13805.138017149999,29.601340740002342,53020.919452320006 2025-11-06,15:23:27.000,310,11146617,111405,0,1762442606,13804.605848660001,29.601340740002342,53020.8775296 2025-11-06,15:23:28.000,310,11146625,111525,0,1762442607,13804.11409802999,29.636586389999138,53020.79368416001 2025-11-06,15:23:29.000,310,11146580,111525,0,1762442608,13803.676237879998,29.62953725999978,53020.681890240005 2025-11-06,15:23:30.000,310,11146548,111485,0,1762442609,13803.191223559996,29.643635519998497,53020.62599328001 2025-11-06,15:23:31.000,310,11146550,111685,0,1762442610,13802.79378126999,29.67888117000257,53020.563109200004 2025-11-06,15:23:32.000,310,11146607,111605,0,1762442611,13802.443493149993,29.67888117000257,53020.4233668 2025-11-06,15:23:33.000,310,11146545,111645,0,1762442612,13802.093205029996,29.573144220004906,53020.346508480005 2025-11-06,15:23:34.000,310,11146550,111565,0,1762442613,13801.810280009995,29.474456399999326,53020.19977896001 2025-11-06,15:23:35.000,310,11146609,111525,0,1762442614,13801.601454399999,29.40396509999846,53020.19279184001 2025-11-06,15:23:36.000,310,11146625,111525,0,1762442615,13801.433046649989,29.262982500004,53020.04606232 2025-11-06,15:23:37.000,310,11146592,111605,0,1762442616,13801.345474619993,29.15724554999906,53019.95522976001 2025-11-06,15:23:38.000,310,11146643,111485,0,1762442617,13801.271375210003,29.03741034000268,53019.77356464 2025-11-06,15:23:39.000,310,11146598,111325,0,1762442618,13801.271375210003,28.896427740000945,53019.61984800001 2025-11-06,15:23:40.000,310,11146564,111485,0,1762442619,13801.284847829993,28.81888731000072,53019.52202832001 2025-11-06,15:23:41.000,310,11146555,111565,0,1762442620,13801.392628789989,28.713150360003056,53019.39626016 2025-11-06,15:23:42.000,310,11146604,111325,0,1762442621,13801.466728199994,28.607413409998117,53019.242543520006 2025-11-06,15:23:43.000,310,11146603,111325,0,1762442622,13801.561036539999,28.56511863000196,53019.10978824 2025-11-06,15:23:44.000,310,11146594,111605,0,1762442623,13801.648608569994,28.57216776000132,53019.025942800006 2025-11-06,15:23:45.000,310,11146612,111325,0,1762442624,13801.769862149995,28.543971240003884,53018.907161760006 2025-11-06,15:23:46.000,310,11146628,111605,0,1762442625,13801.83722524999,28.607413409998117,53018.739470880006 2025-11-06,15:23:47.000,310,11146581,111445,0,1762442626,13801.870906799995,28.727248620001774,53018.64863832 2025-11-06,15:23:48.000,310,11146545,111525,0,1762442627,13801.830488939995,28.847083829998155,53018.48094744 2025-11-06,15:23:49.000,310,11146587,111325,0,1762442628,13801.78333477,29.002164689998608,53018.41107624 2025-11-06,15:23:50.000,310,11146607,111845,0,1762442629,13801.74291691,29.199540330002492,53018.27832096001 2025-11-06,15:23:51.000,310,11146610,111485,0,1762442630,13801.62166333,29.411014229997818,53018.13159144 2025-11-06,15:23:53.000,310,11146598,111765,0,1762442632,13801.325265689993,29.777568990000873,53017.91499072 2025-11-06,15:23:54.000,310,11146622,111685,0,1762442633,13801.190539490002,29.90445333000389,53017.82415816001 2025-11-06,15:23:55.000,310,11146577,111525,0,1762442634,13801.028868050002,30.08773071000178,53017.69140288 2025-11-06,15:23:56.000,310,11146553,111325,0,1762442635,13800.880669229991,30.27100808999967,53017.57960896 2025-11-06,15:23:57.000,310,11146556,111725,0,1762442636,13800.799833509991,30.44018720999884,53017.495763520004 2025-11-06,15:23:58.000,310,11146529,111845,0,1762442637,13800.7257341,30.531825899997784,53017.376982480004 2025-11-06,15:23:59.000,310,11146539,111445,0,1762442638,13800.712261479996,30.6587102400008,53017.28614992 2025-11-06,15:24:00.000,310,11146557,111485,0,1762442639,13800.76615196,30.785594580003817,53017.18833024 2025-11-06,15:24:01.000,310,11146591,111605,0,1762442640,13800.894141849996,30.88428240000212,53017.062562080006 2025-11-06,15:24:02.000,310,11146600,111485,0,1762442641,13801.022131739992,31.018215870004497,53016.97871664 2025-11-06,15:24:03.000,310,11146624,111645,0,1762442642,13801.163594249992,31.166247599998314,53016.88788408001 2025-11-06,15:24:04.000,310,11146581,111365,0,1762442643,13801.291584139988,31.34247585000412,53016.776090160005 2025-11-06,15:24:05.000,310,11146618,111645,0,1762442644,13801.439782959998,31.596244530002878,53016.66429624 2025-11-06,15:24:06.000,310,11146614,111565,0,1762442645,13801.567772849994,31.793620169999485,53016.608399280005 2025-11-06,15:24:07.000,310,11146583,111605,0,1762442646,13801.71597166999,32.033290589999524,53016.51756672 2025-11-06,15:24:08.000,310,11146549,111605,0,1762442647,13801.86417049,32.258862750000844,53016.42673416 2025-11-06,15:24:09.000,310,11146567,111765,0,1762442648,13801.951742519996,32.5126314299996,53016.370837200004 2025-11-06,15:24:10.000,310,11146639,111085,0,1762442649,13802.005633,32.68885967999813,53016.2310948 2025-11-06,15:24:11.000,310,11146639,111605,0,1762442650,13802.113413959996,32.80164576000243,53016.0913524 2025-11-06,15:24:12.000,310,11146622,111845,0,1762442651,13802.234667539997,32.91443183999945,53016.04942968001 2025-11-06,15:24:13.000,310,11146627,111685,0,1762442652,13802.322239569992,33.04131618000247,53015.9166744 2025-11-06,15:24:14.000,310,11146622,111765,0,1762442653,13802.504119939993,33.069512699999905,53015.79090624001 2025-11-06,15:24:15.000,310,11146616,111485,0,1762442654,13802.780308649999,33.02016879000439,53015.721035040006 2025-11-06,15:24:16.000,310,11146623,111485,0,1762442655,13803.09691521999,32.9708248800016,53015.60924112 2025-11-06,15:24:17.000,310,11146610,111405,0,1762442656,13803.494357509997,32.90033358000073,53015.53936992 2025-11-06,15:24:18.000,310,11146622,111565,0,1762442657,13803.905272419994,32.76640010999836,53015.42757600001 2025-11-06,15:24:19.000,310,11146550,111245,0,1762442658,13804.471122459996,32.56197534000239,53015.315782080004 2025-11-06,15:24:20.000,310,11146574,111365,0,1762442659,13805.010027259988,32.442140129998734,53015.23892376001 2025-11-06,15:24:21.000,310,11146603,111805,0,1762442660,13805.629767779996,32.244764490002126,53015.197001040004 2025-11-06,15:24:22.000,310,11146581,111525,0,1762442661,13806.289926159989,32.11083101999975,53015.099181360005 2025-11-06,15:24:23.000,310,11146632,111765,0,1762442662,13806.950084539996,32.019192330000806,53014.95943896 2025-11-06,15:24:24.000,310,11146534,111725,0,1762442663,13807.637188159999,32.04738884999824,53014.87559352001 2025-11-06,15:24:25.000,310,11146554,111405,0,1762442664,13808.263664990001,32.13902754000446,53014.861619280004 2025-11-06,15:24:26.000,310,11146559,111365,0,1762442665,13808.863196579994,32.31525579000299,53014.861619280004 2025-11-06,15:24:27.000,310,11146579,111485,0,1762442666,13809.381892450001,32.55492621000303,53014.84065792 2025-11-06,15:24:28.000,310,11146561,111845,0,1762442667,13809.900588319993,32.86508793000394,53014.77777384 2025-11-06,15:24:29.000,310,11146554,111845,0,1762442668,13810.365393709995,33.20344617000228,53014.74283824 2025-11-06,15:24:30.000,310,11146553,111445,0,1762442669,13810.702209210001,33.63344309999957,53014.68694128001 2025-11-06,15:24:31.000,310,11146535,111565,0,1762442670,13810.964925300003,34.049341769998136,53014.74982536 2025-11-06,15:24:32.000,310,11146546,111485,0,1762442671,13811.247850319989,34.48638783000206,53014.693928400004 2025-11-06,15:24:33.000,310,11146631,111245,0,1762442672,13811.483621169995,34.90933562999999,53014.70790264001 2025-11-06,15:24:34.000,310,11146636,111525,0,1762442673,13811.780018810001,35.374578210001346,53014.67995416 2025-11-06,15:24:35.000,310,11146589,111445,0,1762442674,13811.975371799992,35.797526009999274,53014.714889760005 2025-11-06,15:24:36.000,310,11146589,111605,0,1762442675,13812.190933719998,36.15703164000297,53014.72187688 2025-11-06,15:24:37.000,310,11146524,111405,0,1762442676,13812.52774921999,36.57293031000154,53014.74982536 2025-11-06,15:24:38.000,310,11146578,111565,0,1762442677,13812.803937929995,36.91833767999924,53014.693928400004 2025-11-06,15:24:39.000,310,11146563,111485,0,1762442678,13813.167698669997,37.20030288000271,53014.74982536 2025-11-06,15:24:40.000,310,11146615,111805,0,1762442679,13813.511250479998,37.524562860002334,53014.77777384 2025-11-06,15:24:41.000,310,11146641,111325,0,1762442680,13813.87501122,37.89111761999811,53014.78476096001 2025-11-06,15:24:42.000,310,11146601,111445,0,1762442681,13814.299398750001,38.16603369000222,53014.80572232001 2025-11-06,15:24:43.000,310,11146620,111205,0,1762442682,13814.669895799998,38.504391930000565,53014.84764504 2025-11-06,15:24:44.000,310,11146630,111565,0,1762442683,13815.05386547,38.8920940800017,53014.92450336001 2025-11-06,15:24:45.000,310,11146662,111565,0,1762442684,13815.484989309996,39.26569797000411,53014.98738744 2025-11-06,15:24:46.000,310,11146606,111565,0,1762442685,13815.868958979998,39.64635098999861,53015.03629728 2025-11-06,15:24:47.000,310,11146600,111365,0,1762442686,13816.151883999999,39.98470923000423,53015.1131556 2025-11-06,15:24:48.000,310,11146565,111445,0,1762442687,13816.40786377999,40.414706160001515,53015.19001392001 2025-11-06,15:24:49.000,310,11146635,111525,0,1762442688,13816.643634629996,40.80240831000265,53015.364691920004 2025-11-06,15:24:50.000,310,11146630,111445,0,1762442689,13816.886141789997,41.232405239999935,53015.41360176 2025-11-06,15:24:51.000,310,11146576,111325,0,1762442690,13817.054549539993,41.57076347999828,53015.49046008 2025-11-06,15:24:52.000,310,11146561,111485,0,1762442691,13817.216220979994,41.909121720003895,53015.553344160006 2025-11-06,15:24:53.000,310,11146650,111525,0,1762442692,13817.4317829,42.23338170000352,53015.602254000005 2025-11-06,15:24:54.000,310,11146593,111685,0,1762442693,13817.61366327,42.451904729998205,53015.721035040006 2025-11-06,15:24:55.000,310,11146613,111445,0,1762442694,13817.903324599996,42.5999364599993,53015.75597064 2025-11-06,15:24:56.000,310,11146587,111485,0,1762442695,13818.213194859993,42.61403471999802,53015.88173880001 2025-11-06,15:24:57.000,310,11146630,111565,0,1762442696,13818.678000249995,42.53649428999779,53015.94462288 2025-11-06,15:24:58.000,310,11146601,111285,0,1762442697,13819.176487190001,42.3532169099999,53016.06340392 2025-11-06,15:24:59.000,310,11146600,111165,0,1762442698,13819.82317294999,42.085349970002426,53016.12628800001 2025-11-06,15:25:00.000,310,11146592,111285,0,1762442699,13820.584375979997,41.80338476999896,53016.28000464 2025-11-06,15:25:01.000,310,11146561,111525,0,1762442700,13821.419678419996,41.44387914000254,53016.29397888001 2025-11-06,15:25:02.000,310,11146534,111565,0,1762442701,13822.38970706,41.07732437999948,53016.41974704 2025-11-06,15:25:03.000,310,11146608,111685,0,1762442702,13823.46078034999,40.67552396999963,53016.56647656 2025-11-06,15:25:04.000,310,11146599,111525,0,1762442703,13824.599216739989,40.238477910002985,53016.66429624 2025-11-06,15:25:05.000,310,11146558,111365,0,1762442704,13825.757862059989,39.836677500003134,53016.845961360006 2025-11-06,15:25:06.000,310,11146576,111485,0,1762442705,13826.943452619998,39.378484050001134,53016.98570376001 2025-11-06,15:25:07.000,310,11146619,111645,0,1762442706,13828.142515799998,38.94848712000385,53017.160381760004 2025-11-06,15:25:08.000,310,11146628,111325,0,1762442707,13829.429151009994,38.511441059999925,53017.35602112 2025-11-06,15:25:09.000,310,11146575,111685,0,1762442708,13830.621477879999,38.06029674000456,53017.55864760001 2025-11-06,15:25:10.000,310,11146563,111485,0,1762442709,13831.793595819989,37.5950541600032,53017.76127408 2025-11-06,15:25:11.000,310,11146616,111405,0,1762442710,13832.810778630002,37.16505722999864,53017.98486192 2025-11-06,15:25:12.000,310,11146570,111325,0,1762442711,13833.679762619991,36.706863780003914,53018.25735960001 2025-11-06,15:25:13.000,310,11146542,111045,0,1762442712,13834.40054779,36.3332598900015,53018.51588304001 2025-11-06,15:25:14.000,310,11146620,111525,0,1762442713,13834.858616869991,35.973754259997804,53018.8163292 2025-11-06,15:25:15.000,310,11146608,111765,0,1762442714,13835.087651410002,35.6283468900001,53019.06786552001 2025-11-06,15:25:16.000,310,11146602,111125,0,1762442715,13835.094387719997,35.34638169000391,53019.36831168 2025-11-06,15:25:17.000,310,11146558,111765,0,1762442716,13834.858616869991,35.12785866000195,53019.66875784001 2025-11-06,15:25:18.000,310,11146551,111485,0,1762442717,13834.387075169994,34.94458128000406,53019.94125552 2025-11-06,15:25:19.000,310,11146545,111685,0,1762442718,13833.686498930001,34.803598680002324,53020.248688800006 2025-11-06,15:25:20.000,310,11146600,111525,0,1762442719,13832.837723869998,34.76130389999889,53020.50022512 2025-11-06,15:25:21.000,310,11146561,111325,0,1762442720,13831.874431539989,34.71900912000274,53020.70285160001 2025-11-06,15:25:22.000,310,11146600,111485,0,1762442721,13830.769676699994,34.68376346999867,53020.849581120005 2025-11-06,15:25:23.000,310,11146596,111445,0,1762442722,13829.54366828,34.71900912000274,53021.03124624001 2025-11-06,15:25:24.000,310,11146546,111565,0,1762442723,13828.42544082,34.740156510000816,53021.21291136 2025-11-06,15:25:25.000,310,11146585,111445,0,1762442724,13827.23985025999,34.81769694000104,53021.32470528001 2025-11-06,15:25:26.000,310,11146547,111365,0,1762442725,13826.10815018,34.88818824000191,53021.34566664001 2025-11-06,15:25:27.000,310,11146631,111485,0,1762442726,13824.98992272,34.94458128000406,53021.42951208 2025-11-06,15:25:28.000,310,11146589,111365,0,1762442727,13823.986212529991,35.04326910000236,53021.47842192 2025-11-06,15:25:29.000,310,11146577,111325,0,1762442728,13823.029656509992,35.163104309998744,53021.471434800005 2025-11-06,15:25:30.000,310,11146559,111525,0,1762442729,13822.207826689999,35.25474299999769,53021.4364992 2025-11-06,15:25:31.000,310,11146606,111645,0,1762442730,13821.439887349996,35.44506951000221,53021.5063704 2025-11-06,15:25:32.000,310,11146609,111485,0,1762442731,13820.772992659993,35.62129776000074,53021.41553784001 2025-11-06,15:25:33.000,310,11146608,111525,0,1762442732,13820.261033099996,35.776378620001196,53021.36662800001 2025-11-06,15:25:34.000,310,11146578,111525,0,1762442733,13819.87032712,35.98080339000444,53021.35964088 2025-11-06,15:25:35.000,310,11146575,111565,0,1762442734,13819.634556269993,36.14998251000361,53021.27579544001 2025-11-06,15:25:36.000,310,11146606,111445,0,1762442735,13819.405521729997,36.31211250000342,53021.21989848 2025-11-06,15:25:37.000,310,11146610,111605,0,1762442736,13819.378576490002,36.43899683999916,53021.184962880005 2025-11-06,15:25:38.000,310,11146608,111565,0,1762442737,13819.425730659997,36.51653726999939,53021.15701440001 2025-11-06,15:25:39.000,310,11146567,111565,0,1762442738,13819.573929479993,36.53768466000474,53021.08015608001 2025-11-06,15:25:40.000,310,11146637,111685,0,1762442739,13819.82317294999,36.424898580000445,53021.07316896 2025-11-06,15:25:41.000,310,11146570,111365,0,1762442740,13820.12630689999,36.31916163000278,53021.02425912 2025-11-06,15:25:42.000,310,11146633,111445,0,1762442741,13820.483331329997,36.192277289999765,53020.95438792 2025-11-06,15:25:43.000,310,11146574,111645,0,1762442742,13820.874037309994,35.966705129998445,53020.968362160005 2025-11-06,15:25:44.000,310,11146617,111485,0,1762442743,13821.32537007999,35.81867340000463,53021.02425912 2025-11-06,15:25:45.000,310,11146576,111405,0,1762442744,13821.641976649997,35.53670820000116,53021.02425912 2025-11-06,15:25:46.000,310,11146540,111245,0,1762442745,13822.005737389998,35.27589039000304,53021.07316896 2025-11-06,15:25:47.000,310,11146589,111485,0,1762442746,13822.32234395999,35.029170840003644,53021.1220788 2025-11-06,15:25:48.000,310,11146576,111645,0,1762442747,13822.53116957,34.81769694000104,53021.17797576001 2025-11-06,15:25:49.000,310,11146615,111565,0,1762442748,13822.686104699991,34.54278087000421,53021.2618212 2025-11-06,15:25:50.000,310,11146540,111525,0,1762442749,13822.679368389996,34.32425784000225,53021.303743920005 2025-11-06,15:25:51.000,310,11146631,111565,0,1762442750,13822.60526897999,34.07753829000285,53021.39457648001 2025-11-06,15:25:52.000,310,11146573,111565,0,1762442751,13822.43012492,33.887211779998324,53021.49938328 2025-11-06,15:25:53.000,310,11146597,111525,0,1762442752,13822.153936209994,33.68983614000172,53021.53431888001 2025-11-06,15:25:54.000,310,11146561,111725,0,1762442753,13821.823857019997,33.49246049999783,53021.590215840006 2025-11-06,15:25:55.000,310,11146640,111685,0,1762442754,13821.399469489996,33.245740949998435,53021.639125680005 2025-11-06,15:25:56.000,310,11146554,111445,0,1762442755,13820.907718859999,33.02721792000375,53021.69502264 2025-11-06,15:25:57.000,310,11146608,111605,0,1762442756,13820.402495609997,32.73820359000092,53021.77188096 2025-11-06,15:25:58.000,310,11146534,111525,0,1762442757,13819.82990926,32.470336650003446,53021.76489384 2025-11-06,15:25:59.000,310,11146626,111605,0,1762442758,13819.237113980002,32.14607667000382,53021.70899688001 2025-11-06,15:26:00.000,310,11146638,111525,0,1762442759,13818.65105501,31.88525885999843,53021.736945360004 2025-11-06,15:26:01.000,310,11146542,111845,0,1762442760,13818.139095450002,31.58214627000416,53021.67406128 2025-11-06,15:26:02.000,310,11146591,111485,0,1762442761,13817.56650909999,31.29313194000133,53021.590215840006 2025-11-06,15:26:03.000,310,11146620,111605,0,1762442762,13817.000659060002,31.004117609998502,53021.47842192 2025-11-06,15:26:04.000,310,11146593,111325,0,1762442763,13816.52911735999,30.736250670001027,53021.44348632001 2025-11-06,15:26:05.000,310,11146581,111445,0,1762442764,13816.010421489998,30.524776769998425,53021.3316924 2025-11-06,15:26:06.000,310,11146573,111565,0,1762442765,13815.458044070001,30.3133028700031,53021.19893712001 2025-11-06,15:26:07.000,310,11146575,111525,0,1762442766,13814.99323868,30.172320270001364,53021.10810456001 2025-11-06,15:26:08.000,310,11146626,111645,0,1762442767,13814.454333879992,30.03838679999899,53020.91246520001 2025-11-06,15:26:09.000,310,11146637,111405,0,1762442768,13813.95584694,29.974944630004757,53020.82163264001 2025-11-06,15:26:10.000,310,11146568,112005,0,1762442769,13813.443887379988,29.90445333000389,53020.667916 2025-11-06,15:26:11.000,310,11146608,111485,0,1762442770,13812.945400439996,29.784618120000232,53020.50721224001 2025-11-06,15:26:12.000,310,11146639,111685,0,1762442771,13812.514276599999,29.721175949998724,53020.346508480005 2025-11-06,15:26:13.000,310,11146611,111325,0,1762442772,13812.015789659992,29.62248813000042,53020.178817600005 2025-11-06,15:26:14.000,310,11146611,111365,0,1762442773,13811.65876523,29.594291610002983,53019.99715248 2025-11-06,15:26:15.000,310,11146619,111565,0,1762442774,13811.342158659994,29.467407269999967,53019.85741008001 2025-11-06,15:26:16.000,310,11146629,111525,0,1762442775,13810.991870539998,29.298228150000796,53019.68971920001 2025-11-06,15:26:17.000,310,11146629,111285,0,1762442776,13810.789781239997,29.178392940004414,53019.49407984 2025-11-06,15:26:18.000,310,11146564,111485,0,1762442777,13810.594428249991,29.002164689998608,53019.35433744001 2025-11-06,15:26:19.000,310,11146564,111445,0,1762442778,13810.446229429996,28.910525999999663,53019.172672320004 2025-11-06,15:26:20.000,310,11146580,111405,0,1762442779,13810.35192108999,28.81888731000072,53019.03292992 2025-11-06,15:26:21.000,310,11146615,111605,0,1762442780,13810.33844847,28.734297750001133,53018.90017464001 2025-11-06,15:26:22.000,310,11146544,111325,0,1762442781,13810.41928419,28.684953839998343,53018.72549664 2025-11-06,15:26:23.000,310,11146632,111285,0,1762442782,13810.513592529991,28.677904709998984,53018.61370272001 2025-11-06,15:26:24.000,310,11146643,111405,0,1762442783,13810.661791350001,28.663806450000266,53018.50889592 2025-11-06,15:26:25.000,310,11146634,111445,0,1762442784,13810.823462790002,28.684953839998343,53018.355179280006 2025-11-06,15:26:26.000,310,11146557,111485,0,1762442785,13810.991870539998,28.713150360003056,53018.222424 2025-11-06,15:26:27.000,310,11146610,111685,0,1762442786,13811.153541979998,28.840034699998796,53018.11063008001 2025-11-06,15:26:28.000,310,11146561,111565,0,1762442787,13811.32868603999,28.952820780003094,53018.06172024001 2025-11-06,15:26:29.000,310,11146620,111565,0,1762442788,13811.51730272,29.03741034000268,53017.99184904001 2025-11-06,15:26:30.000,310,11146615,111525,0,1762442789,13811.6385563,29.15724554999906,53017.9080036 2025-11-06,15:26:31.000,310,11146546,111485,0,1762442790,13811.69918309,29.340522930004227,53017.85909376 2025-11-06,15:26:32.000,310,11146621,111605,0,1762442791,13811.69244677999,29.49560379000468,53017.782235440005 2025-11-06,15:26:33.000,310,11146606,111485,0,1762442792,13811.63181998999,29.650684649997856,53017.76127408 2025-11-06,15:26:34.000,310,11146579,111365,0,1762442793,13811.53077533999,29.80576550999831,53017.75428696001 2025-11-06,15:26:35.000,310,11146584,111485,0,1762442794,13811.422994379995,29.981993760004116,53017.67044152 2025-11-06,15:26:36.000,310,11146529,111565,0,1762442795,13811.281531869994,30.08773071000178,53017.64249304 2025-11-06,15:26:37.000,310,11146576,111165,0,1762442796,13811.099651499993,30.186418530000083,53017.64249304 2025-11-06,15:26:38.000,310,11146597,111165,0,1762442797,13810.944716370002,30.27100808999967,53017.58659608001 2025-11-06,15:26:39.000,310,11146610,111645,0,1762442798,13810.783044930002,30.285106349998387,53017.57960896 2025-11-06,15:26:40.000,310,11146584,111565,0,1762442799,13810.682000280001,30.30625374000374,53017.516724880006 2025-11-06,15:26:41.000,310,11146578,111565,0,1762442800,13810.628109799996,30.25690983000095,53017.4538408 2025-11-06,15:26:42.000,310,11146634,111365,0,1762442801,13810.547274079996,30.144123750003928,53017.376982480004 2025-11-06,15:26:43.000,310,11146624,111405,0,1762442802,13810.513592529991,30.07363245000306,53017.36999536001 2025-11-06,15:26:44.000,310,11146533,111485,0,1762442803,13810.547274079996,29.96789549999812,53017.349034000006 2025-11-06,15:26:45.000,310,11146611,111805,0,1762442804,13810.5607467,29.90445333000389,53017.26518856 2025-11-06,15:26:46.000,310,11146605,111525,0,1762442805,13810.52032884,29.86215855000046,53017.25820144 2025-11-06,15:26:47.000,310,11146598,111645,0,1762442806,13810.466438359996,29.890355069997895,53017.209291600004 2025-11-06,15:26:48.000,310,11146627,111405,0,1762442807,13810.426020499996,29.91150246000325,53017.12544616 2025-11-06,15:26:49.000,310,11146613,111445,0,1762442808,13810.33844847,30.003141150002193,53017.09749768 2025-11-06,15:26:50.000,310,11146597,111205,0,1762442809,13810.17004071999,30.108878099999856,53017.08352344001 2025-11-06,15:26:51.000,310,11146525,111405,0,1762442810,13809.954478799998,30.186418530000083,53017.041600720004 2025-11-06,15:26:52.000,310,11146560,111525,0,1762442811,13809.705235330002,30.341499390000536,53017.02063936 2025-11-06,15:26:53.000,310,11146628,111685,0,1762442812,13809.422310310001,30.503629380000348,53016.98570376001 2025-11-06,15:26:54.000,310,11146595,111405,0,1762442813,13809.01813171,30.60231719999865,53017.00666512001 2025-11-06,15:26:55.000,310,11146591,111525,0,1762442814,13808.654370969998,30.70100502000423,53016.95775528 2025-11-06,15:26:56.000,310,11146616,111685,0,1762442815,13808.223247130001,30.877233270002762,53016.93679392001 2025-11-06,15:26:57.000,310,11146581,111525,0,1762442816,13807.724760189994,30.94067544000427,53016.95775528 2025-11-06,15:26:58.000,310,11146572,111485,0,1762442817,13807.239745869992,31.018215870004497,53016.88788408001 2025-11-06,15:26:59.000,310,11146585,111405,0,1762442818,13806.70084107,31.12395282000216,53016.88788408001 2025-11-06,15:27:00.000,310,11146561,111325,0,1762442819,13806.081100549993,31.24378802999854,53016.81801288001 2025-11-06,15:27:01.000,310,11146617,111485,0,1762442820,13805.548932059995,31.384770630000276,53016.66429624 2025-11-06,15:27:02.000,310,11146597,111525,0,1762442821,13804.908982610003,31.49050757999794,53016.62936064001 2025-11-06,15:27:03.000,310,11146600,111605,0,1762442822,13804.27576946999,31.617391920000955,53016.52455384 2025-11-06,15:27:04.000,310,11146636,111605,0,1762442823,13803.703183119993,31.730177999997977,53016.475644 2025-11-06,15:27:05.000,310,11146551,111485,0,1762442824,13803.11712414999,31.821816690004198,53016.4057728 2025-11-06,15:27:06.000,310,11146556,111565,0,1762442825,13802.632109829989,31.962799289998657,53016.25205616 2025-11-06,15:27:07.000,310,11146638,111485,0,1762442826,13802.200985989992,31.94870102999994,53016.16821072001 2025-11-06,15:27:08.000,310,11146644,111725,0,1762442827,13801.830488939995,32.026241460000165,53016.04244256 2025-11-06,15:27:09.000,310,11146549,111565,0,1762442828,13801.59471808999,32.033290589999524,53015.89571304 2025-11-06,15:27:10.000,310,11146561,111645,0,1762442829,13801.352210929988,32.075585370002955,53015.81186760001 2025-11-06,15:27:11.000,310,11146573,111685,0,1762442830,13801.251166280003,32.082634500002314,53015.651163840004 2025-11-06,15:27:12.000,310,11146574,111845,0,1762442831,13801.210748420002,32.11788014999911,53015.52539568001 2025-11-06,15:27:13.000,310,11146589,111485,0,1762442832,13801.204012109993,32.16017493000254,53015.42058888 2025-11-06,15:27:14.000,310,11146572,111725,0,1762442833,13801.318529379998,32.15312580000318,53015.35770480001 2025-11-06,15:27:15.000,310,11146570,111365,0,1762442834,13801.433046649989,32.18132232000062,53015.1830268 2025-11-06,15:27:16.000,310,11146579,111445,0,1762442835,13801.534091299989,32.258862750000844,53015.1131556 2025-11-06,15:27:17.000,310,11146626,111765,0,1762442836,13801.68229012,32.28001013999892,53015.04328440001 2025-11-06,15:27:18.000,310,11146609,111565,0,1762442837,13801.810280009995,32.308206660003634,53014.89655488 2025-11-06,15:27:19.000,310,11146610,111525,0,1762442838,13801.931533589996,32.39984535000258,53014.88956776 2025-11-06,15:27:20.000,310,11146610,111645,0,1762442839,13802.005633,32.52672968999832,53014.80572232001 2025-11-06,15:27:21.000,310,11146560,111365,0,1762442840,13802.086468720001,32.660663160000695,53014.75681248001 2025-11-06,15:27:22.000,310,11146601,111525,0,1762442841,13802.120150269991,32.82279315000051,53014.75681248001 2025-11-06,15:27:23.000,310,11146591,111445,0,1762442842,13802.275085399997,32.95672662000288,53014.65200568 2025-11-06,15:27:24.000,310,11146588,111485,0,1762442843,13802.322239569992,33.09066008999798,53014.63104432 2025-11-06,15:27:25.000,310,11146614,111605,0,1762442844,13802.369393740002,33.252790079997794,53014.58912160001 2025-11-06,15:27:26.000,310,11146613,111565,0,1762442845,13802.463702079993,33.40082180999889,53014.58912160001 2025-11-06,15:27:27.000,310,11146576,111605,0,1762442846,13802.531065179988,33.534755280001264,53014.54021176001 2025-11-06,15:27:28.000,310,11146619,111405,0,1762442847,13802.584955659993,33.654590489997645,53014.51226328 2025-11-06,15:27:29.000,310,11146598,111325,0,1762442848,13802.659055069998,33.82376961000409,53014.50527616 2025-11-06,15:27:30.000,310,11146600,111605,0,1762442849,13802.692736619989,33.936555690001114,53014.554186 2025-11-06,15:27:31.000,310,11146555,111485,0,1762442850,13802.712945549989,34.07753829000285,53014.51925040001 2025-11-06,15:27:32.000,310,11146617,111525,0,1762442851,13802.75336340999,34.19737349999923,53014.56816024001 2025-11-06,15:27:33.000,310,11146584,111885,0,1762442852,13802.712945549989,34.345405230000324,53014.56816024001 2025-11-06,15:27:34.000,310,11146615,111685,0,1762442853,13802.679263999999,34.521633479998854,53014.57514736 2025-11-06,15:27:35.000,310,11146646,111205,0,1762442854,13802.665791379994,34.67671433999931,53014.65200568 2025-11-06,15:27:36.000,310,11146660,111565,0,1762442855,13802.659055069998,34.789500420003606,53014.68694128001 2025-11-06,15:27:37.000,310,11146590,111405,0,1762442856,13802.611900899989,34.86704085000383,53014.67296704 2025-11-06,15:27:38.000,310,11146564,111605,0,1762442857,13802.544537799993,34.99392518999957,53014.693928400004 2025-11-06,15:27:39.000,310,11146578,111525,0,1762442858,13802.544537799993,35.04326910000236,53014.68694128001 2025-11-06,15:27:40.000,310,11146590,111645,0,1762442859,13802.524328869993,35.08556387999852,53014.763799600005 2025-11-06,15:27:41.000,310,11146652,111485,0,1762442860,13802.497383629998,35.04326910000236,53014.70790264001 2025-11-06,15:27:42.000,310,11146559,111245,0,1762442861,13802.558010419998,35.05031823000172,53014.78476096001 2025-11-06,15:27:43.000,310,11146601,111445,0,1762442862,13802.652318759989,34.98687606000021,53014.75681248001 2025-11-06,15:27:44.000,310,11146599,111645,0,1762442863,13802.81399019999,34.916384759999346,53014.72187688 2025-11-06,15:27:45.000,310,11146574,111725,0,1762442864,13802.968925329995,34.83179519999976,53014.763799600005 2025-11-06,15:27:46.000,310,11146567,111525,0,1762442865,13803.18448725,34.70491086000402,53014.70091552 2025-11-06,15:27:47.000,310,11146522,111405,0,1762442866,13803.467412270002,34.59212477999972,53014.70790264001 2025-11-06,15:27:48.000,310,11146532,111565,0,1762442867,13803.797491459998,34.46524044000398,53014.63104432 2025-11-06,15:27:49.000,310,11146576,111645,0,1762442868,13804.14104327,34.30311045000417,53014.645018560004 2025-11-06,15:27:50.000,310,11146602,111605,0,1762442869,13804.518276629991,34.162127850002435,53014.63104432 2025-11-06,15:27:51.000,310,11146561,111605,0,1762442870,13804.976345709998,33.978850470004545,53014.596108720005 2025-11-06,15:27:52.000,310,11146622,111325,0,1762442871,13805.45462371999,33.89426090999768,53014.57514736 2025-11-06,15:27:53.000,310,11146624,111805,0,1762442872,13805.986792210002,33.78852396000002,53014.58213448 2025-11-06,15:27:54.000,310,11146570,111645,0,1762442873,13806.49875177,33.68278701000236,53014.58213448 2025-11-06,15:27:55.000,310,11146579,111685,0,1762442874,13806.997238709992,33.59819745000277,53014.56816024001 2025-11-06,15:27:56.000,310,11146570,111565,0,1762442875,13807.509198269989,33.5629517999987,53014.60309584 2025-11-06,15:27:57.000,310,11146559,111485,0,1762442876,13807.94032211,33.577050060004694,53014.610082959996 2025-11-06,15:27:58.000,310,11146643,111485,0,1762442877,13808.310819159997,33.60524658000213,53014.645018560004 2025-11-06,15:27:59.000,310,11146592,111525,0,1762442878,13808.519644769993,33.696885270001076,53014.67296704 2025-11-06,15:28:00.000,310,11146587,111405,0,1762442879,13808.634162039998,33.86606439000025,53014.70790264001 2025-11-06,15:28:01.000,310,11146626,111485,0,1762442880,13808.661107279993,34.00704699000198,53014.78476096001 2025-11-06,15:28:02.000,310,11146652,111565,0,1762442881,13808.485963220002,34.2678648000001,53014.75681248001 2025-11-06,15:28:03.000,310,11146632,111445,0,1762442882,13808.209774509996,34.50048609000078,53014.85463216001 2025-11-06,15:28:04.000,310,11146648,111685,0,1762442883,13807.805595909995,34.76835302999825,53014.90354200001 2025-11-06,15:28:05.000,310,11146573,111685,0,1762442884,13807.360999449993,35.036219970003,53014.95943896 2025-11-06,15:28:06.000,310,11146580,111685,0,1762442885,13806.79514940999,35.29703778000112,53015.02232304001 2025-11-06,15:28:07.000,310,11146606,111685,0,1762442886,13806.209090439988,35.64949427999818,53015.0083488 2025-11-06,15:28:08.000,310,11146616,111325,0,1762442887,13805.636504089991,35.93850861000101,53015.04328440001 2025-11-06,15:28:09.000,310,11146641,111325,0,1762442888,13805.036972499998,36.234572070003196,53015.04328440001 2025-11-06,15:28:10.000,310,11146631,111565,0,1762442889,13804.518276629991,36.50243901000067,53015.029310160004 2025-11-06,15:28:11.000,310,11146618,111125,0,1762442890,13804.03999862,36.7914533400035,53015.03629728 2025-11-06,15:28:12.000,310,11146595,111565,0,1762442891,13803.622347399993,37.08046766999905,53014.980400320004 2025-11-06,15:28:13.000,310,11146665,111525,0,1762442892,13803.292268209996,37.32718721999845,53014.931490480005 2025-11-06,15:28:14.000,310,11146608,111445,0,1762442893,13803.0834426,37.55275937999977,53014.833670800006 2025-11-06,15:28:15.000,310,11146665,111365,0,1762442894,13802.968925329995,37.78538067000045,53014.812709440004 2025-11-06,15:28:16.000,310,11146649,111525,0,1762442895,13802.94198009,38.07439500000328,53014.7987352 2025-11-06,15:28:17.000,310,11146572,111845,0,1762442896,13803.029552119995,38.271770639999886,53014.72187688 2025-11-06,15:28:18.000,310,11146653,111605,0,1762442897,13803.191223559996,38.47619541000313,53014.67296704 2025-11-06,15:28:19.000,310,11146634,111605,0,1762442898,13803.447203340002,38.680620179999096,53014.693928400004 2025-11-06,15:28:20.000,310,11146664,111525,0,1762442899,13803.689710500003,38.81455365000147,53014.63803144001 2025-11-06,15:28:21.000,310,11146629,111405,0,1762442900,13804.09388909999,38.94143799000449,53014.60309584 2025-11-06,15:28:22.000,310,11146660,111325,0,1762442901,13804.430704599996,38.97668364000128,53014.547198880005 2025-11-06,15:28:23.000,310,11146554,111525,0,1762442902,13804.868564750002,39.04717494000215,53014.53322464 2025-11-06,15:28:24.000,310,11146595,111845,0,1762442903,13805.306424899994,39.089469719998306,53014.53322464 2025-11-06,15:28:25.000,310,11146575,111325,0,1762442904,13805.811648149996,39.06127320000087,53014.49130192001 2025-11-06,15:28:26.000,310,11146615,111525,0,1762442905,13806.310135089989,38.99783102999936,53014.49130192001 2025-11-06,15:28:27.000,310,11146604,111565,0,1762442906,13806.855776199991,38.87799582000298,53014.498289040006 2025-11-06,15:28:28.000,310,11146560,111485,0,1762442907,13807.374472069998,38.779308000004676,53014.50527616 2025-11-06,15:28:29.000,310,11146599,111325,0,1762442908,13808.027894139996,38.65242366000166,53014.6240572 2025-11-06,15:28:30.000,310,11146623,111445,0,1762442909,13808.640898349993,38.497342800001206,53014.61707008001 2025-11-06,15:28:31.000,310,11146586,111325,0,1762442910,13809.24042994,38.25062325000181,53014.70091552 2025-11-06,15:28:32.000,310,11146615,111525,0,1762442911,13809.792807359998,38.053247609997925,53014.67296704 2025-11-06,15:28:33.000,310,11146564,111445,0,1762442912,13810.43949312,37.8417737100026,53014.75681248001 2025-11-06,15:28:34.000,310,11146568,111165,0,1762442913,13811.045761019988,37.61620155000128,53014.79174808 2025-11-06,15:28:35.000,310,11146602,111525,0,1762442914,13811.604874749995,37.3835802600006,53014.82668368001 2025-11-06,15:28:36.000,310,11146556,111525,0,1762442915,13812.170724789998,37.108664190003765,53014.89655488 2025-11-06,15:28:37.000,310,11146626,111485,0,1762442916,13812.763520069995,36.819649860000936,53014.98738744 2025-11-06,15:28:38.000,310,11146586,111565,0,1762442917,13813.315897489992,36.55178292000346,53015.04328440001 2025-11-06,15:28:39.000,310,11146583,111565,0,1762442918,13813.821120739995,36.32621076000214,53015.17603968 2025-11-06,15:28:40.000,310,11146636,111565,0,1762442919,13814.285926129996,36.04424555999867,53015.169052560006 2025-11-06,15:28:41.000,310,11146625,111685,0,1762442920,13814.764204139989,35.832771660003345,53015.29482072 2025-11-06,15:28:42.000,310,11146589,111525,0,1762442921,13815.10775594999,35.663592540004174,53015.42757600001 2025-11-06,15:28:43.000,310,11146553,111445,0,1762442922,13815.41762621,35.48736428999837,53015.51142144 2025-11-06,15:28:44.000,310,11146611,111525,0,1762442923,13815.734232779992,35.40982385999814,53015.602254000005 2025-11-06,15:28:45.000,310,11146620,111485,0,1762442924,13815.936322079993,35.36752908000199,53015.700073680004 2025-11-06,15:28:46.000,310,11146588,111685,0,1762442925,13816.064311969989,35.36752908000199,53015.839816080006 2025-11-06,15:28:47.000,310,11146586,111245,0,1762442926,13816.104729829989,35.40277472999878,53015.90270016 2025-11-06,15:28:48.000,310,11146600,111525,0,1762442927,13816.057575659994,35.53670820000116,53016.04244256 2025-11-06,15:28:49.000,310,11146574,111485,0,1762442928,13816.044103039989,35.69178906000161,53016.18218496 2025-11-06,15:28:50.000,310,11146607,111525,0,1762442929,13815.902640529988,35.832771660003345,53016.26603040001 2025-11-06,15:28:51.000,310,11146590,111565,0,1762442930,13815.606242889997,36.03719642999931,53016.41275992001 2025-11-06,15:28:52.000,310,11146604,111525,0,1762442931,13815.383944659996,36.26276859000063,53016.49660536 2025-11-06,15:28:53.000,310,11146562,111365,0,1762442932,13815.00671129999,36.44604596999852,53016.59442504 2025-11-06,15:28:54.000,310,11146611,111445,0,1762442933,13814.676632109993,36.63637248000305,53016.727180320006 2025-11-06,15:28:55.000,310,11146631,111325,0,1762442934,13814.252244579991,36.74915856000007,53016.80403864 2025-11-06,15:28:56.000,310,11146594,111645,0,1762442935,13813.800911809994,36.9253868099986,53016.88788408001 2025-11-06,15:28:57.000,310,11146599,111405,0,1762442936,13813.336106419993,37.08046766999905,53016.95775528 2025-11-06,15:28:58.000,310,11146609,111445,0,1762442937,13812.91171888999,37.20030288000271,53017.013652240006 2025-11-06,15:28:59.000,310,11146587,111605,0,1762442938,13812.426704569989,37.30603983000037,53017.08352344001 2025-11-06,15:29:00.000,310,11146643,111645,0,1762442939,13811.975371799992,37.41882591000467,53017.111471920005 2025-11-06,15:29:01.000,310,11146596,111885,0,1762442940,13811.584665819995,37.48931720999826,53017.14640752 2025-11-06,15:29:02.000,310,11146564,111565,0,1762442941,13811.153541979998,37.53866112000105,53017.111471920005 2025-11-06,15:29:03.000,310,11146586,111525,0,1762442942,13810.749363379997,37.475218949999544,53017.16736888 2025-11-06,15:29:04.000,310,11146647,111565,0,1762442943,13810.47317466999,37.468169820000185,53017.16736888 2025-11-06,15:29:05.000,310,11146609,111565,0,1762442944,13810.19698596,37.454071560001466,53017.17435600001 2025-11-06,15:29:06.000,310,11146544,111885,0,1762442945,13809.981424039994,37.37653113000124,53017.14640752 2025-11-06,15:29:07.000,310,11146611,111565,0,1762442946,13809.819752599993,37.33423634999781,53017.181343120006 2025-11-06,15:29:08.000,310,11146554,111525,0,1762442947,13809.745653190002,37.19325375000335,53017.13243328001 2025-11-06,15:29:09.000,310,11146621,111245,0,1762442948,13809.786071049988,37.02407463000418,53017.09051056 2025-11-06,15:29:10.000,310,11146554,111405,0,1762442949,13809.873643079998,36.79850247000286,53017.111471920005 2025-11-06,15:29:11.000,310,11146605,111565,0,1762442950,13810.06899606999,36.56588118000218,53017.0695492 2025-11-06,15:29:12.000,310,11146572,111685,0,1762442951,13810.37886633,36.26981771999999,53016.97172952 2025-11-06,15:29:13.000,310,11146604,111205,0,1762442952,13810.722418140002,35.94555774000037,53016.93679392001 2025-11-06,15:29:14.000,310,11146571,111685,0,1762442953,13811.167014599989,35.614248630001384,53016.95775528 2025-11-06,15:29:15.000,310,11146558,111685,0,1762442954,13811.65876523,35.24769386999833,53016.97172952 2025-11-06,15:29:16.000,310,11146593,111605,0,1762442955,13812.150515859998,34.89523737000127,53016.92281968 2025-11-06,15:29:17.000,310,11146576,111685,0,1762442956,13812.743311139995,34.507535220000136,53016.91583256001 2025-11-06,15:29:18.000,310,11146552,111685,0,1762442957,13813.336106419993,34.13393132999772,53016.86692272001 2025-11-06,15:29:19.000,310,11146573,111445,0,1762442958,13813.93563801,33.80262221999874,53016.83897424001 2025-11-06,15:29:20.000,310,11146615,111565,0,1762442959,13814.535169599993,33.520657020002545,53016.83198712 2025-11-06,15:29:21.000,310,11146575,111725,0,1762442960,13815.121228569995,33.26688834000379,53016.81102576 2025-11-06,15:29:22.000,310,11146568,111685,0,1762442961,13815.714023849992,33.08361095999862,53016.8599356 2025-11-06,15:29:23.000,310,11146580,111565,0,1762442962,13816.21251079,32.886235320002015,53016.86692272001 2025-11-06,15:29:24.000,310,11146594,111605,0,1762442963,13816.636898320001,32.77344923999772,53016.894871200006 2025-11-06,15:29:25.000,310,11146584,111645,0,1762442964,13816.987186439997,32.74525272000028,53016.97871664 2025-11-06,15:29:26.000,310,11146638,111725,0,1762442965,13817.222957289989,32.7241053300022,53016.999678 2025-11-06,15:29:27.000,310,11146577,111685,0,1762442966,13817.357683489994,32.80164576000243,53017.09749768 2025-11-06,15:29:28.000,310,11146630,111725,0,1762442967,13817.32400193999,32.879186190002656,53017.181343120006 2025-11-06,15:29:29.000,310,11146588,111565,0,1762442968,13817.169066809998,33.04131618000247,53017.30711128 2025-11-06,15:29:30.000,310,11146587,111405,0,1762442969,13816.859196550002,33.20344617000228,53017.33505976 2025-11-06,15:29:31.000,310,11146641,111445,0,1762442970,13816.502172119996,33.37967442000081,53017.43986656001 2025-11-06,15:29:32.000,310,11146576,111565,0,1762442971,13815.983476249989,33.534755280001264,53017.46781504001 2025-11-06,15:29:33.000,310,11146593,111925,0,1762442972,13815.390680969991,33.78852396000002,53017.544673360004 2025-11-06,15:29:34.000,310,11146580,111645,0,1762442973,13814.764204139989,34.00704699000198,53017.60755744001 2025-11-06,15:29:35.000,310,11146659,111765,0,1762442974,13814.104045759996,34.218520890004584,53017.60755744001 2025-11-06,15:29:36.000,310,11146613,111365,0,1762442975,13813.403469520003,34.45114217999799,53017.69839 2025-11-06,15:29:37.000,310,11146641,111685,0,1762442976,13812.743311139995,34.67671433999931,53017.69839 2025-11-06,15:29:38.000,310,11146619,111165,0,1762442977,13812.042734900002,34.789500420003606,53017.69140288 2025-11-06,15:29:39.000,310,11146628,111525,0,1762442978,13811.38931282999,34.930483019998064,53017.663454400004 2025-11-06,15:29:40.000,310,11146645,111565,0,1762442979,13810.823462790002,35.01507257999765,53017.60057032 2025-11-06,15:29:41.000,310,11146606,111605,0,1762442980,13810.244140129995,35.11376040000323,53017.53768624001 2025-11-06,15:29:42.000,310,11146603,111525,0,1762442981,13809.718707949993,35.156055179999385,53017.516724880006 2025-11-06,15:29:43.000,310,11146588,111605,0,1762442982,13809.247166249996,35.24064473999897,53017.516724880006 2025-11-06,15:29:44.000,310,11146571,111165,0,1762442983,13808.789097169989,35.26884126000368,53017.39095672001 2025-11-06,15:29:45.000,310,11146581,111565,0,1762442984,13808.357973329992,35.35343082000327,53017.36999536001 2025-11-06,15:29:46.000,310,11146636,111725,0,1762442985,13807.987476279995,35.44506951000221,53017.25820144 2025-11-06,15:29:47.000,310,11146570,111725,0,1762442986,13807.522670889994,35.557855589999235,53017.209291600004 2025-11-06,15:29:48.000,310,11146626,111525,0,1762442987,13807.125228600002,35.71998557999905,53017.15339464001 2025-11-06,15:29:49.000,310,11146579,111525,0,1762442988,13806.74125893,35.91736122000293,53017.09749768 2025-11-06,15:29:50.000,310,11146571,111645,0,1762442989,13806.350552949989,36.13588425000489,53017.041600720004 2025-11-06,15:29:51.000,310,11146566,111525,0,1762442990,13805.939638039992,36.431947709999804,53016.9298068 2025-11-06,15:29:52.000,310,11146634,111565,0,1762442991,13805.609558849996,36.72096204000263,53016.80403864 2025-11-06,15:29:53.000,310,11146579,111645,0,1762442992,13805.31989752,37.04522202000226,53016.7900644 2025-11-06,15:29:54.000,310,11146568,111605,0,1762442993,13805.104335599994,37.39062938999996,53016.678270480006 2025-11-06,15:29:55.000,310,11146557,111405,0,1762442994,13804.983082019993,37.73603675999766,53016.58045080001 2025-11-06,15:29:56.000,310,11146585,111285,0,1762442995,13804.989818329988,38.095542390001356,53016.489618240004 2025-11-06,15:29:57.000,310,11146585,111485,0,1762442996,13805.063917739993,38.40570411000226,53016.4057728 2025-11-06,15:29:58.000,310,11146562,111205,0,1762442997,13805.178435009999,38.680620179999096,53016.29397888001 2025-11-06,15:29:59.000,310,11146566,111565,0,1762442998,13805.45462371999,38.94143799000449,53016.224107680006 2025-11-06,15:30:00.000,310,11146606,111805,0,1762442999,13805.757757669991,39.11766624000302,53016.18218496 2025-11-06,15:30:01.000,310,11146577,111485,0,1762443000,13806.141727339993,39.26569797000411,53016.12628800001 2025-11-06,15:30:02.000,310,11146572,111725,0,1762443001,13806.63347796999,39.35733666000306,53016.105326640005 2025-11-06,15:30:03.000,310,11146586,111565,0,1762443002,13807.118492289992,39.371434920001775,53016.07737816001 2025-11-06,15:30:04.000,310,11146565,111685,0,1762443003,13807.603506609994,39.364385790002416,53016.09833952001 2025-11-06,15:30:05.000,310,11146633,111525,0,1762443004,13808.108729859996,39.25159970999812,53016.12628800001 2025-11-06,15:30:06.000,310,11146618,111485,0,1762443005,13808.647634659988,39.08242058999895,53016.056416800006 2025-11-06,15:30:07.000,310,11146557,111685,0,1762443006,13809.226957319996,38.84979929999827,53016.175197840006 2025-11-06,15:30:08.000,310,11146634,111445,0,1762443007,13809.853434149998,38.532588449998,53016.16821072001 2025-11-06,15:30:09.000,310,11146610,111765,0,1762443008,13810.47991098,38.144886300004146,53016.21013344 2025-11-06,15:30:10.000,310,11146652,111685,0,1762443009,13811.119860429993,37.7289876299983,53016.28699176 2025-11-06,15:30:11.000,310,11146628,111325,0,1762443010,13811.773282499991,37.22145027000079,53016.34987584 2025-11-06,15:30:12.000,310,11146658,111565,0,1762443011,13812.413231949999,36.72801117000199,53016.37782432 2025-11-06,15:30:13.000,310,11146618,111685,0,1762443012,13813.026236159996,36.16408077000233,53016.41275992001 2025-11-06,15:30:14.000,310,11146580,111485,0,1762443013,13813.598822509994,35.67064167000353,53016.50359248001 2025-11-06,15:30:15.000,310,11146634,111685,0,1762443014,13814.17814517,35.156055179999385,53016.559489440006 2025-11-06,15:30:16.000,310,11146599,111565,0,1762443015,13814.717049969993,34.67671433999931,53016.678270480006 2025-11-06,15:30:17.000,310,11146579,111445,0,1762443016,13815.21553691,34.18327524000051,53016.69224472 2025-11-06,15:30:18.000,310,11146612,111565,0,1762443017,13815.639924440002,33.703934400000435,53016.76910304001 2025-11-06,15:30:19.000,310,11146575,111525,0,1762443018,13816.12493875999,33.1822987800042,53016.81102576 2025-11-06,15:30:20.000,310,11146644,111605,0,1762443019,13816.502172119996,32.75230184999964,53016.90884544 2025-11-06,15:30:21.000,310,11146610,111565,0,1762443020,13816.892878099992,32.33640318000107,53016.96474240001 2025-11-06,15:30:22.000,310,11146640,111685,0,1762443021,13817.155594189993,31.93460277000122,53016.999678 2025-11-06,15:30:23.000,310,11146599,111565,0,1762443022,13817.377892419994,31.596244530002878,53017.041600720004 2025-11-06,15:30:24.000,310,11146586,111645,0,1762443023,13817.60692695999,31.30018107000069,53017.08352344001 2025-11-06,15:30:25.000,310,11146619,111565,0,1762443024,13817.75512578,31.06051065000065,53017.15339464001 2025-11-06,15:30:26.000,310,11146635,111525,0,1762443025,13817.75512578,30.863135010004044,53017.230252960006 2025-11-06,15:30:27.000,310,11146574,111325,0,1762443026,13817.69449899,30.729201540001668,53017.27217568001 2025-11-06,15:30:28.000,310,11146626,111565,0,1762443027,13817.539563859995,30.637562850002723,53017.32108552001 2025-11-06,15:30:29.000,310,11146637,111685,0,1762443028,13817.276847769994,30.630513720003364,53017.40493096 2025-11-06,15:30:30.000,310,11146638,111525,0,1762443029,13816.906350719997,30.693955890004872,53017.43986656001 2025-11-06,15:30:31.000,310,11146571,111325,0,1762443030,13816.441545329995,30.792643710003176,53017.516724880006 2025-11-06,15:30:32.000,310,11146639,111565,0,1762443031,13815.862222669988,30.990019349999784,53017.55166048 2025-11-06,15:30:33.000,310,11146581,111805,0,1762443032,13815.222273219995,31.194444120003027,53017.57262184 2025-11-06,15:30:34.000,310,11146666,111445,0,1762443033,13814.528433289997,31.434114540003065,53017.565634720006 2025-11-06,15:30:35.000,310,11146607,111485,0,1762443034,13813.7941755,31.730177999997977,53017.64948016 2025-11-06,15:30:36.000,310,11146573,111525,0,1762443035,13813.026236159996,32.04738884999824,53017.60057032 2025-11-06,15:30:37.000,310,11146631,111565,0,1762443036,13812.265033129988,32.371648829997866,53017.53768624001 2025-11-06,15:30:38.000,310,11146559,111525,0,1762443037,13811.51056640999,32.63246664000326,53017.516724880006 2025-11-06,15:30:39.000,310,11146614,111605,0,1762443038,13810.789781239997,32.92148096999881,53017.43287944 2025-11-06,15:30:40.000,310,11146582,111525,0,1762443039,13810.122886549994,33.175249650004844,53017.397943840006 2025-11-06,15:30:41.000,310,11146581,111685,0,1762443040,13809.557036509992,33.37262529000145,53017.36300824 2025-11-06,15:30:42.000,310,11146578,111445,0,1762443041,13809.03834064,33.58409919000405,53017.23724008 2025-11-06,15:30:43.000,310,11146648,111485,0,1762443042,13808.634162039998,33.753278310003225,53017.13243328001 2025-11-06,15:30:44.000,310,11146617,111645,0,1762443043,13808.297346539992,33.887211779998324,53017.08352344001 2025-11-06,15:30:45.000,310,11146569,111485,0,1762443044,13808.048103069996,34.0211452500007,53016.96474240001 2025-11-06,15:30:46.000,310,11146599,111725,0,1762443045,13807.91337686999,34.12688219999836,53016.894871200006 2025-11-06,15:30:47.000,310,11146567,111565,0,1762443046,13807.79212328999,34.218520890004584,53016.76211592 2025-11-06,15:30:48.000,310,11146636,111205,0,1762443047,13807.73823281,34.31720871000289,53016.72019320001 2025-11-06,15:30:49.000,310,11146602,111445,0,1762443048,13807.63045184999,34.41589653000119,53016.608399280005 2025-11-06,15:30:50.000,310,11146616,111525,0,1762443049,13807.596770299999,34.48638783000206,53016.538528080004 2025-11-06,15:30:51.000,310,11146553,111325,0,1762443050,13807.482253029993,34.620321300004434,53016.538528080004 2025-11-06,15:30:52.000,310,11146614,111805,0,1762443051,13807.360999449993,34.71900912000274,53016.41275992001 2025-11-06,15:30:53.000,310,11146570,111765,0,1762443052,13807.145437530002,34.83179519999976,53016.34987584 2025-11-06,15:30:54.000,310,11146596,111565,0,1762443053,13806.90293037,34.95867954000278,53016.31494024001 2025-11-06,15:30:55.000,310,11146635,111605,0,1762443054,13806.53243331999,35.10671127000387,53016.33590160001 2025-11-06,15:30:56.000,310,11146620,111725,0,1762443055,13806.161936269993,35.24064473999897,53016.2310948 2025-11-06,15:30:57.000,310,11146615,111485,0,1762443056,13805.764493980001,35.40277472999878,53016.273017520005 2025-11-06,15:30:58.000,310,11146633,111325,0,1762443057,13805.31316120999,35.57900298000459,53016.21712056001 2025-11-06,15:30:59.000,310,11146611,111685,0,1762443058,13804.807937960002,35.783427750000556,53016.154236480004 2025-11-06,15:31:00.000,310,11146663,111685,0,1762443059,13804.269033159995,35.93850861000101,53016.0913524 2025-11-06,15:31:01.000,310,11146574,111365,0,1762443060,13803.736864669998,36.1217859899989,53016.06340392 2025-11-06,15:31:02.000,310,11146564,111485,0,1762443061,13803.251850349996,36.241621200002555,53016.035455440004 2025-11-06,15:31:03.000,310,11146597,111485,0,1762443062,13802.733154479989,36.460144230004516,53015.94462288 2025-11-06,15:31:04.000,310,11146571,111405,0,1762443063,13802.342448499992,36.61522508999769,53015.818854720004 2025-11-06,15:31:05.000,310,11146659,111565,0,1762443064,13801.97868775999,36.7914533400035,53015.79789336 2025-11-06,15:31:06.000,310,11146542,111805,0,1762443065,13801.74291691,36.99587810999947,53015.769944880005 2025-11-06,15:31:07.000,310,11146649,111485,0,1762443066,13801.57450915999,37.242597659998864,53015.65815096 2025-11-06,15:31:08.000,310,11146590,111605,0,1762443067,13801.493673439989,37.41882591000467,53015.553344160006 2025-11-06,15:31:09.000,310,11146623,111325,0,1762443068,13801.500409749999,37.65849633000471,53015.53936992 2025-11-06,15:31:10.000,310,11146672,111485,0,1762443069,13801.61492701999,37.877019359999395,53015.49046008 2025-11-06,15:31:11.000,310,11146603,111485,0,1762443070,13801.769862149995,38.12373890999879,53015.41360176 2025-11-06,15:31:12.000,310,11146603,111605,0,1762443071,13802.032578239996,38.41275324000162,53015.45552448001 2025-11-06,15:31:13.000,310,11146567,111525,0,1762443072,13802.342448499992,38.687669309998455,53015.47648584001 2025-11-06,15:31:14.000,310,11146636,111525,0,1762443073,13802.638846139998,38.97668364000128,53015.44853736 2025-11-06,15:31:15.000,310,11146569,111845,0,1762443074,13803.009343189995,39.29389449000155,53015.44853736 2025-11-06,15:31:16.000,310,11146605,111325,0,1762443075,13803.379840239992,39.58290882000438,53015.51142144 2025-11-06,15:31:17.000,310,11146659,111405,0,1762443076,13803.804227769993,39.91421793000336,53015.651163840004 2025-11-06,15:31:18.000,310,11146669,111645,0,1762443077,13804.18146113,40.21028138999827,53015.6371896 2025-11-06,15:31:19.000,310,11146546,111805,0,1762443078,13804.619321279992,40.464050070004305,53015.81186760001 2025-11-06,15:31:20.000,310,11146605,111565,0,1762443079,13804.956136779998,40.72486788000242,53015.80488048 2025-11-06,15:31:21.000,310,11146576,111205,0,1762443080,13805.40073324,40.92929264999839,53015.92366152 2025-11-06,15:31:22.000,310,11146557,111765,0,1762443081,13805.838593389992,41.042078730002686,53016.08436528 2025-11-06,15:31:23.000,310,11146602,111485,0,1762443082,13806.256244609998,41.056176990001404,53016.16821072001 2025-11-06,15:31:24.000,310,11146560,111485,0,1762443083,13806.727786309995,41.056176990001404,53016.28699176 2025-11-06,15:31:25.000,310,11146564,111485,0,1762443084,13807.246482180002,40.92224351999903,53016.44769552 2025-11-06,15:31:26.000,310,11146588,111485,0,1762443085,13807.77191435999,40.767162659998576,53016.559489440006 2025-11-06,15:31:27.000,310,11146537,111405,0,1762443086,13808.344500710002,40.56273789000261,53016.62237352 2025-11-06,15:31:28.000,310,11146624,111485,0,1762443087,13808.984450159995,40.2525761700017,53016.76211592 2025-11-06,15:31:29.000,310,11146652,111525,0,1762443088,13809.637872229992,39.97061096999823,53016.91583256001 2025-11-06,15:31:30.000,310,11146599,111565,0,1762443089,13810.33171215999,39.64635098999861,53017.03461360001 2025-11-06,15:31:31.000,310,11146624,111325,0,1762443090,13811.032288399998,39.35733666000306,53017.15339464001 2025-11-06,15:31:32.000,310,11146564,111405,0,1762443091,13811.780018810001,39.04717494000215,53017.33505976 2025-11-06,15:31:33.000,310,11146649,111765,0,1762443092,13812.561430769994,38.75816060999932,53017.4538408 2025-11-06,15:31:34.000,310,11146553,111325,0,1762443093,13813.262007010002,38.49029367000185,53017.5935832 2025-11-06,15:31:35.000,310,11146571,111525,0,1762443094,13813.9962648,38.22242673000437,53017.71935136 2025-11-06,15:31:36.000,310,11146557,111645,0,1762443095,13814.649686869998,37.9757071799977,53017.87306800001 2025-11-06,15:31:37.000,310,11146593,111645,0,1762443096,13815.24921845999,37.743085890004295,53017.99184904001 2025-11-06,15:31:38.000,310,11146530,111605,0,1762443097,13815.734232779992,37.55275937999977,53018.117617200005 2025-11-06,15:31:39.000,310,11146553,111565,0,1762443098,13816.16535661999,37.3835802600006,53018.285308080005 2025-11-06,15:31:40.000,310,11146585,111085,0,1762443099,13816.49543581,37.25669592000486,53018.39710200001 2025-11-06,15:31:41.000,310,11146578,111365,0,1762443100,13816.684052489996,37.21440114000143,53018.571780000006 2025-11-06,15:31:42.000,310,11146564,111565,0,1762443101,13816.684052489996,37.20735201000207,53018.64863832 2025-11-06,15:31:43.000,310,11146579,111565,0,1762443102,13816.650370939991,37.20030288000271,53018.79536784 2025-11-06,15:31:44.000,310,11146583,111845,0,1762443103,13816.562798909996,37.32718721999845,53018.87921328001 2025-11-06,15:31:45.000,310,11146575,111525,0,1762443104,13816.38765484999,37.43997330000275,53018.94908448001 2025-11-06,15:31:46.000,310,11146568,111525,0,1762443105,13816.199038169994,37.60915242000192,53019.04690416001 2025-11-06,15:31:47.000,310,11146566,111205,0,1762443106,13816.037366729994,37.77128241000173,53018.96305872 2025-11-06,15:31:48.000,310,11146617,111485,0,1762443107,13815.936322079993,37.89111761999811,53018.99799432001 2025-11-06,15:31:49.000,310,11146643,111445,0,1762443108,13815.929585769998,38.03914934999921,53018.97004584 2025-11-06,15:31:50.000,310,11146623,111525,0,1762443109,13815.922849459988,38.151935430003505,53018.96305872 2025-11-06,15:31:51.000,310,11146629,111485,0,1762443110,13816.097993519994,38.19423020999966,53018.90017464001 2025-11-06,15:31:52.000,310,11146596,111645,0,1762443111,13816.43480902,38.20127933999902,53018.86523904 2025-11-06,15:31:53.000,310,11146598,111525,0,1762443112,13816.812042379992,38.26472151000053,53018.8163292 2025-11-06,15:31:54.000,310,11146635,111445,0,1762443113,13817.276847769994,38.24357412000245,53018.788380720005 2025-11-06,15:31:55.000,310,11146678,111845,0,1762443114,13817.81575257,38.22947586000373,53018.739470880006 2025-11-06,15:31:56.000,310,11146528,111765,0,1762443115,13818.428756779998,38.25062325000181,53018.718509520004 2025-11-06,15:31:57.000,310,11146601,111565,0,1762443116,13819.136069330001,38.24357412000245,53018.72549664 2025-11-06,15:31:58.000,310,11146561,111405,0,1762443117,13819.674974129994,38.285868899998604,53018.71152240001 2025-11-06,15:31:59.000,310,11146612,111765,0,1762443118,13820.227351549991,38.36340932999883,53018.746458 2025-11-06,15:32:00.000,310,11146598,111565,0,1762443119,13820.725838489998,38.497342800001206,53018.80934208001 2025-11-06,15:32:01.000,310,11146617,111605,0,1762443120,13821.20411649999,38.66652192000038,53018.837290560004 2025-11-06,15:32:02.000,310,11146557,111685,0,1762443121,13821.594822480001,38.84979929999827,53018.90017464001 2025-11-06,15:32:03.000,310,11146532,111325,0,1762443122,13821.972055839993,39.145862760000455,53018.94209736 2025-11-06,15:32:04.000,310,11146658,111565,0,1762443123,13822.234771929994,39.3502875300037,53019.01895568001 2025-11-06,15:32:05.000,310,11146629,111445,0,1762443124,13822.517696949995,39.65340011999797,53019.14472384001 2025-11-06,15:32:06.000,310,11146644,111405,0,1762443125,13822.766940419991,39.97061096999823,53019.291453360005 2025-11-06,15:32:07.000,310,11146664,111565,0,1762443126,13823.022920199997,40.30192008000449,53019.340363200005 2025-11-06,15:32:08.000,310,11146542,111485,0,1762443127,13823.373208319994,40.62618006000412,53019.48010560001 2025-11-06,15:32:09.000,310,11146603,111525,0,1762443128,13823.716760129995,40.872899610003515,53019.577925280006 2025-11-06,15:32:10.000,310,11146612,111365,0,1762443129,13824.107466109992,41.11961916000291,53019.6547836 2025-11-06,15:32:11.000,310,11146611,111405,0,1762443130,13824.558798879989,41.24650349999865,53019.76657752001 2025-11-06,15:32:12.000,310,11146617,111725,0,1762443131,13825.077494749996,41.42978088000382,53019.93426840001 2025-11-06,15:32:13.000,310,11146613,111445,0,1762443132,13825.656817409988,41.47912478999933,53020.07401080001 2025-11-06,15:32:14.000,310,11146635,111685,0,1762443133,13826.256348999996,41.48617391999869,53020.19279184001 2025-11-06,15:32:15.000,310,11146616,111565,0,1762443134,13826.842407969998,41.5496160900002,53020.40240544 2025-11-06,15:32:16.000,310,11146573,111525,0,1762443135,13827.516038969996,41.53551783000148,53020.50022512 2025-11-06,15:32:17.000,310,11146563,111485,0,1762443136,13828.149252109994,41.53551783000148,53020.681890240005 2025-11-06,15:32:18.000,310,11146582,111685,0,1762443137,13828.762256319991,41.53551783000148,53020.849581120005 2025-11-06,15:32:19.000,310,11146575,111485,0,1762443138,13829.368524219994,41.48617391999869,53021.04522048 2025-11-06,15:32:20.000,310,11146602,111605,0,1762443139,13829.88722009,41.48617391999869,53021.22688560001 2025-11-06,15:32:21.000,310,11146578,111765,0,1762443140,13830.426124889993,41.49322304999805,53021.4364992 2025-11-06,15:32:22.000,310,11146594,111405,0,1762443141,13830.88419397,41.52141957000276,53021.63213856001 2025-11-06,15:32:23.000,310,11146598,111245,0,1762443142,13831.322054119992,41.53551783000148,53021.855726400005 2025-11-06,15:32:24.000,310,11146620,111645,0,1762443143,13831.692551169988,41.52846870000212,53022.08630136001 2025-11-06,15:32:25.000,310,11146630,111445,0,1762443144,13832.089993459995,41.5496160900002,53022.28892784 2025-11-06,15:32:26.000,310,11146622,111605,0,1762443145,13832.440281579991,41.48617391999869,53022.58937400001 2025-11-06,15:32:27.000,310,11146609,111365,0,1762443146,13832.743415529992,41.39453522999975,53022.764052000006 2025-11-06,15:32:28.000,310,11146612,111565,0,1762443147,13833.026340549994,41.3028965400008,53023.02257544001 2025-11-06,15:32:29.000,310,11146630,111685,0,1762443148,13833.32273819,41.12666829000227,53023.29507312 2025-11-06,15:32:30.000,310,11146613,111405,0,1762443149,13833.58545428,40.98568569000054,53023.5675708 2025-11-06,15:32:31.000,310,11146603,111365,0,1762443150,13833.814488819997,40.75306439999986,53023.79115864001 2025-11-06,15:32:32.000,310,11146590,111565,0,1762443151,13834.070468599988,40.54863963000389,53024.035707840005 2025-11-06,15:32:33.000,310,11146613,111525,0,1762443152,13834.191722179989,40.30192008000449,53024.252308560004 2025-11-06,15:32:34.000,310,11146663,111525,0,1762443153,13834.299503139999,40.13979009000468,53024.5457676 2025-11-06,15:32:35.000,310,11146592,111485,0,1762443154,13834.44096565,39.963561839998874,53024.7903168 2025-11-06,15:32:36.000,310,11146544,111565,0,1762443155,13834.45443826999,39.730940549998195,53024.9999304 2025-11-06,15:32:37.000,310,11146624,111365,0,1762443156,13834.427493029994,39.561761429999024,53025.21653112 2025-11-06,15:32:38.000,310,11146612,111205,0,1762443157,13834.366866239994,39.364385790002416,53025.44011896001 2025-11-06,15:32:39.000,310,11146644,111445,0,1762443158,13834.306239449994,39.188157540003886,53025.60082272 2025-11-06,15:32:40.000,310,11146627,111525,0,1762443159,13834.218667419998,38.99783102999936,53025.78947496 2025-11-06,15:32:41.000,310,11146605,111485,0,1762443160,13834.191722179989,38.80750452000211,53025.97114008001 2025-11-06,15:32:42.000,310,11146640,111725,0,1762443161,13834.131095389988,38.617178010004864,53026.117869600006 2025-11-06,15:32:43.000,310,11146561,111325,0,1762443162,13834.131095389988,38.41980237000098,53026.334470320005 2025-11-06,15:32:44.000,310,11146584,111565,0,1762443163,13834.137831699998,38.26472151000053,53026.432290000004 2025-11-06,15:32:45.000,310,11146625,111485,0,1762443164,13834.184985869993,38.08144413000264,53026.56504528 2025-11-06,15:32:46.000,310,11146600,111285,0,1762443165,13834.265821589994,37.89816675000475,53026.69081344001 2025-11-06,15:32:47.000,310,11146556,111565,0,1762443166,13834.299503139999,37.75718415000301,53026.80959448001 2025-11-06,15:32:48.000,310,11146641,111525,0,1762443167,13834.306239449994,37.58095590000448,53026.97029824 2025-11-06,15:32:49.000,310,11146608,111485,0,1762443168,13834.366866239994,37.40472764999868,53027.124014880006 2025-11-06,15:32:50.000,310,11146578,111685,0,1762443169,13834.339920999999,37.26374505000422,53027.2008732 2025-11-06,15:32:51.000,310,11146581,111685,0,1762443170,13834.292766829989,37.12981158000184,53027.36157696001 2025-11-06,15:32:52.000,310,11146570,111725,0,1762443171,13834.218667419998,36.98177985000075,53027.48035800001 2025-11-06,15:32:53.000,310,11146625,111485,0,1762443172,13834.070468599988,36.81260073000158,53027.606126160004 2025-11-06,15:32:54.000,310,11146601,111645,0,1762443173,13833.881851919992,36.608175959998334,53027.724907200005 2025-11-06,15:32:55.000,310,11146577,111645,0,1762443174,13833.646081070001,36.474242490003235,53027.80176552 2025-11-06,15:32:56.000,310,11146639,111645,0,1762443175,13833.410310219995,36.29096510999807,53027.962469280006 2025-11-06,15:32:57.000,310,11146647,111485,0,1762443176,13833.033076859989,36.12883511999826,53028.08125032001 2025-11-06,15:32:58.000,310,11146640,111365,0,1762443177,13832.756888149997,35.94555774000037,53028.158108640004 2025-11-06,15:32:59.000,310,11146624,111325,0,1762443178,13832.420072649991,35.74818210000376,53028.26291544 2025-11-06,15:33:00.000,310,11146613,111605,0,1762443179,13832.01589404999,35.54375733000052,53028.353748 2025-11-06,15:33:01.000,310,11146552,111565,0,1762443180,13831.672342239988,35.34638169000391,53028.38868360001 2025-11-06,15:33:02.000,310,11146620,111685,0,1762443181,13831.348999360001,35.09966214000451,53028.54240024 2025-11-06,15:33:03.000,310,11146616,111645,0,1762443182,13831.052601719995,34.789500420003606,53028.528426 2025-11-06,15:33:04.000,310,11146569,111685,0,1762443183,13830.810094559994,34.53573174000485,53028.57034872 2025-11-06,15:33:05.000,310,11146568,111845,0,1762443184,13830.547378469993,34.14098046000436,53028.57733584 2025-11-06,15:33:06.000,310,11146541,111685,0,1762443185,13830.331816550002,33.83786787000281,53028.57733584 2025-11-06,15:33:07.000,310,11146545,111485,0,1762443186,13830.156672489997,33.49950963000447,53028.65419416001 2025-11-06,15:33:08.000,310,11146572,111605,0,1762443187,13830.042155219991,33.111807480003336,53028.62624568001 2025-11-06,15:33:09.000,310,11146562,111445,0,1762443188,13829.981528429991,32.7241053300022,53028.62624568001 2025-11-06,15:33:10.000,310,11146626,111605,0,1762443189,13829.920901639991,32.33640318000107,53028.682142640006 2025-11-06,15:33:11.000,310,11146640,111565,0,1762443190,13829.853538539995,32.026241460000165,53028.65419416001 2025-11-06,15:33:12.000,310,11146621,111365,0,1762443191,13829.86701116,31.69493235000118,53028.70310400001 2025-11-06,15:33:13.000,310,11146607,111445,0,1762443192,13829.84006591999,31.328377589998126,53028.68912976 2025-11-06,15:33:14.000,310,11146619,111525,0,1762443193,13829.792911749995,31.06755978000001,53028.69611688 2025-11-06,15:33:15.000,310,11146633,111485,0,1762443194,13829.772702819995,30.764447189998464,53028.71009112 2025-11-06,15:33:16.000,310,11146579,111525,0,1762443195,13829.67839447999,30.517727639999066,53028.77297520001 2025-11-06,15:33:17.000,310,11146646,111485,0,1762443196,13829.611031379995,30.24281157000223,53028.76598808 2025-11-06,15:33:18.000,310,11146618,111485,0,1762443197,13829.47630517999,29.932649850001326,53028.72406536001 2025-11-06,15:33:19.000,310,11146612,111525,0,1762443198,13829.274215879988,29.692979430001287,53028.71707824 2025-11-06,15:33:20.000,310,11146620,111805,0,1762443199,13828.977818239997,29.411014229997818,53028.75900096 2025-11-06,15:33:21.000,310,11146642,111485,0,1762443200,13828.68815691,29.16429467999842,53028.77297520001 2025-11-06,15:33:22.000,310,11146582,111565,0,1762443201,13828.31765985999,28.882329480002227,53028.77297520001 2025-11-06,15:33:23.000,310,11146640,111685,0,1762443202,13827.852854470002,28.61446254000475,53028.75900096 2025-11-06,15:33:24.000,310,11146637,111885,0,1762443203,13827.36784015,28.417086900000868,53028.75900096 2025-11-06,15:33:25.000,310,11146655,111605,0,1762443204,13826.781781179998,28.22676039000362,53028.779962320004 2025-11-06,15:33:26.000,310,11146628,111645,0,1762443205,13826.10141386999,28.015286490001017,53028.849833520006 2025-11-06,15:33:27.000,310,11146567,111485,0,1762443206,13825.434519180002,27.832009110003128,53028.82188504001 2025-11-06,15:33:28.000,310,11146667,111405,0,1762443207,13824.612689359994,27.620535210000526,53028.8079108 2025-11-06,15:33:29.000,310,11146575,111485,0,1762443208,13823.79085954,27.472503479999432,53028.77297520001 2025-11-06,15:33:30.000,310,11146611,111685,0,1762443209,13822.942084479997,27.289226100001542,53028.75201384001 2025-11-06,15:33:31.000,310,11146649,111005,0,1762443210,13822.032682629993,27.07070306999958,53028.65419416001 2025-11-06,15:33:32.000,310,11146657,111485,0,1762443211,13821.18390756999,26.90857307999977,53028.58432296001 2025-11-06,15:33:33.000,310,11146618,111565,0,1762443212,13820.321659889996,26.72529570000188,53028.528426 2025-11-06,15:33:34.000,310,11146604,111645,0,1762443213,13819.533511619993,26.513821799999278,53028.38169648 2025-11-06,15:33:35.000,310,11146649,111445,0,1762443214,13818.77230859,26.344642680000106,53028.297851040006 2025-11-06,15:33:36.000,310,11146638,111565,0,1762443215,13818.038050800002,26.182512690000294,53028.130160160006 2025-11-06,15:33:37.000,310,11146606,111405,0,1762443216,13817.398101349994,26.04153008999856,53028.011379120006 2025-11-06,15:33:38.000,310,11146653,111645,0,1762443217,13816.724470349996,25.928744010001537,53027.81573976001 2025-11-06,15:33:39.000,310,11146589,111525,0,1762443218,13816.097993519994,25.80890879999788,53027.606126160004 2025-11-06,15:33:40.000,310,11146591,111445,0,1762443219,13815.572561339992,25.724319239998295,53027.48035800001 2025-11-06,15:33:41.000,310,11146585,111685,0,1762443220,13815.06733808999,25.653827940004703,53027.291705760006 2025-11-06,15:33:42.000,310,11146575,111525,0,1762443221,13814.642950559988,25.604484030001913,53027.11004064 2025-11-06,15:33:43.000,310,11146619,111725,0,1762443222,13814.252244579991,25.51284534000297,53026.92837552001 2025-11-06,15:33:44.000,310,11146582,111685,0,1762443223,13813.901956459995,25.51284534000297,53026.7467104 2025-11-06,15:33:45.000,310,11146583,111445,0,1762443224,13813.517986789993,25.414157520004665,53026.51613544 2025-11-06,15:33:46.000,310,11146595,111645,0,1762443225,13813.262007010002,25.371862740001234,53026.2925476 2025-11-06,15:33:47.000,310,11146575,111405,0,1762443226,13813.066654019996,25.315469699999085,53026.06895976001 2025-11-06,15:33:48.000,310,11146603,111685,0,1762443227,13812.95887306,25.20973275000142,53025.80344920001 2025-11-06,15:33:49.000,310,11146584,111485,0,1762443228,13812.945400439996,25.05465189000097,53025.60780984001 2025-11-06,15:33:50.000,310,11146567,111605,0,1762443229,13813.006027229996,24.86432538000372,53025.37024776001 2025-11-06,15:33:51.000,310,11146583,111445,0,1762443230,13813.134017119992,24.6387532200024,53025.111724320006 2025-11-06,15:33:52.000,310,11146618,111405,0,1762443231,13813.329370109997,24.328591500001494,53024.89512360001 2025-11-06,15:33:53.000,310,11146596,111525,0,1762443232,13813.699867159994,23.99023326000315,53024.71345848 2025-11-06,15:33:54.000,310,11146603,111565,0,1762443233,13814.11078206999,23.637776759998815,53024.50384488 2025-11-06,15:33:55.000,310,11146577,111365,0,1762443234,13814.535169599993,23.243025479998323,53024.29423128001 2025-11-06,15:33:56.000,310,11146608,111565,0,1762443235,13815.040392849995,22.77778290000424,53024.0916048 2025-11-06,15:33:57.000,310,11146590,111485,0,1762443236,13815.592770269992,22.33368771000096,53023.9518624 2025-11-06,15:33:58.000,310,11146656,111525,0,1762443237,13816.18556554999,21.889592519997677,53023.69333896001 2025-11-06,15:33:59.000,310,11146557,111685,0,1762443238,13816.731206659992,21.47369384999911,53023.55359656001 2025-11-06,15:34:00.000,310,11146586,111525,0,1762443239,13817.350947179999,21.05074605000118,53023.462764 2025-11-06,15:34:01.000,310,11146639,111805,0,1762443240,13817.910060909991,20.64189651000197,53023.28808600001 2025-11-06,15:34:02.000,310,11146579,111605,0,1762443241,13818.395075229993,20.24714523000148,53023.22520192 2025-11-06,15:34:03.000,310,11146642,111685,0,1762443242,13818.92724371999,19.95108176999929,53023.12738224 2025-11-06,15:34:04.000,310,11146611,111605,0,1762443243,13819.338158630002,19.676165700002457,53023.07148528001 2025-11-06,15:34:05.000,310,11146602,111565,0,1762443244,13819.661501509989,19.464691799999855,53023.0086012 2025-11-06,15:34:06.000,310,11146574,111445,0,1762443245,13819.978108079995,19.302561810000043,53022.95270424001 2025-11-06,15:34:07.000,310,11146585,111445,0,1762443246,13820.17346107,19.14043182000023,53022.910781520004 2025-11-06,15:34:08.000,310,11146597,111645,0,1762443247,13820.335132510001,19.006498349997855,53022.8688588 2025-11-06,15:34:09.000,310,11146601,111485,0,1762443248,13820.463122399997,18.90781052999955,53022.85488456001 2025-11-06,15:34:10.000,310,11146588,111845,0,1762443249,13820.463122399997,18.78092619000381,53022.81994896 2025-11-06,15:34:11.000,310,11146539,111725,0,1762443250,13820.415968230001,18.73158228000102,53022.743090640004 2025-11-06,15:34:12.000,310,11146634,111725,0,1762443251,13820.341868819996,18.668140109999513,53022.743090640004 2025-11-06,15:34:14.000,310,11146602,111485,0,1762443253,13820.079152729995,18.604697939998005,53022.7291164 2025-11-06,15:34:15.000,310,11146636,111405,0,1762443254,13819.93095391,18.668140109999513,53022.694180800005 2025-11-06,15:34:16.000,310,11146638,111405,0,1762443255,13819.661501509989,18.689287500004866,53022.71514216001 2025-11-06,15:34:17.000,310,11146644,111605,0,1762443256,13819.338158630002,18.759778799998458,53022.58937400001 2025-11-06,15:34:18.000,310,11146630,111485,0,1762443257,13819.028288369991,18.816171840000607,53022.526489920005 2025-11-06,15:34:19.000,310,11146630,111485,0,1762443258,13818.66452762999,18.9642035700017,53022.49155432 2025-11-06,15:34:20.000,310,11146621,111685,0,1762443259,13818.273821649993,19.062891390000004,53022.428670240006 2025-11-06,15:34:21.000,310,11146658,111685,0,1762443260,13817.802279949996,19.232070509999176,53022.36578616 2025-11-06,15:34:22.000,310,11146638,111525,0,1762443261,13817.303793009989,19.358954850002192,53022.2749536 2025-11-06,15:34:23.000,310,11146631,111325,0,1762443262,13816.812042379992,19.514035710002645,53022.14918544 2025-11-06,15:34:24.000,310,11146593,111325,0,1762443263,13816.259664959995,19.704362219999894,53022.01643016001 2025-11-06,15:34:25.000,310,11146617,111565,0,1762443264,13815.794859569993,19.880590469998424,53021.95354608 2025-11-06,15:34:26.000,310,11146623,111485,0,1762443265,13815.262691079995,20.028622199999518,53021.75091960001 2025-11-06,15:34:27.000,310,11146609,111365,0,1762443266,13814.710313659998,20.155506540002534,53021.66008704001 2025-11-06,15:34:28.000,310,11146640,111685,0,1762443267,13814.1983541,20.211899580004683,53021.56226736001 2025-11-06,15:34:29.000,310,11146613,111485,0,1762443268,13813.713339779999,20.23304697000276,53021.38758936 2025-11-06,15:34:30.000,310,11146594,111565,0,1762443269,13813.167698669997,20.211899580004683,53021.24085984 2025-11-06,15:34:31.000,310,11146619,111485,0,1762443270,13812.59511232,20.24714523000148,53021.087143200006 2025-11-06,15:34:32.000,310,11146637,111565,0,1762443271,13812.029262279997,20.268292619999556,53020.93342656 2025-11-06,15:34:33.000,310,11146649,111565,0,1762443272,13811.463412239995,20.29648914000427,53020.72381296001 2025-11-06,15:34:34.000,310,11146545,111405,0,1762443273,13810.937980059993,20.388127830003214,53020.563109200004 2025-11-06,15:34:35.000,310,11146668,111445,0,1762443274,13810.33171215999,20.444520869998087,53020.37445696 2025-11-06,15:34:36.000,310,11146640,111605,0,1762443275,13809.826488909988,20.522061299998313,53020.22074032001 2025-11-06,15:34:37.000,310,11146607,111645,0,1762443276,13809.361683520001,20.58550346999982,53020.011126720005 2025-11-06,15:34:38.000,310,11146624,111445,0,1762443277,13808.856460269999,20.64189651000197,53019.82247448 2025-11-06,15:34:39.000,310,11146642,111485,0,1762443278,13808.432072739997,20.719436940002197,53019.63382224 2025-11-06,15:34:40.000,310,11146630,111725,0,1762443279,13808.12220248,20.775829980004346,53019.39626016 2025-11-06,15:34:41.000,310,11146677,111445,0,1762443280,13807.846013769995,20.909763449999446,53019.172672320004 2025-11-06,15:34:42.000,310,11146675,111845,0,1762443281,13807.69781495,21.071893439999258,53019.004981440004 2025-11-06,15:34:43.000,310,11146626,111525,0,1762443282,13807.563088749994,21.248121689997788,53018.83030344001 2025-11-06,15:34:44.000,310,11146609,111525,0,1762443283,13807.448571479988,21.396153419998882,53018.58575424 2025-11-06,15:34:45.000,310,11146651,111685,0,1762443284,13807.462044099993,21.565332539998053,53018.41806336 2025-11-06,15:34:46.000,310,11146638,111565,0,1762443285,13807.421626239993,21.74860992000322,53018.20146264 2025-11-06,15:34:47.000,310,11146665,111405,0,1762443286,13807.455307789998,21.97418208000454,53018.0826816 2025-11-06,15:34:48.000,310,11146528,111405,0,1762443287,13807.482253029993,22.26319641000009,53017.949926320005 2025-11-06,15:34:49.000,310,11146615,111845,0,1762443288,13807.468780409989,22.5381124800042,53017.82415816001 2025-11-06,15:34:50.000,310,11146585,111485,0,1762443289,13807.448571479988,22.841225069998472,53017.70537712001 2025-11-06,15:34:51.000,310,11146638,111605,0,1762443290,13807.401417309993,23.18663244000345,53017.565634720006 2025-11-06,15:34:52.000,310,11146640,111445,0,1762443291,13807.347526830003,23.560236329998588,53017.47480216 2025-11-06,15:34:53.000,310,11146657,111485,0,1762443292,13807.253218489997,23.856299790000776,53017.446853680005 2025-11-06,15:34:54.000,310,11146541,111565,0,1762443293,13807.138701219992,24.19465802999912,53017.36300824 2025-11-06,15:34:55.000,310,11146604,111485,0,1762443294,13807.044392880001,24.490721490001306,53017.27217568001 2025-11-06,15:34:56.000,310,11146628,111205,0,1762443295,13806.963557160001,24.69514626000455,53017.22326584001 2025-11-06,15:34:57.000,310,11146667,111525,0,1762443296,13806.88272144,24.86432538000372,53017.209291600004 2025-11-06,15:34:58.000,310,11146641,111685,0,1762443297,13806.869248819996,24.970062330001383,53017.19531736 2025-11-06,15:34:59.000,310,11146638,111485,0,1762443298,13806.855776199991,25.068750149999687,53017.13243328001 2025-11-06,15:35:00.000,310,11146618,111685,0,1762443299,13806.869248819996,25.075799279999046,53017.17435600001 2025-11-06,15:35:01.000,310,11146559,111565,0,1762443300,13806.83556726999,25.10399580000376,53017.15339464001 2025-11-06,15:35:02.000,310,11146554,111685,0,1762443301,13806.84230358,25.061701020000328,53017.11845904 2025-11-06,15:35:03.000,310,11146590,111525,0,1762443302,13806.929875609996,25.026455370003532,53017.13243328001 2025-11-06,15:35:04.000,310,11146661,111525,0,1762443303,13806.950084539996,25.05465189000097,53017.160381760004 2025-11-06,15:35:05.000,310,11146584,111685,0,1762443304,13806.997238709992,25.012357110004814,53017.15339464001 2025-11-06,15:35:06.000,310,11146607,111485,0,1762443305,13807.010711329996,25.012357110004814,53017.15339464001 2025-11-06,15:35:07.000,310,11146555,111525,0,1762443306,13807.044392880001,24.941865810003947,53017.111471920005 2025-11-06,15:35:08.000,310,11146604,111605,0,1762443307,13807.037656569992,24.899571030000516,53017.09749768 2025-11-06,15:35:09.000,310,11146598,111485,0,1762443308,13807.091547049997,24.80793234000157,53017.111471920005 2025-11-06,15:35:10.000,310,11146585,111605,0,1762443309,13807.131964909997,24.716293650002626,53017.062562080006 2025-11-06,15:35:11.000,310,11146574,111205,0,1762443310,13807.145437530002,24.62465496000368,53017.09051056 2025-11-06,15:35:12.000,310,11146605,111325,0,1762443311,13807.172382769997,24.57531105000089,53017.12544616 2025-11-06,15:35:13.000,310,11146592,111525,0,1762443312,13807.185855390002,24.540065400004096,53017.10448480001 2025-11-06,15:35:14.000,310,11146580,111485,0,1762443313,13807.212800629997,24.511868879999383,53017.19531736 2025-11-06,15:35:15.000,310,11146581,111565,0,1762443314,13807.199328009992,24.476623230002588,53017.11845904 2025-11-06,15:35:16.000,310,11146571,111565,0,1762443315,13807.152173839997,24.46957410000323,53017.04858784 2025-11-06,15:35:17.000,310,11146646,111485,0,1762443316,13807.084810740002,24.547114530003455,53017.09051056 2025-11-06,15:35:18.000,310,11146583,111645,0,1762443317,13806.990502399996,24.617605830004322,53017.09051056 2025-11-06,15:35:19.000,310,11146594,111325,0,1762443318,13806.808622029996,24.730391910001345,53017.03461360001 2025-11-06,15:35:20.000,310,11146559,111765,0,1762443319,13806.667159519995,24.920718419998593,53017.09749768 2025-11-06,15:35:21.000,310,11146583,111525,0,1762443320,13806.47180652999,25.089897539997764,53017.02063936 2025-11-06,15:35:22.000,310,11146601,111485,0,1762443321,13806.182145199993,25.343666220003797,53016.992690880004 2025-11-06,15:35:23.000,310,11146593,111645,0,1762443322,13805.966583280002,25.62563141999999,53016.97172952 2025-11-06,15:35:24.000,310,11146594,111725,0,1762443323,13805.68365826,25.985137050003686,53016.9298068 2025-11-06,15:35:25.000,310,11146567,111405,0,1762443324,13805.38052431,26.330544420001388,53016.93679392001 2025-11-06,15:35:26.000,310,11146628,111645,0,1762443325,13805.131280839989,26.760541349998675,53016.894871200006 2025-11-06,15:35:27.000,310,11146602,111485,0,1762443326,13804.821410579993,27.169390889997885,53016.85294848 2025-11-06,15:35:28.000,310,11146592,111205,0,1762443327,13804.450913529996,27.634633469999244,53016.81801288001 2025-11-06,15:35:29.000,310,11146582,111325,0,1762443328,13804.13430695999,28.106925179999962,53016.7900644 2025-11-06,15:35:30.000,310,11146601,111645,0,1762443329,13803.790755149988,28.642659060002188,53016.776090160005 2025-11-06,15:35:31.000,310,11146608,111725,0,1762443330,13803.487621200002,29.121999900002265,53016.73416744 2025-11-06,15:35:32.000,310,11146601,111685,0,1762443331,13803.130596769995,29.594291610002983,53016.727180320006 2025-11-06,15:35:33.000,310,11146565,111525,0,1762443332,13802.800517579999,30.115927229999215,53016.69224472 2025-11-06,15:35:34.000,310,11146563,111685,0,1762443333,13802.510856249988,30.644611980002082,53016.6852576 2025-11-06,15:35:35.000,310,11146608,111525,0,1762443334,13802.261612779992,31.187394990003668,53016.63634776 2025-11-06,15:35:36.000,310,11146595,111285,0,1762443335,13802.02584193,31.730177999997977,53016.56647656 2025-11-06,15:35:37.000,310,11146565,111685,0,1762443336,13801.85743417999,32.23066623000341,53016.608399280005 2025-11-06,15:35:38.000,310,11146602,111445,0,1762443337,13801.769862149995,32.75230184999964,53016.58045080001 2025-11-06,15:35:39.000,310,11146574,111605,0,1762443338,13801.749653219995,33.217544430001,53016.53154096001 2025-11-06,15:35:40.000,310,11146590,111485,0,1762443339,13801.84396156,33.59114832000341,53016.475644 2025-11-06,15:35:41.000,310,11146566,111445,0,1762443340,13802.059523479991,33.99294873000326,53016.46865688 2025-11-06,15:35:42.000,310,11146611,111725,0,1762443341,13802.376130049997,34.338356100000965,53016.41974704 2025-11-06,15:35:43.000,310,11146586,111485,0,1762443342,13802.733154479989,34.64146869000251,53016.391798560006 2025-11-06,15:35:44.000,310,11146617,111525,0,1762443343,13803.19795986999,34.85999172000447,53016.37782432 2025-11-06,15:35:45.000,310,11146611,111565,0,1762443344,13803.757073599998,34.98687606000021,53016.36385008001 2025-11-06,15:35:46.000,310,11146599,111725,0,1762443345,13804.370077809996,35.07851474999916,53016.34987584 2025-11-06,15:35:47.000,310,11146622,111485,0,1762443346,13805.050445119989,35.036219970003,53016.33590160001 2025-11-06,15:35:48.000,310,11146610,111445,0,1762443347,13805.777966599991,34.979826930000854,53016.39878568 2025-11-06,15:35:49.000,310,11146655,111605,0,1762443348,13806.65368689999,34.81064781000168,53016.391798560006 2025-11-06,15:35:50.000,310,11146643,111205,0,1762443349,13807.428362549988,34.59212477999972,53016.41275992001 2025-11-06,15:35:51.000,310,11146583,111445,0,1762443350,13808.304082850002,34.345405230000324,53016.46166976001 2025-11-06,15:35:52.000,310,11146629,111525,0,1762443351,13809.25390255999,34.02819438000006,53016.510579600006 2025-11-06,15:35:53.000,310,11146583,111525,0,1762443352,13810.21045857999,33.73213091999787,53016.57346368 2025-11-06,15:35:54.000,310,11146549,111485,0,1762443353,13811.187223529989,33.30918311999994,53016.608399280005 2025-11-06,15:35:55.000,310,11146571,111765,0,1762443354,13812.130306929997,32.90738271000009,53016.657309120004 2025-11-06,15:35:56.000,310,11146626,111405,0,1762443355,13813.120544500001,32.491484040001524,53016.74814168001 2025-11-06,15:35:57.000,310,11146575,111565,0,1762443356,13814.02994634999,32.12492927999847,53016.76910304001 2025-11-06,15:35:58.000,310,11146645,111525,0,1762443357,13814.90566664999,31.800669299998845,53016.91583256001 2025-11-06,15:35:59.000,310,11146632,111085,0,1762443358,13815.727496469997,31.53985149000073,53017.02063936 2025-11-06,15:36:00.000,310,11146631,111445,0,1762443359,13816.43480902,31.33542672000476,53017.11845904 2025-11-06,15:36:01.000,310,11146634,111525,0,1762443360,13817.088231089998,31.194444120003027,53017.230252960006 2025-11-06,15:36:02.000,310,11146618,111525,0,1762443361,13817.56650909999,31.18034586000431,53017.29313704 2025-11-06,15:36:03.000,310,11146653,111325,0,1762443362,13818.031314489992,31.166247599998314,53017.43986656001 2025-11-06,15:36:04.000,310,11146591,111605,0,1762443363,13818.320975819988,31.257886290004535,53017.58659608001 2025-11-06,15:36:05.000,310,11146631,111485,0,1762443364,13818.556746669994,31.34952498000348,53017.69839 2025-11-06,15:36:06.000,310,11146643,111165,0,1762443365,13818.68473655999,31.441163670002425,53017.782235440005 2025-11-06,15:36:07.000,310,11146646,111565,0,1762443366,13818.698209179995,31.5750971400048,53017.96390056 2025-11-06,15:36:08.000,310,11146618,111445,0,1762443367,13818.678000249995,31.730177999997977,53018.04075888001 2025-11-06,15:36:09.000,310,11146591,111685,0,1762443368,13818.65105501,31.88525885999843,53018.13857856001 2025-11-06,15:36:10.000,310,11146563,111525,0,1762443369,13818.617373459994,31.99804494000273,53018.22941112001 2025-11-06,15:36:11.000,310,11146583,111485,0,1762443370,13818.489383569999,32.15312580000318,53018.42505048001 2025-11-06,15:36:12.000,310,11146672,111685,0,1762443371,13818.395075229993,32.35050143999979,53018.47396032001 2025-11-06,15:36:13.000,310,11146563,111645,0,1762443372,13818.307503199998,32.470336650003446,53018.571780000006 2025-11-06,15:36:14.000,310,11146571,111485,0,1762443373,13818.206458549997,32.68181054999877,53018.6067156 2025-11-06,15:36:15.000,310,11146591,111605,0,1762443374,13818.139095450002,32.886235320002015,53018.71152240001 2025-11-06,15:36:16.000,310,11146597,111645,0,1762443375,13818.058259730002,33.09770922000462,53018.75344512 2025-11-06,15:36:17.000,310,11146620,111565,0,1762443376,13817.930269839992,33.295084860001225,53018.837290560004 2025-11-06,15:36:18.000,310,11146628,111485,0,1762443377,13817.8359615,33.520657020002545,53018.86523904 2025-11-06,15:36:19.000,310,11146585,111325,0,1762443378,13817.73491685,33.8096713499981,53018.907161760006 2025-11-06,15:36:20.000,310,11146580,111525,0,1762443379,13817.559772789995,34.049341769998136,53018.956071600005 2025-11-06,15:36:21.000,310,11146593,111525,0,1762443380,13817.4317829,34.31015958000353,53019.053891280004 2025-11-06,15:36:22.000,310,11146642,111645,0,1762443381,13817.256638839994,34.54983000000357,53019.0608784 2025-11-06,15:36:23.000,310,11146645,111525,0,1762443382,13817.068022159998,34.796549550002965,53019.10280112 2025-11-06,15:36:24.000,310,11146555,111325,0,1762443383,13816.899614410002,35.10671127000387,53019.15869808 2025-11-06,15:36:25.000,310,11146606,111285,0,1762443384,13816.744679279996,35.388676470000064,53019.221582160004 2025-11-06,15:36:26.000,310,11146635,111325,0,1762443385,13816.59648046,35.69178906000161,53019.21459504001 2025-11-06,15:36:27.000,310,11146649,111725,0,1762443386,13816.48869949999,36.03719642999931,53019.270492 2025-11-06,15:36:28.000,310,11146656,111405,0,1762443387,13816.41460009,36.417849450001086,53019.29844048 2025-11-06,15:36:29.000,310,11146629,111205,0,1762443388,13816.441545329995,36.75620768999943,53019.3752988 2025-11-06,15:36:30.000,310,11146612,111525,0,1762443389,13816.340500679995,37.08046766999905,53019.43818288 2025-11-06,15:36:31.000,310,11146568,111645,0,1762443390,13816.30681912999,37.468169820000185,53019.49407984 2025-11-06,15:36:32.000,310,11146616,111525,0,1762443391,13816.24619233999,37.79242979999981,53019.556963920004 2025-11-06,15:36:33.000,310,11146558,111485,0,1762443392,13816.24619233999,38.144886300004146,53019.61286088 2025-11-06,15:36:34.000,310,11146561,111685,0,1762443393,13816.22598340999,38.504391930000565,53019.626835120005 2025-11-06,15:36:35.000,310,11146578,111525,0,1762443394,13816.239456029994,38.744062350000604,53019.73862904001 2025-11-06,15:36:36.000,310,11146631,111325,0,1762443395,13816.239456029994,38.9907819,53019.8294616 2025-11-06,15:36:37.000,310,11146622,111485,0,1762443396,13816.21251079,39.21635406000132,53019.87837144 2025-11-06,15:36:38.000,310,11146625,111485,0,1762443397,13816.259664959995,39.371434920001775,53019.87138432 2025-11-06,15:36:39.000,310,11146620,111485,0,1762443398,13816.30681912999,39.43487709000328,53020.00413960001 2025-11-06,15:36:40.000,310,11146628,111645,0,1762443399,13816.39439116,39.47717186999944,53020.05304944001 2025-11-06,15:36:41.000,310,11146665,111405,0,1762443400,13816.59648046,39.50536839000415,53020.13689488 2025-11-06,15:36:42.000,310,11146656,111445,0,1762443401,13816.812042379992,39.47012274000008,53020.248688800006 2025-11-06,15:36:43.000,310,11146618,111605,0,1762443402,13817.074758469993,39.43487709000328,53020.33253424 2025-11-06,15:36:44.000,310,11146581,111685,0,1762443403,13817.40483765999,39.3361892699977,53020.43734104001 2025-11-06,15:36:45.000,310,11146656,111565,0,1762443404,13817.65408113,39.23045232000004,53020.45830240001 2025-11-06,15:36:46.000,310,11146634,111525,0,1762443405,13817.950478769992,39.138813630001096,53020.57009632 2025-11-06,15:36:47.000,310,11146682,111445,0,1762443406,13818.246876409998,39.04717494000215,53020.64695464 2025-11-06,15:36:48.000,310,11146595,111485,0,1762443407,13818.496119879994,38.962585380002565,53020.7377872 2025-11-06,15:36:49.000,310,11146699,111245,0,1762443408,13818.738627039995,38.927339729998494,53020.84259400001 2025-11-06,15:36:50.000,310,11146652,111205,0,1762443409,13818.92724371999,38.94848712000385,53020.9823364 2025-11-06,15:36:51.000,310,11146616,111485,0,1762443410,13819.109124089991,38.9907819,53021.05919472001 2025-11-06,15:36:52.000,310,11146700,111525,0,1762443411,13819.142805639996,39.11061711000366,53021.1220788 2025-11-06,15:36:53.000,310,11146650,111605,0,1762443412,13819.149541949992,39.27274710000347,53021.26880832 2025-11-06,15:36:54.000,310,11146568,111685,0,1762443413,13818.981134199996,39.43487709000328,53021.38060224 2025-11-06,15:36:55.000,310,11146593,111565,0,1762443414,13818.77230859,39.6604492500046,53021.51335752001 2025-11-06,15:36:56.000,310,11146639,111685,0,1762443415,13818.475910949994,39.88602140999865,53021.62515144 2025-11-06,15:36:57.000,310,11146664,111325,0,1762443416,13818.058259730002,40.20323225999891,53021.69502264 2025-11-06,15:36:58.000,310,11146739,111565,0,1762443417,13817.57324541,40.51339397999982,53021.82777792001 2025-11-06,15:36:59.000,310,11146622,111605,0,1762443418,13817.061285850003,40.85175221999816,53021.91162336 2025-11-06,15:37:00.000,310,11146600,111525,0,1762443419,13816.562798909996,41.14076655000099,53022.03739152001 2025-11-06,15:37:01.000,310,11146691,111525,0,1762443420,13816.151883999999,41.408633489998465,53022.16315968001 2025-11-06,15:37:02.000,310,11146531,111525,0,1762443421,13815.707287539997,41.676500430003216,53022.142198320005 2025-11-06,15:37:03.000,310,11146567,111645,0,1762443422,13815.404153589996,41.916170850003255,53022.21905664 2025-11-06,15:37:04.000,310,11146651,111365,0,1762443423,13815.121228569995,42.05715344999771,53022.30290208001 2025-11-06,15:37:05.000,310,11146585,111605,0,1762443424,13814.939348199994,42.2545290900016,53022.39373464 2025-11-06,15:37:06.000,310,11146589,111485,0,1762443425,13814.811358309998,42.40960995000205,53022.38674752 2025-11-06,15:37:07.000,310,11146553,111445,0,1762443426,13814.838303549994,42.494199510001636,53022.35181192001 2025-11-06,15:37:08.000,310,11146586,111525,0,1762443427,13814.892194029999,42.5999364599993,53022.37976040001 2025-11-06,15:37:09.000,310,11146577,111445,0,1762443428,13815.08754701999,42.684526019998884,53022.40072176001 2025-11-06,15:37:10.000,310,11146568,111485,0,1762443429,13815.29637263,42.719771670002956,53022.44264448 2025-11-06,15:37:11.000,310,11146569,111525,0,1762443430,13815.538879790001,42.733869930001674,53022.43565736 2025-11-06,15:37:12.000,310,11146575,111485,0,1762443431,13815.855486359993,42.719771670002956,53022.45661872 2025-11-06,15:37:13.000,310,11146588,111765,0,1762443432,13816.21251079,42.66337863000081,53022.49155432 2025-11-06,15:37:14.000,310,11146628,111445,0,1762443433,13816.562798909996,42.61403471999802,53022.53347704 2025-11-06,15:37:15.000,310,11146597,111525,0,1762443434,13816.913087029992,42.51534689999971,53022.5544384 2025-11-06,15:37:16.000,310,11146588,111685,0,1762443435,13817.249902529999,42.40256082000269,53022.66623232001 2025-11-06,15:37:17.000,310,11146571,111645,0,1762443436,13817.640608509995,42.2545290900016,53022.70116792 2025-11-06,15:37:18.000,310,11146543,111605,0,1762443437,13817.937006150001,42.12059561999922,53022.743090640004 2025-11-06,15:37:19.000,310,11146595,111605,0,1762443438,13818.253612719993,42.00076041000284,53022.84091032 2025-11-06,15:37:20.000,310,11146585,111605,0,1762443439,13818.496119879994,41.866826940000465,53022.85488456001 2025-11-06,15:37:21.000,310,11146610,111565,0,1762443440,13818.678000249995,41.72584433999873,53022.95969136 2025-11-06,15:37:22.000,310,11146561,111685,0,1762443441,13818.78578120999,41.61305826000171,53023.07148528001 2025-11-06,15:37:23.000,310,11146633,111765,0,1762443442,13818.82619906999,41.42978088000382,53023.148343600005 2025-11-06,15:37:24.000,310,11146606,111765,0,1762443443,13818.859880619995,41.24650349999865,53023.211227679996 2025-11-06,15:37:25.000,310,11146590,111765,0,1762443444,13818.859880619995,41.105520900004194,53023.26013752001 2025-11-06,15:37:26.000,310,11146612,111445,0,1762443445,13818.76557227999,40.91519438999967,53023.3230216 2025-11-06,15:37:27.000,310,11146610,111885,0,1762443446,13818.718418109995,40.66142571000091,53023.42782840001 2025-11-06,15:37:28.000,310,11146596,111605,0,1762443447,13818.576955599994,40.39355877000344,53023.49071248 2025-11-06,15:37:29.000,310,11146577,111725,0,1762443448,13818.448965709998,40.10454444000061,53023.532635200005 2025-11-06,15:37:30.000,310,11146598,111605,0,1762443449,13818.260349030003,39.85782489000121,53023.55359656001 2025-11-06,15:37:31.000,310,11146569,111525,0,1762443450,13818.071732349992,39.63225272999989,53023.63045488 2025-11-06,15:37:32.000,310,11146543,111445,0,1762443451,13817.910060909991,39.39963143999921,53023.64442912001 2025-11-06,15:37:33.000,310,11146573,111525,0,1762443452,13817.72818053999,39.202255800002604,53023.72128744001 2025-11-06,15:37:34.000,310,11146694,111725,0,1762443453,13817.51261862,39.00488015999872,53023.7073132 2025-11-06,15:37:35.000,310,11146564,111565,0,1762443454,13817.290320389999,38.969634510001924,53023.74224880001 2025-11-06,15:37:36.000,310,11146602,111885,0,1762443455,13816.987186439997,38.93438885999785,53023.819107120005 2025-11-06,15:37:37.000,310,11146585,111605,0,1762443456,13816.704261419996,38.93438885999785,53023.81212000001 2025-11-06,15:37:38.000,310,11146675,111525,0,1762443457,13816.37418223,38.94848712000385,53023.82609424 2025-11-06,15:37:39.000,310,11146562,111685,0,1762443458,13816.091257209999,39.06127320000087,53023.7771844 2025-11-06,15:37:40.000,310,11146574,111525,0,1762443459,13815.720760160002,39.15996101999917,53023.75622304 2025-11-06,15:37:41.000,310,11146588,111685,0,1762443460,13815.390680969991,39.25159970999812,53023.81212000001 2025-11-06,15:37:42.000,310,11146575,111405,0,1762443461,13815.040392849995,39.371434920001775,53023.770197280006 2025-11-06,15:37:43.000,310,11146590,111845,0,1762443462,13814.717049969993,39.46307361000072,53023.700326080005 2025-11-06,15:37:44.000,310,11146598,111685,0,1762443463,13814.333080299992,39.56881055999838,53023.67936472 2025-11-06,15:37:45.000,310,11146595,111685,0,1762443464,13814.05015527999,39.70979316000012,53023.65840336 2025-11-06,15:37:46.000,310,11146593,111485,0,1762443465,13813.733548709999,39.87897227999929,53023.66539048 2025-11-06,15:37:47.000,310,11146577,111405,0,1762443466,13813.491041549998,40.03405313999974,53023.60949352 2025-11-06,15:37:48.000,310,11146567,111845,0,1762443467,13813.288952249997,40.245527040002344,53023.51866096 2025-11-06,15:37:49.000,310,11146591,111525,0,1762443468,13813.086862949996,40.42880442000023,53023.51866096 2025-11-06,15:37:50.000,310,11146582,111525,0,1762443469,13812.925191509996,40.590934410000045,53023.46975112 2025-11-06,15:37:51.000,310,11146583,111485,0,1762443470,13812.7163659,40.80945744000201,53023.42084128 2025-11-06,15:37:52.000,310,11146626,111765,0,1762443471,13812.58837600999,40.97863656000118,53023.39987992 2025-11-06,15:37:53.000,310,11146603,111405,0,1762443472,13812.419968259994,41.12666829000227,53023.364944320005 2025-11-06,15:37:54.000,310,11146584,111725,0,1762443473,13812.359341469994,41.31699479999952,53023.364944320005 2025-11-06,15:37:55.000,310,11146575,111565,0,1762443474,13812.298714679993,41.44387914000254,53023.27411176 2025-11-06,15:37:56.000,310,11146610,111765,0,1762443475,13812.305450989988,41.52141957000276,53023.316034480005 2025-11-06,15:37:57.000,310,11146623,111365,0,1762443476,13812.352605159998,41.59896000000299,53023.28808600001 2025-11-06,15:37:58.000,310,11146644,111605,0,1762443477,13812.419968259994,41.61305826000171,53023.267124640006 2025-11-06,15:37:59.000,310,11146660,111445,0,1762443478,13812.58837600999,41.49322304999805,53023.22520192 2025-11-06,15:38:00.000,310,11146597,111485,0,1762443479,13812.79720162,41.30994567000016,53023.246163280004 2025-11-06,15:38:01.000,310,11146673,111685,0,1762443480,13813.032972469991,41.049127860002045,53023.29507312 2025-11-06,15:38:02.000,310,11146651,111845,0,1762443481,13813.363051660002,40.76011352999922,53023.27411176 2025-11-06,15:38:03.000,310,11146583,111565,0,1762443482,13813.693130849999,40.4006079000028,53023.23917616001 2025-11-06,15:38:04.000,310,11146523,111325,0,1762443483,13814.043418969995,40.07634792000317,53023.267124640006 2025-11-06,15:38:05.000,310,11146570,111405,0,1762443484,13814.360025540002,39.829628370003775,53023.3230216 2025-11-06,15:38:06.000,310,11146540,111565,0,1762443485,13814.676632109993,39.49831926000479,53023.28808600001 2025-11-06,15:38:07.000,310,11146571,111645,0,1762443486,13814.845039859989,39.2375014499994,53023.30206024 2025-11-06,15:38:08.000,310,11146616,111845,0,1762443487,13814.99323868,39.018978420004714,53023.38590568001 2025-11-06,15:38:09.000,310,11146648,111605,0,1762443488,13815.121228569995,38.86389756000426,53023.44180264 2025-11-06,15:38:10.000,310,11146659,111445,0,1762443489,13815.21553691,38.729964090001886,53023.483725360005 2025-11-06,15:38:11.000,310,11146650,111525,0,1762443490,13815.19532798,38.58193236000079,53023.55359656001 2025-11-06,15:38:12.000,310,11146577,111525,0,1762443491,13815.222273219995,38.4339006299997,53023.56058368 2025-11-06,15:38:13.000,310,11146688,111485,0,1762443492,13815.14817380999,38.2999671600046,53023.60949352 2025-11-06,15:38:14.000,310,11146612,111405,0,1762443493,13815.12796487999,38.13078803999815,53023.637442 2025-11-06,15:38:15.000,310,11146612,111525,0,1762443494,13815.08754701999,37.95455978999962,53023.7073132 2025-11-06,15:38:16.000,310,11146606,111285,0,1762443495,13815.020183919994,37.75718415000301,53023.770197280006 2025-11-06,15:38:17.000,310,11146556,111525,0,1762443496,13814.98650236999,37.58800503000384,53023.81212000001 2025-11-06,15:38:18.000,310,11146656,111525,0,1762443497,13814.871985099999,37.36948200000188,53023.81212000001 2025-11-06,15:38:19.000,310,11146664,111325,0,1762443498,13814.770940449998,37.20735201000207,53023.84006848001 2025-11-06,15:38:20.000,310,11146587,111205,0,1762443499,13814.595796389993,37.052271150001616,53023.89596544 2025-11-06,15:38:21.000,310,11146634,111405,0,1762443500,13814.400443400002,36.91833767999924,53023.937888160006 2025-11-06,15:38:22.000,310,11146571,111485,0,1762443501,13814.144463619996,36.79850247000286,53023.97282376 2025-11-06,15:38:23.000,310,11146627,111445,0,1762443502,13813.821120739995,36.72096204000263,53023.99378512 2025-11-06,15:38:24.000,310,11146582,111565,0,1762443503,13813.336106419993,36.73506030000135,53024.07763056001 2025-11-06,15:38:25.000,310,11146618,111485,0,1762443504,13812.904982579996,36.78440421000414,53024.11955328 2025-11-06,15:38:26.000,310,11146652,111565,0,1762443505,13812.339132539993,36.84784637999837,53024.14750176001 2025-11-06,15:38:27.000,310,11146606,111525,0,1762443506,13811.773282499991,36.91833767999924,53024.07064344 2025-11-06,15:38:28.000,310,11146650,111245,0,1762443507,13811.146805669989,37.066369410000334,53024.11955328 2025-11-06,15:38:29.000,310,11146713,111485,0,1762443508,13810.594428249991,37.12276245000248,53024.07763056001 2025-11-06,15:38:30.000,310,11146561,111565,0,1762443509,13810.001632969994,37.25669592000486,53024.12654040001 2025-11-06,15:38:31.000,310,11146537,111685,0,1762443510,13809.476200789992,37.291941570001654,53024.049682079996 2025-11-06,15:38:32.000,310,11146594,111525,0,1762443511,13809.024868019995,37.32718721999845,53023.986798000005 2025-11-06,15:38:33.000,310,11146586,111565,0,1762443512,13808.634162039998,37.1368607100012,53023.96583664 2025-11-06,15:38:34.000,310,11146557,111645,0,1762443513,13808.250192369997,37.03112376000354,53023.881991199996 2025-11-06,15:38:35.000,310,11146572,111525,0,1762443514,13807.987476279995,36.85489550999773,53023.819107120005 2025-11-06,15:38:36.000,310,11146571,111765,0,1762443515,13807.85948639,36.56588118000218,53023.73526168 2025-11-06,15:38:37.000,310,11146595,111885,0,1762443516,13807.765178049995,36.27686684999935,53023.63045488 2025-11-06,15:38:38.000,310,11146620,111525,0,1762443517,13807.81233221999,35.973754259997804,53023.546609439996 2025-11-06,15:38:39.000,310,11146607,111565,0,1762443518,13807.825804839995,35.71293644999969,53023.434815520006 2025-11-06,15:38:40.000,310,11146588,111445,0,1762443519,13807.92011318,35.39572559999942,53023.34398296 2025-11-06,15:38:41.000,310,11146666,111525,0,1762443520,13808.095257239991,35.141956920000666,53023.22520192 2025-11-06,15:38:42.000,310,11146580,111605,0,1762443521,13808.250192369997,34.85294258999784,53023.14135648001 2025-11-06,15:38:43.000,310,11146639,111445,0,1762443522,13808.492699529997,34.58507565000036,53023.02257544001 2025-11-06,15:38:44.000,310,11146577,111445,0,1762443523,13808.775624549999,34.35950348999904,53022.861871680005 2025-11-06,15:38:45.000,310,11146628,111645,0,1762443524,13809.05181325999,34.19032436999987,53022.77802624 2025-11-06,15:38:46.000,310,11146622,111365,0,1762443525,13809.361683520001,34.05639090000477,53022.63828384001 2025-11-06,15:38:47.000,310,11146628,111485,0,1762443526,13809.604190680002,33.99999786000262,53022.5544384 2025-11-06,15:38:48.000,310,11146647,111565,0,1762443527,13809.907324629989,33.873113519999606,53022.45661872 2025-11-06,15:38:49.000,310,11146651,111565,0,1762443528,13810.13635917,33.78852396000002,53022.33783768 2025-11-06,15:38:50.000,310,11146653,111685,0,1762443529,13810.324975849995,33.696885270001076,53022.26796648 2025-11-06,15:38:51.000,310,11146674,111485,0,1762443530,13810.493383599991,33.68278701000236,53022.17713392 2025-11-06,15:38:52.000,310,11146576,111245,0,1762443531,13810.661791350001,33.710983529999794,53022.10726272 2025-11-06,15:38:53.000,310,11146663,111685,0,1762443532,13810.735890759992,33.73918005000451,53022.03739152001 2025-11-06,15:38:54.000,310,11146610,111525,0,1762443533,13810.769572309997,33.84491700000217,53022.00944304 2025-11-06,15:38:55.000,310,11146595,111365,0,1762443534,13810.749363379997,34.00704699000198,53021.95354608 2025-11-06,15:38:56.000,310,11146671,110845,0,1762443535,13810.749363379997,34.26081567000074,53021.89764912001 2025-11-06,15:38:57.000,310,11146649,111445,0,1762443536,13810.695472899992,34.556879130002926,53021.855726400005 2025-11-06,15:38:58.000,310,11146700,111725,0,1762443537,13810.580955630001,34.8247460700004,53021.8207908 2025-11-06,15:38:59.000,310,11146708,111565,0,1762443538,13810.506856219996,35.05736736000108,53021.7858552 2025-11-06,15:39:00.000,310,11146578,111325,0,1762443539,13810.39233894999,35.35343082000327,53021.79284232 2025-11-06,15:39:01.000,310,11146598,111485,0,1762443540,13810.3586574,35.663592540004174,53021.81380368 2025-11-06,15:39:02.000,310,11146658,111645,0,1762443541,13810.304766919995,35.93850861000101,53021.7858552 2025-11-06,15:39:03.000,310,11146663,111645,0,1762443542,13810.31823954,36.206375549998484,53021.75091960001 2025-11-06,15:39:14.000,310,11146601,111405,0,1762443553,13810.25761275,38.687669309998455,53021.86970064001 2025-11-06,15:39:15.000,310,11146658,111405,0,1762443554,13810.021841899994,38.88504495000234,53021.855726400005 2025-11-06,15:39:16.000,310,11146649,111245,0,1762443555,13809.711971639998,39.08242058999895,53021.904636240004 2025-11-06,15:39:17.000,310,11146635,111605,0,1762443556,13809.368419829996,39.2375014499994,53021.88367488 2025-11-06,15:39:18.000,310,11146582,111605,0,1762443557,13809.085494809995,39.378484050001134,53021.904636240004 2025-11-06,15:39:19.000,310,11146626,111165,0,1762443558,13808.775624549999,39.4842209999988,53021.86271352 2025-11-06,15:39:20.000,310,11146669,111125,0,1762443559,13808.459017979992,39.561761429999024,53021.82777792001 2025-11-06,15:39:21.000,310,11146644,111485,0,1762443560,13808.142411410001,39.63930185999925,53021.76489384 2025-11-06,15:39:22.000,310,11146627,111725,0,1762443561,13807.89316793999,39.74503881000419,53021.74393248 2025-11-06,15:39:23.000,310,11146685,111645,0,1762443562,13807.664133399994,39.85077576000185,53021.715984 2025-11-06,15:39:24.000,310,11146589,111405,0,1762443563,13807.401417309993,39.85782489000121,53021.70200976001 2025-11-06,15:39:25.000,310,11146631,111165,0,1762443564,13807.158910149992,39.93536532000144,53021.66008704001 2025-11-06,15:39:26.000,310,11146617,111645,0,1762443565,13806.943348230001,39.956512709999515,53021.55528024 2025-11-06,15:39:27.000,310,11146613,111765,0,1762443566,13806.67389582999,40.012905750001664,53021.51335752001 2025-11-06,15:39:28.000,310,11146656,111125,0,1762443567,13806.47180652999,40.0411022699991,53021.47842192 2025-11-06,15:39:29.000,310,11146654,111645,0,1762443568,13806.215826749998,40.132740959998046,53021.47842192 2025-11-06,15:39:30.000,310,11146645,111605,0,1762443569,13806.000264829992,40.1538883500034,53021.39457648001 2025-11-06,15:39:31.000,310,11146642,111445,0,1762443570,13805.777966599991,40.182084870000836,53021.35964088 2025-11-06,15:39:32.000,310,11146664,111565,0,1762443571,13805.61629515999,40.196183129999554,53021.33867952 2025-11-06,15:39:33.000,310,11146657,111565,0,1762443572,13805.4411511,40.21733052000491,53021.24085984 2025-11-06,15:39:34.000,310,11146657,111525,0,1762443573,13805.23232548999,40.196183129999554,53021.16400152 2025-11-06,15:39:35.000,310,11146610,111605,0,1762443574,13805.158226079999,40.189134000000195,53021.10111744 2025-11-06,15:39:36.000,310,11146616,111565,0,1762443575,13805.158226079999,40.11864269999933,53021.04522048 2025-11-06,15:39:37.000,310,11146650,111485,0,1762443576,13805.245798109994,40.005856620002305,53020.96137504001 2025-11-06,15:39:38.000,310,11146672,111725,0,1762443577,13805.387260619995,39.88602140999865,53020.86355536001 2025-11-06,15:39:39.000,310,11146627,111525,0,1762443578,13805.57587729999,39.66749838000396,53020.76573568 2025-11-06,15:39:40.000,310,11146622,111445,0,1762443579,13805.858802319992,39.43487709000328,53020.67490312001 2025-11-06,15:39:41.000,310,11146654,111485,0,1762443580,13806.202354129993,39.11766624000302,53020.61201904 2025-11-06,15:39:42.000,310,11146661,111525,0,1762443581,13806.55264224999,38.83570103999955,53020.54214784 2025-11-06,15:39:43.000,310,11146609,111325,0,1762443582,13806.896194059991,38.497342800001206,53020.47227664 2025-11-06,15:39:44.000,310,11146634,111245,0,1762443583,13807.233009559997,38.1871810800003,53020.33952136001 2025-11-06,15:39:45.000,310,11146643,111565,0,1762443584,13807.509198269989,37.912265010003466,53020.36048272001 2025-11-06,15:39:46.000,310,11146641,111645,0,1762443585,13807.79212328999,37.67259459000343,53020.24170168001 2025-11-06,15:39:47.000,310,11146659,111485,0,1762443586,13808.0009489,37.475218949999544,53020.18580472 2025-11-06,15:39:48.000,310,11146671,111485,0,1762443587,13808.182829270001,37.36243287000252,53020.19977896001 2025-11-06,15:39:49.000,310,11146645,111765,0,1762443588,13808.277137609992,37.341285480004444,53020.15086912001 2025-11-06,15:39:50.000,310,11146584,111445,0,1762443589,13808.203038200001,37.39062938999996,53020.08798504 2025-11-06,15:39:51.000,310,11146651,111845,0,1762443590,13808.149147719996,37.42587504000403,53020.09497216 2025-11-06,15:39:52.000,310,11146637,111605,0,1762443591,13807.99421258999,37.60210329000256,53020.10195928001 2025-11-06,15:39:53.000,310,11146625,111525,0,1762443592,13807.87295900999,37.79242979999981,53019.99016536 2025-11-06,15:39:54.000,310,11146662,111645,0,1762443593,13807.623715539994,38.01095283000177,53019.99016536 2025-11-06,15:39:55.000,310,11146582,111445,0,1762443594,13807.340790519993,38.26472151000053,53019.99016536 2025-11-06,15:39:56.000,310,11146641,111645,0,1762443595,13807.037656569992,38.61012887999823,53019.99715248 2025-11-06,15:39:57.000,310,11146623,111885,0,1762443596,13806.747995239995,38.906192340000416,53019.969204 2025-11-06,15:39:58.000,310,11146665,111525,0,1762443597,13806.417916049999,39.30799275000027,53019.962216880005 2025-11-06,15:39:59.000,310,11146652,111685,0,1762443598,13806.182145199993,39.63225272999989,53019.92029416 2025-11-06,15:40:00.000,310,11146666,111525,0,1762443599,13805.872274939997,40.0411022699991,53019.92728128 2025-11-06,15:40:01.000,310,11146626,111765,0,1762443600,13805.609558849996,40.38650964000408,53019.93426840001 2025-11-06,15:40:02.000,310,11146655,111645,0,1762443601,13805.31989752,40.72486788000242,53019.93426840001 2025-11-06,15:40:03.000,310,11146684,111925,0,1762443602,13805.070654049989,41.0914226399982,53019.913307040006 2025-11-06,15:40:04.000,310,11146631,111765,0,1762443603,13804.814674269997,41.465026530000614,53019.83644872001 2025-11-06,15:40:05.000,310,11146648,111525,0,1762443604,13804.619321279992,41.866826940000465,53019.85741008001 2025-11-06,15:40:06.000,310,11146595,111525,0,1762443605,13804.410495669996,42.20518517999881,53019.82247448 2025-11-06,15:40:07.000,310,11146621,111565,0,1762443606,13804.19493374999,42.66337863000081,53019.81548736001 2025-11-06,15:40:08.000,310,11146613,111565,0,1762443607,13803.938953969999,43.03698252000322,53019.81548736001 2025-11-06,15:40:09.000,310,11146650,111605,0,1762443608,13803.736864669998,43.46697945000051,53019.87138432 2025-11-06,15:40:10.000,310,11146653,111645,0,1762443609,13803.534775369997,43.84058334000292,53019.85741008001 2025-11-06,15:40:11.000,310,11146658,111565,0,1762443610,13803.312477139996,44.16484332000255,53019.8294616 2025-11-06,15:40:12.000,310,11146652,111845,0,1762443611,13803.11712414999,44.49615243000153,53019.843435840005 2025-11-06,15:40:13.000,310,11146659,111765,0,1762443612,13802.97566163999,44.771068499998364,53019.80151312 2025-11-06,15:40:14.000,310,11146672,111445,0,1762443613,13802.847671749994,44.982542400000966,53019.745616160006 2025-11-06,15:40:15.000,310,11146629,111845,0,1762443614,13802.8813533,45.1235250000027,53019.745616160006 2025-11-06,15:40:16.000,310,11146611,111685,0,1762443615,13803.00260688,45.222212820001005,53019.73862904001 2025-11-06,15:40:17.000,310,11146601,111525,0,1762443616,13803.16427832,45.30680238000059,53019.70369344 2025-11-06,15:40:18.000,310,11146605,111365,0,1762443617,13803.433730719997,45.32090063999931,53019.63382224 2025-11-06,15:40:19.000,310,11146602,111445,0,1762443618,13803.790755149988,45.28565499000251,53019.675744960005 2025-11-06,15:40:20.000,310,11146586,111445,0,1762443619,13804.167988509995,45.215163690001646,53019.61984800001 2025-11-06,15:40:21.000,310,11146590,111845,0,1762443620,13804.605848660001,45.05303370000183,53019.696706320006 2025-11-06,15:40:22.000,310,11146602,111685,0,1762443621,13805.050445119989,44.89795284000138,53019.675744960005 2025-11-06,15:40:23.000,310,11146575,111685,0,1762443622,13805.548932059995,44.65828242000134,53019.68273208 2025-11-06,15:40:24.000,310,11146620,111445,0,1762443623,13806.074364239998,44.362218959999154,53019.66177072 2025-11-06,15:40:25.000,310,11146608,111445,0,1762443624,13806.57285117999,44.08025376000296,53019.73164192 2025-11-06,15:40:26.000,310,11146584,111445,0,1762443625,13807.165646460002,43.777141170001414,53019.75260328 2025-11-06,15:40:27.000,310,11146571,111485,0,1762443626,13807.724760189994,43.46697945000051,53019.80850024 2025-11-06,15:40:28.000,310,11146610,111685,0,1762443627,13808.310819159997,43.1568177299996,53019.88535856001 2025-11-06,15:40:29.000,310,11146578,111845,0,1762443628,13808.84972395999,42.83960687999934,53019.98317824001 2025-11-06,15:40:30.000,310,11146585,111765,0,1762443629,13809.375156139991,42.61403471999802,53019.99715248 2025-11-06,15:40:31.000,310,11146559,111645,0,1762443630,13809.900588319993,42.325020390002464,53020.060036560004 2025-11-06,15:40:32.000,310,11146591,111685,0,1762443631,13810.43275680999,42.12764474999858,53020.16484336 2025-11-06,15:40:33.000,310,11146624,111085,0,1762443632,13810.937980059993,41.8950234599979,53020.25567592 2025-11-06,15:40:34.000,310,11146650,111405,0,1762443633,13811.382576519994,41.6624021700045,53020.33952136001 2025-11-06,15:40:35.000,310,11146626,111525,0,1762443634,13811.67897416,41.47912478999933,53020.44432816 2025-11-06,15:40:36.000,310,11146577,111605,0,1762443635,13811.955162869992,41.25355262999801,53020.47926376 2025-11-06,15:40:37.000,310,11146581,111805,0,1762443636,13812.197670029993,41.15486480999971,53020.584070560006 2025-11-06,15:40:38.000,310,11146521,111525,0,1762443637,13812.325659919989,40.97158743000182,53020.667916 2025-11-06,15:40:39.000,310,11146601,111245,0,1762443638,13812.359341469994,40.85175221999816,53020.64695464 2025-11-06,15:40:40.000,310,11146628,111565,0,1762443639,13812.291978369998,40.7107696200037,53020.78669704 2025-11-06,15:40:41.000,310,11146592,111445,0,1762443640,13812.150515859998,40.57683615000133,53020.83560688 2025-11-06,15:40:42.000,310,11146626,111445,0,1762443641,13811.921481320001,40.44290267999895,53020.89150384001 2025-11-06,15:40:43.000,310,11146598,111685,0,1762443642,13811.65202891999,40.33716573000129,53020.92643944 2025-11-06,15:40:44.000,310,11146595,111645,0,1762443643,13811.33542235,40.11159356999997,53021.00329776 2025-11-06,15:40:45.000,310,11146602,111445,0,1762443644,13811.059233639993,39.9424144500008,53021.03124624001 2025-11-06,15:40:46.000,310,11146576,111525,0,1762443645,13810.789781239997,39.74503881000419,53020.99631064 2025-11-06,15:40:47.000,310,11146594,111565,0,1762443646,13810.601164560001,39.53356491000159,53021.00329776 2025-11-06,15:40:48.000,310,11146581,111165,0,1762443647,13810.43275680999,39.28684536000219,53021.017272000005 2025-11-06,15:40:49.000,310,11146597,111845,0,1762443648,13810.39907526,39.02602755000407,53020.9474008 2025-11-06,15:40:50.000,310,11146595,111245,0,1762443649,13810.50011991,38.687669309998455,53020.88451672 2025-11-06,15:40:51.000,310,11146581,111685,0,1762443650,13810.715681829992,38.335212810001394,53020.8076584 2025-11-06,15:40:52.000,310,11146624,111685,0,1762443651,13811.072706259998,37.98275631000433,53020.7377872 2025-11-06,15:40:53.000,310,11146636,111525,0,1762443652,13811.51056640999,37.60210329000256,53020.60503192001 2025-11-06,15:40:54.000,310,11146569,111485,0,1762443653,13812.056207519992,37.27079418000358,53020.64695464 2025-11-06,15:40:55.000,310,11146658,111485,0,1762443654,13812.58837600999,36.98882898000011,53020.563109200004 2025-11-06,15:40:56.000,310,11146571,111485,0,1762443655,13813.134017119992,36.77735508000478,53020.50721224001 2025-11-06,15:40:57.000,310,11146609,111525,0,1762443656,13813.666185609989,36.5799794400009,53020.50022512 2025-11-06,15:40:58.000,310,11146599,111565,0,1762443657,13814.104045759996,36.40375119000237,53020.50721224001 2025-11-06,15:40:59.000,310,11146630,111325,0,1762443658,13814.548642219997,36.31916163000278,53020.48625088001 2025-11-06,15:41:00.000,310,11146542,111645,0,1762443659,13814.871985099999,36.28391597999871,53020.48625088001 2025-11-06,15:41:01.000,310,11146562,111605,0,1762443660,13815.11449226,36.298014240004704,53020.53516072001 2025-11-06,15:41:02.000,310,11146613,111845,0,1762443661,13815.383944659996,36.26276859000063,53020.54913496 2025-11-06,15:41:03.000,310,11146574,111645,0,1762443662,13815.565825029997,36.22047381000448,53020.57009632 2025-11-06,15:41:04.000,310,11146698,111765,0,1762443663,13815.734232779992,36.185228160000406,53020.667916 2025-11-06,15:41:05.000,310,11146609,111845,0,1762443664,13815.889167909998,36.15703164000297,53020.730800080004 2025-11-06,15:41:06.000,310,11146592,111365,0,1762443665,13815.949794699998,36.0865403400021,53020.77272280001 2025-11-06,15:41:07.000,310,11146647,111525,0,1762443666,13816.084520899989,36.05129468999803,53020.78669704 2025-11-06,15:41:08.000,310,11146620,111485,0,1762443667,13816.091257209999,35.966705129998445,53020.87054248001 2025-11-06,15:41:09.000,310,11146598,111485,0,1762443668,13816.044103039989,35.91031209000357,53020.9474008 2025-11-06,15:41:10.000,310,11146577,111885,0,1762443669,13815.902640529988,35.825722530003986,53021.03823336001 2025-11-06,15:41:11.000,310,11146563,111485,0,1762443670,13815.707287539997,35.76932949000184,53021.08015608001 2025-11-06,15:41:12.000,310,11146582,111485,0,1762443671,13815.37720835,35.7411329700044,53021.15002728 2025-11-06,15:41:13.000,310,11146638,111445,0,1762443672,13814.90566664999,35.69178906000161,53021.20592424001 2025-11-06,15:41:14.000,310,11146662,111485,0,1762443673,13814.238771960001,35.64949427999818,53021.29675680001 2025-11-06,15:41:15.000,310,11146618,111485,0,1762443674,13813.470832619998,35.69178906000161,53021.34566664001 2025-11-06,15:41:16.000,310,11146650,111445,0,1762443675,13812.66921172999,35.71998557999905,53021.35964088 2025-11-06,15:41:17.000,310,11146630,111845,0,1762443676,13811.793491429991,35.776378620001196,53021.37361512001 2025-11-06,15:41:18.000,310,11146633,111685,0,1762443677,13810.890825889997,35.76228036000248,53021.3316924 2025-11-06,15:41:19.000,310,11146611,111485,0,1762443678,13810.021841899994,35.72703470999841,53021.35964088 2025-11-06,15:41:20.000,310,11146655,111845,0,1762443679,13809.20001208,35.663592540004174,53021.2618212 2025-11-06,15:41:21.000,310,11146582,111845,0,1762443680,13808.459017979992,35.64244514999882,53021.16400152 2025-11-06,15:41:22.000,310,11146590,111525,0,1762443681,13807.83927746,35.54375733000052,53021.087143200006 2025-11-06,15:41:23.000,310,11146581,111605,0,1762443682,13807.387944689988,35.44506951000221,53020.98932352001 2025-11-06,15:41:24.000,310,11146649,111485,0,1762443683,13807.030920259996,35.31113603999984,53020.78669704 2025-11-06,15:41:25.000,310,11146589,111325,0,1762443684,13806.81535833999,35.24064473999897,53020.68887736 2025-11-06,15:41:26.000,310,11146590,111485,0,1762443685,13806.71431368999,35.13490779000131,53020.54214784 2025-11-06,15:41:27.000,310,11146611,111485,0,1762443686,13806.63347796999,35.06441649000044,53020.395418320004 2025-11-06,15:41:28.000,310,11146655,111605,0,1762443687,13806.566114869995,35.05736736000108,53020.22074032001 2025-11-06,15:41:29.000,310,11146624,111685,0,1762443688,13806.465070219994,35.10671127000387,53020.09497216 2025-11-06,15:41:30.000,310,11146653,111845,0,1762443689,13806.276453539998,35.25474299999769,53019.98317824001 2025-11-06,15:41:31.000,310,11146649,111645,0,1762443690,13806.027210070002,35.44506951000221,53019.87837144 2025-11-06,15:41:32.000,310,11146685,111645,0,1762443691,13805.589349919996,35.69178906000161,53019.745616160006 2025-11-06,15:41:33.000,310,11146650,111565,0,1762443692,13805.043708809993,36.016049040001235,53019.63382224 2025-11-06,15:41:34.000,310,11146613,111405,0,1762443693,13804.329659949995,36.36145640999894,53019.56395104 2025-11-06,15:41:35.000,310,11146582,111485,0,1762443694,13803.595402159997,36.68571638999856,53019.5150412 2025-11-06,15:41:36.000,310,11146617,111325,0,1762443695,13802.75336340999,37.002927239998826,53019.389273040004 2025-11-06,15:41:37.000,310,11146665,111605,0,1762443696,13801.911324659995,37.30603983000037,53019.31241472001 2025-11-06,15:41:38.000,310,11146654,111645,0,1762443697,13801.028868050002,37.58095590000448,53019.20760792 2025-11-06,15:41:39.000,310,11146572,111525,0,1762443698,13800.240719779998,37.8417737100026,53019.09581400001 2025-11-06,15:41:40.000,310,11146645,111845,0,1762443699,13799.513198299996,38.01095283000177,53018.97703296001 2025-11-06,15:41:41.000,310,11146684,111605,0,1762443700,13798.947348259993,38.16603369000222,53018.837290560004 2025-11-06,15:41:42.000,310,11146666,111525,0,1762443701,13798.40844346,38.1871810800003,53018.669599680004 2025-11-06,15:41:43.000,310,11146649,111205,0,1762443702,13797.970583309994,38.20127933999902,53018.59274136001 2025-11-06,15:41:44.000,310,11146580,111485,0,1762443703,13797.660713049998,38.19423020999966,53018.4320376 2025-11-06,15:41:45.000,310,11146633,111485,0,1762443704,13797.418205889997,38.12373890999879,53018.32723080001 2025-11-06,15:41:46.000,310,11146661,111605,0,1762443705,13797.249798140001,38.02505109000049,53018.18050128001 2025-11-06,15:41:47.000,310,11146650,111365,0,1762443706,13797.0881267,38.01095283000177,53018.06172024001 2025-11-06,15:41:48.000,310,11146655,111445,0,1762443707,13796.91971894999,37.96160891999898,53017.998836160004 2025-11-06,15:41:49.000,310,11146650,111485,0,1762443708,13796.751311199994,37.90521588000411,53017.86608088 2025-11-06,15:41:50.000,310,11146681,111645,0,1762443709,13796.535749279989,37.78538067000045,53017.69140288 2025-11-06,15:41:51.000,310,11146655,111805,0,1762443710,13796.340396289997,37.7289876299983,53017.516724880006 2025-11-06,15:41:52.000,310,11146647,111485,0,1762443711,13796.171988540002,37.651447199998074,53017.43986656001 2025-11-06,15:41:53.000,310,11146658,111405,0,1762443712,13795.956426619996,37.53866112000105,53017.30012416001 2025-11-06,15:41:54.000,310,11146582,111725,0,1762443713,13795.78128255999,37.43997330000275,53017.18833024 2025-11-06,15:41:55.000,310,11146646,111565,0,1762443714,13795.66002897999,37.30603983000037,53017.013652240006 2025-11-06,15:41:56.000,310,11146603,111525,0,1762443715,13795.62634743,37.18620462000399,53016.845961360006 2025-11-06,15:41:57.000,310,11146654,111405,0,1762443716,13795.653292669995,37.059320280000975,53016.7551288 2025-11-06,15:41:58.000,310,11146704,111445,0,1762443717,13795.693710529995,36.91833767999924,53016.50359248001 2025-11-06,15:41:59.000,310,11146665,111485,0,1762443718,13795.794755179995,36.77735508000478,53016.34987584 2025-11-06,15:42:00.000,310,11146674,111685,0,1762443719,13795.976635549996,36.643421610002406,53016.23808192 2025-11-06,15:42:01.000,310,11146668,111765,0,1762443720,13796.131570680001,36.608175959998334,53016.06340392 2025-11-06,15:42:02.000,310,11146685,111605,0,1762443721,13796.333659980002,36.55178292000346,53015.92366152 2025-11-06,15:42:03.000,310,11146590,111685,0,1762443722,13796.562694519998,36.608175959998334,53015.74898352 2025-11-06,15:42:04.000,310,11146573,111685,0,1762443723,13796.751311199994,36.79850247000286,53015.71404792001 2025-11-06,15:42:05.000,310,11146615,111445,0,1762443724,13796.85909215999,36.97473072000139,53015.553344160006 2025-11-06,15:42:06.000,310,11146600,111605,0,1762443725,13796.92645526,37.235548529999505,53015.434563120005 2025-11-06,15:42:07.000,310,11146598,111325,0,1762443726,13796.872564779995,37.56685763999849,53015.35770480001 2025-11-06,15:42:08.000,310,11146632,111365,0,1762443727,13796.710893339994,37.96865804999834,53015.30180784 2025-11-06,15:42:09.000,310,11146562,111845,0,1762443728,13796.535749279989,38.41275324000162,53015.21097528001 2025-11-06,15:42:10.000,310,11146656,111485,0,1762443729,13796.299978429997,38.87094669000362,53015.12014272001 2025-11-06,15:42:11.000,310,11146659,111325,0,1762443730,13795.996844479996,39.39258230999985,53015.029310160004 2025-11-06,15:42:12.000,310,11146606,111725,0,1762443731,13795.66676529,39.98470923000423,53015.06424576 2025-11-06,15:42:13.000,310,11146645,111525,0,1762443732,13795.316477169989,40.597983539999404,53015.02232304001 2025-11-06,15:42:14.000,310,11146643,111525,0,1762443733,13794.871880710001,41.2042087200025,53014.95245184001 2025-11-06,15:42:15.000,310,11146592,111645,0,1762443734,13794.54853783,41.78223738000088,53014.84764504 2025-11-06,15:42:16.000,310,11146592,111605,0,1762443735,13794.198249709989,42.33206952000182,53014.79174808 2025-11-06,15:42:17.000,310,11146621,111645,0,1762443736,13793.996160409988,42.903049050000845,53014.763799600005 2025-11-06,15:42:18.000,310,11146630,111365,0,1762443737,13793.814280040002,43.42468467000435,53014.68694128001 2025-11-06,15:42:19.000,310,11146675,111485,0,1762443738,13793.733444320002,43.889927249998436,53014.58213448 2025-11-06,15:42:20.000,310,11146633,111445,0,1762443739,13793.780598489997,44.348120700000436,53014.58912160001 2025-11-06,15:42:21.000,310,11146579,111565,0,1762443740,13793.841225279997,44.813363280001795,53014.4843148 2025-11-06,15:42:22.000,310,11146588,111525,0,1762443741,13794.076996129988,45.20106543000293,53014.39348224 2025-11-06,15:42:23.000,310,11146583,111845,0,1762443742,13794.393602699995,45.56057105999935,53014.309636800004 2025-11-06,15:42:24.000,310,11146629,111485,0,1762443743,13794.784308679991,45.82138887000474,53014.28867544 2025-11-06,15:42:25.000,310,11146616,111885,0,1762443744,13795.249114069993,46.04696102999878,53014.24675272 2025-11-06,15:42:26.000,310,11146642,111645,0,1762443745,13795.86211827999,46.13859971999773,53014.22579136 2025-11-06,15:42:27.000,310,11146648,112005,0,1762443746,13796.542485589998,46.216140149997955,53014.24675272 2025-11-06,15:42:28.000,310,11146647,111525,0,1762443747,13797.337370169997,46.265484060000745,53014.19784288 2025-11-06,15:42:29.000,310,11146611,111445,0,1762443748,13798.334344049996,46.23728754000331,53014.19784288 2025-11-06,15:42:30.000,310,11146596,111485,0,1762443749,13799.29763637999,46.15269798000372,53014.19784288 2025-11-06,15:42:31.000,310,11146692,111485,0,1762443750,13800.35523704999,46.05401015999814,53014.20483000001 2025-11-06,15:42:32.000,310,11146585,111605,0,1762443751,13801.466728199994,45.82138887000474,53014.18386864001 2025-11-06,15:42:33.000,310,11146569,111485,0,1762443752,13802.618637209998,45.51827628000319,53014.31662392 2025-11-06,15:42:34.000,310,11146653,111725,0,1762443753,13803.797491459998,45.215163690001646,53014.39348224 2025-11-06,15:42:35.000,310,11146604,111525,0,1762443754,13805.003290949993,44.88385458000266,53014.498289040006 2025-11-06,15:42:36.000,310,11146607,111565,0,1762443755,13806.175408889998,44.48205417000281,53014.52623752 2025-11-06,15:42:37.000,310,11146610,111565,0,1762443756,13807.401417309993,44.178941580001265,53014.65200568 2025-11-06,15:42:38.000,310,11146598,111685,0,1762443757,13808.587007869988,43.88287811999908,53014.80572232001 2025-11-06,15:42:39.000,310,11146619,111525,0,1762443758,13809.705235330002,43.62206031000096,53014.90354200001 2025-11-06,15:42:40.000,310,11146579,111365,0,1762443759,13810.749363379997,43.43878293000307,53015.050271520005 2025-11-06,15:42:41.000,310,11146631,111365,0,1762443760,13811.69918309,43.33304597999813,53015.12712984 2025-11-06,15:42:42.000,310,11146581,111485,0,1762443761,13812.541221839994,43.23435815999983,53015.30180784 2025-11-06,15:42:43.000,310,11146677,111445,0,1762443762,13813.342842730002,43.192063380003674,53015.44853736 2025-11-06,15:42:44.000,310,11146605,111645,0,1762443763,13814.01647373,43.23435815999983,53015.672125200006 2025-11-06,15:42:45.000,310,11146616,111565,0,1762443764,13814.575587459993,43.29075120000198,53015.839816080006 2025-11-06,15:42:46.000,310,11146594,111725,0,1762443765,13815.11449226,43.38943902000028,53015.99353272 2025-11-06,15:42:47.000,310,11146647,111685,0,1762443766,13815.491725619991,43.5163233600033,53016.1612236 2025-11-06,15:42:48.000,310,11146661,111565,0,1762443767,13815.815068499993,43.6502568299984,53016.300966 2025-11-06,15:42:49.000,310,11146660,111325,0,1762443768,13816.064311969989,43.85468160000164,53016.56647656 2025-11-06,15:42:50.000,310,11146654,111525,0,1762443769,13816.178829239994,44.06615550000424,53016.63634776 2025-11-06,15:42:51.000,310,11146662,111325,0,1762443770,13816.38765484999,44.32697331000236,53016.81801288001 2025-11-06,15:42:52.000,310,11146628,111405,0,1762443771,13816.50890842999,44.54549634000432,53016.992690880004 2025-11-06,15:42:53.000,310,11146632,111685,0,1762443772,13816.630162009991,44.79221589000372,53017.19531736 2025-11-06,15:42:54.000,310,11146571,111725,0,1762443773,13816.785097139997,45.08827934999863,53017.3140984 2025-11-06,15:42:55.000,310,11146624,111405,0,1762443774,13816.906350719997,45.391391940000176,53017.47480216 2025-11-06,15:42:56.000,310,11146661,111645,0,1762443775,13817.014131679993,45.65925887999765,53017.64249304 2025-11-06,15:42:57.000,310,11146624,111645,0,1762443776,13817.128648949998,45.913027560003684,53017.8381324 2025-11-06,15:42:58.000,310,11146641,111805,0,1762443777,13817.243166219989,46.1738453700018,53018.04075888001 2025-11-06,15:42:59.000,310,11146662,111685,0,1762443778,13817.276847769994,46.39236840000376,53018.166527040004 2025-11-06,15:43:00.000,310,11146591,111685,0,1762443779,13817.36441979999,46.674333599999954,53018.39710200001 2025-11-06,15:43:01.000,310,11146625,111685,0,1762443780,13817.38462872999,46.97039706000214,53018.57876712 2025-11-06,15:43:02.000,310,11146576,111445,0,1762443781,13817.418310279994,47.181870960004744,53018.69754816 2025-11-06,15:43:03.000,310,11146608,111565,0,1762443782,13817.40483765999,47.45678703000158,53018.86523904 2025-11-06,15:43:04.000,310,11146624,111565,0,1762443783,13817.41157397,47.703506580000976,53019.04690416001 2025-11-06,15:43:05.000,310,11146598,111605,0,1762443784,13817.438519209994,47.90088222000486,53019.270492 2025-11-06,15:43:06.000,310,11146586,111885,0,1762443785,13817.40483765999,48.126454379998904,53019.41722152 2025-11-06,15:43:07.000,310,11146618,111565,0,1762443786,13817.418310279994,48.359075669999584,53019.56395104 2025-11-06,15:43:08.000,310,11146644,111405,0,1762443787,13817.40483765999,48.59169696000026,53019.78753888001 2025-11-06,15:43:09.000,310,11146605,111365,0,1762443788,13817.47220076,48.810219990002224,53019.94125552 2025-11-06,15:43:10.000,310,11146666,111685,0,1762443789,13817.47220076,49.05693954000162,53020.178817600005 2025-11-06,15:43:11.000,310,11146589,111285,0,1762443790,13817.58671802999,49.18382388000464,53020.29061152001 2025-11-06,15:43:12.000,310,11146593,111485,0,1762443791,13817.64734481999,49.35300300000381,53020.50721224001 2025-11-06,15:43:13.000,310,11146624,111565,0,1762443792,13817.782071019996,49.45169082000211,53020.62599328001 2025-11-06,15:43:14.000,310,11146595,111605,0,1762443793,13817.943742459996,49.52218212000298,53020.79368416001 2025-11-06,15:43:15.000,310,11146586,111605,0,1762443794,13818.192985929993,49.5010347300049,53021.03823336001 2025-11-06,15:43:16.000,310,11146625,111605,0,1762443795,13818.469174639999,49.49398559999827,53021.17797576001 2025-11-06,15:43:17.000,310,11146617,111445,0,1762443796,13818.819462759995,49.388248650000605,53021.35964088 2025-11-06,15:43:18.000,310,11146653,111605,0,1762443797,13819.284268149997,49.24021691999951,53021.54829312 2025-11-06,15:43:19.000,310,11146639,111605,0,1762443798,13819.674974129994,49.09923431999778,53021.77188096 2025-11-06,15:43:20.000,310,11146615,111405,0,1762443799,13820.13304321,48.95825172000332,53021.93957184 2025-11-06,15:43:21.000,310,11146618,111565,0,1762443800,13820.570903359992,48.78202347000479,53022.17713392 2025-11-06,15:43:22.000,310,11146624,111005,0,1762443801,13820.914455169994,48.66923739000049,53022.31687632 2025-11-06,15:43:23.000,310,11146607,111485,0,1762443802,13821.278215909995,48.577598700001545,53022.56841264001 2025-11-06,15:43:24.000,310,11146583,111565,0,1762443803,13821.581349859996,48.535303919998114,53022.78501336001 2025-11-06,15:43:25.000,310,11146637,111605,0,1762443804,13821.722812369997,48.50710740000068,53023.06449816 2025-11-06,15:43:26.000,310,11146600,111445,0,1762443805,13821.749757609992,48.49300914000196,53023.267124640006 2025-11-06,15:43:27.000,310,11146627,111685,0,1762443806,13821.682394509997,48.50710740000068,53023.51866096 2025-11-06,15:43:28.000,310,11146629,111485,0,1762443807,13821.561140929996,48.570549570002186,53023.7073132 2025-11-06,15:43:29.000,310,11146642,111765,0,1762443808,13821.38599686999,48.59169696000026,53023.881991199996 2025-11-06,15:43:30.000,310,11146671,111525,0,1762443809,13821.035708749994,48.577598700001545,53024.11256616 2025-11-06,15:43:31.000,310,11146595,111325,0,1762443810,13820.692156939993,48.54940218000411,53024.322179760005 2025-11-06,15:43:32.000,310,11146645,111365,0,1762443811,13820.27450572,48.47186175000388,53024.53179336001 2025-11-06,15:43:33.000,310,11146613,111405,0,1762443812,13819.897272359995,48.38022305999766,53024.66454864 2025-11-06,15:43:34.000,310,11146578,111685,0,1762443813,13819.506566379998,48.20399480999913,53024.90909784 2025-11-06,15:43:35.000,310,11146659,111645,0,1762443814,13819.169750879992,48.04891394999868,53025.08377584001 2025-11-06,15:43:36.000,310,11146586,112005,0,1762443815,13818.799253829995,47.83744005000335,53025.23050536001 2025-11-06,15:43:37.000,310,11146579,111685,0,1762443816,13818.570219289999,47.66826093000418,53025.35627352 2025-11-06,15:43:38.000,310,11146622,111365,0,1762443817,13818.287294269998,47.4356396400035,53025.50300304 2025-11-06,15:43:39.000,310,11146586,111445,0,1762443818,13818.058259730002,47.16777269999875,53025.58684848001 2025-11-06,15:43:40.000,310,11146623,111565,0,1762443819,13817.856170430001,46.96334793000278,53025.79646208 2025-11-06,15:43:41.000,310,11146639,111685,0,1762443820,13817.71470792,46.75892315999954,53025.86633328 2025-11-06,15:43:42.000,310,11146632,111605,0,1762443821,13817.519354929995,46.56859665000229,53026.04101128001 2025-11-06,15:43:43.000,310,11146651,111725,0,1762443822,13817.283584079989,46.37827013999777,53026.10389536 2025-11-06,15:43:44.000,310,11146639,111565,0,1762443823,13817.020867990002,46.22318928000459,53026.2925476 2025-11-06,15:43:45.000,310,11146628,111645,0,1762443824,13816.812042379992,46.11040320000029,53026.3973544 2025-11-06,15:43:46.000,310,11146648,111605,0,1762443825,13816.48869949999,45.9623714699992,53026.5370968 2025-11-06,15:43:47.000,310,11146609,111565,0,1762443826,13816.172092929999,45.87778190999961,53026.606968 2025-11-06,15:43:48.000,310,11146680,111765,0,1762443827,13815.801595880002,45.79319235000003,53026.73273616 2025-11-06,15:43:49.000,310,11146668,111565,0,1762443828,13815.458044070001,45.75089757000387,53026.83055584001 2025-11-06,15:43:50.000,310,11146680,111565,0,1762443829,13815.04712915999,45.687455400002364,53026.94234976 2025-11-06,15:43:51.000,310,11146681,111565,0,1762443830,13814.690104729998,45.58876758000406,53027.04715656001 2025-11-06,15:43:52.000,310,11146677,111565,0,1762443831,13814.306135059996,45.454834110001684,53027.124014880006 2025-11-06,15:43:53.000,310,11146681,111685,0,1762443832,13813.942374319995,45.32794976999867,53027.15895048 2025-11-06,15:43:54.000,310,11146659,111925,0,1762443833,13813.598822509994,45.15172152000014,53027.27773152 2025-11-06,15:43:55.000,310,11146614,111525,0,1762443834,13813.315897489992,45.045984570002474,53027.340615600006 2025-11-06,15:43:56.000,310,11146606,111565,0,1762443835,13812.999290920001,44.91910022999946,53027.42446104 2025-11-06,15:43:57.000,310,11146706,111325,0,1762443836,13812.72983851999,44.79926502000308,53027.487345120004 2025-11-06,15:43:58.000,310,11146727,111325,0,1762443837,13812.473858739999,44.644184160002624,53027.55022920001 2025-11-06,15:43:59.000,310,11146596,111445,0,1762443838,13812.197670029993,44.47500504000345,53027.56420344 2025-11-06,15:44:00.000,310,11146624,111645,0,1762443839,13811.928217629997,44.31287505000364,53027.59913904001 2025-11-06,15:44:01.000,310,11146631,111845,0,1762443840,13811.71939202,44.16484332000255,53027.64804888001 2025-11-06,15:44:02.000,310,11146664,111685,0,1762443841,13811.443203309995,44.009762460002094,53027.62010040001 2025-11-06,15:44:03.000,310,11146594,111405,0,1762443842,13811.160278289994,43.88287811999908,53027.66202312 2025-11-06,15:44:04.000,310,11146582,111525,0,1762443843,13810.931243749998,43.763042910002696,53027.71093296 2025-11-06,15:44:05.000,310,11146684,111645,0,1762443844,13810.661791350001,43.67845335000311,53027.73888144 2025-11-06,15:44:06.000,310,11146620,111645,0,1762443845,13810.446229429996,43.586814660004165,53027.74586856001 2025-11-06,15:44:07.000,310,11146681,111525,0,1762443846,13810.223931199995,43.488126839998586,53027.73888144 2025-11-06,15:44:08.000,310,11146648,111765,0,1762443847,13810.04878713999,43.44583206000243,53027.7598428 2025-11-06,15:44:09.000,310,11146622,111645,0,1762443848,13809.880379389993,43.38943902000028,53027.71792008001 2025-11-06,15:44:10.000,310,11146592,111645,0,1762443849,13809.732180569998,43.318947719999414,53027.73189432 2025-11-06,15:44:11.000,310,11146637,111525,0,1762443850,13809.583981750002,43.28370207000262,53027.63407464 2025-11-06,15:44:12.000,310,11146623,111525,0,1762443851,13809.610926989997,43.192063380003674,53027.63407464 2025-11-06,15:44:13.000,310,11146625,111565,0,1762443852,13809.644608540002,43.093375559998094,53027.55022920001 2025-11-06,15:44:14.000,310,11146651,111485,0,1762443853,13809.765862120003,42.99468773999979,53027.4454224 2025-11-06,15:44:15.000,310,11146619,111325,0,1762443854,13809.941006179994,42.83255774999998,53027.32664136 2025-11-06,15:44:16.000,310,11146611,111325,0,1762443855,13810.23740382,42.62108385000465,53027.21484744001 2025-11-06,15:44:17.000,310,11146579,111645,0,1762443856,13810.601164560001,42.43075734000013,53027.14497624001 2025-11-06,15:44:18.000,310,11146630,111325,0,1762443857,13811.039024709993,42.17698866000137,53027.0611308 2025-11-06,15:44:19.000,310,11146623,111605,0,1762443858,13811.53751165,41.916170850003255,53026.94234976 2025-11-06,15:44:20.000,310,11146664,111725,0,1762443859,13812.123570620002,41.6624021700045,53026.87946568001 2025-11-06,15:44:21.000,310,11146665,111365,0,1762443860,13812.7163659,41.35224045000359,53026.7467104 2025-11-06,15:44:22.000,310,11146675,111205,0,1762443861,13813.295688559992,41.056176990001404,53026.69081344001 2025-11-06,15:44:23.000,310,11146635,111845,0,1762443862,13813.861538599995,40.78126092000457,53026.54408392001 2025-11-06,15:44:24.000,310,11146581,111365,0,1762443863,13814.514960669992,40.57683615000133,53026.56504528 2025-11-06,15:44:25.000,310,11146631,111605,0,1762443864,13815.16838273999,40.32306747000257,53026.51613544 2025-11-06,15:44:26.000,310,11146645,111605,0,1762443865,13815.740969090002,40.125691829998686,53026.50914832 2025-11-06,15:44:27.000,310,11146688,111685,0,1762443866,13816.300082819995,39.90011967000464,53026.4672256 2025-11-06,15:44:28.000,310,11146659,111525,0,1762443867,13816.845723929997,39.780284460000985,53026.46023848 2025-11-06,15:44:29.000,310,11146602,111525,0,1762443868,13817.49240969,39.68159664000268,53026.44626424001 2025-11-06,15:44:30.000,310,11146615,111765,0,1762443869,13818.071732349992,39.589957950003736,53026.46023848 2025-11-06,15:44:31.000,310,11146609,111165,0,1762443870,13818.67126394,39.51241752000351,53026.481199840004 2025-11-06,15:44:32.000,310,11146664,111485,0,1762443871,13819.297740770002,39.378484050001134,53026.3973544 2025-11-06,15:44:33.000,310,11146685,111485,0,1762443872,13820.02526224999,39.27274710000347,53026.3624188 2025-11-06,15:44:35.000,310,11146620,111565,0,1762443874,13821.554404620001,39.01192928999808,53026.43927712 2025-11-06,15:44:36.000,310,11146635,111565,0,1762443875,13822.36276181999,38.81455365000147,53026.43927712 2025-11-06,15:44:37.000,310,11146603,111525,0,1762443876,13823.164382709998,38.58898149000015,53026.43927712 2025-11-06,15:44:38.000,310,11146607,111685,0,1762443877,13823.966003599991,38.2999671600046,53026.481199840004 2025-11-06,15:44:39.000,310,11146622,111485,0,1762443878,13824.68678877,38.03210021999985,53026.49517408001 2025-11-06,15:44:40.000,310,11146589,111565,0,1762443879,13825.360419769997,37.79947892999917,53026.55805816 2025-11-06,15:44:41.000,310,11146642,111565,0,1762443880,13825.973423979995,37.4963663400049,53026.56504528 2025-11-06,15:44:42.000,310,11146626,111685,0,1762443881,13826.458438299996,37.20735201000207,53026.69780056 2025-11-06,15:44:43.000,310,11146620,111405,0,1762443882,13826.869353209993,36.939485070004594,53026.72574904 2025-11-06,15:44:44.000,310,11146666,111565,0,1762443883,13827.21964132999,36.6786672599992,53026.816581600004 2025-11-06,15:44:45.000,310,11146561,111565,0,1762443884,13827.556456829996,36.36145640999894,53026.92837552001 2025-11-06,15:44:46.000,310,11146616,111605,0,1762443885,13827.792227680002,36.12883511999826,53026.96331112 2025-11-06,15:44:47.000,310,11146613,111565,0,1762443886,13828.007789599993,35.86801731000014,53027.04016944 2025-11-06,15:44:48.000,310,11146611,111645,0,1762443887,13828.25703306999,35.600150370002666,53027.103053520004 2025-11-06,15:44:49.000,310,11146588,111445,0,1762443888,13828.48606761,35.35343082000327,53027.25677016 2025-11-06,15:44:50.000,310,11146653,111445,0,1762443889,13828.68142059999,35.13490779000131,53027.2358088 2025-11-06,15:44:51.000,310,11146612,111525,0,1762443890,13828.890246210001,34.930483019998064,53027.35458984 2025-11-06,15:44:52.000,310,11146712,111525,0,1762443891,13829.105808129993,34.76835302999825,53027.36856408 2025-11-06,15:44:53.000,310,11146634,111485,0,1762443892,13829.294424809988,34.66966520999995,53027.41048680001 2025-11-06,15:44:54.000,310,11146645,111285,0,1762443893,13829.483041489999,34.60622303999844,53027.48035800001 2025-11-06,15:44:55.000,310,11146640,111405,0,1762443894,13829.55714089999,34.64146869000251,53027.50131936001 2025-11-06,15:44:56.000,310,11146616,111405,0,1762443895,13829.58408614,34.60622303999844,53027.5851648 2025-11-06,15:44:57.000,310,11146655,111525,0,1762443896,13829.631240309995,34.59917390999908,53027.63407464 2025-11-06,15:44:58.000,310,11146656,111405,0,1762443897,13829.57734982999,34.64146869000251,53027.64106176 2025-11-06,15:44:59.000,310,11146668,111525,0,1762443898,13829.54366828,34.68376346999867,53027.61311328 2025-11-06,15:45:00.000,310,11146677,111205,0,1762443899,13829.415678389989,34.740156510000816,53027.68298448 2025-11-06,15:45:01.000,310,11146576,111645,0,1762443900,13829.334842669989,34.76835302999825,53027.70394584 2025-11-06,15:45:02.000,310,11146662,111605,0,1762443901,13829.213589089988,34.796549550002965,53027.71792008001 2025-11-06,15:45:03.000,310,11146651,111845,0,1762443902,13829.112544440002,34.73310738000146,53027.73189432 2025-11-06,15:45:04.000,310,11146674,111645,0,1762443903,13829.065390269992,34.64146869000251,53027.794778400006 2025-11-06,15:45:05.000,310,11146622,111485,0,1762443904,13828.991290860002,34.48638783000206,53027.773817040004 2025-11-06,15:45:06.000,310,11146651,111845,0,1762443905,13828.896982519997,34.31015958000353,53027.80176552 2025-11-06,15:45:07.000,310,11146681,111645,0,1762443906,13828.829619420001,34.12688219999836,53027.794778400006 2025-11-06,15:45:08.000,310,11146659,111405,0,1762443907,13828.822883109991,33.85901526000089,53027.829714 2025-11-06,15:45:09.000,310,11146655,111565,0,1762443908,13828.782465249991,33.57000092999806,53027.85067536 2025-11-06,15:45:10.000,310,11146591,111445,0,1762443909,13828.843092039991,33.33033050999802,53027.83670112001 2025-11-06,15:45:11.000,310,11146646,111525,0,1762443910,13828.870037280001,33.02016879000439,53027.8995852 2025-11-06,15:45:12.000,310,11146609,111645,0,1762443911,13828.849828350001,32.69590881000477,53027.91355944001 2025-11-06,15:45:13.000,310,11146697,111525,0,1762443912,13828.896982519997,32.35755056999915,53028.011379120006 2025-11-06,15:45:14.000,310,11146620,111765,0,1762443913,13828.876773589996,32.14607667000382,53028.00439200001 2025-11-06,15:45:15.000,310,11146565,111605,0,1762443914,13828.72857477,31.906406250003783,53028.10221168001 2025-11-06,15:45:16.000,310,11146619,111845,0,1762443915,13828.60732119,31.673784960003104,53028.109198800004 2025-11-06,15:45:17.000,310,11146654,111685,0,1762443916,13828.411968199995,31.51870410000265,53028.16509576 2025-11-06,15:45:18.000,310,11146633,111485,0,1762443917,13828.223351519999,31.391819759999635,53028.25592832 2025-11-06,15:45:19.000,310,11146588,111485,0,1762443918,13827.994316979988,31.24378802999854,53028.276889680004 2025-11-06,15:45:20.000,310,11146618,111925,0,1762443919,13827.758546129997,31.12395282000216,53028.33977376001 2025-11-06,15:45:21.000,310,11146577,111685,0,1762443920,13827.542984209991,31.06755978000001,53028.43759344001 2025-11-06,15:45:22.000,310,11146571,111685,0,1762443921,13827.28700443,30.961822830002347,53028.45855480001 2025-11-06,15:45:23.000,310,11146645,111525,0,1762443922,13827.07817881999,30.792643710003176,53028.48650328001 2025-11-06,15:45:24.000,310,11146703,111685,0,1762443923,13826.842407969998,30.70100502000423,53028.5982972 2025-11-06,15:45:25.000,310,11146624,111445,0,1762443924,13826.653791290002,30.552973290003138,53028.61925856 2025-11-06,15:45:26.000,310,11146610,111565,0,1762443925,13826.451701990001,30.390843300003326,53028.64720704 2025-11-06,15:45:27.000,310,11146622,111525,0,1762443926,13826.256348999996,30.20756591999816,53028.72406536001 2025-11-06,15:45:28.000,310,11146654,111645,0,1762443927,13826.013841839995,29.981993760004116,53028.72406536001 2025-11-06,15:45:29.000,310,11146671,111565,0,1762443928,13825.771334679994,29.749372470003436,53028.779962320004 2025-11-06,15:45:30.000,310,11146602,111405,0,1762443929,13825.528827519993,29.481505529998685,53028.800923680006 2025-11-06,15:45:31.000,310,11146626,111485,0,1762443930,13825.259375119997,29.185442070003774,53028.87079488001 2025-11-06,15:45:32.000,310,11146601,111405,0,1762443931,13824.96297747999,28.840034699998796,53028.849833520006 2025-11-06,15:45:33.000,310,11146652,111325,0,1762443932,13824.626161979999,28.438234289998945,53028.87079488001 2025-11-06,15:45:34.000,310,11146631,111765,0,1762443933,13824.296082790002,28.071679530003166,53028.85682064 2025-11-06,15:45:35.000,310,11146627,111525,0,1762443934,13823.89190419,27.620535210000526,53028.86380776 2025-11-06,15:45:36.000,310,11146677,111165,0,1762443935,13823.433835109994,27.169390889997885,53028.85682064 2025-11-06,15:45:37.000,310,11146625,111645,0,1762443936,13822.915139240002,26.767590479998034,53028.91970472001 2025-11-06,15:45:38.000,310,11146592,111525,0,1762443937,13822.28192609999,26.358740939998825,53028.84284640001 2025-11-06,15:45:39.000,310,11146575,111245,0,1762443938,13821.689130819992,25.949891399999615,53028.828872160004 2025-11-06,15:45:40.000,310,11146627,111565,0,1762443939,13821.00202719999,25.562189249998482,53028.75900096 2025-11-06,15:45:41.000,310,11146697,111525,0,1762443940,13820.247560479991,25.188585360003344,53028.70310400001 2025-11-06,15:45:42.000,310,11146621,111165,0,1762443941,13819.459412210002,24.87137451000308,53028.64021992 2025-11-06,15:45:43.000,310,11146642,111525,0,1762443942,13818.590428219999,24.540065400004096,53028.48650328001 2025-11-06,15:45:44.000,310,11146632,111445,0,1762443943,13817.721444229996,24.300394980004057,53028.38868360001 2025-11-06,15:45:45.000,310,11146649,111525,0,1762443944,13816.845723929997,24.039577169998665,53028.24195408 2025-11-06,15:45:46.000,310,11146676,111565,0,1762443945,13815.963267319989,23.863348920000135,53028.10221168001 2025-11-06,15:45:47.000,310,11146646,111325,0,1762443946,13815.04712915999,23.665973280003527,53027.95548216001 2025-11-06,15:45:48.000,310,11146675,111565,0,1762443947,13814.191617789991,23.567285459997947,53027.794778400006 2025-11-06,15:45:49.000,310,11146643,111285,0,1762443948,13813.410205829998,23.517941550002433,53027.61311328 2025-11-06,15:45:50.000,310,11146635,111365,0,1762443949,13812.60858493999,23.468597639999643,53027.39651256 2025-11-06,15:45:51.000,310,11146641,111685,0,1762443950,13811.874327149992,23.48269589999836,53027.151963360004 2025-11-06,15:45:52.000,310,11146678,111845,0,1762443951,13811.160278289994,23.53203981000115,53026.956324000006 2025-11-06,15:45:53.000,310,11146645,111485,0,1762443952,13810.54053777,23.609580240001378,53026.6768392 2025-11-06,15:45:54.000,310,11146595,111525,0,1762443953,13809.981424039994,23.7223663199984,53026.4672256 2025-11-06,15:45:55.000,310,11146672,111445,0,1762443954,13809.395365069991,23.870398049999494,53026.24363776 2025-11-06,15:45:56.000,310,11146644,111445,0,1762443955,13808.99792278,24.01138065000123,53025.99210144001 2025-11-06,15:45:57.000,310,11146654,111765,0,1762443956,13808.634162039998,24.272198459999345,53025.74056512 2025-11-06,15:45:58.000,310,11146611,111685,0,1762443957,13808.331028089997,24.533016270004737,53025.50300304 2025-11-06,15:45:59.000,310,11146611,111525,0,1762443958,13808.048103069996,24.82907972999965,53025.23050536001 2025-11-06,15:46:00.000,310,11146635,111525,0,1762443959,13807.825804839995,25.202683620002063,53025.00691752 2025-11-06,15:46:01.000,310,11146608,111485,0,1762443960,13807.677606019999,25.597434900002554,53024.74140696 2025-11-06,15:46:02.000,310,11146671,111605,0,1762443961,13807.522670889994,26.020382700000482,53024.51083200001 2025-11-06,15:46:03.000,310,11146635,111405,0,1762443962,13807.488989339989,26.429232239999692,53024.34314112001 2025-11-06,15:46:04.000,310,11146639,111485,0,1762443963,13807.515934579998,26.852180040004896,53024.14750176001 2025-11-06,15:46:05.000,310,11146671,111605,0,1762443964,13807.61024291999,27.268078710003465,53023.9518624 2025-11-06,15:46:06.000,310,11146585,111685,0,1762443965,13807.69781495,27.627584339999885,53023.76321016001 2025-11-06,15:46:07.000,310,11146579,111685,0,1762443966,13807.89316793999,27.98708997000358,53023.72128744001 2025-11-06,15:46:08.000,310,11146637,111845,0,1762443967,13808.128938789996,28.22676039000362,53023.55359656001 2025-11-06,15:46:09.000,310,11146613,111565,0,1762443968,13808.405127500002,28.39593951000279,53023.45577688001 2025-11-06,15:46:10.000,310,11146687,111445,0,1762443969,13808.728470379989,28.536922110004525,53023.37193144 2025-11-06,15:46:11.000,310,11146614,111485,0,1762443970,13809.03160432999,28.684953839998343,53023.2531504 2025-11-06,15:46:12.000,310,11146610,111485,0,1762443971,13809.334738279991,28.76249426999857,53023.21821480001 2025-11-06,15:46:13.000,310,11146568,111525,0,1762443972,13809.597454369992,28.76249426999857,53023.148343600005 2025-11-06,15:46:14.000,310,11146646,111365,0,1762443973,13809.860170459993,28.783641660003923,53023.15533072 2025-11-06,15:46:15.000,310,11146607,111325,0,1762443974,13810.028578209989,28.741346880000492,53023.099433760006 2025-11-06,15:46:16.000,310,11146713,111605,0,1762443975,13810.122886549994,28.600364279998757,53023.12738224 2025-11-06,15:46:17.000,310,11146627,111565,0,1762443976,13810.21719489,28.452332549997664,53023.14135648001 2025-11-06,15:46:18.000,310,11146623,111605,0,1762443977,13810.25761275,28.191514739999548,53023.197253440005 2025-11-06,15:46:19.000,310,11146681,111645,0,1762443978,13810.203722269995,27.965942579998227,53023.148343600005 2025-11-06,15:46:20.000,310,11146562,111605,0,1762443979,13810.143095479994,27.70512477000011,53023.15533072 2025-11-06,15:46:21.000,310,11146543,111365,0,1762443980,13810.04878713999,27.394963049999205,53023.15533072 2025-11-06,15:46:22.000,310,11146632,111485,0,1762443981,13809.914060939998,27.056604810000863,53023.078472400004 2025-11-06,15:46:23.000,310,11146623,111605,0,1762443982,13809.772598429998,26.746443089999957,53023.08545952 2025-11-06,15:46:24.000,310,11146663,111485,0,1762443983,13809.610926989997,26.393986590002896,53023.03654968 2025-11-06,15:46:25.000,310,11146638,111565,0,1762443984,13809.388628759996,25.971038789997692,53023.01558832 2025-11-06,15:46:26.000,310,11146587,111605,0,1762443985,13809.226957319996,25.548090989999764,53022.99462696 2025-11-06,15:46:27.000,310,11146603,111685,0,1762443986,13809.05854957,25.174487100004626,53022.84091032 2025-11-06,15:46:28.000,310,11146633,111525,0,1762443987,13808.842987649994,24.80793234000157,53022.80597472001 2025-11-06,15:46:29.000,310,11146632,111485,0,1762443988,13808.647634659988,24.46252497000387,53022.68020656 2025-11-06,15:46:30.000,310,11146621,111645,0,1762443989,13808.411863809997,24.159412380002323,53022.596361120006 2025-11-06,15:46:31.000,310,11146613,111485,0,1762443990,13808.189565579996,23.884496309998212,53022.49854144001 2025-11-06,15:46:32.000,310,11146651,111605,0,1762443991,13807.87969532,23.60253111000202,53022.29591496 2025-11-06,15:46:33.000,310,11146673,111605,0,1762443992,13807.596770299999,23.348762430003262,53022.18412104001 2025-11-06,15:46:34.000,310,11146665,111485,0,1762443993,13807.280163729993,23.116141140002583,53022.00245592 2025-11-06,15:46:35.000,310,11146595,111365,0,1762443994,13806.896194059991,22.89761811000062,53021.86970064001 2025-11-06,15:46:36.000,310,11146636,111605,0,1762443995,13806.47180652999,22.756635509998887,53021.66707416 2025-11-06,15:46:37.000,310,11146579,111645,0,1762443996,13806.040682689993,22.615652910004428,53021.49938328 2025-11-06,15:46:38.000,310,11146675,111685,0,1762443997,13805.58261361,22.418277270000544,53021.28278256 2025-11-06,15:46:39.000,310,11146660,111405,0,1762443998,13805.158226079999,22.298442060004163,53021.10810456001 2025-11-06,15:46:40.000,310,11146604,111285,0,1762443999,13804.706893310002,22.164508590001788,53020.95438792 2025-11-06,15:46:41.000,310,11146680,111605,0,1762444000,13804.208406369995,22.065820770003484,53020.71682584 2025-11-06,15:46:42.000,310,11146609,111605,0,1762444001,13803.750337289988,21.938936430000467,53020.50022512 2025-11-06,15:46:43.000,310,11146565,111565,0,1762444002,13803.278795589991,21.819101220004086,53020.22074032001 2025-11-06,15:46:44.000,310,11146655,111405,0,1762444003,13802.820726509999,21.720413399998506,53019.969204 2025-11-06,15:46:45.000,310,11146665,111525,0,1762444004,13802.342448499992,21.607627320001484,53019.745616160006 2025-11-06,15:46:46.000,310,11146703,111765,0,1762444005,13802.012369309996,21.530086890001257,53019.50106696001 2025-11-06,15:46:47.000,310,11146669,111685,0,1762444006,13801.63513594999,21.46664471999975,53019.193633680006 2025-11-06,15:46:48.000,310,11146632,111405,0,1762444007,13801.291584139988,21.382055160000164,53019.01196856 2025-11-06,15:46:49.000,310,11146625,111765,0,1762444008,13801.102967459992,21.353858640002727,53018.71152240001 2025-11-06,15:46:50.000,310,11146609,111285,0,1762444009,13800.880669229991,21.311563859999296,53018.43902472 2025-11-06,15:46:51.000,310,11146607,111605,0,1762444010,13800.66510731,21.311563859999296,53018.19447552 2025-11-06,15:46:52.000,310,11146647,111685,0,1762444011,13800.5236448,21.40320254999824,53017.95691344 2025-11-06,15:46:53.000,310,11146597,111685,0,1762444012,13800.43607276999,21.480742979998467,53017.71935136 2025-11-06,15:46:54.000,310,11146695,111845,0,1762444013,13800.301346569999,21.671069490002992,53017.48877640001 2025-11-06,15:46:55.000,310,11146689,111485,0,1762444014,13800.112729889988,21.86139600000024,53017.23724008 2025-11-06,15:46:56.000,310,11146607,111325,0,1762444015,13799.991476310002,22.09401729000092,53016.999678 2025-11-06,15:46:57.000,310,11146662,111605,0,1762444016,13799.856750109997,22.411228140001185,53016.79705152001 2025-11-06,15:46:58.000,310,11146619,111525,0,1762444017,13799.755705459997,22.763684639998246,53016.608399280005 2025-11-06,15:46:59.000,310,11146603,111565,0,1762444018,13799.600770329991,23.102042880003864,53016.36385008001 2025-11-06,15:47:00.000,310,11146661,111565,0,1762444019,13799.45930781999,23.440401120002207,53016.1612236 2025-11-06,15:47:01.000,310,11146617,111525,0,1762444020,13799.33805423999,23.750562840003113,53016.0214812 2025-11-06,15:47:02.000,310,11146658,111605,0,1762444021,13799.30437269,24.018429780000588,53015.78391912 2025-11-06,15:47:03.000,310,11146665,111605,0,1762444022,13799.26395483,24.314493240002776,53015.651163840004 2025-11-06,15:47:04.000,310,11146683,111685,0,1762444023,13799.32458162,24.62465496000368,53015.434563120005 2025-11-06,15:47:05.000,310,11146630,111645,0,1762444024,13799.42562627,24.885472770001797,53015.37167904 2025-11-06,15:47:06.000,310,11146626,111485,0,1762444025,13799.573825089996,25.181536230003985,53015.197001040004 2025-11-06,15:47:07.000,310,11146572,111445,0,1762444026,13799.789387010002,25.428255780003383,53015.05725864 2025-11-06,15:47:08.000,310,11146656,111565,0,1762444027,13800.052103100003,25.68202446000214,53014.94546472 2025-11-06,15:47:09.000,310,11146597,111525,0,1762444028,13800.361973359999,25.9005474900041,53014.833670800006 2025-11-06,15:47:10.000,310,11146641,111645,0,1762444029,13800.671843619995,26.104972260000068,53014.77777384 2025-11-06,15:47:11.000,310,11146621,111765,0,1762444030,13801.001922809992,26.37283920000482,53014.67995416 2025-11-06,15:47:12.000,310,11146589,111485,0,1762444031,13801.291584139988,26.605460489998222,53014.63803144001 2025-11-06,15:47:13.000,310,11146572,111325,0,1762444032,13801.59471808999,26.852180040004896,53014.58912160001 2025-11-06,15:47:14.000,310,11146655,111565,0,1762444033,13801.88437942,27.098899590004294,53014.554186 2025-11-06,15:47:15.000,310,11146618,111565,0,1762444034,13802.126886580001,27.373815660001128,53014.58912160001 2025-11-06,15:47:16.000,310,11146634,111485,0,1762444035,13802.335712189997,27.698075640000752,53014.58912160001 2025-11-06,15:47:17.000,310,11146624,111605,0,1762444036,13802.544537799993,28.0011882300023,53014.63803144001 2025-11-06,15:47:18.000,310,11146670,111725,0,1762444037,13802.686000309994,28.318399080002564,53014.6240572 2025-11-06,15:47:19.000,310,11146628,111605,0,1762444038,13802.85440805999,28.684953839998343,53014.63803144001 2025-11-06,15:47:20.000,310,11146606,111685,0,1762444039,13802.95545270999,29.058557730000757,53014.70790264001 2025-11-06,15:47:21.000,310,11146605,111485,0,1762444040,13803.09691521999,29.45330901000125,53014.84764504 2025-11-06,15:47:22.000,310,11146642,111685,0,1762444041,13803.272059279996,29.84101116000238,53014.89655488 2025-11-06,15:47:23.000,310,11146642,111805,0,1762444042,13803.400049169992,30.228713310003513,53014.980400320004 2025-11-06,15:47:24.000,310,11146628,111765,0,1762444043,13803.561720609992,30.595268069999292,53015.001361680006 2025-11-06,15:47:25.000,310,11146611,111165,0,1762444044,13803.763809909993,30.982970220000425,53015.099181360005 2025-11-06,15:47:26.000,310,11146580,111445,0,1762444045,13803.97263551999,31.29313194000133,53015.252898 2025-11-06,15:47:27.000,310,11146652,111605,0,1762444046,13804.22187899,31.638539309999032,53015.336743440006 2025-11-06,15:47:28.000,310,11146607,111805,0,1762444047,13804.538485559991,31.92755364000186,53015.47648584001 2025-11-06,15:47:29.000,310,11146652,111405,0,1762444048,13804.774256409997,32.14607667000382,53015.5673184 2025-11-06,15:47:30.000,310,11146628,111645,0,1762444049,13805.084126669994,32.32935405000171,53015.68609944 2025-11-06,15:47:31.000,310,11146675,111725,0,1762444050,13805.387260619995,32.420992740000656,53015.818854720004 2025-11-06,15:47:32.000,310,11146632,111565,0,1762444051,13805.66344933,32.442140129998734,53015.9166744 2025-11-06,15:47:33.000,310,11146643,111525,0,1762444052,13805.899220179992,32.38574709000386,53015.99353272 2025-11-06,15:47:34.000,310,11146674,111525,0,1762444053,13806.040682689993,32.23771536000277,53016.154236480004 2025-11-06,15:47:35.000,310,11146611,111525,0,1762444054,13806.256244609998,32.00509407000209,53016.224107680006 2025-11-06,15:47:36.000,310,11146685,111765,0,1762444055,13806.41117973999,31.76542365000205,53016.35686296 2025-11-06,15:47:37.000,310,11146597,111485,0,1762444056,13806.59306010999,31.46936018999986,53016.41275992001 2025-11-06,15:47:38.000,310,11146695,111405,0,1762444057,13806.78167679,31.046412390001933,53016.53154096001 2025-11-06,15:47:39.000,310,11146594,111525,0,1762444058,13806.950084539996,30.65166111000144,53016.48263112001 2025-11-06,15:47:40.000,310,11146622,111485,0,1762444059,13807.179119079992,30.115927229999215,53016.559489440006 2025-11-06,15:47:41.000,310,11146685,111845,0,1762444060,13807.488989339989,29.601340740002342,53016.6153864 2025-11-06,15:47:42.000,310,11146630,111805,0,1762444061,13807.744969119994,28.98806642999989,53016.559489440006 2025-11-06,15:47:43.000,310,11146663,111565,0,1762444062,13808.142411410001,28.40298864000215,53016.65032200001 2025-11-06,15:47:44.000,310,11146598,111765,0,1762444063,13808.546590010003,27.782665200000338,53016.538528080004 2025-11-06,15:47:45.000,310,11146671,111485,0,1762444064,13808.91708706,27.13414524000109,53016.58743792 2025-11-06,15:47:46.000,310,11146624,111525,0,1762444065,13809.294320419991,26.619558750004217,53016.55250232001 2025-11-06,15:47:47.000,310,11146606,111605,0,1762444066,13809.678290089993,26.196610949999013,53016.51756672 2025-11-06,15:47:48.000,310,11146617,111725,0,1762444067,13809.967951419989,25.86530184000003,53016.55250232001 2025-11-06,15:47:49.000,310,11146646,111845,0,1762444068,13810.14983178999,25.66792620000342,53016.45468264 2025-11-06,15:47:50.000,310,11146626,111805,0,1762444069,13810.23066750999,25.519894470002328,53016.475644 2025-11-06,15:47:51.000,310,11146612,111725,0,1762444070,13810.203722269995,25.484648819998256,53016.44769552 2025-11-06,15:47:52.000,310,11146634,111445,0,1762444071,13810.08920499999,25.597434900002554,53016.44769552 2025-11-06,15:47:53.000,310,11146605,111365,0,1762444072,13809.839961529993,25.794810539999162,53016.43372128001 2025-11-06,15:47:54.000,310,11146689,111765,0,1762444073,13809.455991859992,26.04153008999856,53016.4057728 2025-11-06,15:47:55.000,310,11146608,111645,0,1762444074,13809.065285879995,26.358740939998825,53016.35686296 2025-11-06,15:47:56.000,310,11146680,111525,0,1762444075,13808.647634659988,26.640706140002294,53016.34987584 2025-11-06,15:47:57.000,310,11146696,111405,0,1762444076,13808.182829270001,27.014310030004708,53016.273017520005 2025-11-06,15:47:58.000,310,11146614,111525,0,1762444077,13807.69107863999,27.324471749998338,53016.203146320004 2025-11-06,15:47:59.000,310,11146628,111485,0,1762444078,13807.273427419997,27.627584339999885,53016.0913524 2025-11-06,15:48:00.000,310,11146657,111525,0,1762444079,13806.90293037,27.95184431999951,53016.02846832001 2025-11-06,15:48:01.000,310,11146672,111765,0,1762444080,13806.55264224999,28.247907780001697,53015.93064864001 2025-11-06,15:48:02.000,310,11146664,111525,0,1762444081,13806.276453539998,28.551020370003243,53015.867764560004 2025-11-06,15:48:03.000,310,11146675,111445,0,1762444082,13806.054155309997,28.847083829998155,53015.80488048 2025-11-06,15:48:04.000,310,11146669,111485,0,1762444083,13805.919429109992,29.136098160000984,53015.700073680004 2025-11-06,15:48:05.000,310,11146602,111885,0,1762444084,13805.791439219996,29.418063360004453,53015.59526688001 2025-11-06,15:48:06.000,310,11146598,111845,0,1762444085,13805.804911840001,29.777568990000873,53015.51142144 2025-11-06,15:48:07.000,310,11146631,111645,0,1762444086,13805.825120770001,30.158222010002646,53015.434563120005 2025-11-06,15:48:08.000,310,11146617,111725,0,1762444087,13805.804911840001,30.48953112000163,53015.34373056 2025-11-06,15:48:09.000,310,11146602,111565,0,1762444088,13805.852066009997,30.863135010004044,53015.30879496001 2025-11-06,15:48:10.000,310,11146690,111605,0,1762444089,13805.865538630002,31.271984550003253,53015.21097528001 2025-11-06,15:48:11.000,310,11146641,111725,0,1762444090,13805.885747560002,31.723128869998618,53015.099181360005 2025-11-06,15:48:12.000,310,11146622,111605,0,1762444091,13805.885747560002,32.17427319000126,53015.099181360005 2025-11-06,15:48:13.000,310,11146624,111845,0,1762444092,13805.939638039992,32.5126314299996,53015.04328440001 2025-11-06,15:48:14.000,310,11146607,111605,0,1762444093,13805.980055899992,32.935579230004805,53015.0083488 2025-11-06,15:48:15.000,310,11146627,111685,0,1762444094,13805.966583280002,33.39377267999953,53014.92450336001 2025-11-06,15:48:16.000,310,11146657,111445,0,1762444095,13805.939638039992,33.85901526000089,53014.97341320001 2025-11-06,15:48:17.000,310,11146596,111845,0,1762444096,13805.966583280002,34.2326191500033,53015.001361680006 2025-11-06,15:48:18.000,310,11146610,111645,0,1762444097,13805.966583280002,34.63441956000315,53014.92450336001 2025-11-06,15:48:19.000,310,11146590,111525,0,1762444098,13805.892483869997,34.972777800001495,53014.99437456001 2025-11-06,15:48:20.000,310,11146690,111325,0,1762444099,13805.811648149996,35.31113603999984,53014.980400320004 2025-11-06,15:48:21.000,310,11146654,111485,0,1762444100,13805.751021359996,35.614248630001384,53015.0083488 2025-11-06,15:48:22.000,310,11146629,111405,0,1762444101,13805.676921949991,35.81867340000463,53015.07822 2025-11-06,15:48:23.000,310,11146666,111525,0,1762444102,13805.47483264999,36.03719642999931,53015.16206544001 2025-11-06,15:48:24.000,310,11146671,111525,0,1762444103,13805.266007039994,36.241621200002555,53015.1830268 2025-11-06,15:48:25.000,310,11146597,111565,0,1762444104,13805.050445119989,36.38965293000365,53015.28084648 2025-11-06,15:48:26.000,310,11146634,111325,0,1762444105,13804.828146890002,36.51653726999939,53015.3227692 2025-11-06,15:48:27.000,310,11146629,111605,0,1762444106,13804.531749249996,36.62932335000369,53015.40661464001 2025-11-06,15:48:28.000,310,11146695,111845,0,1762444107,13804.20167006,36.78440421000414,53015.46949872 2025-11-06,15:48:29.000,310,11146644,111645,0,1762444108,13803.885063489994,36.868993770003726,53015.62321536001 2025-11-06,15:48:30.000,310,11146656,111485,0,1762444109,13803.575193229997,36.939485070004594,53015.67911232 2025-11-06,15:48:31.000,310,11146594,111485,0,1762444110,13803.231641419996,37.052271150001616,53015.69308656001 2025-11-06,15:48:32.000,310,11146667,111605,0,1762444111,13802.93524377999,37.12276245000248,53015.700073680004 2025-11-06,15:48:33.000,310,11146689,111685,0,1762444112,13802.618637209998,37.26374505000422,53015.769944880005 2025-11-06,15:48:34.000,310,11146661,111805,0,1762444113,13802.234667539997,37.3483346100038,53015.82584184 2025-11-06,15:48:35.000,310,11146607,111685,0,1762444114,13801.790071079995,37.39062938999996,53015.81186760001 2025-11-06,15:48:36.000,310,11146631,111765,0,1762444115,13801.439782959998,37.4963663400049,53015.86077744001 2025-11-06,15:48:37.000,310,11146606,111325,0,1762444116,13801.109703770002,37.53161199000169,53015.8468032 2025-11-06,15:48:38.000,310,11146624,111485,0,1762444117,13800.793097199996,37.56685763999849,53015.90968728001 2025-11-06,15:48:39.000,310,11146670,111445,0,1762444118,13800.429336459994,37.60210329000256,53015.839816080006 2025-11-06,15:48:40.000,310,11146612,111485,0,1762444119,13800.173356679989,37.58095590000448,53015.83282896001 2025-11-06,15:48:41.000,310,11146660,111165,0,1762444120,13799.957794759997,37.60915242000192,53015.79789336 2025-11-06,15:48:42.000,310,11146560,111565,0,1762444121,13799.816332249997,37.58095590000448,53015.776932 2025-11-06,15:48:43.000,310,11146621,111365,0,1762444122,13799.701814979991,37.62325068000064,53015.68609944 2025-11-06,15:48:44.000,310,11146605,111245,0,1762444123,13799.654660809996,37.62325068000064,53015.68609944 2025-11-06,15:48:45.000,310,11146606,111765,0,1762444124,13799.715287599996,37.644398069998715,53015.553344160006 2025-11-06,15:48:46.000,310,11146648,111485,0,1762444125,13799.876959039997,37.70784024000022,53015.47648584001 2025-11-06,15:48:47.000,310,11146640,111525,0,1762444126,13800.119466199998,37.76423328000237,53015.42058888 2025-11-06,15:48:48.000,310,11146610,111685,0,1762444127,13800.43607276999,37.8417737100026,53015.364691920004 2025-11-06,15:48:49.000,310,11146606,111645,0,1762444128,13800.840251369991,38.00390370000241,53015.3227692 2025-11-06,15:48:50.000,310,11146601,111245,0,1762444129,13801.358947239998,38.20127933999902,53015.24591088 2025-11-06,15:48:51.000,310,11146657,111605,0,1762444130,13801.88437942,38.42685150000034,53015.20398816 2025-11-06,15:48:52.000,310,11146680,111445,0,1762444131,13802.477174699998,38.70176757000445,53015.23892376001 2025-11-06,15:48:53.000,310,11146603,111525,0,1762444132,13803.04302474,39.00488015999872,53015.252898 2025-11-06,15:48:54.000,310,11146674,111685,0,1762444133,13803.676237879998,39.3502875300037,53015.315782080004 2025-11-06,15:48:55.000,310,11146624,111325,0,1762444134,13804.21514267999,39.68159664000268,53015.34373056 2025-11-06,15:48:56.000,310,11146675,111565,0,1762444135,13804.727102240002,40.09749531000125,53015.39962752 2025-11-06,15:48:57.000,310,11146639,111485,0,1762444136,13805.29295227999,40.51339397999982,53015.49744720001 2025-11-06,15:48:58.000,310,11146650,111405,0,1762444137,13805.717339809991,40.865850480004156,53015.59526688001 2025-11-06,15:48:59.000,310,11146685,111565,0,1762444138,13806.202354129993,41.26060176000465,53015.7070608 2025-11-06,15:49:00.000,310,11146619,111565,0,1762444139,13806.68063214,41.641254779999144,53015.839816080006 2025-11-06,15:49:01.000,310,11146672,111485,0,1762444140,13807.158910149992,41.98666215000412,53015.92366152 2025-11-06,15:49:02.000,310,11146664,111765,0,1762444141,13807.67086970999,42.2545290900016,53016.154236480004 2025-11-06,15:49:03.000,310,11146653,111605,0,1762444142,13808.176092959991,42.52239602999907,53016.29397888001 2025-11-06,15:49:04.000,310,11146629,111325,0,1762444143,13808.762151929994,42.684526019998884,53016.489618240004 2025-11-06,15:49:05.000,310,11146621,111605,0,1762444144,13809.455991859992,42.80436123000254,53016.72019320001 2025-11-06,15:49:06.000,310,11146567,111485,0,1762444145,13810.055523449999,42.77616470999783,53016.85294848 2025-11-06,15:49:07.000,310,11146649,111525,0,1762444146,13810.776308619992,42.7127225400036,53017.05557496001 2025-11-06,15:49:08.000,310,11146619,111485,0,1762444147,13811.53077533999,42.557641680003144,53017.209291600004 2025-11-06,15:49:09.000,310,11146579,111445,0,1762444148,13812.406495639989,42.30387300000439,53017.41191808 2025-11-06,15:49:10.000,310,11146604,111565,0,1762444149,13813.282215940002,42.02895693000028,53017.5935832 2025-11-06,15:49:11.000,310,11146617,111525,0,1762444150,13814.083836829996,41.66945130000386,53017.7682612 2025-11-06,15:49:12.000,310,11146651,111485,0,1762444151,13815.05386547,41.232405239999935,53017.92896496 2025-11-06,15:49:13.000,310,11146603,111485,0,1762444152,13815.889167909998,40.73896614000114,53018.09665584 2025-11-06,15:49:14.000,310,11146673,111485,0,1762444153,13816.791833449992,40.20323225999891,53018.285308080005 2025-11-06,15:49:15.000,310,11146560,111525,0,1762444154,13817.66755374999,39.61815447000117,53018.4669732 2025-11-06,15:49:16.000,310,11146638,111845,0,1762444155,13818.496119879994,39.06832233000023,53018.669599680004 2025-11-06,15:49:17.000,310,11146666,111565,0,1762444156,13819.243850289997,38.560784970002715,53018.83030344001 2025-11-06,15:49:18.000,310,11146633,111405,0,1762444157,13819.978108079995,38.03210021999985,53019.004981440004 2025-11-06,15:49:19.000,310,11146618,111525,0,1762444158,13820.570903359992,37.58095590000448,53019.13773672 2025-11-06,15:49:20.000,310,11146665,111605,0,1762444159,13821.10980816,37.20030288000271,53019.34735032 2025-11-06,15:49:21.000,310,11146604,111525,0,1762444160,13821.581349859996,36.883092030002445,53019.54298968 2025-11-06,15:49:22.000,310,11146661,111605,0,1762444161,13821.904692739998,36.601126829998975,53019.78055176 2025-11-06,15:49:23.000,310,11146646,111565,0,1762444162,13822.133727279994,36.45309509999788,53019.913307040006 2025-11-06,15:49:24.000,310,11146648,111485,0,1762444163,13822.234771929994,36.30506337000406,53020.02510096001 2025-11-06,15:49:25.000,310,11146639,111525,0,1762444164,13822.28866241,36.22752294000384,53020.17183048001 2025-11-06,15:49:26.000,310,11146637,111725,0,1762444165,13822.194354069994,36.14293338000425,53020.33253424 2025-11-06,15:49:27.000,310,11146622,111645,0,1762444166,13822.100045729989,36.185228160000406,53020.47926376 2025-11-06,15:49:28.000,310,11146638,111245,0,1762444167,13821.911429049993,36.21342467999784,53020.60503192001 2025-11-06,15:49:29.000,310,11146708,111525,0,1762444168,13821.561140929996,36.32621076000214,53020.74477432001 2025-11-06,15:49:30.000,310,11146618,111485,0,1762444169,13821.17043495,36.431947709999804,53020.86355536001 2025-11-06,15:49:31.000,310,11146549,111605,0,1762444170,13820.772992659993,36.608175959998334,53020.9474008 2025-11-06,15:49:32.000,310,11146598,111565,0,1762444171,13820.308187269991,36.74210943000071,53021.0522076 2025-11-06,15:49:33.000,310,11146610,111525,0,1762444172,13819.78275508999,36.890141160001804,53021.184962880005 2025-11-06,15:49:34.000,310,11146581,111805,0,1762444173,13819.243850289997,37.04522202000226,53021.27579544001 2025-11-06,15:49:35.000,310,11146605,111685,0,1762444174,13818.68473655999,37.22145027000079,53021.34566664001 2025-11-06,15:49:36.000,310,11146617,111565,0,1762444175,13818.186249619997,37.39767851999932,53021.47842192 2025-11-06,15:49:37.000,310,11146670,111725,0,1762444176,13817.70797160999,37.55275937999977,53021.51335752001 2025-11-06,15:49:38.000,310,11146584,111445,0,1762444177,13817.330738249999,37.700791110000864,53021.590215840006 2025-11-06,15:49:39.000,310,11146591,111645,0,1762444178,13816.966977509997,37.813577189997886,53021.59720296 2025-11-06,15:49:40.000,310,11146623,111525,0,1762444179,13816.670579869991,37.919314140002825,53021.68104840001 2025-11-06,15:49:41.000,310,11146603,111685,0,1762444180,13816.49543581,38.06029674000456,53021.74393248 2025-11-06,15:49:42.000,310,11146668,111645,0,1762444181,13816.46849056999,38.11668977999943,53021.81380368 2025-11-06,15:49:43.000,310,11146671,111485,0,1762444182,13816.45501795,38.20832846999838,53021.83476504 2025-11-06,15:49:44.000,310,11146683,111525,0,1762444183,13816.636898320001,38.30701629000396,53021.94655896001 2025-11-06,15:49:45.000,310,11146622,111805,0,1762444184,13816.845723929997,38.37045845999819,53022.05136576 2025-11-06,15:49:46.000,310,11146677,111525,0,1762444185,13817.101703709988,38.41980237000098,53022.04437864001 2025-11-06,15:49:47.000,310,11146604,111565,0,1762444186,13817.48567337999,38.47619541000313,53022.17713392 2025-11-06,15:49:48.000,310,11146700,111245,0,1762444187,13817.862906739996,38.49029367000185,53022.260979360006 2025-11-06,15:49:49.000,310,11146651,111285,0,1762444188,13818.226667479998,38.49029367000185,53022.33085056001 2025-11-06,15:49:50.000,310,11146681,111645,0,1762444189,13818.64431869999,38.53963758000464,53022.44264448 2025-11-06,15:49:51.000,310,11146685,111525,0,1762444190,13819.041760989996,38.504391930000565,53022.54745128001 2025-11-06,15:49:52.000,310,11146574,111565,0,1762444191,13819.398785420002,38.4339006299997,53022.68719368001 2025-11-06,15:49:53.000,310,11146658,111645,0,1762444192,13819.735600919994,38.36340932999883,53022.84789744 2025-11-06,15:49:54.000,310,11146615,111605,0,1762444193,13819.97137177,38.25767238000117,53022.99462696 2025-11-06,15:49:55.000,310,11146657,111845,0,1762444194,13820.17346107,38.053247609997925,53023.14135648001 2025-11-06,15:49:56.000,310,11146610,111605,0,1762444195,13820.321659889996,37.8417737100026,53023.30206024 2025-11-06,15:49:57.000,310,11146670,111405,0,1762444196,13820.294714650001,37.58095590000448,53023.44878976 2025-11-06,15:49:58.000,310,11146601,111525,0,1762444197,13820.25429679,37.235548529999505,53023.63045488 2025-11-06,15:49:59.000,310,11146681,111565,0,1762444198,13820.139779519995,36.819649860000936,53023.79115864001 2025-11-06,15:50:00.000,310,11146621,111565,0,1762444199,13820.01178963,36.38965293000365,53023.986798000005 2025-11-06,15:50:01.000,310,11146585,111845,0,1762444200,13819.769282469999,35.93850861000101,53024.12654040001 2025-11-06,15:50:02.000,310,11146665,111525,0,1762444201,13819.546984239998,35.44506951000221,53024.22436008001 2025-11-06,15:50:03.000,310,11146610,111685,0,1762444202,13819.270795529992,34.916384759999346,53024.44794792 2025-11-06,15:50:04.000,310,11146661,111605,0,1762444203,13819.05523361,34.42294566000055,53024.587690320004 2025-11-06,15:50:05.000,310,11146609,111645,0,1762444204,13818.819462759995,33.89426090999768,53024.69249712 2025-11-06,15:50:06.000,310,11146649,111805,0,1762444205,13818.556746669994,33.42196920000424,53024.76935544001 2025-11-06,15:50:07.000,310,11146650,111205,0,1762444206,13818.354657369993,32.935579230004805,53024.888136479996 2025-11-06,15:50:08.000,310,11146591,111485,0,1762444207,13818.058259730002,32.477385780002805,53024.944033440006 2025-11-06,15:50:09.000,310,11146601,111645,0,1762444208,13817.829225189991,32.075585370002955,53025.04884024 2025-11-06,15:50:10.000,310,11146631,111605,0,1762444209,13817.57324541,31.75837452000269,53025.09775008 2025-11-06,15:50:11.000,310,11146650,111525,0,1762444210,13817.290320389999,31.49050757999794,53025.160634160005 2025-11-06,15:50:12.000,310,11146659,111485,0,1762444211,13816.966977509997,31.264935420003894,53025.15364704001 2025-11-06,15:50:13.000,310,11146625,111485,0,1762444212,13816.636898320001,31.06755978000001,53025.11871144 2025-11-06,15:50:14.000,310,11146674,111485,0,1762444213,13816.33376437,30.89133153000148,53025.10473720001 2025-11-06,15:50:15.000,310,11146604,111325,0,1762444214,13815.943058389988,30.71510328000295,53025.12569856 2025-11-06,15:50:16.000,310,11146667,111405,0,1762444215,13815.545616099997,30.574120680001215,53025.160634160005 2025-11-06,15:50:17.000,310,11146668,111645,0,1762444216,13815.141437499995,30.411990690001403,53025.160634160005 2025-11-06,15:50:18.000,310,11146591,111525,0,1762444217,13814.770940449998,30.285106349998387,53025.0698016 2025-11-06,15:50:19.000,310,11146614,111525,0,1762444218,13814.380234470002,30.2005167899988,53024.9999304 2025-11-06,15:50:20.000,310,11146643,111485,0,1762444219,13813.9962648,30.08068158000242,53024.944033440006 2025-11-06,15:50:21.000,310,11146624,111165,0,1762444220,13813.70660346999,29.946748110000044,53024.923072080004 2025-11-06,15:50:22.000,310,11146659,111565,0,1762444221,13813.416942139993,29.819863770004304,53024.874162240005 2025-11-06,15:50:23.000,310,11146625,111685,0,1762444222,13813.167698669997,29.636586389999138,53024.74140696 2025-11-06,15:50:24.000,310,11146592,111765,0,1762444223,13812.945400439996,29.481505529998685,53024.65057440001 2025-11-06,15:50:25.000,310,11146605,111525,0,1762444224,13812.70962958999,29.284129890002077,53024.58070320001 2025-11-06,15:50:26.000,310,11146617,111925,0,1762444225,13812.57490339,29.09380338000483,53024.51781912 2025-11-06,15:50:27.000,310,11146616,111605,0,1762444226,13812.406495639989,28.882329480002227,53024.39903808 2025-11-06,15:50:28.000,310,11146579,111565,0,1762444227,13812.238087889993,28.684953839998343,53024.336154 2025-11-06,15:50:29.000,310,11146661,112005,0,1762444228,13812.069680139997,28.501676460000454,53024.30820552 2025-11-06,15:50:30.000,310,11146683,111685,0,1762444229,13811.847381909996,28.318399080002564,53024.21038584 2025-11-06,15:50:31.000,310,11146666,111405,0,1762444230,13811.57119319999,28.12807256999804,53024.19641160001 2025-11-06,15:50:32.000,310,11146628,111765,0,1762444231,13811.241114009994,28.0011882300023,53024.0916048 2025-11-06,15:50:33.000,310,11146682,111405,0,1762444232,13810.877353269992,27.853156500001205,53024.049682079996 2025-11-06,15:50:34.000,310,11146657,111685,0,1762444233,13810.41928419,27.7544686800029,53023.94487528 2025-11-06,15:50:35.000,310,11146662,111645,0,1762444234,13809.974687729999,27.648731729997962,53023.90993968001 2025-11-06,15:50:36.000,310,11146709,111645,0,1762444235,13809.557036509992,27.557093039999017,53023.881991199996 2025-11-06,15:50:37.000,310,11146700,111845,0,1762444236,13809.05854957,27.564142169998377,53023.82609424 2025-11-06,15:50:38.000,310,11146655,111565,0,1762444237,13808.553326319998,27.500700000004144,53023.700326080005 2025-11-06,15:50:39.000,310,11146677,111805,0,1762444238,13808.03463044999,27.444306960001995,53023.61648064 2025-11-06,15:50:40.000,310,11146571,111485,0,1762444239,13807.475516719998,27.465454350000073,53023.52564808001 2025-11-06,15:50:41.000,310,11146617,111285,0,1762444240,13806.970293469996,27.472503479999432,53023.462764 2025-11-06,15:50:42.000,310,11146661,111565,0,1762444241,13806.377498189999,27.514798260002863,53023.34398296 2025-11-06,15:50:43.000,310,11146630,111365,0,1762444242,13805.899220179992,27.55004390999966,53023.246163280004 2025-11-06,15:50:44.000,310,11146632,111605,0,1762444243,13805.35357906999,27.683977380002034,53023.113408 2025-11-06,15:50:45.000,310,11146662,111645,0,1762444244,13804.888773680002,27.82495998000377,53023.07148528001 2025-11-06,15:50:46.000,310,11146621,111445,0,1762444245,13804.40375936,27.98708997000358,53023.01558832 2025-11-06,15:50:47.000,310,11146637,111645,0,1762444246,13803.945690279994,28.191514739999548,53022.8688588 2025-11-06,15:50:48.000,310,11146610,111365,0,1762444247,13803.534775369997,28.311349950003205,53022.694180800005 2025-11-06,15:50:49.000,310,11146631,111485,0,1762444248,13803.19795986999,28.508725589999813,53022.56841264001 2025-11-06,15:50:50.000,310,11146588,111325,0,1762444249,13802.908298539995,28.62151167000411,53022.42168312001 2025-11-06,15:50:51.000,310,11146672,111685,0,1762444250,13802.632109829989,28.776592530004564,53022.240018000004 2025-11-06,15:50:52.000,310,11146653,111725,0,1762444251,13802.463702079993,28.959869910002453,53022.20508240001 2025-11-06,15:50:53.000,310,11146664,111685,0,1762444252,13802.349184810002,29.121999900002265,53022.03739152001 2025-11-06,15:50:54.000,310,11146632,111405,0,1762444253,13802.281821709992,29.129049030001624,53021.95354608 2025-11-06,15:50:55.000,310,11146677,111725,0,1762444254,13802.254876469997,29.22068772000057,53021.79982944001 2025-11-06,15:50:56.000,310,11146657,111325,0,1762444255,13802.295294329997,29.291179020001437,53021.715984 2025-11-06,15:50:57.000,310,11146668,111485,0,1762444256,13802.423284219993,29.305277280000155,53021.60419008 2025-11-06,15:50:58.000,310,11146668,111685,0,1762444257,13802.551274109988,29.298228150000796,53021.52733176 2025-11-06,15:50:59.000,310,11146665,111445,0,1762444258,13802.760099719999,29.27003163000336,53021.42951208 2025-11-06,15:51:00.000,310,11146617,111485,0,1762444259,13802.91503484999,29.298228150000796,53021.31073104 2025-11-06,15:51:01.000,310,11146614,111925,0,1762444260,13803.0834426,29.326424669998232,53021.28976968 2025-11-06,15:51:02.000,310,11146658,111565,0,1762444261,13803.19795986999,29.25593337000464,53021.184962880005 2025-11-06,15:51:03.000,310,11146606,111325,0,1762444262,13803.292268209996,29.178392940004414,53021.15701440001 2025-11-06,15:51:04.000,310,11146576,111445,0,1762444263,13803.379840239992,29.058557730000757,53021.09413032 2025-11-06,15:51:05.000,310,11146638,111565,0,1762444264,13803.487621200002,28.917575129999022,53021.05919472001 2025-11-06,15:51:06.000,310,11146652,111525,0,1762444265,13803.460675959992,28.76954339999793,53020.97534928 2025-11-06,15:51:07.000,310,11146631,111485,0,1762444266,13803.447203340002,28.607413409998117,53020.93342656 2025-11-06,15:51:08.000,310,11146639,111245,0,1762444267,13803.433730719997,28.39593951000279,53020.849581120005 2025-11-06,15:51:09.000,310,11146669,111485,0,1762444268,13803.420258099992,28.205612999998266,53020.8076584 2025-11-06,15:51:10.000,310,11146623,111525,0,1762444269,13803.440467029992,28.0011882300023,53020.751761440006 2025-11-06,15:51:11.000,310,11146644,111645,0,1762444270,13803.554984299997,27.76856694000162,53020.7377872 2025-11-06,15:51:12.000,310,11146622,111525,0,1762444271,13803.676237879998,27.52889652000158,53020.57708344001 2025-11-06,15:51:13.000,310,11146651,111525,0,1762444272,13803.824436699993,27.268078710003465,53020.52817360001 2025-11-06,15:51:14.000,310,11146670,111845,0,1762444273,13804.09388909999,26.979064380000636,53020.493238 2025-11-06,15:51:15.000,310,11146643,111645,0,1762444274,13804.370077809996,26.67595178999909,53020.3534956 2025-11-06,15:51:16.000,310,11146607,111685,0,1762444275,13804.760783789992,26.393986590002896,53020.32554712 2025-11-06,15:51:17.000,310,11146606,111365,0,1762444276,13805.218852869999,26.062677480003913,53020.20676608 2025-11-06,15:51:18.000,310,11146698,111525,0,1762444277,13805.676921949991,25.823007060003874,53020.129907760005 2025-11-06,15:51:19.000,310,11146620,111605,0,1762444278,13806.148463649988,25.548090989999764,53020.060036560004 2025-11-06,15:51:20.000,310,11146665,111685,0,1762444279,13806.586323799995,25.329567959997803,53019.99016536 2025-11-06,15:51:21.000,310,11146597,111125,0,1762444280,13807.044392880001,25.089897539997764,53019.99715248 2025-11-06,15:51:22.000,310,11146635,111645,0,1762444281,13807.401417309993,24.885472770001797,53019.913307040006 2025-11-06,15:51:23.000,310,11146608,111685,0,1762444282,13807.63045184999,24.617605830004322,53019.864397200006 2025-11-06,15:51:24.000,310,11146604,111765,0,1762444283,13807.79212328999,24.36383714999829,53019.7595904 2025-11-06,15:51:25.000,310,11146587,111565,0,1762444284,13807.93358579999,24.145314120003604,53019.71766768001 2025-11-06,15:51:26.000,310,11146614,111605,0,1762444285,13807.94032211,24.032528039999306,53019.6547836 2025-11-06,15:51:27.000,310,11146644,111445,0,1762444286,13807.83927746,23.891545440004847,53019.529015440006 2025-11-06,15:51:28.000,310,11146595,111485,0,1762444287,13807.65066077999,23.8351524000027,53019.43119576001 2025-11-06,15:51:29.000,310,11146646,111485,0,1762444288,13807.515934579998,23.76466110000183,53019.32638896 2025-11-06,15:51:30.000,310,11146671,111645,0,1762444289,13807.387944689988,23.701218930000323,53019.20760792 2025-11-06,15:51:31.000,310,11146626,111525,0,1762444290,13807.307108970002,23.680071540002245,53019.053891280004 2025-11-06,15:51:32.000,310,11146730,111485,0,1762444291,13807.253218489997,23.637776759998815,53018.90017464001 2025-11-06,15:51:33.000,310,11146650,111325,0,1762444292,13807.354263139998,23.637776759998815,53018.746458 2025-11-06,15:51:34.000,310,11146632,111725,0,1762444293,13807.569825059989,23.58138372000394,53018.571780000006 2025-11-06,15:51:35.000,310,11146596,111485,0,1762444294,13807.805595909995,23.468597639999643,53018.41806336 2025-11-06,15:51:36.000,310,11146669,111485,0,1762444295,13808.162620340001,23.3769589500007,53018.26434672 2025-11-06,15:51:37.000,310,11146683,111565,0,1762444296,13808.607216799988,23.257123740004317,53018.1525528 2025-11-06,15:51:38.000,310,11146638,111565,0,1762444297,13809.05181325999,23.094993750004505,53018.01281040001 2025-11-06,15:51:39.000,310,11146694,111485,0,1762444298,13809.570509129997,22.9187654999987,53017.91499072 2025-11-06,15:51:40.000,310,11146605,111525,0,1762444299,13810.04878713999,22.700242470004014,53017.82415816001 2025-11-06,15:51:41.000,310,11146615,111525,0,1762444300,13810.45296573999,22.51696508999885,53017.69839 2025-11-06,15:51:42.000,310,11146601,111525,0,1762444301,13810.789781239997,22.404179010001826,53017.614544560005 2025-11-06,15:51:43.000,310,11146633,111405,0,1762444302,13810.964925300003,22.31958945000224,53017.565634720006 2025-11-06,15:51:44.000,310,11146621,111245,0,1762444303,13811.039024709993,22.199754239998583,53017.48178928 2025-11-06,15:51:45.000,310,11146640,111325,0,1762444304,13810.964925300003,22.15041033000307,53017.47480216 2025-11-06,15:51:46.000,310,11146617,111325,0,1762444305,13810.850408029997,22.10811554999964,53017.41191808 2025-11-06,15:51:47.000,310,11146648,111485,0,1762444306,13810.601164560001,22.08696816000156,53017.39095672001 2025-11-06,15:51:48.000,310,11146586,111245,0,1762444307,13810.31823954,22.065820770003484,53017.30012416001 2025-11-06,15:51:49.000,310,11146605,111405,0,1762444308,13809.967951419989,22.15041033000307,53017.27217568001 2025-11-06,15:51:50.000,310,11146608,111525,0,1762444309,13809.597454369992,22.199754239998583,53017.16736888 2025-11-06,15:51:51.000,310,11146651,111525,0,1762444310,13809.19327576999,22.26319641000009,53017.10448480001 2025-11-06,15:51:52.000,310,11146580,111445,0,1762444311,13808.802569789994,22.26319641000009,53016.98570376001 2025-11-06,15:51:53.000,310,11146663,111685,0,1762444312,13808.384918570002,22.361884229998395,53016.95076816 2025-11-06,15:51:54.000,310,11146686,111565,0,1762444313,13808.027894139996,22.347785969999677,53016.80403864 2025-11-06,15:51:55.000,310,11146630,111685,0,1762444314,13807.69107863999,22.44647378999798,53016.706218960004 2025-11-06,15:51:56.000,310,11146663,111565,0,1762444315,13807.421626239993,22.467621180003334,53016.58743792 2025-11-06,15:51:57.000,310,11146688,111765,0,1762444316,13807.158910149992,22.5381124800042,53016.489618240004 2025-11-06,15:51:58.000,310,11146658,111445,0,1762444317,13806.963557160001,22.650898560001224,53016.30795312 2025-11-06,15:51:59.000,310,11146685,111845,0,1762444318,13806.76146786,22.77778290000424,53016.224107680006 2025-11-06,15:52:00.000,310,11146652,111805,0,1762444319,13806.55937856,22.9187654999987,53016.0913524 2025-11-06,15:52:01.000,310,11146622,111685,0,1762444320,13806.397707119999,23.066797229999793,53015.986545600004 2025-11-06,15:52:02.000,310,11146593,111445,0,1762444321,13806.202354129993,23.250074609997682,53015.8468032 2025-11-06,15:52:03.000,310,11146590,111845,0,1762444322,13806.007001140002,23.496794160004356,53015.76295776001 2025-11-06,15:52:04.000,310,11146618,111685,0,1762444323,13805.818384459992,23.673022410002886,53015.672125200006 2025-11-06,15:52:05.000,310,11146628,111605,0,1762444324,13805.54219575,23.969085869997798,53015.56033128 2025-11-06,15:52:06.000,310,11146588,111725,0,1762444325,13805.25927073,24.23695281000255,53015.46949872 2025-11-06,15:52:07.000,310,11146598,111645,0,1762444326,13804.922455229993,24.540065400004096,53015.385653280005 2025-11-06,15:52:08.000,310,11146609,111645,0,1762444327,13804.578903419992,24.836128859999008,53015.30180784 2025-11-06,15:52:09.000,310,11146587,111525,0,1762444328,13804.20167006,25.125143190001836,53015.24591088 2025-11-06,15:52:10.000,310,11146625,111565,0,1762444329,13803.851381939989,25.435304910002742,53015.217962400005 2025-11-06,15:52:11.000,310,11146603,111605,0,1762444330,13803.393312859997,25.68202446000214,53015.1131556 2025-11-06,15:52:12.000,310,11146642,111605,0,1762444331,13803.03628842999,25.928744010001537,53015.05725864 2025-11-06,15:52:13.000,310,11146677,111725,0,1762444332,13802.632109829989,26.168414430001576,53014.980400320004 2025-11-06,15:52:14.000,310,11146679,111485,0,1762444333,13802.268349090002,26.344642680000106,53014.91751624 2025-11-06,15:52:15.000,310,11146670,111525,0,1762444334,13801.971951449996,26.54201832000399,53014.89655488 2025-11-06,15:52:16.000,310,11146598,111725,0,1762444335,13801.749653219995,26.767590479998034,53014.812709440004 2025-11-06,15:52:17.000,310,11146581,111685,0,1762444336,13801.493673439989,26.972015250001277,53014.65899280001 2025-11-06,15:52:18.000,310,11146658,111525,0,1762444337,13801.392628789989,27.105948720003653,53014.63104432 2025-11-06,15:52:19.000,310,11146670,111485,0,1762444338,13801.197275799997,27.232833059999393,53014.58213448 2025-11-06,15:52:20.000,310,11146643,111445,0,1762444339,13801.049076980002,27.373815660001128,53014.51226328 2025-11-06,15:52:21.000,310,11146595,111605,0,1762444340,13800.921087089991,27.48660173999815,53014.51226328 2025-11-06,15:52:22.000,310,11146628,111485,0,1762444341,13800.813306129996,27.59938782000245,53014.38649512 2025-11-06,15:52:23.000,310,11146659,111485,0,1762444342,13800.651634689995,27.796763459999056,53014.32361104001 2025-11-06,15:52:24.000,310,11146612,111365,0,1762444343,13800.45628169999,27.93069693000143,53014.29566256 2025-11-06,15:52:25.000,310,11146638,111565,0,1762444344,13800.233983469989,28.050532139997813,53014.25373984001 2025-11-06,15:52:26.000,310,11146636,111245,0,1762444345,13799.964531069993,28.11397430999932,53014.274701199996 2025-11-06,15:52:27.000,310,11146633,111485,0,1762444346,13799.634451879996,28.198563869998907,53014.21880424 2025-11-06,15:52:28.000,310,11146593,111485,0,1762444347,13799.18311911,28.23380952000298,53014.19784288 2025-11-06,15:52:29.000,310,11146608,111565,0,1762444348,13798.725050029992,28.311349950003205,53014.21880424 2025-11-06,15:52:30.000,310,11146654,111285,0,1762444349,13798.233299399995,28.36069385999872,53014.162907280006 2025-11-06,15:52:31.000,310,11146595,111685,0,1762444350,13797.674185669988,28.431185159999586,53014.12797168 2025-11-06,15:52:32.000,310,11146597,111685,0,1762444351,13797.04097252999,28.501676460000454,53014.093036080005 2025-11-06,15:52:33.000,310,11146571,111565,0,1762444352,13796.407759389993,28.62151167000411,53014.07207472 2025-11-06,15:52:34.000,310,11146606,111485,0,1762444353,13795.76780994,28.76249426999857,53013.98124216 2025-11-06,15:52:35.000,310,11146667,111445,0,1762444354,13795.141333109998,28.875280350002868,53013.95329368 2025-11-06,15:52:36.000,310,11146638,111645,0,1762444355,13794.56874676,28.959869910002453,53013.91137096 2025-11-06,15:52:37.000,310,11146656,111445,0,1762444356,13794.009633029993,29.107901640003547,53013.84149976 2025-11-06,15:52:38.000,310,11146580,111485,0,1762444357,13793.49093716,29.21363859000121,53013.76464144 2025-11-06,15:52:39.000,310,11146616,111365,0,1762444358,13793.03960438999,29.38986683999974,53013.68778312 2025-11-06,15:52:40.000,310,11146607,111565,0,1762444359,13792.595007930002,29.509702050003398,53013.61791192 2025-11-06,15:52:41.000,310,11146667,111605,0,1762444360,13792.318819219996,29.67183204000321,53013.52009224 2025-11-06,15:52:42.000,310,11146674,111485,0,1762444361,13792.08304836999,29.79166724999959,53013.38034984 2025-11-06,15:52:43.000,310,11146682,111685,0,1762444362,13791.98200371999,29.8551094200011,53013.29650440001 2025-11-06,15:52:44.000,310,11146702,111565,0,1762444363,13791.914640619994,29.96789549999812,53013.205671840005 2025-11-06,15:52:45.000,310,11146669,111845,0,1762444364,13791.955058479994,30.08773071000178,53013.07291656 2025-11-06,15:52:46.000,310,11146634,111405,0,1762444365,13792.02242157999,30.193467659999442,53012.97509688 2025-11-06,15:52:47.000,310,11146606,111685,0,1762444366,13792.10999361,30.327401130001817,53012.88426432 2025-11-06,15:52:48.000,310,11146657,111685,0,1762444367,13792.237983499996,30.43313807999948,53012.800418880004 2025-11-06,15:52:49.000,310,11146649,111525,0,1762444368,13792.392918630001,30.560022420002497,53012.7375348 2025-11-06,15:52:50.000,310,11146673,111405,0,1762444369,13792.635425790002,30.67280849999952,53012.68163784 2025-11-06,15:52:51.000,310,11146607,111405,0,1762444370,13792.824042469998,30.792643710003176,53012.61875376 2025-11-06,15:52:52.000,310,11146639,111485,0,1762444371,13793.10023117999,30.9054297900002,53012.61176664 2025-11-06,15:52:53.000,310,11146566,111445,0,1762444372,13793.38989251,31.025265000003856,53012.52792120001 2025-11-06,15:52:54.000,310,11146614,111405,0,1762444373,13793.713235390002,31.152149339999596,53012.47202424 2025-11-06,15:52:55.000,310,11146638,111605,0,1762444374,13794.002896719998,31.328377589998126,53012.4231144 2025-11-06,15:52:56.000,310,11146580,111685,0,1762444375,13794.38013007999,31.448212800001784,53012.47901136001 2025-11-06,15:52:57.000,310,11146670,111765,0,1762444376,13794.69000034,31.638539309999032,53012.45106288 2025-11-06,15:52:58.000,310,11146685,111565,0,1762444377,13795.020079529997,31.807718429998204,53012.4929856 2025-11-06,15:52:59.000,310,11146625,111685,0,1762444378,13795.343422409998,32.06148711000424,53012.43708864001 2025-11-06,15:53:00.000,310,11146626,111525,0,1762444379,13795.70044683999,32.28001013999892,53012.4929856 2025-11-06,15:53:01.000,310,11146625,111525,0,1762444380,13796.043998649991,32.5126314299996,53012.51394696 2025-11-06,15:53:02.000,310,11146620,111525,0,1762444381,13796.313451050002,32.86508793000394,53012.56984392 2025-11-06,15:53:03.000,310,11146621,111685,0,1762444382,13796.603112379998,33.23164268999972,53012.6676636 2025-11-06,15:53:04.000,310,11146649,111525,0,1762444383,13796.90624633,33.58409919000405,53012.67465072001 2025-11-06,15:53:05.000,310,11146703,111525,0,1762444384,13797.18917135,33.99999786000262,53012.7375348 2025-11-06,15:53:06.000,310,11146600,111325,0,1762444385,13797.411469580002,34.48638783000206,53012.81439312001 2025-11-06,15:53:07.000,310,11146591,111765,0,1762444386,13797.579877329998,34.90228650000063,53012.83535448 2025-11-06,15:53:08.000,310,11146616,111445,0,1762444387,13797.701130909998,35.35343082000327,53012.933174159996 2025-11-06,15:53:09.000,310,11146601,111765,0,1762444388,13797.856066039989,35.797526009999274,53013.03099384001 2025-11-06,15:53:10.000,310,11146634,111485,0,1762444389,13797.963846999999,36.234572070003196,53013.14278776 2025-11-06,15:53:11.000,310,11146634,111685,0,1762444390,13798.051419029995,36.61522508999769,53013.21964608 2025-11-06,15:53:12.000,310,11146610,111645,0,1762444391,13798.091836889995,36.97473072000139,53013.36637560001 2025-11-06,15:53:13.000,310,11146608,111565,0,1762444392,13798.17940891999,37.29899070000101,53013.46419528001 2025-11-06,15:53:14.000,310,11146614,111445,0,1762444393,13798.22656309,37.53161199000169,53013.56900208 2025-11-06,15:53:15.000,310,11146673,111565,0,1762444394,13798.30739881,37.750135020003654,53013.59695056 2025-11-06,15:53:16.000,310,11146645,111405,0,1762444395,13798.38823453,37.89816675000475,53013.74368008 2025-11-06,15:53:17.000,310,11146645,111765,0,1762444396,13798.502751799992,37.98980544000369,53013.855474 2025-11-06,15:53:18.000,310,11146615,111685,0,1762444397,13798.657686929997,38.053247609997925,53013.90438384 2025-11-06,15:53:19.000,310,11146648,111685,0,1762444398,13798.853039919988,38.053247609997925,53014.01617776001 2025-11-06,15:53:20.000,310,11146579,111325,0,1762444399,13799.034920289989,38.07439500000328,53014.14893304 2025-11-06,15:53:21.000,310,11146628,111485,0,1762444400,13799.210064349994,37.96865804999834,53014.19085576 2025-11-06,15:53:22.000,310,11146604,111645,0,1762444401,13799.35826316999,37.89816675000475,53014.29566256 2025-11-06,15:53:23.000,310,11146661,111565,0,1762444402,13799.60750664,37.83472458000324,53014.428417840005 2025-11-06,15:53:24.000,310,11146668,111605,0,1762444403,13799.829804870002,37.79242979999981,53014.477327680004 2025-11-06,15:53:25.000,310,11146657,111845,0,1762444404,13800.025157859993,37.77833154000109,53014.4843148 2025-11-06,15:53:26.000,310,11146627,111805,0,1762444405,13800.294610259989,37.73603675999766,53014.58213448 2025-11-06,15:53:27.000,310,11146695,111525,0,1762444406,13800.50343587,37.693741980001505,53014.61707008001 2025-11-06,15:53:28.000,310,11146686,111485,0,1762444407,13800.78636089,37.65849633000471,53014.67296704 2025-11-06,15:53:29.000,310,11146612,111565,0,1762444408,13801.035604359997,37.637348939999356,53014.70790264001 2025-11-06,15:53:30.000,310,11146710,111485,0,1762444409,13801.291584139988,37.651447199998074,53014.75681248001 2025-11-06,15:53:31.000,310,11146635,111765,0,1762444410,13801.527354989994,37.67259459000343,53014.812709440004 2025-11-06,15:53:32.000,310,11146641,111325,0,1762444411,13801.86417049,37.750135020003654,53014.84764504 2025-11-06,15:53:33.000,310,11146638,111405,0,1762444412,13802.254876469997,37.79947892999917,53014.9384776 2025-11-06,15:53:34.000,310,11146604,111725,0,1762444413,13802.591691969988,37.862921100000676,53015.01533592 2025-11-06,15:53:35.000,310,11146581,111645,0,1762444414,13802.89482591999,37.99685457000305,53015.099181360005 2025-11-06,15:53:36.000,310,11146672,111205,0,1762444415,13803.22490511,38.109640650000074,53015.19001392001 2025-11-06,15:53:37.000,310,11146684,111525,0,1762444416,13803.629083710002,38.23652499000309,53015.24591088 2025-11-06,15:53:38.000,310,11146681,111325,0,1762444417,13804.026525999994,38.29291802999796,53015.3227692 2025-11-06,15:53:39.000,310,11146650,111605,0,1762444418,13804.37681411999,38.377507590004825,53015.44155024 2025-11-06,15:53:40.000,310,11146664,111405,0,1762444419,13804.794465339997,38.40570411000226,53015.504434320006 2025-11-06,15:53:41.000,310,11146715,111365,0,1762444420,13805.266007039994,38.447998889998416,53015.62321536001 2025-11-06,15:53:42.000,310,11146626,111485,0,1762444421,13805.70386719,38.4339006299997,53015.72802216 2025-11-06,15:53:43.000,310,11146677,111845,0,1762444422,13806.262980919993,38.39160585000354,53015.85379032 2025-11-06,15:53:44.000,310,11146683,111565,0,1762444423,13806.855776199991,38.384556720004184,53015.986545600004 2025-11-06,15:53:45.000,310,11146646,111605,0,1762444424,13807.475516719998,38.34931107000011,53016.12628800001 2025-11-06,15:53:46.000,310,11146682,111325,0,1762444425,13808.108729859996,38.29291802999796,53016.19615920001 2025-11-06,15:53:47.000,310,11146634,111565,0,1762444426,13808.775624549999,38.25767238000117,53016.33590160001 2025-11-06,15:53:48.000,310,11146643,111565,0,1762444427,13809.503146030002,38.285868899998604,53016.51756672 2025-11-06,15:53:49.000,310,11146607,111845,0,1762444428,13810.25087643999,38.328163680002035,53016.62936064001 2025-11-06,15:53:50.000,310,11146657,111685,0,1762444429,13810.951452679998,38.30701629000396,53016.81102576 2025-11-06,15:53:51.000,310,11146655,111405,0,1762444430,13811.67223784999,38.26472151000053,53016.873909840004 2025-11-06,15:53:52.000,310,11146669,111365,0,1762444431,13812.46712242999,38.24357412000245,53017.02063936 2025-11-06,15:53:53.000,310,11146644,111485,0,1762444432,13813.309161179997,38.07439500000328,53017.12544616 2025-11-06,15:53:54.000,310,11146643,111445,0,1762444433,13814.164672549996,37.79947892999917,53017.19531736 2025-11-06,15:53:55.000,310,11146664,111485,0,1762444434,13815.121228569995,37.503415470004256,53017.376982480004 2025-11-06,15:53:56.000,310,11146643,111685,0,1762444435,13816.118202449994,37.09456592999777,53017.46082792 2025-11-06,15:53:57.000,310,11146637,111485,0,1762444436,13817.189275739998,36.53768466000474,53017.55864760001 2025-11-06,15:53:58.000,310,11146678,111205,0,1762444437,13818.280557959988,35.90326296000421,53017.712364240004 2025-11-06,15:53:59.000,310,11146692,111525,0,1762444438,13819.425730659997,35.22654648000025,53017.79620968 2025-11-06,15:54:00.000,310,11146624,111525,0,1762444439,13820.631530149993,34.59212477999972,53017.97088768001 2025-11-06,15:54:01.000,310,11146660,111645,0,1762444440,13821.850802259993,33.880162649998965,53018.05473312 2025-11-06,15:54:02.000,310,11146708,111525,0,1762444441,13823.016183890002,33.238691819999076,53018.26434672 2025-11-06,15:54:03.000,310,11146657,111485,0,1762444442,13824.107466109992,32.660663160000695,53018.37614064001 2025-11-06,15:54:04.000,310,11146654,111565,0,1762444443,13825.064022129991,32.12492927999847,53018.550818640004 2025-11-06,15:54:05.000,310,11146621,111605,0,1762444444,13826.013841839995,31.76542365000205,53018.746458 2025-11-06,15:54:06.000,310,11146625,111805,0,1762444445,13826.795253799988,31.448212800001784,53018.94908448001 2025-11-06,15:54:07.000,310,11146641,111725,0,1762444446,13827.475621109996,31.2508371599979,53019.14472384001 2025-11-06,15:54:08.000,310,11146605,111645,0,1762444447,13827.994316979988,31.145100210000237,53019.340363200005 2025-11-06,15:54:09.000,310,11146617,111685,0,1762444448,13828.472594989995,31.08165803999873,53019.556963920004 2025-11-06,15:54:10.000,310,11146652,111365,0,1762444449,13828.789201560001,31.13100195000152,53019.78055176 2025-11-06,15:54:11.000,310,11146616,111485,0,1762444450,13829.024972409992,31.208542380001745,53020.00413960001 2025-11-06,15:54:12.000,310,11146636,111445,0,1762444451,13829.186643849993,31.33542672000476,53020.24170168001 2025-11-06,15:54:13.000,310,11146645,111445,0,1762444452,13829.314633739988,31.363623240002198,53020.45830240001 2025-11-06,15:54:14.000,310,11146715,111445,0,1762444453,13829.361787909998,31.462311060000502,53020.65394176001 2025-11-06,15:54:15.000,310,11146682,111485,0,1762444454,13829.287688499993,31.659686700004386,53020.83560688 2025-11-06,15:54:16.000,310,11146688,111565,0,1762444455,13829.267479569993,31.786571040000126,53021.09413032 2025-11-06,15:54:17.000,310,11146699,111845,0,1762444456,13829.139489679997,31.962799289998657,53021.29675680001 2025-11-06,15:54:18.000,310,11146635,111645,0,1762444457,13829.004763479992,32.1672240600019,53021.49938328 2025-11-06,15:54:19.000,310,11146662,111645,0,1762444458,13828.822883109991,32.371648829997866,53021.63213856001 2025-11-06,15:54:20.000,310,11146631,111685,0,1762444459,13828.56690333,32.660663160000695,53021.91861048001 2025-11-06,15:54:21.000,310,11146616,111685,0,1762444460,13828.310923549994,32.893284450001374,53022.05835288 2025-11-06,15:54:22.000,310,11146674,111565,0,1762444461,13828.034734839988,33.217544430001,53022.18412104001 2025-11-06,15:54:23.000,310,11146685,111325,0,1762444462,13827.772018750002,33.5629517999987,53022.40072176001 2025-11-06,15:54:24.000,310,11146654,111565,0,1762444463,13827.50930266,33.880162649998965,53022.51251568 2025-11-06,15:54:25.000,310,11146625,111205,0,1762444464,13827.23985025999,34.20442262999859,53022.694180800005 2025-11-06,15:54:26.000,310,11146631,111525,0,1762444465,13827.004079409999,34.47228957000334,53022.78501336001 2025-11-06,15:54:27.000,310,11146700,111645,0,1762444466,13826.909771069993,34.76130389999889,53022.92475576001 2025-11-06,15:54:28.000,310,11146603,111525,0,1762444467,13826.923243689998,34.94458128000406,53023.07148528001 2025-11-06,15:54:29.000,310,11146666,111525,0,1762444468,13827.031024649994,35.09966214000451,53023.148343600005 2025-11-06,15:54:30.000,310,11146649,111245,0,1762444469,13827.313949669995,35.205399090002174,53023.29507312 2025-11-06,15:54:31.000,310,11146628,111845,0,1762444470,13827.697919339997,35.26884126000368,53023.413854160004 2025-11-06,15:54:32.000,310,11146641,111485,0,1762444471,13828.189669969994,35.26884126000368,53023.532635200005 2025-11-06,15:54:33.000,310,11146588,111525,0,1762444472,13828.836355729996,35.21949735000089,53023.60949352 2025-11-06,15:54:34.000,310,11146672,111565,0,1762444473,13829.51672303999,35.12080953000259,53023.72827456 2025-11-06,15:54:35.000,310,11146610,111765,0,1762444474,13830.183617729992,34.98687606000021,53023.89596544 2025-11-06,15:54:36.000,310,11146608,111125,0,1762444475,13830.830303489995,34.76835302999825,53024.01474648 2025-11-06,15:54:37.000,310,11146598,111805,0,1762444476,13831.450044010002,34.528682609998214,53024.17545024001 2025-11-06,15:54:38.000,310,11146634,111725,0,1762444477,13831.97547618999,34.35950348999904,53024.371089600005 2025-11-06,15:54:39.000,310,11146652,111845,0,1762444478,13832.34597324,34.13393132999772,53024.5457676 2025-11-06,15:54:40.000,310,11146585,111405,0,1762444479,13832.561535159992,33.90131004000432,53024.74839408001 2025-11-06,15:54:41.000,310,11146683,111205,0,1762444480,13832.635634569997,33.72508178999851,53024.98595616001 2025-11-06,15:54:42.000,310,11146695,111565,0,1762444481,13832.554798849997,33.485411369998474,53025.18159552001 2025-11-06,15:54:43.000,310,11146667,111685,0,1762444482,13832.271873829995,33.288035730001866,53025.44011896001 2025-11-06,15:54:44.000,310,11146643,111405,0,1762444483,13831.860958919999,33.14705313000013,53025.663706800005 2025-11-06,15:54:45.000,310,11146648,111725,0,1762444484,13831.342263049992,32.92148096999881,53025.87332040001 2025-11-06,15:54:46.000,310,11146609,111445,0,1762444485,13830.75620407999,32.79459663000307,53026.047998400005 2025-11-06,15:54:47.000,310,11146605,111485,0,1762444486,13830.062364149991,32.660663160000695,53026.17376656 2025-11-06,15:54:48.000,310,11146586,111405,0,1762444487,13829.321370049998,32.53377881999768,53026.34145744 2025-11-06,15:54:49.000,310,11146604,111485,0,1762444488,13828.573639639995,32.484434910002165,53026.481199840004 2025-11-06,15:54:50.000,310,11146612,111485,0,1762444489,13827.798963989997,32.40689448000194,53026.648890720004 2025-11-06,15:54:51.000,310,11146665,111565,0,1762444490,13827.03776095999,32.39279622000322,53026.73972328001 2025-11-06,15:54:52.000,310,11146558,111325,0,1762444491,13826.175513279995,32.435090999999375,53026.86549144 2025-11-06,15:54:53.000,310,11146549,111525,0,1762444492,13825.394101320002,32.49853317000088,53026.97728536001 2025-11-06,15:54:54.000,310,11146601,111285,0,1762444493,13824.572271499994,32.56197534000239,53027.04016944 2025-11-06,15:54:56.000,310,11146638,111525,0,1762444495,13822.942084479997,32.82279315000051,53027.16593760001 2025-11-06,15:54:57.000,310,11146637,111405,0,1762444496,13822.093309419994,32.97787401000096,53027.20786032 2025-11-06,15:54:58.000,310,11146636,111485,0,1762444497,13821.25127067,33.15410225999949,53027.21484744001 2025-11-06,15:54:59.000,310,11146597,111565,0,1762444498,13820.375550370001,33.344428770004015,53027.291705760006 2025-11-06,15:55:00.000,310,11146648,111525,0,1762444499,13819.553720549993,33.5629517999987,53027.28471864001 2025-11-06,15:55:01.000,310,11146618,111605,0,1762444500,13818.738627039995,33.760327440002584,53027.24279592001 2025-11-06,15:55:02.000,310,11146667,111645,0,1762444501,13818.031314489992,33.936555690001114,53027.25677016 2025-11-06,15:55:03.000,310,11146628,111525,0,1762444502,13817.310529319999,34.02819438000006,53027.19388608001 2025-11-06,15:55:04.000,310,11146669,111725,0,1762444503,13816.818778690002,34.13393132999772,53027.131002 2025-11-06,15:55:05.000,310,11146604,111445,0,1762444504,13816.380918539995,34.169176980001794,53027.0611308 2025-11-06,15:55:06.000,310,11146565,111805,0,1762444505,13816.084520899989,34.17622611000115,53026.9912596 2025-11-06,15:55:07.000,310,11146609,111325,0,1762444506,13815.882431599988,34.07048916000349,53026.87247856 2025-11-06,15:55:08.000,310,11146591,111525,0,1762444507,13815.828541119998,33.89426090999768,53026.83055584001 2025-11-06,15:55:09.000,310,11146580,111165,0,1762444508,13815.990212559998,33.647541359998286,53026.78164600001 2025-11-06,15:55:10.000,310,11146628,111565,0,1762444509,13816.199038169994,33.43606746000296,53026.6768392 2025-11-06,15:55:11.000,310,11146655,111525,0,1762444510,13816.57627153,33.14705313000013,53026.64190360001 2025-11-06,15:55:12.000,310,11146541,111565,0,1762444511,13817.000659060002,32.829842279999866,53026.52312256001 2025-11-06,15:55:13.000,310,11146602,111405,0,1762444512,13817.51261862,32.56902447000175,53026.481199840004 2025-11-06,15:55:14.000,310,11146596,111605,0,1762444513,13818.024578179997,32.308206660003634,53026.481199840004 2025-11-06,15:55:15.000,310,11146640,111445,0,1762444514,13818.442229399989,32.04033971999888,53026.502161200006 2025-11-06,15:55:16.000,310,11146610,111685,0,1762444515,13818.85314431,31.75837452000269,53026.502161200006 2025-11-06,15:55:17.000,310,11146583,111525,0,1762444516,13819.082178849996,31.610342790001596,53026.51613544 2025-11-06,15:55:18.000,310,11146656,111685,0,1762444517,13819.176487190001,31.504605840003933,53026.57203240001 2025-11-06,15:55:19.000,310,11146661,111565,0,1762444518,13819.082178849996,31.441163670002425,53026.648890720004 2025-11-06,15:55:20.000,310,11146667,111685,0,1762444519,13818.779044899995,31.321328459998767,53026.71177480001 2025-11-06,15:55:21.000,310,11146637,111765,0,1762444520,13818.267085339998,31.34247585000412,53026.73273616 2025-11-06,15:55:22.000,310,11146634,111485,0,1762444521,13817.62713588999,31.328377589998126,53026.80260736 2025-11-06,15:55:23.000,310,11146639,111725,0,1762444522,13816.832251309992,31.28608281000197,53026.8515172 2025-11-06,15:55:24.000,310,11146561,111645,0,1762444523,13815.848750049998,31.257886290004535,53026.89343992 2025-11-06,15:55:25.000,310,11146615,111405,0,1762444524,13814.845039859989,31.23673889999918,53026.956324000006 2025-11-06,15:55:26.000,310,11146612,111485,0,1762444525,13813.733548709999,31.208542380001745,53026.956324000006 2025-11-06,15:55:27.000,310,11146651,111525,0,1762444526,13812.64900279999,31.138051080000878,53026.9213884 2025-11-06,15:55:28.000,310,11146580,111485,0,1762444527,13811.503830099995,31.138051080000878,53026.816581600004 2025-11-06,15:55:29.000,310,11146612,111685,0,1762444528,13810.43275680999,31.1169036900028,53026.73273616 2025-11-06,15:55:30.000,310,11146646,111845,0,1762444529,13809.32126566,31.06755978000001,53026.71177480001 2025-11-06,15:55:31.000,310,11146572,111525,0,1762444530,13808.290610229997,31.018215870004497,53026.57901952 2025-11-06,15:55:32.000,310,11146600,111525,0,1762444531,13807.347526830003,30.990019349999784,53026.41132864 2025-11-06,15:55:33.000,310,11146583,111525,0,1762444532,13806.465070219994,30.93362631000491,53026.2925476 2025-11-06,15:55:34.000,310,11146663,111565,0,1762444533,13805.589349919996,30.9054297900002,53026.03402416 2025-11-06,15:55:35.000,310,11146612,111845,0,1762444534,13804.774256409997,30.877233270002762,53025.84537192 2025-11-06,15:55:36.000,310,11146637,111765,0,1762444535,13803.965899209994,30.820840230000613,53025.614796960006 2025-11-06,15:55:37.000,310,11146583,111845,0,1762444536,13803.299004519991,30.827889359999972,53025.426144720004 2025-11-06,15:55:38.000,310,11146578,111485,0,1762444537,13802.611900899989,30.806741970001895,53025.20255688001 2025-11-06,15:55:39.000,310,11146667,111725,0,1762444538,13801.992160379996,30.792643710003176,53024.95102056 2025-11-06,15:55:40.000,310,11146628,111885,0,1762444539,13801.358947239998,30.806741970001895,53024.67153576 2025-11-06,15:55:41.000,310,11146611,111565,0,1762444540,13800.820042439991,30.813791100001254,53024.45493504 2025-11-06,15:55:42.000,310,11146626,111645,0,1762444541,13800.314819189989,30.827889359999972,53024.18942448 2025-11-06,15:55:43.000,310,11146578,111725,0,1762444542,13799.843277489992,30.912478919999558,53023.89596544 2025-11-06,15:55:44.000,310,11146697,111685,0,1762444543,13799.371735789995,30.997068479999143,53023.63045488 2025-11-06,15:55:45.000,310,11146580,111325,0,1762444544,13798.994502429989,31.1169036900028,53023.3928928 2025-11-06,15:55:46.000,310,11146619,111205,0,1762444545,13798.664423239992,31.271984550003253,53023.13436936 2025-11-06,15:55:47.000,310,11146610,111165,0,1762444546,13798.38823453,31.434114540003065,53022.83392320001 2025-11-06,15:55:48.000,310,11146684,111485,0,1762444547,13798.172672609995,31.659686700004386,53022.66623232001 2025-11-06,15:55:49.000,310,11146605,111645,0,1762444548,13798.01773747999,31.842964080002275,53022.45661872 2025-11-06,15:55:50.000,310,11146602,111525,0,1762444549,13797.869538659994,32.033290589999524,53022.2749536 2025-11-06,15:55:51.000,310,11146565,111565,0,1762444550,13797.808911869994,32.23771536000277,53022.072327120004 2025-11-06,15:55:52.000,310,11146593,111405,0,1762444551,13797.835857109989,32.38574709000386,53021.86271352 2025-11-06,15:55:53.000,310,11146625,111685,0,1762444552,13797.930165449994,32.56197534000239,53021.688035520005 2025-11-06,15:55:54.000,310,11146626,111485,0,1762444553,13798.051419029995,32.64656490000198,53021.48540904 2025-11-06,15:55:55.000,310,11146649,111245,0,1762444554,13798.30739881,32.69590881000477,53021.36662800001 2025-11-06,15:55:56.000,310,11146658,111485,0,1762444555,13798.529697040001,32.660663160000695,53021.19195 2025-11-06,15:55:57.000,310,11146657,111485,0,1762444556,13798.893457779988,32.611319249997905,53021.09413032 2025-11-06,15:55:58.000,310,11146583,111525,0,1762444557,13799.290900069995,32.46328752000409,53020.97534928 2025-11-06,15:55:59.000,310,11146638,111605,0,1762444558,13799.695078669996,32.27296100999956,53020.8775296 2025-11-06,15:56:00.000,310,11146565,111565,0,1762444559,13800.112729889988,31.969848419998016,53020.83560688 2025-11-06,15:56:01.000,310,11146641,111445,0,1762444560,13800.63816206999,31.638539309999032,53020.72381296001 2025-11-06,15:56:02.000,310,11146604,111685,0,1762444561,13801.143385319992,31.222640640000463,53020.62599328001 2025-11-06,15:56:03.000,310,11146640,111325,0,1762444562,13801.69576273999,30.799692840002535,53020.584070560006 2025-11-06,15:56:04.000,310,11146623,111485,0,1762444563,13802.167304440001,30.3133028700031,53020.53516072001 2025-11-06,15:56:05.000,310,11146623,111485,0,1762444564,13802.638846139998,29.819863770004304,53020.514199360005 2025-11-06,15:56:06.000,310,11146589,111485,0,1762444565,13803.09691521999,29.20658946000185,53020.45131528 2025-11-06,15:56:07.000,310,11146598,111485,0,1762444566,13803.487621200002,28.663806450000266,53020.40240544 2025-11-06,15:56:08.000,310,11146658,111685,0,1762444567,13803.844645629993,28.12807256999804,53020.40939256001 2025-11-06,15:56:09.000,310,11146616,111485,0,1762444568,13804.23535160999,27.662829990003956,53020.36746984001 2025-11-06,15:56:10.000,310,11146674,111725,0,1762444569,13804.42396829,27.169390889997885,53020.33952136001 2025-11-06,15:56:11.000,310,11146624,111485,0,1762444570,13804.612584969997,26.760541349998675,53020.25567592 2025-11-06,15:56:12.000,310,11146610,111645,0,1762444571,13804.774256409997,26.37283920000482,53020.25567592 2025-11-06,15:56:13.000,310,11146685,111445,0,1762444572,13804.814674269997,26.0344809599992,53020.20676608 2025-11-06,15:56:14.000,310,11146627,111325,0,1762444573,13804.767520100002,25.717270109998935,53020.10195928001 2025-11-06,15:56:15.000,310,11146657,111485,0,1762444574,13804.673211759997,25.4423540400021,53020.080997920006 2025-11-06,15:56:16.000,310,11146594,111445,0,1762444575,13804.578903419992,25.252027530004852,53019.969204 2025-11-06,15:56:17.000,310,11146545,111525,0,1762444576,13804.450913529996,25.03350450000289,53019.87837144 2025-11-06,15:56:18.000,310,11146622,111605,0,1762444577,13804.20167006,24.885472770001797,53019.73164192 2025-11-06,15:56:19.000,310,11146648,111565,0,1762444578,13803.986108139994,24.751539299999422,53019.63382224 2025-11-06,15:56:20.000,310,11146636,111565,0,1762444579,13803.784018839993,24.666949739999836,53019.577925280006 2025-11-06,15:56:21.000,310,11146652,111525,0,1762444580,13803.642556329993,24.561212790002173,53019.43818288 2025-11-06,15:56:22.000,310,11146592,111725,0,1762444581,13803.501093819992,24.434328449999157,53019.31940184 2025-11-06,15:56:23.000,310,11146605,111445,0,1762444582,13803.406785480001,24.34973888999957,53019.21459504001 2025-11-06,15:56:24.000,310,11146604,111485,0,1762444583,13803.325949760001,24.286296719998063,53019.01895568001 2025-11-06,15:56:25.000,310,11146655,111805,0,1762444584,13803.352894999996,24.1805597700004,53018.87921328001 2025-11-06,15:56:26.000,310,11146676,111565,0,1762444585,13803.453939649997,24.039577169998665,53018.83030344001 2025-11-06,15:56:27.000,310,11146641,111525,0,1762444586,13803.561720609992,23.99023326000315,53018.65562544 2025-11-06,15:56:28.000,310,11146540,111405,0,1762444587,13803.703183119993,23.891545440004847,53018.50889592 2025-11-06,15:56:29.000,310,11146653,111445,0,1762444588,13803.898536109999,23.806955879997986,53018.355179280006 2025-11-06,15:56:30.000,310,11146555,111485,0,1762444589,13804.019789689999,23.736464580004395,53018.215436880004 2025-11-06,15:56:31.000,310,11146654,111565,0,1762444590,13804.20167006,23.60253111000202,53018.07569448 2025-11-06,15:56:32.000,310,11146657,111845,0,1762444591,13804.34313257,23.616629370000737,53017.97088768001 2025-11-06,15:56:33.000,310,11146647,111685,0,1762444592,13804.471122459996,23.5884328500033,53017.82415816001 2025-11-06,15:56:34.000,310,11146653,111405,0,1762444593,13804.578903419992,23.630727629999456,53017.65646728001 2025-11-06,15:56:35.000,310,11146629,111765,0,1762444594,13804.706893310002,23.609580240001378,53017.565634720006 2025-11-06,15:56:36.000,310,11146661,111685,0,1762444595,13804.828146890002,23.616629370000737,53017.4538408 2025-11-06,15:56:37.000,310,11146615,111325,0,1762444596,13804.996554639998,23.616629370000737,53017.34204688001 2025-11-06,15:56:38.000,310,11146621,111765,0,1762444597,13805.131280839989,23.616629370000737,53017.181343120006 2025-11-06,15:56:39.000,310,11146674,111845,0,1762444598,13805.38052431,23.58138372000394,53017.08352344001 2025-11-06,15:56:40.000,310,11146618,111445,0,1762444599,13805.61629515999,23.48269589999836,53016.96474240001 2025-11-06,15:56:41.000,310,11146606,111405,0,1762444600,13805.932901729997,23.334664170004544,53016.825000000004 2025-11-06,15:56:42.000,310,11146597,111685,0,1762444601,13806.188881509988,23.165485049998097,53016.7551288 2025-11-06,15:56:43.000,310,11146666,111285,0,1762444602,13806.5189607,23.066797229999793,53016.60141216001 2025-11-06,15:56:44.000,310,11146648,111525,0,1762444603,13806.788413099996,22.876470720002544,53016.51756672 2025-11-06,15:56:45.000,310,11146700,111365,0,1762444604,13807.098283359992,22.77778290000424,53016.46865688 2025-11-06,15:56:46.000,310,11146643,111605,0,1762444605,13807.381208379993,22.664996819999942,53016.43372128001 2025-11-06,15:56:47.000,310,11146651,111645,0,1762444606,13807.569825059989,22.622702040003787,53016.33590160001 2025-11-06,15:56:48.000,310,11146698,111205,0,1762444607,13807.785386979995,22.531063350004843,53016.370837200004 2025-11-06,15:56:49.000,310,11146642,111605,0,1762444608,13807.926849489995,22.524014219998207,53016.28000464 2025-11-06,15:56:50.000,310,11146635,111485,0,1762444609,13808.05483937999,22.55221074000292,53016.31494024001 2025-11-06,15:56:51.000,310,11146631,111565,0,1762444610,13808.128938789996,22.601554649998434,53016.23808192 2025-11-06,15:56:52.000,310,11146600,111565,0,1762444611,13808.135675099991,22.756635509998887,53016.26603040001 2025-11-06,15:56:53.000,310,11146660,111565,0,1762444612,13808.135675099991,22.90466723999998,53016.273017520005 2025-11-06,15:56:54.000,310,11146603,111485,0,1762444613,13808.155884029991,23.08089548999851,53016.342888720006 2025-11-06,15:56:55.000,310,11146672,111845,0,1762444614,13808.162620340001,23.271222000003036,53016.32891448 2025-11-06,15:56:56.000,310,11146598,111165,0,1762444615,13808.128938789996,23.503843290003715,53016.34987584 2025-11-06,15:56:57.000,310,11146673,111485,0,1762444616,13808.155884029991,23.680071540002245,53016.38481144001 2025-11-06,15:56:58.000,310,11146655,111645,0,1762444617,13808.176092959991,23.933840220001002,53016.43372128001 2025-11-06,15:56:59.000,310,11146605,111605,0,1762444618,13808.236719749992,24.22990368000319,53016.440708400005 2025-11-06,15:57:00.000,310,11146587,111565,0,1762444619,13808.270401299997,24.504819750000024,53016.5455152 2025-11-06,15:57:01.000,310,11146649,111485,0,1762444620,13808.310819159997,24.800883210002212,53016.60141216001 2025-11-06,15:57:02.000,310,11146691,111605,0,1762444621,13808.411863809997,25.132192320001195,53016.67128336001 2025-11-06,15:57:03.000,310,11146619,111645,0,1762444622,13808.553326319998,25.40710838999803,53016.80403864 2025-11-06,15:57:04.000,310,11146647,111525,0,1762444623,13808.688052519989,25.773663150001084,53016.845961360006 2025-11-06,15:57:05.000,310,11146637,111325,0,1762444624,13808.795833479999,26.09792313000071,53016.92281968 2025-11-06,15:57:06.000,310,11146633,111685,0,1762444625,13808.89014181999,26.393986590002896,53017.0695492 2025-11-06,15:57:07.000,310,11146616,111405,0,1762444626,13808.984450159995,26.73234483000124,53017.12544616 2025-11-06,15:57:08.000,310,11146630,111525,0,1762444627,13809.0787585,27.063653940000222,53017.30012416001 2025-11-06,15:57:09.000,310,11146615,111605,0,1762444628,13809.125912669995,27.380864790000487,53017.349034000006 2025-11-06,15:57:10.000,310,11146684,111685,0,1762444629,13809.21348469999,27.648731729997962,53017.48178928 2025-11-06,15:57:11.000,310,11146677,111645,0,1762444630,13809.21348469999,27.923647800002072,53017.684415760006 2025-11-06,15:57:12.000,310,11146655,111765,0,1762444631,13809.348210899996,28.149219960003393,53017.7682612 2025-11-06,15:57:13.000,310,11146641,111645,0,1762444632,13809.429046619996,28.33954647000064,53017.9080036 2025-11-06,15:57:14.000,310,11146664,111645,0,1762444633,13809.563772820002,28.480529070002376,53018.00582328 2025-11-06,15:57:15.000,310,11146627,111485,0,1762444634,13809.732180569998,28.58626602000004,53018.14556568 2025-11-06,15:57:16.000,310,11146666,111685,0,1762444635,13809.967951419989,28.656757320000906,53018.32024368 2025-11-06,15:57:17.000,310,11146648,111445,0,1762444636,13810.19698596,28.642659060002188,53018.44601184001 2025-11-06,15:57:18.000,310,11146583,111845,0,1762444637,13810.527065149996,28.551020370003243,53018.57876712 2025-11-06,15:57:19.000,310,11146698,111645,0,1762444638,13810.917771129993,28.39593951000279,53018.746458 2025-11-06,15:57:20.000,310,11146626,111885,0,1762444639,13811.295004489999,28.18446561000019,53018.886200400004 2025-11-06,15:57:21.000,310,11146603,111845,0,1762444640,13811.65202891999,27.958893449998868,53018.97004584 2025-11-06,15:57:22.000,310,11146592,111645,0,1762444641,13812.015789659992,27.641682599998603,53019.10978824 2025-11-06,15:57:23.000,310,11146679,111605,0,1762444642,13812.399759329994,27.338570010004332,53019.221582160004 2025-11-06,15:57:24.000,310,11146684,111325,0,1762444643,13812.61532125,27.000211769998714,53019.40324728001 2025-11-06,15:57:25.000,310,11146674,111725,0,1762444644,13812.803937929995,26.66185353000037,53019.5150412 2025-11-06,15:57:26.000,310,11146677,111405,0,1762444645,13812.999290920001,26.238905730002443,53019.60587376 2025-11-06,15:57:27.000,310,11146678,111525,0,1762444646,13813.073390329992,25.84415445000195,53019.70369344 2025-11-06,15:57:28.000,310,11146651,111565,0,1762444647,13813.100335570001,25.40005925999867,53019.78055176 2025-11-06,15:57:29.000,310,11146638,111565,0,1762444648,13813.127280809997,24.899571030000516,53019.864397200006 2025-11-06,15:57:30.000,310,11146631,111565,0,1762444649,13813.154226049992,24.335640630000853,53019.95522976001 2025-11-06,15:57:31.000,310,11146648,111565,0,1762444650,13813.140753430001,23.76466110000183,53019.99016536 2025-11-06,15:57:32.000,310,11146631,111205,0,1762444651,13813.235061769992,23.13728853000066,53020.060036560004 2025-11-06,15:57:33.000,310,11146626,111525,0,1762444652,13813.342842730002,22.54516161000356,53020.04606232 2025-11-06,15:57:34.000,310,11146623,111765,0,1762444653,13813.396733209993,21.91073991000303,53020.08798504 2025-11-06,15:57:35.000,310,11146641,111485,0,1762444654,13813.571877269998,21.353858640002727,53020.15086912001 2025-11-06,15:57:36.000,310,11146635,111445,0,1762444655,13813.70660346999,20.747633459999633,53020.13689488 2025-11-06,15:57:37.000,310,11146677,111725,0,1762444656,13813.7941755,20.24009610000212,53020.178817600005 2025-11-06,15:57:38.000,310,11146674,111845,0,1762444657,13813.83459336,19.78895177999948,53020.15785624 2025-11-06,15:57:39.000,310,11146613,111485,0,1762444658,13813.720076089994,19.41534789000434,53020.18580472 2025-11-06,15:57:40.000,310,11146608,111685,0,1762444659,13813.551668339998,19.076989649998723,53020.18580472 2025-11-06,15:57:41.000,310,11146665,111205,0,1762444660,13813.235061769992,18.830270099999325,53020.227727440004 2025-11-06,15:57:42.000,310,11146645,111565,0,1762444661,13812.69615697,18.689287500004866,53020.17183048001 2025-11-06,15:57:43.000,310,11146621,111525,0,1762444662,13812.137043239993,18.590599679999286,53020.178817600005 2025-11-06,15:57:44.000,310,11146597,111765,0,1762444663,13811.436467,18.51305924999906,53020.178817600005 2025-11-06,15:57:45.000,310,11146630,111605,0,1762444664,13810.682000280001,18.541255770003772,53020.143882 2025-11-06,15:57:46.000,310,11146620,111525,0,1762444665,13809.799543669993,18.597648809998645,53020.09497216 2025-11-06,15:57:47.000,310,11146611,111765,0,1762444666,13808.95750492,18.710434890002944,53020.0390752 2025-11-06,15:57:48.000,310,11146594,111445,0,1762444667,13808.04136676,18.858466620004037,53020.032088080006 2025-11-06,15:57:49.000,310,11146681,111365,0,1762444668,13807.138701219992,19.02764574000321,53019.99715248 2025-11-06,15:57:50.000,310,11146649,111445,0,1762444669,13806.236035679998,19.225021379999816,53019.8294616 2025-11-06,15:57:51.000,310,11146701,111165,0,1762444670,13805.36031538,19.485839189997932,53019.70369344 2025-11-06,15:57:52.000,310,11146666,111565,0,1762444671,13804.525012940001,19.78190265000012,53019.57093816001 2025-11-06,15:57:53.000,310,11146675,111525,0,1762444672,13803.784018839993,20.19780131999869,53019.47311848 2025-11-06,15:57:54.000,310,11146651,111525,0,1762444673,13802.97566163999,20.550257820003026,53019.270492 2025-11-06,15:57:55.000,310,11146624,111445,0,1762444674,13802.261612779992,21.00140213999839,53019.09581400001 2025-11-06,15:57:56.000,310,11146652,111445,0,1762444675,13801.507146059994,21.424349940003594,53018.886200400004 2025-11-06,15:57:57.000,310,11146635,111445,0,1762444676,13800.820042439991,21.92483817000175,53018.72549664 2025-11-06,15:57:58.000,310,11146615,111525,0,1762444677,13800.200301919998,22.390080750003108,53018.48094744 2025-11-06,15:57:59.000,310,11146576,111685,0,1762444678,13799.56035246999,22.869421590003185,53018.27133384 2025-11-06,15:58:00.000,310,11146632,111325,0,1762444679,13798.994502429989,23.36990982000134,53018.09665584 2025-11-06,15:58:01.000,310,11146663,111485,0,1762444680,13798.40844346,23.877447179998853,53017.87306800001 2025-11-06,15:58:02.000,310,11146642,111405,0,1762444681,13797.889747589994,24.377935410004284,53017.60057032 2025-11-06,15:58:03.000,310,11146677,111525,0,1762444682,13797.445151129992,24.892521900001157,53017.46781504001 2025-11-06,15:58:04.000,310,11146649,111525,0,1762444683,13797.034236219995,25.371862740001234,53017.230252960006 2025-11-06,15:58:05.000,310,11146682,111565,0,1762444684,13796.744574889999,25.86530184000003,53017.11845904 2025-11-06,15:58:06.000,310,11146619,111445,0,1762444685,13796.475122489988,26.37283920000482,53016.8599356 2025-11-06,15:58:07.000,310,11146640,111485,0,1762444686,13796.273033190002,26.802836130002106,53016.74115456 2025-11-06,15:58:08.000,310,11146685,111565,0,1762444687,13796.158515919997,27.261029580004106,53016.59442504 2025-11-06,15:58:09.000,310,11146613,111525,0,1762444688,13796.091152820001,27.691026510001393,53016.45468264 2025-11-06,15:58:10.000,310,11146605,111525,0,1762444689,13796.017053409996,28.085777790001885,53016.38481144001 2025-11-06,15:58:11.000,310,11146598,111565,0,1762444690,13795.936217689996,28.52282384999853,53016.19615920001 2025-11-06,15:58:12.000,310,11146650,111845,0,1762444691,13795.936217689996,28.966919040001812,53016.07039104 2025-11-06,15:58:13.000,310,11146613,111405,0,1762444692,13795.963162929991,29.425112490003812,53015.99353272 2025-11-06,15:58:14.000,310,11146664,111525,0,1762444693,13796.017053409996,29.869207679999818,53015.89571304 2025-11-06,15:58:15.000,310,11146590,111645,0,1762444694,13795.99010817,30.376745040004607,53015.85379032 2025-11-06,15:58:16.000,310,11146595,111565,0,1762444695,13795.983371859991,30.870184140003403,53015.83282896001 2025-11-06,15:58:17.000,310,11146654,111845,0,1762444696,13795.996844479996,31.35657411000284,53015.74898352 2025-11-06,15:58:18.000,310,11146648,111605,0,1762444697,13796.010317100001,31.871160599999712,53015.75597064 2025-11-06,15:58:19.000,310,11146636,111725,0,1762444698,13796.050734960001,32.28705926999828,53015.7070608 2025-11-06,15:58:20.000,310,11146665,111525,0,1762444699,13796.118098059997,32.77344923999772,53015.67911232 2025-11-06,15:58:21.000,310,11146581,111285,0,1762444700,13796.333659980002,33.13295487000141,53015.64417672001 2025-11-06,15:58:22.000,310,11146610,111645,0,1762444701,13796.576167139989,33.471313109999755,53015.6371896 2025-11-06,15:58:23.000,310,11146595,111645,0,1762444702,13796.89951001999,33.753278310003225,53015.72802216 2025-11-06,15:58:24.000,310,11146618,111565,0,1762444703,13797.317161239996,33.97180133999791,53015.721035040006 2025-11-06,15:58:25.000,310,11146620,111445,0,1762444704,13797.721339839998,34.12688219999836,53015.71404792001 2025-11-06,15:58:26.000,310,11146633,111525,0,1762444705,13798.24677202,34.22557002000394,53015.79789336 2025-11-06,15:58:27.000,310,11146640,111485,0,1762444706,13798.751995270002,34.289012189998175,53015.79090624001 2025-11-06,15:58:28.000,310,11146623,111685,0,1762444707,13799.290900069995,34.31015958000353,53015.89571304 2025-11-06,15:58:29.000,310,11146632,111485,0,1762444708,13799.789387010002,34.37360174999776,53015.9166744 2025-11-06,15:58:30.000,310,11146602,111645,0,1762444709,13800.33502811999,34.32425784000225,53016.00051984001 2025-11-06,15:58:31.000,310,11146630,111565,0,1762444710,13800.793097199996,34.32425784000225,53016.11231376 2025-11-06,15:58:32.000,310,11146660,111685,0,1762444711,13801.197275799997,34.40179827000247,53016.1612236 2025-11-06,15:58:33.000,310,11146649,111645,0,1762444712,13801.59471808999,34.43704391999927,53016.24506904001 2025-11-06,15:58:34.000,310,11146633,111325,0,1762444713,13801.90458835,34.42999478999991,53016.34987584 2025-11-06,15:58:35.000,310,11146608,111525,0,1762444714,13802.147095510001,34.42294566000055,53016.475644 2025-11-06,15:58:36.000,310,11146683,111525,0,1762444715,13802.355921119997,34.394749140003114,53016.559489440006 2025-11-06,15:58:37.000,310,11146670,111685,0,1762444716,13802.524328869993,34.289012189998175,53016.63634776 2025-11-06,15:58:38.000,310,11146690,111645,0,1762444717,13802.739890789999,34.13393132999772,53016.71320608 2025-11-06,15:58:39.000,310,11146678,111365,0,1762444718,13802.95545270999,33.95770307999919,53016.76211592 2025-11-06,15:58:40.000,310,11146628,111685,0,1762444719,13803.272059279996,33.66163962000428,53016.85294848 2025-11-06,15:58:41.000,310,11146564,111565,0,1762444720,13803.662765259993,33.302133990000584,53016.98570376001 2025-11-06,15:58:42.000,310,11146612,111645,0,1762444721,13804.208406369995,32.97787401000096,53017.02762648 2025-11-06,15:58:43.000,310,11146595,111685,0,1762444722,13804.834883199997,32.49853317000088,53017.11845904 2025-11-06,15:58:44.000,310,11146674,111685,0,1762444723,13805.56240468,31.97689755000465,53017.19531736 2025-11-06,15:58:45.000,310,11146651,111605,0,1762444724,13806.357289259999,31.504605840003933,53017.22326584001 2025-11-06,15:58:46.000,310,11146641,111405,0,1762444725,13807.273427419997,30.94772457000363,53017.33505976 2025-11-06,15:58:47.000,310,11146644,111685,0,1762444726,13808.142411410001,30.42608895000012,53017.43287944 2025-11-06,15:58:48.000,310,11146662,111525,0,1762444727,13808.99792278,29.91150246000325,53017.53768624001 2025-11-06,15:58:49.000,310,11146652,111605,0,1762444728,13809.765862120003,29.45330901000125,53017.65646728001 2025-11-06,15:58:50.000,310,11146658,111365,0,1762444729,13810.50011991,29.065606860000116,53017.7682612 2025-11-06,15:58:51.000,310,11146631,111565,0,1762444730,13810.964925300003,28.720199490002415,53017.901016480006 2025-11-06,15:58:52.000,310,11146615,111565,0,1762444731,13811.274795559999,28.4593816800043,53018.05473312 2025-11-06,15:58:53.000,310,11146660,111685,0,1762444732,13811.37584021,28.297251690004487,53018.166527040004 2025-11-06,15:58:54.000,310,11146626,111565,0,1762444733,13811.281531869994,28.17036735000147,53018.32024368 2025-11-06,15:58:55.000,310,11146610,111485,0,1762444734,13811.012079469998,28.142170830004034,53018.44601184001 2025-11-06,15:58:56.000,310,11146633,111485,0,1762444735,13810.5607467,28.2126621300049,53018.522870160006 2025-11-06,15:58:57.000,310,11146694,111485,0,1762444736,13810.075732379999,28.276104299999133,53018.669599680004 2025-11-06,15:58:58.000,310,11146661,111485,0,1762444737,13809.469464479997,28.36069385999872,53018.718509520004 2025-11-06,15:58:59.000,310,11146656,111485,0,1762444738,13808.91035074999,28.52282384999853,53018.76043224001 2025-11-06,15:59:00.000,310,11146585,111685,0,1762444739,13808.344500710002,28.642659060002188,53018.77440648 2025-11-06,15:59:01.000,310,11146586,111485,0,1762444740,13807.89316793999,28.734297750001133,53018.739470880006 2025-11-06,15:59:02.000,310,11146702,111565,0,1762444741,13807.542879819994,28.81888731000072,53018.77440648 2025-11-06,15:59:03.000,310,11146632,111485,0,1762444742,13807.300372659993,28.86823122000351,53018.71152240001 2025-11-06,15:59:04.000,310,11146603,112005,0,1762444743,13807.165646460002,28.938722520004376,53018.70453528 2025-11-06,15:59:05.000,310,11146592,111565,0,1762444744,13807.172382769997,29.02331208000396,53018.64863832 2025-11-06,15:59:06.000,310,11146654,111485,0,1762444745,13807.266691110002,29.072655989999475,53018.58575424 2025-11-06,15:59:07.000,310,11146634,111685,0,1762444746,13807.455307789998,29.20658946000185,53018.51588304001 2025-11-06,15:59:08.000,310,11146645,111525,0,1762444747,13807.704551259994,29.262982500004,53018.452998960005 2025-11-06,15:59:09.000,310,11146707,111565,0,1762444748,13807.886431629995,29.347572060003586,53018.4320376 2025-11-06,15:59:10.000,310,11146591,111525,0,1762444749,13808.12220248,29.368719450001663,53018.34819216001 2025-11-06,15:59:11.000,310,11146590,111405,0,1762444750,13808.310819159997,29.45330901000125,53018.32024368 2025-11-06,15:59:12.000,310,11146688,111685,0,1762444751,13808.472490599997,29.537898570000834,53018.27133384 2025-11-06,15:59:13.000,310,11146688,111485,0,1762444752,13808.560062629993,29.573144220004906,53018.25037248 2025-11-06,15:59:14.000,310,11146655,111525,0,1762444753,13808.647634659988,29.65773378000449,53018.25037248 2025-11-06,15:59:15.000,310,11146662,111245,0,1762444754,13808.735206689998,29.749372470003436,53018.26434672 2025-11-06,15:59:16.000,310,11146637,111445,0,1762444755,13808.775624549999,29.90445333000389,53018.222424 2025-11-06,15:59:17.000,310,11146630,111445,0,1762444756,13808.842987649994,30.08068158000242,53018.18050128001 2025-11-06,15:59:18.000,310,11146662,111685,0,1762444757,13808.91708706,30.235762440002873,53018.20844976001 2025-11-06,15:59:19.000,310,11146663,111445,0,1762444758,13809.045076949995,30.44018720999884,53018.18050128001 2025-11-06,15:59:20.000,310,11146656,111485,0,1762444759,13809.267375179996,30.630513720003364,53018.15953992001 2025-11-06,15:59:21.000,310,11146617,111525,0,1762444760,13809.523354960002,30.83493848999933,53018.17351416 2025-11-06,15:59:22.000,310,11146641,111645,0,1762444761,13809.806279979988,30.968871960001707,53018.20844976001 2025-11-06,15:59:23.000,310,11146606,111325,0,1762444762,13810.075732379999,31.088707169998088,53018.187488400006 2025-11-06,15:59:24.000,310,11146622,111485,0,1762444763,13810.45296573999,31.201493250002386,53018.20844976001 2025-11-06,15:59:25.000,310,11146655,111485,0,1762444764,13810.823462790002,31.314279329999408,53018.27832096001 2025-11-06,15:59:26.000,310,11146629,111845,0,1762444765,13811.193959839999,31.46936018999986,53018.36915352 2025-11-06,15:59:27.000,310,11146687,111285,0,1762444766,13811.55772058,31.560998879998806,53018.34819216001 2025-11-06,15:59:28.000,310,11146613,111885,0,1762444767,13811.800227740001,31.659686700004386,53018.45998608 2025-11-06,15:59:29.000,310,11146688,111485,0,1762444768,13812.049471209997,31.71607973999926,53018.522870160006 2025-11-06,15:59:30.000,310,11146703,111445,0,1762444769,13812.130306929997,31.7090306099999,53018.63466408 2025-11-06,15:59:31.000,310,11146690,111485,0,1762444770,13812.211142649998,31.75132539000333,53018.746458 2025-11-06,15:59:32.000,310,11146686,111325,0,1762444771,13812.291978369998,31.821816690004198,53018.83030344001 2025-11-06,15:59:33.000,310,11146691,111525,0,1762444772,13812.258296819993,31.850013210001634,53019.01196856 2025-11-06,15:59:34.000,310,11146662,111565,0,1762444773,13812.211142649998,31.9205045100025,53019.13773672 2025-11-06,15:59:35.000,310,11146653,111685,0,1762444774,13812.096625379992,31.871160599999712,53019.29844048 2025-11-06,15:59:36.000,310,11146616,111485,0,1762444775,13811.914745009992,31.89230798999779,53019.40324728001 2025-11-06,15:59:37.000,310,11146670,111565,0,1762444776,13811.773282499991,31.913455380003143,53019.577925280006 2025-11-06,15:59:38.000,310,11146647,111925,0,1762444777,13811.55772058,31.98394668000401,53019.68273208 2025-11-06,15:59:39.000,310,11146611,111605,0,1762444778,13811.32868603999,32.05443798000488,53019.794526000005 2025-11-06,15:59:40.000,310,11146687,111485,0,1762444779,13811.065969949988,32.019192330000806,53019.93426840001 2025-11-06,15:59:41.000,310,11146689,111845,0,1762444780,13810.911034819997,32.09673276000103,53019.95522976001 2025-11-06,15:59:42.000,310,11146677,111325,0,1762444781,13810.634846109991,32.14607667000382,53020.09497216 2025-11-06,15:59:43.000,310,11146638,111325,0,1762444782,13810.39233894999,32.18837144999998,53020.10195928001 2025-11-06,15:59:44.000,310,11146629,111685,0,1762444783,13810.13635917,32.28705926999828,53020.19279184001 2025-11-06,15:59:45.000,310,11146709,111405,0,1762444784,13809.927533559989,32.33640318000107,53020.29061152001 2025-11-06,15:59:46.000,310,11146626,111685,0,1762444785,13809.698499019993,32.435090999999375,53020.31157288 2025-11-06,15:59:47.000,310,11146623,111645,0,1762444786,13809.530091269997,32.442140129998734,53020.30458576 2025-11-06,15:59:48.000,310,11146612,111685,0,1762444787,13809.361683520001,32.45623839000473,53020.395418320004 2025-11-06,15:59:49.000,310,11146653,111605,0,1762444788,13809.19327576999,32.435090999999375,53020.47227664 2025-11-06,15:59:50.000,310,11146619,111445,0,1762444789,13809.09896743,32.371648829997866,53020.48625088001 2025-11-06,15:59:51.000,310,11146677,111685,0,1762444790,13809.045076949995,32.32230492000235,53020.52118648 2025-11-06,15:59:52.000,310,11146646,111565,0,1762444791,13809.03160432999,32.32230492000235,53020.50022512 2025-11-06,15:59:53.000,310,11146697,111405,0,1762444792,13809.03834064,32.27296100999956,53020.54913496 2025-11-06,15:59:54.000,310,11146684,111565,0,1762444793,13809.05854957,32.18132232000062,53020.54214784 2025-11-06,15:59:55.000,310,11146671,111605,0,1762444794,13809.0787585,32.13197840999783,53020.55612208001 2025-11-06,15:59:56.000,310,11146589,111445,0,1762444795,13809.125912669995,32.082634500002314,53020.57009632 2025-11-06,15:59:57.000,310,11146631,111845,0,1762444796,13809.226957319996,32.075585370002955,53020.584070560006 2025-11-06,15:59:58.000,310,11146582,111645,0,1762444797,13809.381892450001,32.08968363000167,53020.667916 2025-11-06,15:59:59.000,310,11146618,111205,0,1762444798,13809.462728170001,32.11788014999911,53020.67490312001 2025-11-06,16:00:00.000,310,11146598,111485,0,1762444799,13809.523354960002,32.21656797000469,53020.67490312001 2025-11-06,16:00:01.000,310,11146599,111645,0,1762444800,13809.637872229992,32.3786979600045,53020.71682584 2025-11-06,16:00:02.000,310,11146666,111525,0,1762444801,13809.691762709997,32.56197534000239,53020.77970992 2025-11-06,16:00:03.000,310,11146664,111485,0,1762444802,13809.759125809993,32.74525272000028,53020.77272280001 2025-11-06,16:00:04.000,310,11146644,111165,0,1762444803,13809.765862120003,32.92853009999817,53020.77272280001 2025-11-06,16:00:05.000,310,11146635,111445,0,1762444804,13809.819752599993,33.13295487000141,53020.81464552 2025-11-06,16:00:06.000,310,11146705,111605,0,1762444805,13809.752389499998,33.252790079997794,53020.89150384001 2025-11-06,16:00:07.000,310,11146609,111525,0,1762444806,13809.718707949993,33.478362239999115,53020.88451672 2025-11-06,16:00:08.000,310,11146607,111485,0,1762444807,13809.624399610002,33.68278701000236,53020.93342656 2025-11-06,16:00:09.000,310,11146599,111525,0,1762444808,13809.489673409997,33.887211779998324,53021.087143200006 2025-11-06,16:00:10.000,310,11146603,111365,0,1762444809,13809.328001969996,34.0211452500007,53021.08015608001 2025-11-06,16:00:11.000,310,11146611,111405,0,1762444810,13809.206748389995,34.25376654000138,53021.11509168 2025-11-06,16:00:12.000,310,11146647,111845,0,1762444811,13809.11244004999,34.40884740000183,53021.17098864 2025-11-06,16:00:13.000,310,11146654,111365,0,1762444812,13809.004659089995,34.59917390999908,53021.22688560001 2025-11-06,16:00:14.000,310,11146693,111525,0,1762444813,13808.97771385,34.76835302999825,53021.184962880005 2025-11-06,16:00:15.000,310,11146580,111605,0,1762444814,13808.95750492,34.95163041000342,53021.254834080006 2025-11-06,16:00:16.000,310,11146634,111325,0,1762444815,13809.01139539999,35.0714656199998,53021.28976968 2025-11-06,16:00:17.000,310,11146697,111485,0,1762444816,13809.25390255999,35.156055179999385,53021.29675680001 2025-11-06,16:00:18.000,310,11146625,111485,0,1762444817,13809.516618649992,35.1701534399981,53021.29675680001 2025-11-06,16:00:19.000,310,11146647,111485,0,1762444818,13809.934269869998,35.09966214000451,53021.32470528001 2025-11-06,16:00:20.000,310,11146648,111605,0,1762444819,13810.39233894999,34.95867954000278,53021.32470528001 2025-11-06,16:00:21.000,310,11146669,111485,0,1762444820,13810.944716370002,34.803598680002324,53021.34566664001 2025-11-06,16:00:22.000,310,11146625,111605,0,1762444821,13811.55772058,34.53573174000485,53021.31771816 2025-11-06,16:00:23.000,310,11146639,111565,0,1762444822,13812.103361690002,34.29606132000481,53021.35964088 2025-11-06,16:00:24.000,310,11146656,111565,0,1762444823,13812.69615697,33.978850470004545,53021.33867952 2025-11-06,16:00:25.000,310,11146668,111565,0,1762444824,13813.282215940002,33.647541359998286,53021.35964088 2025-11-06,16:00:26.000,310,11146652,111485,0,1762444825,13813.74702132999,33.25983921000443,53021.471434800005 2025-11-06,16:00:27.000,310,11146702,111485,0,1762444826,13814.171408859991,32.893284450001374,53021.44348632001 2025-11-06,16:00:28.000,310,11146672,111845,0,1762444827,13814.548642219997,32.44918925999809,53021.46444768001 2025-11-06,16:00:29.000,310,11146612,111525,0,1762444828,13814.851776169999,31.99804494000273,53021.5063704 2025-11-06,16:00:30.000,310,11146671,111605,0,1762444829,13815.04712915999,31.511654970003292,53021.520344640005 2025-11-06,16:00:31.000,310,11146674,111685,0,1762444830,13815.303108939996,30.961822830002347,53021.53431888001 2025-11-06,16:00:32.000,310,11146596,111405,0,1762444831,13815.505198239996,30.468383730003552,53021.52733176 2025-11-06,16:00:33.000,310,11146634,111725,0,1762444832,13815.754441709993,29.981993760004116,53021.58322872001 2025-11-06,16:00:34.000,310,11146602,111485,0,1762444833,13816.091257209999,29.580193350004265,53021.54829312 2025-11-06,16:00:35.000,310,11146613,111645,0,1762444834,13816.38765484999,29.22773684999993,53021.56226736001 2025-11-06,16:00:36.000,310,11146634,111765,0,1762444835,13816.825514999997,28.959869910002453,53021.56226736001 2025-11-06,16:00:37.000,310,11146679,111365,0,1762444836,13817.209484669998,28.75544513999921,53021.54130600001 2025-11-06,16:00:38.000,310,11146680,111525,0,1762444837,13817.51261862,28.62151167000411,53021.5063704 2025-11-06,16:00:39.000,310,11146651,111805,0,1762444838,13817.741653159996,28.649708190001547,53021.48540904 2025-11-06,16:00:40.000,310,11146630,111525,0,1762444839,13817.930269839992,28.727248620001774,53021.471434800005 2025-11-06,16:00:41.000,310,11146702,111565,0,1762444840,13817.963951389997,28.93167338999774,53021.51335752001 2025-11-06,16:00:42.000,310,11146643,111645,0,1762444841,13817.76859839999,29.241835109998647,53021.49938328 2025-11-06,16:00:43.000,310,11146623,111205,0,1762444842,13817.391365039999,29.594291610002983,53021.53431888001 2025-11-06,16:00:44.000,310,11146660,111245,0,1762444843,13816.906350719997,30.052485059997707,53021.60419008 2025-11-06,16:00:45.000,310,11146626,111525,0,1762444844,13816.259664959995,30.60231719999865,53021.62515144 2025-11-06,16:00:46.000,310,11146703,111565,0,1762444845,13815.451307759991,31.187394990003668,53021.70899688001 2025-11-06,16:00:47.000,310,11146668,111525,0,1762444846,13814.629477939998,31.779521910000767,53021.75091960001 2025-11-06,16:00:48.000,310,11146680,111205,0,1762444847,13813.821120739995,32.39984535000258,53021.7858552 2025-11-06,16:00:49.000,310,11146661,111605,0,1762444848,13813.066654019996,33.02721792000375,53021.79982944001 2025-11-06,16:00:50.000,310,11146654,111445,0,1762444849,13812.359341469994,33.59819745000277,53021.79284232 2025-11-06,16:00:51.000,310,11146691,111725,0,1762444850,13811.746337259996,34.169176980001794,53021.8207908 2025-11-06,16:00:52.000,310,11146694,111605,0,1762444851,13811.261322939994,34.71195999000338,53021.757906720006 2025-11-06,16:00:53.000,310,11146693,111685,0,1762444852,13810.944716370002,35.205399090002174,53021.757906720006 2025-11-06,16:00:54.000,310,11146627,111405,0,1762444853,13810.708945519997,35.64949427999818,53021.715984 2025-11-06,16:00:55.000,310,11146689,111525,0,1762444854,13810.607900869996,36.07949121000274,53021.75091960001 2025-11-06,16:00:56.000,310,11146604,111485,0,1762444855,13810.621373490001,36.51653726999939,53021.75091960001 2025-11-06,16:00:57.000,310,11146649,111285,0,1762444856,13810.742627070002,36.81260073000158,53021.72297112 2025-11-06,16:00:58.000,310,11146614,111485,0,1762444857,13810.924507440002,37.115713320003124,53021.70899688001 2025-11-06,16:00:59.000,310,11146668,111845,0,1762444858,13811.173750909998,37.41882591000467,53021.757906720006 2025-11-06,16:01:00.000,310,11146621,111645,0,1762444859,13811.55098426999,37.65849633000471,53021.72297112 2025-11-06,16:01:01.000,310,11146667,111165,0,1762444860,13811.928217629997,37.84882284000196,53021.806816560005 2025-11-06,16:01:02.000,310,11146684,111405,0,1762444861,13812.359341469994,37.9404615300009,53021.82777792001 2025-11-06,16:01:03.000,310,11146683,111765,0,1762444862,13812.824146859995,37.99685457000305,53021.93258472 2025-11-06,16:01:04.000,310,11146667,111685,0,1762444863,13813.268743319997,38.046198479998566,53021.99546880001 2025-11-06,16:01:05.000,310,11146602,111685,0,1762444864,13813.77396657,38.06029674000456,53022.10726272 2025-11-06,16:01:06.000,310,11146681,111525,0,1762444865,13814.258980890001,38.00390370000241,53022.191108160005 2025-11-06,16:01:07.000,310,11146649,111245,0,1762444866,13814.636214249993,37.926363270002184,53022.260979360006 2025-11-06,16:01:08.000,310,11146642,111525,0,1762444867,13815.04712915999,37.85587197000132,53022.43565736 2025-11-06,16:01:09.000,310,11146614,111525,0,1762444868,13815.404153589996,37.75718415000301,53022.56142552 2025-11-06,16:01:10.000,310,11146626,111605,0,1762444869,13815.633188129992,37.61620155000128,53022.70116792 2025-11-06,16:01:11.000,310,11146599,111445,0,1762444870,13815.848750049998,37.503415470004256,53022.84091032 2025-11-06,16:01:12.000,310,11146702,111565,0,1762444871,13815.895904219993,37.36948200000188,53023.029562560005 2025-11-06,16:01:13.000,310,11146677,111765,0,1762444872,13815.922849459988,37.25669592000486,53023.16231784 2025-11-06,16:01:14.000,310,11146667,111565,0,1762444873,13815.862222669988,37.16505722999864,53023.378918559996 2025-11-06,16:01:15.000,310,11146691,111485,0,1762444874,13815.666869679997,37.03112376000354,53023.4976996 2025-11-06,16:01:16.000,310,11146686,111525,0,1762444875,13815.37720835,36.97473072000139,53023.68635184 2025-11-06,16:01:17.000,310,11146617,111525,0,1762444876,13815.020183919994,36.93243593999796,53023.94487528 2025-11-06,16:01:18.000,310,11146634,111565,0,1762444877,13814.595796389993,36.868993770003726,53024.01474648 2025-11-06,16:01:19.000,310,11146615,111565,0,1762444878,13814.083836829996,36.81260073000158,53024.217372959996 2025-11-06,16:01:20.000,310,11146633,111845,0,1762444879,13813.592086199998,36.819649860000936,53024.419999440004 2025-11-06,16:01:21.000,310,11146607,111605,0,1762444880,13813.039708780001,36.86194464000437,53024.538780480005 2025-11-06,16:01:22.000,310,11146667,111525,0,1762444881,13812.460386119994,36.833748119999655,53024.65057440001 2025-11-06,16:01:23.000,310,11146682,111685,0,1762444882,13811.894536079992,36.826698990000295,53024.80429104 2025-11-06,16:01:24.000,310,11146704,111685,0,1762444883,13811.33542235,36.81260073000158,53024.90211072 2025-11-06,16:01:25.000,310,11146654,111645,0,1762444884,13810.796517549992,36.81260073000158,53024.97896904 2025-11-06,16:01:26.000,310,11146614,111525,0,1762444885,13810.25761275,36.76325681999879,53025.04884024 2025-11-06,16:01:27.000,310,11146613,111685,0,1762444886,13809.765862120003,36.69276551999792,53025.12569856 2025-11-06,16:01:28.000,310,11146661,111285,0,1762444887,13809.30105673,36.58702857000026,53025.16762128 2025-11-06,16:01:29.000,310,11146606,111485,0,1762444888,13808.903614439994,36.460144230004516,53025.20255688001 2025-11-06,16:01:30.000,310,11146628,111565,0,1762444889,13808.580271559993,36.298014240004704,53025.25146672001 2025-11-06,16:01:31.000,310,11146704,111485,0,1762444890,13808.250192369997,36.016049040001235,53025.30037656001 2025-11-06,16:01:32.000,310,11146660,111525,0,1762444891,13807.947058419995,35.71998557999905,53025.2444796 2025-11-06,16:01:33.000,310,11146654,111525,0,1762444892,13807.71802388,35.374578210001346,53025.27242808001 2025-11-06,16:01:34.000,310,11146698,111845,0,1762444893,13807.475516719998,34.85999172000447,53025.30037656001 2025-11-06,16:01:35.000,310,11146627,111605,0,1762444894,13807.273427419997,34.2678648000001,53025.25146672001 2025-11-06,16:01:36.000,310,11146703,111405,0,1762444895,13807.057865499992,33.62639397000021,53025.258453840004 2025-11-06,16:01:37.000,310,11146653,111685,0,1762444896,13806.828830959996,32.98492314000032,53025.26544096 2025-11-06,16:01:38.000,310,11146645,111605,0,1762444897,13806.65368689999,32.28705926999828,53025.1746084 2025-11-06,16:01:39.000,310,11146671,111325,0,1762444898,13806.384234499994,31.47640931999922,53025.15364704001 2025-11-06,16:01:40.000,310,11146693,111725,0,1762444899,13806.188881509988,30.693955890004872,53025.07678872 2025-11-06,16:01:41.000,310,11146690,111525,0,1762444900,13805.959846969992,29.833962030003022,53025.02089176 2025-11-06,16:01:42.000,310,11146659,111405,0,1762444901,13805.737548739991,28.99511555999925,53024.923072080004 2025-11-06,16:01:43.000,310,11146647,111445,0,1762444902,13805.508514199995,28.12102343999868,53024.76236832 2025-11-06,16:01:44.000,310,11146674,111565,0,1762444903,13805.27947966,27.261029580004106,53024.64358728 2025-11-06,16:01:45.000,310,11146684,111685,0,1762444904,13805.036972499998,26.54201832000399,53024.48288352001 2025-11-06,16:01:46.000,310,11146657,111645,0,1762444905,13804.794465339997,25.73841750000429,53024.28025704 2025-11-06,16:01:47.000,310,11146638,111485,0,1762444906,13804.551958179996,25.00530797999818,53024.11256616 2025-11-06,16:01:48.000,310,11146700,111525,0,1762444907,13804.31618732999,24.335640630000853,53023.92391392 2025-11-06,16:01:49.000,310,11146659,111845,0,1762444908,13804.06020755,23.72941544999776,53023.78417152 2025-11-06,16:01:50.000,310,11146646,112005,0,1762444909,13803.817700389998,23.15138678999938,53023.546609439996 2025-11-06,16:01:51.000,310,11146630,111405,0,1762444910,13803.581929539992,22.643849430001865,53023.35795720001 2025-11-06,16:01:52.000,310,11146648,111765,0,1762444911,13803.26532297,22.185655979999865,53023.099433760006 2025-11-06,16:01:53.000,310,11146606,111845,0,1762444912,13803.00260688,21.812052090004727,53022.8688588 2025-11-06,16:01:54.000,310,11146661,111525,0,1762444913,13802.686000309994,21.551234279999335,53022.63828384001 2025-11-06,16:01:55.000,310,11146713,111765,0,1762444914,13802.349184810002,21.367956900001445,53022.40072176001 2025-11-06,16:01:56.000,310,11146608,111525,0,1762444915,13801.90458835,21.2763182100025,53022.142198320005 2025-11-06,16:01:57.000,310,11146632,111565,0,1762444916,13801.500409749999,21.255170820004423,53021.9605332 2025-11-06,16:01:58.000,310,11146650,111565,0,1762444917,13800.961504949992,21.375006030000804,53021.70899688001 2025-11-06,16:01:59.000,310,11146599,111485,0,1762444918,13800.42260015,21.62877470999956,53021.471434800005 2025-11-06,16:02:00.000,310,11146594,111485,0,1762444919,13799.816332249997,21.91073991000303,53021.26880832 2025-11-06,16:02:01.000,310,11146674,111605,0,1762444920,13799.18311911,22.291392930004804,53021.05919472001 2025-11-06,16:02:02.000,310,11146687,111645,0,1762444921,13798.522960729992,22.693193340004655,53020.8076584 2025-11-06,16:02:03.000,310,11146617,111245,0,1762444922,13797.862802349999,23.19368157000281,53020.64695464 2025-11-06,16:02:04.000,310,11146638,111765,0,1762444923,13797.209380280001,23.673022410002886,53020.33952136001 2025-11-06,16:02:05.000,310,11146672,111805,0,1762444924,13796.603112379998,24.17351064000104,53020.15086912001 2025-11-06,16:02:06.000,310,11146603,111645,0,1762444925,13796.064207579991,24.652851480001118,53019.94125552 2025-11-06,16:02:07.000,310,11146637,111405,0,1762444926,13795.525302779999,25.019406240004173,53019.66875784001 2025-11-06,16:02:08.000,310,11146662,111685,0,1762444927,13795.127860489993,25.45645230000082,53019.410234400006 2025-11-06,16:02:09.000,310,11146660,111525,0,1762444928,13794.75062713,25.759564890002366,53019.2006208 2025-11-06,16:02:10.000,310,11146682,111525,0,1762444929,13794.42728425,26.02743182999984,53018.9910072 2025-11-06,16:02:11.000,310,11146660,111605,0,1762444930,13794.178040779989,26.30939703000331,53018.746458 2025-11-06,16:02:12.000,310,11146685,111525,0,1762444931,13793.962478859998,26.471527020003123,53018.5368444 2025-11-06,16:02:13.000,310,11146603,111645,0,1762444932,13793.868170519992,26.66890265999973,53018.2922952 2025-11-06,16:02:14.000,310,11146651,111725,0,1762444933,13793.787334799992,26.8380817799989,53018.08966872001 2025-11-06,16:02:15.000,310,11146672,111485,0,1762444934,13793.740180629997,27.014310030004708,53017.91499072 2025-11-06,16:02:16.000,310,11146662,111565,0,1762444935,13793.679553839997,27.155292629999167,53017.712364240004 2025-11-06,16:02:17.000,310,11146617,111605,0,1762444936,13793.625663359991,27.331520879997697,53017.53768624001 2025-11-06,16:02:18.000,310,11146681,111525,0,1762444937,13793.598718119996,27.472503479999432,53017.41890520001 2025-11-06,16:02:19.000,310,11146698,111685,0,1762444938,13793.578509189996,27.59233869000309,53017.22326584001 2025-11-06,16:02:20.000,310,11146633,111685,0,1762444939,13793.51114609,27.71922302999883,53017.10448480001 2025-11-06,16:02:21.000,310,11146620,111645,0,1762444940,13793.49093716,27.796763459999056,53016.93679392001 2025-11-06,16:02:22.000,310,11146692,111765,0,1762444941,13793.42357405999,27.846107370001846,53016.83198712 2025-11-06,16:02:23.000,310,11146621,111645,0,1762444942,13793.36294726999,27.88135301999864,53016.63634776 2025-11-06,16:02:24.000,310,11146586,111485,0,1762444943,13793.255166309995,27.888402149998,53016.49660536 2025-11-06,16:02:25.000,310,11146682,111565,0,1762444944,13793.12044010999,27.909549540003354,53016.41275992001 2025-11-06,16:02:26.000,310,11146698,111845,0,1762444945,13793.012659149994,27.888402149998,53016.37782432 2025-11-06,16:02:27.000,310,11146611,111285,0,1762444946,13792.824042469998,27.853156500001205,53016.25205616 2025-11-06,16:02:28.000,310,11146620,111405,0,1762444947,13792.628689479992,27.810861719997774,53016.0913524 2025-11-06,16:02:29.000,310,11146623,111445,0,1762444948,13792.467018039992,27.832009110003128,53016.02846832001 2025-11-06,16:02:30.000,310,11146660,111525,0,1762444949,13792.1706204,27.803812589998415,53015.97257136 2025-11-06,16:02:31.000,310,11146631,111845,0,1762444950,13791.90116799999,27.839058240002487,53015.8468032 2025-11-06,16:02:32.000,310,11146664,111805,0,1762444951,13791.564352499998,27.860205630000564,53015.73500928 2025-11-06,16:02:33.000,310,11146624,111565,0,1762444952,13791.254482240001,27.888402149998,53015.67911232 2025-11-06,16:02:34.000,310,11146648,111925,0,1762444953,13790.85030364,27.95184431999951,53015.59526688001 2025-11-06,16:02:35.000,310,11146693,111525,0,1762444954,13790.479806589989,27.99413910000294,53015.51142144 2025-11-06,16:02:36.000,310,11146690,111565,0,1762444955,13790.122782159997,28.0011882300023,53015.37167904 2025-11-06,16:02:37.000,310,11146581,111765,0,1762444956,13789.759021419995,28.036433879999095,53015.266872240005 2025-11-06,16:02:38.000,310,11146581,111365,0,1762444957,13789.408733299999,28.12102343999868,53015.15507832 2025-11-06,16:02:39.000,310,11146663,111405,0,1762444958,13789.159489829988,28.198563869998907,53015.06424576 2025-11-06,16:02:40.000,310,11146643,111525,0,1762444959,13788.890037429992,28.247907780001697,53014.96642608 2025-11-06,16:02:41.000,310,11146617,111565,0,1762444960,13788.748574919991,28.332497340001282,53014.85463216001 2025-11-06,16:02:42.000,310,11146627,111645,0,1762444961,13788.62732133999,28.424136030000227,53014.73585112001 2025-11-06,16:02:43.000,310,11146667,111645,0,1762444962,13788.67447551,28.501676460000454,53014.61707008001 2025-11-06,16:02:44.000,310,11146597,111525,0,1762444963,13788.748574919991,28.536922110004525,53014.47034056001 2025-11-06,16:02:45.000,310,11146709,111605,0,1762444964,13788.903510049997,28.543971240003884,53014.42143072001 2025-11-06,16:02:46.000,310,11146658,111565,0,1762444965,13789.105599349998,28.62856080000347,53014.26771408 2025-11-06,16:02:47.000,310,11146697,111685,0,1762444966,13789.321161269989,28.57921689000068,53014.19784288 2025-11-06,16:02:48.000,310,11146628,111685,0,1762444967,13789.577141049995,28.558069500002603,53014.07207472 2025-11-06,16:02:49.000,310,11146569,111725,0,1762444968,13789.79270297,28.515774719999172,53014.00220352 2025-11-06,16:02:50.000,310,11146695,111605,0,1762444969,13789.947638099991,28.424136030000227,53013.96726792001 2025-11-06,16:02:51.000,310,11146613,111445,0,1762444970,13790.122782159997,28.494627330001094,53013.88342248 2025-11-06,16:02:52.000,310,11146630,111605,0,1762444971,13790.163200019997,28.56511863000196,53013.79258992 2025-11-06,16:02:53.000,310,11146669,111405,0,1762444972,13790.169936329992,28.607413409998117,53013.72271872 2025-11-06,16:02:54.000,310,11146680,111685,0,1762444973,13790.183408949997,28.713150360003056,53013.68778312 2025-11-06,16:02:55.000,310,11146706,111845,0,1762444974,13790.082364299997,28.76954339999793,53013.59695056 2025-11-06,16:02:56.000,310,11146678,111605,0,1762444975,13789.974583340001,28.910525999999663,53013.5759892 2025-11-06,16:02:57.000,310,11146686,111685,0,1762444976,13789.880274999996,29.03036121000332,53013.49913088 2025-11-06,16:02:58.000,310,11146678,111565,0,1762444977,13789.779230349995,29.16429467999842,53013.44323392001 2025-11-06,16:02:59.000,310,11146703,111565,0,1762444978,13789.66471307999,29.411014229997818,53013.35938848 2025-11-06,16:03:00.000,310,11146662,111445,0,1762444979,13789.54345949999,29.594291610002983,53013.324452880006 2025-11-06,16:03:01.000,310,11146684,111525,0,1762444980,13789.48956902,29.735274210004718,53013.254581680005 2025-11-06,16:03:02.000,310,11146585,111485,0,1762444981,13789.577141049995,29.89740420000453,53013.17073624 2025-11-06,16:03:03.000,310,11146625,111605,0,1762444982,13789.698394629995,30.115927229999215,53013.0170196 2025-11-06,16:03:04.000,310,11146637,111685,0,1762444983,13789.82638451999,30.235762440002873,53013.01003248001 2025-11-06,16:03:05.000,310,11146711,111325,0,1762444984,13790.041946439997,30.376745040004607,53012.91221280001 2025-11-06,16:03:06.000,310,11146654,111485,0,1762444985,13790.277717290002,30.6587102400008,53012.81439312001 2025-11-06,16:03:07.000,310,11146644,111525,0,1762444986,13790.580851239989,30.926577179998276,53012.7375348 2025-11-06,16:03:08.000,310,11146645,111845,0,1762444987,13790.83009471,31.145100210000237,53012.653689360006 2025-11-06,16:03:09.000,310,11146702,111685,0,1762444988,13791.200591759996,31.384770630000276,53012.64670224001 2025-11-06,16:03:10.000,310,11146679,111485,0,1762444989,13791.537407260003,31.680834090002463,53012.52792120001 2025-11-06,16:03:11.000,310,11146615,111525,0,1762444990,13791.820332279989,32.06148711000424,53012.49997272 2025-11-06,16:03:12.000,310,11146587,111325,0,1762444991,13792.136938849995,32.428041870000015,53012.416127280005 2025-11-06,16:03:13.000,310,11146612,111485,0,1762444992,13792.453545420001,32.879186190002656,53012.38817880001 2025-11-06,16:03:14.000,310,11146646,111925,0,1762444993,13792.770151989993,33.41492007000488,53012.31132048001 2025-11-06,16:03:15.000,310,11146642,111765,0,1762444994,13793.10023117999,33.97180133999791,53012.283372 2025-11-06,16:03:16.000,310,11146667,111485,0,1762444995,13793.41010144,34.570977390001644,53012.18555232 2025-11-06,16:03:17.000,310,11146611,111605,0,1762444996,13793.794071110002,35.00802344999829,53012.15760384 2025-11-06,16:03:18.000,310,11146662,111405,0,1762444997,13794.29929435999,35.40277472999878,53012.129655360004 2025-11-06,16:03:19.000,310,11146692,111845,0,1762444998,13794.878617019996,35.68473993000225,53012.108694 2025-11-06,16:03:20.000,310,11146660,111405,0,1762444999,13795.612874809995,35.85391905000142,53012.094719759996 2025-11-06,16:03:21.000,310,11146694,111525,0,1762445000,13796.481858799998,35.90326296000421,53012.080745520005 2025-11-06,16:03:22.000,310,11146689,111525,0,1762445001,13797.512514230002,35.81162426999799,53012.08773264 2025-11-06,16:03:23.000,310,11146713,111685,0,1762445002,13798.711577410002,35.63539601999946,53012.06677128 2025-11-06,16:03:24.000,310,11146594,111605,0,1762445003,13799.998212619998,35.388676470000064,53012.080745520005 2025-11-06,16:03:25.000,310,11146617,111565,0,1762445004,13801.372419859988,35.05736736000108,53012.080745520005 2025-11-06,16:03:26.000,310,11146725,111525,0,1762445005,13802.847671749994,34.70491086000402,53012.12266824001 2025-11-06,16:03:27.000,310,11146642,111525,0,1762445006,13804.12083434,34.37360174999776,53012.20651368 2025-11-06,16:03:28.000,310,11146643,111565,0,1762445007,13805.41420585999,34.112783939999645,53012.40215304 2025-11-06,16:03:29.000,310,11146686,111725,0,1762445008,13806.566114869995,33.86606439000025,53012.47202424 2025-11-06,16:03:30.000,310,11146628,111565,0,1762445009,13807.515934579998,33.7744257000013,53012.56984392 2025-11-06,16:03:31.000,310,11146617,111565,0,1762445010,13808.331028089997,33.71803265999915,53012.751509040005 2025-11-06,16:03:32.000,310,11146652,111525,0,1762445011,13808.944032299994,33.760327440002584,53012.919199920005 2025-11-06,16:03:33.000,310,11146685,111565,0,1762445012,13809.408837689996,33.936555690001114,53013.00304536 2025-11-06,16:03:34.000,310,11146618,111245,0,1762445013,13809.678290089993,34.148029590003716,53013.205671840005 2025-11-06,16:03:35.000,310,11146709,112005,0,1762445014,13809.893852009998,34.37360174999776,53013.42925968 2025-11-06,16:03:36.000,310,11146736,111485,0,1762445015,13809.920797249993,34.63441956000315,53013.61092480001 2025-11-06,16:03:37.000,310,11146603,111685,0,1762445016,13810.035314519999,34.930483019998064,53013.77861568001 2025-11-06,16:03:38.000,310,11146623,111525,0,1762445017,13810.12962285999,35.212448220001534,53013.9602808 2025-11-06,16:03:39.000,310,11146635,111885,0,1762445018,13810.11615024,35.50851168000372,53014.08604896001 2025-11-06,16:03:40.000,310,11146641,111565,0,1762445019,13810.21045857999,35.846869920002064,53014.25373984001 2025-11-06,16:03:41.000,310,11146674,111685,0,1762445020,13810.27782168,36.192277289999765,53014.42143072001 2025-11-06,16:03:42.000,310,11146684,111845,0,1762445021,13810.33171215999,36.57293031000154,53014.596108720005 2025-11-06,16:03:43.000,310,11146690,111565,0,1762445022,13810.39233894999,36.939485070004594,53014.73585112001 2025-11-06,16:03:44.000,310,11146681,111325,0,1762445023,13810.43949312,37.33423634999781,53014.88956776 2025-11-06,16:03:45.000,310,11146658,111565,0,1762445024,13810.47317466999,37.70784024000022,53015.07123288001 2025-11-06,16:03:46.000,310,11146667,111045,0,1762445025,13810.45970205,38.095542390001356,53015.25988512001 2025-11-06,16:03:47.000,310,11146630,111525,0,1762445026,13810.493383599991,38.44094975999906,53015.3926404 2025-11-06,16:03:48.000,310,11146602,111565,0,1762445027,13810.54053777,38.82865191000019,53015.5673184 2025-11-06,16:03:49.000,310,11146661,111405,0,1762445028,13810.634846109991,39.181108410004526,53015.76295776001 2025-11-06,16:03:50.000,310,11146632,111565,0,1762445029,13810.769572309997,39.51241752000351,53015.93064864001 2025-11-06,16:03:51.000,310,11146663,111485,0,1762445030,13810.890825889997,39.907168800004,53016.11930088 2025-11-06,16:03:52.000,310,11146679,111525,0,1762445031,13811.032288399998,40.25962530000106,53016.273017520005 2025-11-06,16:03:53.000,310,11146688,111885,0,1762445032,13811.281531869994,40.56273789000261,53016.49660536 2025-11-06,16:03:54.000,310,11146727,111725,0,1762445033,13811.625083679995,40.823555700000725,53016.67128336001 2025-11-06,16:03:55.000,310,11146700,111405,0,1762445034,13811.894536079992,41.08437350999884,53016.845961360006 2025-11-06,16:03:56.000,310,11146660,111325,0,1762445035,13812.170724789998,41.32404392999888,53017.12544616 2025-11-06,16:03:57.000,310,11146622,111525,0,1762445036,13812.561430769994,41.52846870000212,53017.28614992 2025-11-06,16:03:58.000,310,11146598,111605,0,1762445037,13812.884773649996,41.77518825000152,53017.57262184 2025-11-06,16:03:59.000,310,11146629,111645,0,1762445038,13813.255270699992,41.97961302000476,53017.77524832001 2025-11-06,16:04:00.000,310,11146655,111645,0,1762445039,13813.544932029989,42.2192834400048,53018.01281040001 2025-11-06,16:04:01.000,310,11146651,111685,0,1762445040,13813.881747529995,42.41665908000141,53018.2922952 2025-11-06,16:04:02.000,310,11146669,111365,0,1762445041,13814.11751838,42.63518211000337,53018.5368444 2025-11-06,16:04:03.000,310,11146673,111765,0,1762445042,13814.373498159992,42.83255774999998,53018.79536784 2025-11-06,16:04:04.000,310,11146681,111565,0,1762445043,13814.636214249993,43.00173686999915,53019.053891280004 2025-11-06,16:04:05.000,310,11146641,111205,0,1762445044,13814.952820819999,43.16386685999896,53019.32638896 2025-11-06,16:04:06.000,310,11146677,111525,0,1762445045,13815.202064289995,43.29075120000198,53019.53600256 2025-11-06,16:04:07.000,310,11146623,111485,0,1762445046,13815.471516689991,43.41763553999772,53019.7595904 2025-11-06,16:04:08.000,310,11146567,111485,0,1762445047,13815.835277429993,43.47402857999987,53020.06702368 2025-11-06,16:04:09.000,310,11146627,111525,0,1762445048,13816.178829239994,43.44583206000243,53020.33253424 2025-11-06,16:04:10.000,310,11146618,111485,0,1762445049,13816.61668939,43.368291630002204,53020.60503192001 2025-11-06,16:04:11.000,310,11146639,111685,0,1762445050,13817.027604299998,43.22025990000111,53020.8076584 2025-11-06,16:04:12.000,310,11146697,111565,0,1762445051,13817.46546444999,43.00173686999915,53021.066181840004 2025-11-06,16:04:13.000,310,11146688,111565,0,1762445052,13817.950478769992,42.76206644999911,53021.36662800001 2025-11-06,16:04:14.000,310,11146635,111525,0,1762445053,13818.354657369993,42.47305212000356,53021.56226736001 2025-11-06,16:04:15.000,310,11146607,111845,0,1762445054,13818.738627039995,42.2192834400048,53021.86970064001 2025-11-06,16:04:16.000,310,11146691,111525,0,1762445055,13819.061969919996,41.916170850003255,53022.13521120001 2025-11-06,16:04:17.000,310,11146626,111685,0,1762445056,13819.216905050002,41.70469695000065,53022.43565736 2025-11-06,16:04:18.000,310,11146657,111565,0,1762445057,13819.331422319992,41.450928270001896,53022.66623232001 2025-11-06,16:04:19.000,310,11146671,111445,0,1762445058,13819.338158630002,41.225356110000575,53022.97366560001 2025-11-06,16:04:20.000,310,11146689,111365,0,1762445059,13819.169750879992,41.02798047000397,53023.246163280004 2025-11-06,16:04:21.000,310,11146646,111805,0,1762445060,13818.99460682,40.92224351999903,53023.55359656001 2025-11-06,16:04:22.000,310,11146638,111645,0,1762445061,13818.657791319994,40.78126092000457,53023.72827456 2025-11-06,16:04:23.000,310,11146620,111565,0,1762445062,13818.287294269998,40.7460152700005,53023.95884952001 2025-11-06,16:04:24.000,310,11146636,111565,0,1762445063,13817.809016259991,40.75306439999986,53024.18243736 2025-11-06,16:04:25.000,310,11146643,111485,0,1762445064,13817.357683489994,40.72486788000242,53024.42698656 2025-11-06,16:04:26.000,310,11146705,111845,0,1762445065,13816.852460239992,40.7460152700005,53024.55974184001 2025-11-06,16:04:27.000,310,11146664,111445,0,1762445066,13816.34723698999,40.79535918000329,53024.74140696 2025-11-06,16:04:28.000,310,11146616,111485,0,1762445067,13815.842013740003,40.865850480004156,53024.93704632001 2025-11-06,16:04:29.000,310,11146614,111325,0,1762445068,13815.390680969991,40.992734819999896,53025.090762960004 2025-11-06,16:04:30.000,310,11146682,111445,0,1762445069,13814.831567239999,41.16191393999907,53025.29338944 2025-11-06,16:04:31.000,310,11146666,111565,0,1762445070,13814.353289229992,41.338142190004874,53025.41217048 2025-11-06,16:04:32.000,310,11146586,111565,0,1762445071,13813.87501122,41.507321310004045,53025.57287424 2025-11-06,16:04:33.000,310,11146625,111565,0,1762445072,13813.389996899998,41.810433899998316,53025.73357800001 2025-11-06,16:04:34.000,310,11146593,111565,0,1762445073,13812.952136749991,42.07830084000307,53025.810436320004 2025-11-06,16:04:35.000,310,11146695,111565,0,1762445074,13812.534485529999,42.33206952000182,53025.98511432 2025-11-06,16:04:36.000,310,11146677,111525,0,1762445075,13812.110097999997,42.5999364599993,53026.11088248001 2025-11-06,16:04:37.000,310,11146640,111525,0,1762445076,13811.786755119996,42.945343830004276,53026.30652184001 2025-11-06,16:04:38.000,310,11146609,111525,0,1762445077,13811.436467,43.17091598999832,53026.32748320001 2025-11-06,16:04:39.000,310,11146612,111765,0,1762445078,13811.140069359994,43.368291630002204,53026.52312256001 2025-11-06,16:04:40.000,310,11146677,111485,0,1762445079,13810.830199099997,43.57271639999817,53026.551071040005 2025-11-06,16:04:41.000,310,11146636,111525,0,1762445080,13810.580955630001,43.67845335000311,53026.66286496001 2025-11-06,16:04:42.000,310,11146680,111845,0,1762445081,13810.33171215999,43.777141170001414,53026.72574904 2025-11-06,16:04:43.000,310,11146632,111885,0,1762445082,13810.122886549994,43.819435950004845,53026.73273616 2025-11-06,16:04:44.000,310,11146650,111445,0,1762445083,13809.954478799998,43.85468160000164,53026.816581600004 2025-11-06,16:04:45.000,310,11146668,111605,0,1762445084,13809.839961529993,43.81238681999821,53026.816581600004 2025-11-06,16:04:46.000,310,11146611,111445,0,1762445085,13809.806279979988,43.65730595999776,53026.83055584001 2025-11-06,16:04:47.000,310,11146628,111445,0,1762445086,13809.860170459993,43.45993032000115,53026.87247856 2025-11-06,16:04:48.000,310,11146666,111725,0,1762445087,13810.143095479994,43.142719470000884,53026.89343992 2025-11-06,16:04:49.000,310,11146637,111445,0,1762445088,13810.554010389991,42.726820800002315,53026.87946568001 2025-11-06,16:04:50.000,310,11146669,111685,0,1762445089,13811.187223529989,42.2545290900016,53026.8515172 2025-11-06,16:04:51.000,310,11146628,111405,0,1762445090,13812.042734900002,41.70469695000065,53026.90741416001 2025-11-06,16:04:52.000,310,11146610,111485,0,1762445091,13813.107071879997,41.14076655000099,53026.90042704 2025-11-06,16:04:53.000,310,11146654,111685,0,1762445092,13814.306135059996,40.52044310999918,53026.89343992 2025-11-06,16:04:54.000,310,11146651,111525,0,1762445093,13815.518670860001,39.92831619000208,53026.90741416001 2025-11-06,16:04:55.000,310,11146650,111445,0,1762445094,13816.785097139997,39.34323840000434,53026.99824672001 2025-11-06,16:04:56.000,310,11146672,111845,0,1762445095,13817.896588290001,38.83570103999955,53027.124014880006 2025-11-06,16:04:57.000,310,11146626,111725,0,1762445096,13818.79251752,38.39160585000354,53027.22882168 2025-11-06,16:04:58.000,310,11146613,111685,0,1762445097,13819.418994350002,38.102591520000715,53027.35458984 2025-11-06,16:04:59.000,310,11146692,111605,0,1762445098,13819.648028889998,37.90521588000411,53027.54324208 2025-11-06,16:05:00.000,310,11146629,111445,0,1762445099,13819.520038999988,37.77833154000109,53027.6899716 2025-11-06,16:05:01.000,310,11146658,111205,0,1762445100,13819.115860400001,37.82062632000452,53027.88561096001 2025-11-06,16:05:02.000,310,11146647,111605,0,1762445101,13818.354657369993,37.8417737100026,53028.06727608 2025-11-06,16:05:03.000,310,11146656,111605,0,1762445102,13817.391365039999,37.95455978999962,53028.2140056 2025-11-06,16:05:04.000,310,11146642,111685,0,1762445103,13816.259664959995,38.088493260002,53028.37470936 2025-11-06,16:05:05.000,310,11146634,111765,0,1762445104,13815.11449226,38.21537759999774,53028.47951616 2025-11-06,16:05:06.000,310,11146650,111605,0,1762445105,13813.901956459995,38.377507590004825,53028.55637448001 2025-11-06,16:05:07.000,310,11146699,111765,0,1762445106,13812.85782841,38.53963758000464,53028.5982972 2025-11-06,16:05:08.000,310,11146674,111485,0,1762445107,13811.934953939992,38.694718439997814,53028.58432296001 2025-11-06,16:05:09.000,310,11146682,111605,0,1762445108,13811.180487219994,38.737013220001245,53028.563361600005 2025-11-06,16:05:10.000,310,11146614,111405,0,1762445109,13810.580955630001,38.786357130004035,53028.493490400004 2025-11-06,16:05:11.000,310,11146630,111765,0,1762445110,13810.12962285999,38.913241469999775,53028.465541920006 2025-11-06,16:05:12.000,310,11146628,111565,0,1762445111,13809.819752599993,38.94143799000449,53028.31182528 2025-11-06,16:05:13.000,310,11146658,111445,0,1762445112,13809.664817470002,38.93438885999785,53028.276889680004 2025-11-06,16:05:14.000,310,11146700,111525,0,1762445113,13809.536827579992,39.00488015999872,53028.12317304001 2025-11-06,16:05:15.000,310,11146693,111845,0,1762445114,13809.415573999991,39.02602755000407,53027.9694564 2025-11-06,16:05:17.000,310,11146696,111805,0,1762445116,13809.085494809995,39.11061711000366,53027.81573976001 2025-11-06,16:05:18.000,310,11146659,111445,0,1762445117,13808.82951502999,39.2375014499994,53027.675997360006 2025-11-06,16:05:19.000,310,11146638,111525,0,1762445118,13808.499435839993,39.364385790002416,53027.508306480006 2025-11-06,16:05:20.000,310,11146651,111485,0,1762445119,13808.135675099991,39.51241752000351,53027.36157696001 2025-11-06,16:05:21.000,310,11146618,111405,0,1762445120,13807.684342329994,39.780284460000985,53027.31266712001 2025-11-06,16:05:22.000,310,11146592,111485,0,1762445121,13807.273427419997,39.98470923000423,53027.124014880006 2025-11-06,16:05:23.000,310,11146624,111605,0,1762445122,13806.86251251,40.1538883500034,53026.96331112 2025-11-06,16:05:24.000,310,11146653,111725,0,1762445123,13806.566114869995,40.37946051000472,53026.86549144 2025-11-06,16:05:25.000,310,11146626,111205,0,1762445124,13806.364025569994,40.50634485000046,53026.80260736 2025-11-06,16:05:26.000,310,11146728,111565,0,1762445125,13806.242771989993,40.65437658000155,53026.64190360001 2025-11-06,16:05:27.000,310,11146660,111485,0,1762445126,13806.195617819998,40.7460152700005,53026.61395512001 2025-11-06,16:05:28.000,310,11146667,111605,0,1762445127,13806.289926159989,40.96453830000246,53026.453251360006 2025-11-06,16:05:29.000,310,11146630,111725,0,1762445128,13806.545905939995,41.105520900004194,53026.41831576 2025-11-06,16:05:30.000,310,11146578,111525,0,1762445129,13806.869248819996,41.19011046000378,53026.27857336001 2025-11-06,16:05:31.000,310,11146639,111565,0,1762445130,13807.300372659993,41.34519132000423,53026.24363776 2025-11-06,16:05:32.000,310,11146663,111365,0,1762445131,13807.73823281,41.500272180004686,53026.215689280005 2025-11-06,16:05:33.000,310,11146708,111645,0,1762445132,13808.216510819992,41.627156520000426,53026.25062488 2025-11-06,16:05:34.000,310,11146665,111565,0,1762445133,13808.647634659988,41.866826940000465,53026.20171504 2025-11-06,16:05:35.000,310,11146695,111445,0,1762445134,13809.125912669995,42.07125171000371,53026.264599120004 2025-11-06,16:05:36.000,310,11146694,111325,0,1762445135,13809.583981750002,42.282725609999034,53026.264599120004 2025-11-06,16:05:37.000,310,11146681,111565,0,1762445136,13810.04878713999,42.444855599998846,53026.34145744 2025-11-06,16:05:38.000,310,11146701,111365,0,1762445137,13810.426020499996,42.65632950000145,53026.41132864 2025-11-06,16:05:39.000,310,11146634,111325,0,1762445138,13810.756099689992,42.79026297000382,53026.453251360006 2025-11-06,16:05:40.000,310,11146637,111645,0,1762445139,13811.039024709993,42.82550862000062,53026.59299376001 2025-11-06,16:05:41.000,310,11146701,111645,0,1762445140,13811.32868603999,42.83960687999934,53026.648890720004 2025-11-06,16:05:42.000,310,11146585,111565,0,1762445141,13811.57792951,42.77616470999783,53026.69081344001 2025-11-06,16:05:43.000,310,11146671,111445,0,1762445142,13811.786755119996,42.65632950000145,53026.80260736 2025-11-06,16:05:44.000,310,11146707,111525,0,1762445143,13811.982108110002,42.508297770000354,53026.816581600004 2025-11-06,16:05:45.000,310,11146680,111485,0,1762445144,13812.184197410003,42.310922130003746,53026.85850432001 2025-11-06,16:05:46.000,310,11146669,111685,0,1762445145,13812.413231949999,42.02895693000028,53026.87247856 2025-11-06,16:05:47.000,310,11146662,111525,0,1762445146,13812.73657483,41.690598690001934,53026.935362640004 2025-11-06,16:05:48.000,310,11146649,111525,0,1762445147,13813.039708780001,41.35928958000295,53026.94234976 2025-11-06,16:05:49.000,310,11146631,111725,0,1762445148,13813.464096309988,40.92224351999903,53026.97029824 2025-11-06,16:05:50.000,310,11146621,111245,0,1762445149,13813.93563801,40.414706160001515,53026.89343992 2025-11-06,16:05:51.000,310,11146642,111525,0,1762445150,13814.494751739992,39.85077576000185,53026.87247856 2025-11-06,16:05:52.000,310,11146676,111645,0,1762445151,13815.202064289995,39.138813630001096,53026.80959448001 2025-11-06,16:05:53.000,310,11146705,111405,0,1762445152,13816.057575659994,38.39160585000354,53026.83055584001 2025-11-06,16:05:54.000,310,11146652,111725,0,1762445153,13817.061285850003,37.54571025000041,53026.79562024 2025-11-06,16:05:55.000,310,11146683,111485,0,1762445154,13818.246876409998,36.63637248000305,53026.75369752 2025-11-06,16:05:56.000,310,11146674,111645,0,1762445155,13819.479621140003,35.614248630001384,53026.73972328001 2025-11-06,16:05:57.000,310,11146618,111365,0,1762445156,13820.806674209998,34.63441956000315,53026.73273616 2025-11-06,16:05:58.000,310,11146624,111765,0,1762445157,13821.999001079988,33.72508178999851,53026.767671760004 2025-11-06,16:05:59.000,310,11146662,111445,0,1762445158,13823.117228540003,32.80869489000179,53026.82356872 2025-11-06,16:06:00.000,310,11146695,111525,0,1762445159,13824.026630389992,31.962799289998657,53026.9213884 2025-11-06,16:06:01.000,310,11146682,111325,0,1762445160,13824.646370909999,31.215591510001104,53026.99824672001 2025-11-06,16:06:02.000,310,11146626,111525,0,1762445161,13824.96971379,30.567071550001856,53027.14497624001 2025-11-06,16:06:03.000,310,11146605,111565,0,1762445162,13824.895614379995,30.108878099999856,53027.25677016 2025-11-06,16:06:04.000,310,11146650,111565,0,1762445163,13824.538589949989,29.79871637999895,53027.39651256 2025-11-06,16:06:05.000,310,11146657,111325,0,1762445164,13823.878431569996,29.66478291000385,53027.5851648 2025-11-06,16:06:06.000,310,11146690,111685,0,1762445165,13822.928611859992,29.62953725999978,53027.64106176 2025-11-06,16:06:07.000,310,11146595,111725,0,1762445166,13821.749757609992,29.67888117000257,53027.71792008001 2025-11-06,16:06:08.000,310,11146613,111565,0,1762445167,13820.577639670002,29.79871637999895,53027.80875264 2025-11-06,16:06:09.000,310,11146683,111525,0,1762445168,13819.338158630002,29.960846369998762,53027.86464960001 2025-11-06,16:06:10.000,310,11146635,111485,0,1762445169,13818.044787109997,30.108878099999856,53027.87862384 2025-11-06,16:06:11.000,310,11146614,111485,0,1762445170,13816.825514999997,30.27100808999967,53027.843688240006 2025-11-06,16:06:12.000,310,11146697,111485,0,1762445171,13815.774650639993,30.390843300003326,53027.73888144 2025-11-06,16:06:13.000,310,11146700,111525,0,1762445172,13814.838303549994,30.531825899997784,53027.62010040001 2025-11-06,16:06:14.000,310,11146672,111685,0,1762445173,13814.01647373,30.623464590004005,53027.52926784001 2025-11-06,16:06:15.000,310,11146652,111645,0,1762445174,13813.383260590002,30.70100502000423,53027.39651256 2025-11-06,16:06:16.000,310,11146631,111845,0,1762445175,13812.931927819991,30.72215241000231,53027.2358088 2025-11-06,16:06:17.000,310,11146645,111605,0,1762445176,13812.601848629994,30.750348929999745,53027.06811792 2025-11-06,16:06:18.000,310,11146699,111485,0,1762445177,13812.460386119994,30.827889359999972,53026.85850432001 2025-11-06,16:06:19.000,310,11146662,111525,0,1762445178,13812.54795814999,30.89133153000148,53026.718761920005 2025-11-06,16:06:20.000,310,11146622,111645,0,1762445179,13812.72983851999,30.88428240000212,53026.52312256001 2025-11-06,16:06:21.000,310,11146698,111525,0,1762445180,13813.053181399991,30.93362631000491,53026.36940592 2025-11-06,16:06:22.000,310,11146700,111525,0,1762445181,13813.484305239988,30.982970220000425,53026.25062488 2025-11-06,16:06:23.000,310,11146660,111525,0,1762445182,13814.02994634999,30.975921090001066,53026.11088248001 2025-11-06,16:06:24.000,310,11146659,111685,0,1762445183,13814.629477939998,30.93362631000491,53025.96415296 2025-11-06,16:06:25.000,310,11146618,111845,0,1762445184,13815.22900952999,30.813791100001254,53025.90126888001 2025-11-06,16:06:26.000,310,11146714,111485,0,1762445185,13815.868958979998,30.71510328000295,53025.82441056001 2025-11-06,16:06:27.000,310,11146585,111685,0,1762445186,13816.481963189995,30.623464590004005,53025.77550072001 2025-11-06,16:06:28.000,310,11146650,111565,0,1762445187,13817.054549539993,30.461334600004193,53025.74056512 2025-11-06,16:06:29.000,310,11146619,111685,0,1762445188,13817.65408113,30.25690983000095,53025.74056512 2025-11-06,16:06:30.000,310,11146655,111565,0,1762445189,13817.997632940001,30.059534190004342,53025.73357800001 2025-11-06,16:06:31.000,310,11146709,111885,0,1762445190,13818.287294269998,29.81281463999767,53025.78947496 2025-11-06,16:06:32.000,310,11146728,111405,0,1762445191,13818.496119879994,29.56609508999827,53025.84537192 2025-11-06,16:06:33.000,310,11146651,111685,0,1762445192,13818.556746669994,29.291179020001437,53025.86633328 2025-11-06,16:06:34.000,310,11146676,111565,0,1762445193,13818.509592499999,29.072655989999475,53025.978127200004 2025-11-06,16:06:35.000,310,11146648,111325,0,1762445194,13818.388338919998,28.875280350002868,53025.99210144001 2025-11-06,16:06:36.000,310,11146708,111565,0,1762445195,13818.206458549997,28.684953839998343,53026.06895976001 2025-11-06,16:06:37.000,310,11146612,111245,0,1762445196,13817.957215080001,28.4593816800043,53026.145818080004 2025-11-06,16:06:38.000,310,11146670,111525,0,1762445197,13817.64734481999,28.247907780001697,53026.11088248001 2025-11-06,16:06:39.000,310,11146688,111645,0,1762445198,13817.42504658999,28.043483009998454,53026.18774080001 2025-11-06,16:06:40.000,310,11146642,111565,0,1762445199,13817.128648949998,27.93774606000079,53026.20870216001 2025-11-06,16:06:41.000,310,11146621,111485,0,1762445200,13816.872669169992,27.82495998000377,53026.24363776 2025-11-06,16:06:42.000,310,11146646,111765,0,1762445201,13816.663843559996,27.669879120003316,53026.25062488 2025-11-06,16:06:43.000,310,11146604,111405,0,1762445202,13816.481963189995,27.627584339999885,53026.27857336001 2025-11-06,16:06:44.000,310,11146652,111565,0,1762445203,13816.3539733,27.5429947800003,53026.30652184001 2025-11-06,16:06:45.000,310,11146648,111685,0,1762445204,13816.16535661999,27.465454350000073,53026.30652184001 2025-11-06,16:06:46.000,310,11146635,111605,0,1762445205,13816.023894109989,27.47955260999879,53026.25761200001 2025-11-06,16:06:47.000,310,11146655,111765,0,1762445206,13815.902640529988,27.48660173999815,53026.264599120004 2025-11-06,16:06:48.000,310,11146675,111485,0,1762445207,13815.747705399997,27.5429947800003,53026.264599120004 2025-11-06,16:06:49.000,310,11146678,111325,0,1762445208,13815.552352409992,27.58528956000373,53026.25761200001 2025-11-06,16:06:50.000,310,11146693,111445,0,1762445209,13815.303108939996,27.698075640000752,53026.334470320005 2025-11-06,16:06:51.000,310,11146645,111405,0,1762445210,13814.932611889999,27.782665200000338,53026.3973544 2025-11-06,16:06:52.000,310,11146622,111645,0,1762445211,13814.562114840002,27.93069693000143,53026.41132864 2025-11-06,16:06:53.000,310,11146607,111565,0,1762445212,13814.07710052,28.16331822000211,53026.44626424001 2025-11-06,16:06:54.000,310,11146616,111725,0,1762445213,13813.504514169988,28.35364472999936,53026.41132864 2025-11-06,16:06:55.000,310,11146657,111365,0,1762445214,13812.89824627,28.607413409998117,53026.50914832 2025-11-06,16:06:56.000,310,11146652,111525,0,1762445215,13812.163988480002,28.832985569999437,53026.47421272001 2025-11-06,16:06:57.000,310,11146636,111485,0,1762445216,13811.41625807,29.121999900002265,53026.620942240006 2025-11-06,16:06:58.000,310,11146708,111565,0,1762445217,13810.742627070002,29.361670320002304,53026.56504528 2025-11-06,16:06:59.000,310,11146657,111485,0,1762445218,13810.042050829994,29.544947700000193,53026.59299376001 2025-11-06,16:07:00.000,310,11146639,111725,0,1762445219,13809.442519240001,29.80576550999831,53026.62792936 2025-11-06,16:07:01.000,310,11146630,111205,0,1762445220,13808.856460269999,30.03133766999963,53026.61395512001 2025-11-06,16:07:02.000,310,11146597,111525,0,1762445221,13808.364709640002,30.24986070000159,53026.55805816 2025-11-06,16:07:03.000,310,11146663,111325,0,1762445222,13807.93358579999,30.524776769998425,53026.57901952 2025-11-06,16:07:04.000,310,11146668,111485,0,1762445223,13807.616979229999,30.743299800000386,53026.57901952 2025-11-06,16:07:05.000,310,11146720,111325,0,1762445224,13807.286900040002,31.01116673999786,53026.57901952 2025-11-06,16:07:06.000,310,11146700,111805,0,1762445225,13806.916402989991,31.30018107000069,53026.59299376001 2025-11-06,16:07:07.000,310,11146664,111405,0,1762445226,13806.51222438999,31.603293660002237,53026.56504528 2025-11-06,16:07:08.000,310,11146653,111645,0,1762445227,13806.081100549993,31.864111470000353,53026.57901952 2025-11-06,16:07:09.000,310,11146600,111245,0,1762445228,13805.569140989996,32.1672240600019,53026.59299376001 2025-11-06,16:07:10.000,310,11146588,111605,0,1762445229,13805.036972499998,32.491484040001524,53026.59299376001 2025-11-06,16:07:11.000,310,11146662,111845,0,1762445230,13804.491331389996,32.73115446000156,53026.57901952 2025-11-06,16:07:12.000,310,11146628,111325,0,1762445231,13803.932217659989,32.96377575000224,53026.54408392001 2025-11-06,16:07:13.000,310,11146681,111605,0,1762445232,13803.366367620001,33.16115138999885,53026.502161200006 2025-11-06,16:07:14.000,310,11146693,111565,0,1762445233,13802.847671749994,33.35852703000273,53026.41831576 2025-11-06,16:07:15.000,310,11146660,111605,0,1762445234,13802.335712189997,33.5629517999987,53026.37639304001 2025-11-06,16:07:16.000,310,11146642,111485,0,1762445235,13801.97868775999,33.76737657000194,53026.30652184001 2025-11-06,16:07:17.000,310,11146662,110925,0,1762445236,13801.63513594999,33.96475220999855,53026.264599120004 2025-11-06,16:07:18.000,310,11146631,111645,0,1762445237,13801.406101409993,34.14098046000436,53026.24363776 2025-11-06,16:07:19.000,310,11146599,111245,0,1762445238,13801.237693659998,34.289012189998175,53026.13184384 2025-11-06,16:07:20.000,310,11146664,111485,0,1762445239,13801.109703770002,34.45819131000462,53026.07594688 2025-11-06,16:07:21.000,310,11146707,111565,0,1762445240,13801.001922809992,34.58507565000036,53025.99210144001 2025-11-06,16:07:22.000,310,11146640,111525,0,1762445241,13800.948032330001,34.64146869000251,53025.908256 2025-11-06,16:07:23.000,310,11146656,111565,0,1762445242,13800.974977569997,34.782451290004246,53025.80344920001 2025-11-06,16:07:24.000,310,11146702,111845,0,1762445243,13800.968241260001,34.86704085000383,53025.73357800001 2025-11-06,16:07:25.000,310,11146643,111325,0,1762445244,13801.069285910002,34.84589345999848,53025.63575832001 2025-11-06,16:07:26.000,310,11146660,111685,0,1762445245,13801.230957350002,34.85999172000447,53025.558899999996 2025-11-06,16:07:27.000,310,11146644,111645,0,1762445246,13801.493673439989,34.71195999000338,53025.4540932 2025-11-06,16:07:28.000,310,11146697,111605,0,1762445247,13801.810280009995,34.40884740000183,53025.36326064 2025-11-06,16:07:29.000,310,11146632,111525,0,1762445248,13802.281821709992,34.07753829000285,53025.258453840004 2025-11-06,16:07:30.000,310,11146714,111485,0,1762445249,13802.85440805999,33.66868875000364,53025.15364704001 2025-11-06,16:07:31.000,310,11146679,111365,0,1762445250,13803.440467029992,33.217544430001,53025.041853120005 2025-11-06,16:07:32.000,310,11146697,111445,0,1762445251,13804.05347123999,32.7241053300022,53024.97896904 2025-11-06,16:07:33.000,310,11146701,111605,0,1762445252,13804.659739139992,32.301157530004275,53024.944033440006 2025-11-06,16:07:34.000,310,11146704,111605,0,1762445253,13805.144753459994,31.913455380003143,53024.89512360001 2025-11-06,16:07:35.000,310,11146624,111405,0,1762445254,13805.609558849996,31.504605840003933,53024.83223952 2025-11-06,16:07:36.000,310,11146649,111485,0,1762445255,13805.845329700001,31.208542380001745,53024.80429104 2025-11-06,16:07:37.000,310,11146646,111885,0,1762445256,13805.980055899992,30.9054297900002,53024.720445599996 2025-11-06,16:07:38.000,310,11146673,111925,0,1762445257,13806.054155309997,30.679857629998878,53024.66454864 2025-11-06,16:07:39.000,310,11146616,111445,0,1762445258,13805.993528519997,30.468383730003552,53024.62961304001 2025-11-06,16:07:40.000,310,11146624,111725,0,1762445259,13805.825120770001,30.327401130001817,53024.60166456001 2025-11-06,16:07:41.000,310,11146669,111485,0,1762445260,13805.57587729999,30.292155479997746,53024.552754719996 2025-11-06,16:07:42.000,310,11146687,111845,0,1762445261,13805.286215969994,30.235762440002873,53024.50384488 2025-11-06,16:07:43.000,310,11146659,112005,0,1762445262,13805.003290949993,30.228713310003513,53024.4758964 2025-11-06,16:07:44.000,310,11146644,111525,0,1762445263,13804.733838549997,30.235762440002873,53024.419999440004 2025-11-06,16:07:45.000,310,11146725,111685,0,1762445264,13804.498067699991,30.26395896000031,53024.419999440004 2025-11-06,16:07:46.000,310,11146646,111485,0,1762445265,13804.28250578,30.334450260001177,53024.28025704 2025-11-06,16:07:47.000,310,11146654,111765,0,1762445266,13804.03326230999,30.510678509999707,53024.17545024001 2025-11-06,16:07:48.000,310,11146665,111685,0,1762445267,13803.810964079988,30.799692840002535,53024.12654040001 2025-11-06,16:07:49.000,310,11146636,111485,0,1762445268,13803.541511679992,31.145100210000237,53024.035707840005 2025-11-06,16:07:50.000,310,11146607,111485,0,1762445269,13803.272059279996,31.51870410000265,53023.97981088001 2025-11-06,16:07:51.000,310,11146675,111525,0,1762445270,13802.92177116,32.026241460000165,53023.80513288 2025-11-06,16:07:52.000,310,11146654,111405,0,1762445271,13802.564746729993,32.52672968999832,53023.72827456 2025-11-06,16:07:53.000,310,11146630,111685,0,1762445272,13802.221194919992,33.069512699999905,53023.64442912001 2025-11-06,16:07:54.000,310,11146647,111845,0,1762445273,13801.891115729995,33.710983529999794,53023.57455792001 2025-11-06,16:07:55.000,310,11146647,111525,0,1762445274,13801.601454399999,34.281963059998816,53023.37193144 2025-11-06,16:07:56.000,310,11146642,111525,0,1762445275,13801.392628789989,34.88818824000191,53023.2531504 2025-11-06,16:07:57.000,310,11146689,111485,0,1762445276,13801.210748420002,35.50851168000372,53023.14135648001 2025-11-06,16:07:58.000,310,11146652,111445,0,1762445277,13801.170330560002,36.065392950004025,53022.98763984 2025-11-06,16:07:59.000,310,11146618,111685,0,1762445278,13801.251166280003,36.62227422000433,53022.88283304001 2025-11-06,16:08:00.000,310,11146638,111445,0,1762445279,13801.459991889998,37.115713320003124,53022.75007776 2025-11-06,16:08:01.000,310,11146692,111645,0,1762445280,13801.8035437,37.517513730002975,53022.66623232001 2025-11-06,16:08:02.000,310,11146686,111805,0,1762445281,13802.254876469997,37.869970230000035,53022.58238688 2025-11-06,16:08:03.000,310,11146643,111845,0,1762445282,13802.787044959994,38.23652499000309,53022.42168312001 2025-11-06,16:08:04.000,310,11146642,111685,0,1762445283,13803.474148579997,38.53963758000464,53022.37277328001 2025-11-06,16:08:05.000,310,11146612,111925,0,1762445284,13804.08041648,38.82160278000083,53022.31687632 2025-11-06,16:08:06.000,310,11146667,111845,0,1762445285,13804.780992719992,39.145862760000455,53022.2749536 2025-11-06,16:08:07.000,310,11146644,111325,0,1762445286,13805.387260619995,39.40668056999857,53022.32386344 2025-11-06,16:08:08.000,310,11146650,111525,0,1762445287,13805.953110659997,39.67454751000332,53022.3448248 2025-11-06,16:08:09.000,310,11146722,111485,0,1762445288,13806.49201545999,39.98470923000423,53022.39373464 2025-11-06,16:08:10.000,310,11146606,111485,0,1762445289,13807.010711329996,40.238477910002985,53022.45661872 2025-11-06,16:08:11.000,310,11146702,111605,0,1762445290,13807.495725649998,40.4992957200011,53022.56841264001 2025-11-06,16:08:12.000,310,11146645,111605,0,1762445291,13807.92011318,40.65437658000155,53022.6592452 2025-11-06,16:08:13.000,310,11146601,111485,0,1762445292,13808.277137609992,40.8447030899988,53022.812961840005 2025-11-06,16:08:14.000,310,11146621,111485,0,1762445293,13808.627425729988,40.94339091000438,53022.92475576001 2025-11-06,16:08:15.000,310,11146620,111485,0,1762445294,13808.89014181999,41.02093134000461,53023.03654968 2025-11-06,16:08:16.000,310,11146636,111445,0,1762445295,13809.09223111999,41.01388220999797,53023.211227679996 2025-11-06,16:08:17.000,310,11146628,111405,0,1762445296,13809.287584109996,40.95044004000374,53023.378918559996 2025-11-06,16:08:18.000,310,11146689,111485,0,1762445297,13809.395365069991,40.879948740002874,53023.58853216 2025-11-06,16:08:19.000,310,11146640,111645,0,1762445298,13809.583981750002,40.73896614000114,53023.67237760001 2025-11-06,16:08:20.000,310,11146602,111685,0,1762445299,13809.664817470002,40.640278320002835,53023.89596544 2025-11-06,16:08:21.000,310,11146723,111765,0,1762445300,13809.759125809993,40.47814833000302,53023.986798000005 2025-11-06,16:08:22.000,310,11146697,111885,0,1762445301,13809.813016289998,40.33716573000129,53024.161476 2025-11-06,16:08:23.000,310,11146594,111325,0,1762445302,13809.826488909988,40.1538883500034,53024.203398720005 2025-11-06,16:08:24.000,310,11146699,111725,0,1762445303,13809.907324629989,39.99175836000359,53024.37807672 2025-11-06,16:08:25.000,310,11146640,111205,0,1762445304,13809.873643079998,39.84372663000249,53024.46890928 2025-11-06,16:08:26.000,310,11146685,111485,0,1762445305,13809.826488909988,39.68864577000204,53024.587690320004 2025-11-06,16:08:27.000,310,11146630,111485,0,1762445306,13809.813016289998,39.4842209999988,53024.66454864 2025-11-06,16:08:28.000,310,11146656,111565,0,1762445307,13809.745653190002,39.315041879999626,53024.69249712 2025-11-06,16:08:29.000,310,11146652,111525,0,1762445308,13809.745653190002,39.096518849997665,53024.71345848 2025-11-06,16:08:30.000,310,11146628,111565,0,1762445309,13809.752389499998,38.82865191000019,53024.74839408001 2025-11-06,16:08:31.000,310,11146646,111565,0,1762445310,13809.738916879993,38.546686710003996,53024.74839408001 2025-11-06,16:08:32.000,310,11146639,111485,0,1762445311,13809.813016289998,38.278819769999245,53024.79730392001 2025-11-06,16:08:33.000,310,11146645,111485,0,1762445312,13809.947742489989,37.98275631000433,53024.776342560006 2025-11-06,16:08:34.000,310,11146640,111645,0,1762445313,13810.008369279989,37.62325068000064,53024.80429104 2025-11-06,16:08:35.000,310,11146611,111285,0,1762445314,13810.10941392999,37.291941570001654,53024.84621376001 2025-11-06,16:08:36.000,310,11146677,111565,0,1762445315,13810.21719489,36.95358333000331,53024.89512360001 2025-11-06,16:08:37.000,310,11146628,111325,0,1762445316,13810.33844847,36.71391291000327,53024.88114936 2025-11-06,16:08:38.000,310,11146647,111765,0,1762445317,13810.426020499996,36.44604596999852,53024.888136479996 2025-11-06,16:08:39.000,310,11146623,111645,0,1762445318,13810.41254787999,36.31211250000342,53024.90211072 2025-11-06,16:08:40.000,310,11146652,111565,0,1762445319,13810.365393709995,36.21342467999784,53024.923072080004 2025-11-06,16:08:41.000,310,11146658,111605,0,1762445320,13810.25761275,36.14293338000425,53024.923072080004 2025-11-06,16:08:42.000,310,11146699,111165,0,1762445321,13810.075732379999,36.15703164000297,53025.00691752 2025-11-06,16:08:43.000,310,11146639,111525,0,1762445322,13809.813016289998,36.234572070003196,53024.97896904 2025-11-06,16:08:44.000,310,11146676,111445,0,1762445323,13809.449255549996,36.34735815000022,53025.02787888 2025-11-06,16:08:45.000,310,11146621,111645,0,1762445324,13809.085494809995,36.50243901000067,53025.01390464001 2025-11-06,16:08:46.000,310,11146645,111565,0,1762445325,13808.654370969998,36.78440421000414,53024.9300592 2025-11-06,16:08:47.000,310,11146696,111485,0,1762445326,13808.189565579996,37.04522202000226,53024.96499480001 2025-11-06,16:08:48.000,310,11146621,111485,0,1762445327,13807.75170542999,37.36243287000252,53024.96499480001 2025-11-06,16:08:49.000,310,11146630,111245,0,1762445328,13807.246482180002,37.743085890004295,53024.9300592 2025-11-06,16:08:50.000,310,11146677,111325,0,1762445329,13806.788413099996,38.11668977999943,53024.88114936 2025-11-06,16:08:51.000,310,11146661,111645,0,1762445330,13806.330344019989,38.567834100002074,53024.83922664 2025-11-06,16:08:52.000,310,11146689,111965,0,1762445331,13805.919429109992,38.969634510001924,53024.81127816 2025-11-06,16:08:53.000,310,11146620,111205,0,1762445332,13805.569140989996,39.39258230999985,53024.81826528001 2025-11-06,16:08:54.000,310,11146717,111725,0,1762445333,13805.306424899994,39.81553010999778,53024.71345848 2025-11-06,16:08:55.000,310,11146644,111525,0,1762445334,13805.104335599994,40.13979009000468,53024.65057440001 2025-11-06,16:08:56.000,310,11146696,111085,0,1762445335,13805.030236189988,40.48519746000238,53024.608651680006 2025-11-06,16:08:57.000,310,11146607,111525,0,1762445336,13804.962873089993,40.75306439999986,53024.55974184001 2025-11-06,16:08:58.000,310,11146646,111725,0,1762445337,13805.010027259988,41.02798047000397,53024.538780480005 2025-11-06,16:08:59.000,310,11146619,111845,0,1762445338,13805.151489769989,41.168963069998426,53024.4758964 2025-11-06,16:09:00.000,310,11146662,111445,0,1762445339,13805.41420585999,41.29584741000144,53024.489870640005 2025-11-06,16:09:01.000,310,11146685,111685,0,1762445340,13805.697130879991,41.401584359999106,53024.52480624 2025-11-06,16:09:02.000,310,11146672,111685,0,1762445341,13806.128254720003,41.48617391999869,53024.51781912 2025-11-06,16:09:03.000,310,11146617,111525,0,1762445342,13806.505488079994,41.61305826000171,53024.58070320001 2025-11-06,16:09:04.000,310,11146618,111285,0,1762445343,13806.875985129991,41.71174608000001,53024.64358728 2025-11-06,16:09:05.000,310,11146697,111565,0,1762445344,13807.286900040002,41.810433899998316,53024.69948424001 2025-11-06,16:09:06.000,310,11146642,111565,0,1762445345,13807.637188159999,41.95141650000005,53024.76236832 2025-11-06,16:09:07.000,310,11146682,111525,0,1762445346,13807.866222699995,42.12059561999922,53024.88114936 2025-11-06,16:09:08.000,310,11146635,111525,0,1762445347,13808.068311999996,42.261578220000956,53024.9999304 2025-11-06,16:09:09.000,310,11146683,111485,0,1762445348,13808.182829270001,42.42370821000077,53025.12569856 2025-11-06,16:09:10.000,310,11146678,111605,0,1762445349,13808.270401299997,42.53649428999779,53025.223518239996 2025-11-06,16:09:11.000,310,11146659,111605,0,1762445350,13808.203038200001,42.64223124000273,53025.32133792001 2025-11-06,16:09:12.000,310,11146694,111605,0,1762445351,13808.162620340001,42.719771670002956,53025.53095152 2025-11-06,16:09:13.000,310,11146667,111285,0,1762445352,13808.135675099991,42.80436123000254,53025.67069392 2025-11-06,16:09:14.000,310,11146698,111845,0,1762445353,13808.115466169991,42.81845949000126,53025.73357800001 2025-11-06,16:09:15.000,310,11146704,111485,0,1762445354,13808.095257239991,42.783213840004464,53025.831397680005 2025-11-06,16:09:16.000,310,11146708,111725,0,1762445355,13808.115466169991,42.74091906000103,53025.98511432 2025-11-06,16:09:17.000,310,11146662,111485,0,1762445356,13808.176092959991,42.684526019998884,53026.04101128001 2025-11-06,16:09:18.000,310,11146724,111685,0,1762445357,13808.277137609992,42.5646908100025,53026.13883096001 2025-11-06,16:09:19.000,310,11146628,111565,0,1762445358,13808.364709640002,42.40960995000205,53026.264599120004 2025-11-06,16:09:20.000,310,11146625,111645,0,1762445359,13808.506172150002,42.24043083000288,53026.29953472 2025-11-06,16:09:21.000,310,11146694,111565,0,1762445360,13808.640898349993,42.05715344999771,53026.43927712 2025-11-06,16:09:22.000,310,11146715,111445,0,1762445361,13808.762151929994,41.84567955000239,53026.48818696 2025-11-06,16:09:23.000,310,11146671,111405,0,1762445362,13808.903614439994,41.6624021700045,53026.52312256001 2025-11-06,16:09:24.000,310,11146674,111885,0,1762445363,13808.93055967999,41.457977400001255,53026.620942240006 2025-11-06,16:09:25.000,310,11146627,111525,0,1762445364,13808.93055967999,41.32404392999888,53026.65587784 2025-11-06,16:09:26.000,310,11146618,111525,0,1762445365,13808.816042409999,41.281749150002724,53026.69081344001 2025-11-06,16:09:27.000,310,11146599,111605,0,1762445366,13808.681316209993,41.2042087200025,53026.73972328001 2025-11-06,16:09:28.000,310,11146691,111445,0,1762445367,13808.485963220002,41.12666829000227,53026.767671760004 2025-11-06,16:09:29.000,310,11146681,111725,0,1762445368,13808.236719749992,41.07732437999948,53026.80959448001 2025-11-06,16:09:30.000,310,11146650,111445,0,1762445369,13807.92011318,41.11257003000355,53026.79562024 2025-11-06,16:09:31.000,310,11146622,111685,0,1762445370,13807.623715539994,41.19715959000314,53026.78164600001 2025-11-06,16:09:32.000,310,11146600,111405,0,1762445371,13807.313845279998,41.232405239999935,53026.837542960006 2025-11-06,16:09:33.000,310,11146682,111525,0,1762445372,13807.057865499992,41.267650890004006,53026.788633120006 2025-11-06,16:09:34.000,310,11146682,111725,0,1762445373,13806.81535833999,41.281749150002724,53026.7467104 2025-11-06,16:09:35.000,310,11146657,111845,0,1762445374,13806.61326903999,41.35224045000359,53026.69081344001 2025-11-06,16:09:36.000,310,11146701,111485,0,1762445375,13806.49875177,41.35224045000359,53026.599980880004 2025-11-06,16:09:37.000,310,11146609,111525,0,1762445376,13806.397707119999,41.37338784000167,53026.59299376001 2025-11-06,16:09:38.000,310,11146647,111525,0,1762445377,13806.323607709994,41.37338784000167,53026.50914832 2025-11-06,16:09:39.000,310,11146671,111525,0,1762445378,13806.384234499994,41.415682619997824,53026.383380160005 2025-11-06,16:09:40.000,310,11146641,111485,0,1762445379,13806.458333909999,41.37338784000167,53026.27158624 2025-11-06,16:09:41.000,310,11146586,111765,0,1762445380,13806.53916963,41.39453522999975,53026.19472792 2025-11-06,16:09:42.000,310,11146671,111485,0,1762445381,13806.707577379995,41.34519132000423,53026.082934 2025-11-06,16:09:43.000,310,11146628,111845,0,1762445382,13806.896194059991,41.30994567000016,53026.02004992001 2025-11-06,16:09:44.000,310,11146603,111405,0,1762445383,13807.138701219992,41.29584741000144,53025.908256 2025-11-06,16:09:45.000,310,11146640,111765,0,1762445384,13807.462044099993,41.239454369999294,53025.80344920001 2025-11-06,16:09:46.000,310,11146683,111405,0,1762445385,13807.744969119994,41.19715959000314,53025.70562952001 2025-11-06,16:09:47.000,310,11146637,111245,0,1762445386,13808.155884029991,41.2042087200025,53025.60780984001 2025-11-06,16:09:48.000,310,11146689,111565,0,1762445387,13808.613953109998,41.232405239999935,53025.55191288 2025-11-06,16:09:49.000,310,11146701,111485,0,1762445388,13809.11917636,41.3028965400008,53025.51697728001 2025-11-06,16:09:50.000,310,11146697,111725,0,1762445389,13809.718707949993,41.39453522999975,53025.447106080006 2025-11-06,16:09:51.000,310,11146682,111725,0,1762445390,13810.385602639995,41.55666521999956,53025.44011896001 2025-11-06,16:09:52.000,310,11146725,111605,0,1762445391,13811.106387809989,41.627156520000426,53025.43313184 2025-11-06,16:09:53.000,310,11146645,111565,0,1762445392,13811.860854530001,41.75404086000344,53025.44011896001 2025-11-06,16:09:54.000,310,11146605,111845,0,1762445393,13812.642266489995,41.88797432999854,53025.44011896001 2025-11-06,16:09:55.000,310,11146634,111525,0,1762445394,13813.416942139993,42.05715344999771,53025.51697728001 2025-11-06,16:09:56.000,310,11146679,111605,0,1762445395,13814.218563030001,42.317971260003105,53025.57287424 2025-11-06,16:09:57.000,310,11146646,111365,0,1762445396,13814.92587557999,42.543543420004426,53025.68466816001 2025-11-06,16:09:58.000,310,11146644,111165,0,1762445397,13815.471516689991,42.783213840004464,53025.91524312 2025-11-06,16:09:59.000,310,11146676,111485,0,1762445398,13815.936322079993,43.02993339000386,53026.047998400005 2025-11-06,16:10:00.000,310,11146630,111885,0,1762445399,13816.31355544,43.24140728999919,53026.20171504 2025-11-06,16:10:01.000,310,11146701,111565,0,1762445400,13816.589744149991,43.43173380000371,53026.3624188 2025-11-06,16:10:02.000,310,11146626,111685,0,1762445401,13816.717734040001,43.586814660004165,53026.51613544 2025-11-06,16:10:03.000,310,11146701,111325,0,1762445402,13816.751415589992,43.70664987000055,53026.69081344001 2025-11-06,16:10:04.000,310,11146664,111845,0,1762445403,13816.758151900001,43.81238681999821,53026.86549144 2025-11-06,16:10:05.000,310,11146700,111405,0,1762445404,13816.724470349996,43.81238681999821,53027.01222096 2025-11-06,16:10:06.000,310,11146678,111605,0,1762445405,13816.636898320001,43.69960074000119,53027.172924720006 2025-11-06,16:10:07.000,310,11146688,111365,0,1762445406,13816.583007839996,43.52337249000266,53027.22882168 2025-11-06,16:10:08.000,310,11146609,111485,0,1762445407,13816.59648046,43.26255468000454,53027.35458984 2025-11-06,16:10:09.000,310,11146636,111685,0,1762445408,13816.589744149991,43.05108078000194,53027.39651256 2025-11-06,16:10:10.000,310,11146668,111205,0,1762445409,13816.636898320001,42.75501731999975,53027.52228072 2025-11-06,16:10:11.000,310,11146700,111365,0,1762445410,13816.798569760002,42.37436429999798,53027.52926784001 2025-11-06,16:10:12.000,310,11146687,111605,0,1762445411,13817.027604299998,42.036006059999636,53027.606126160004 2025-11-06,16:10:13.000,310,11146704,111565,0,1762445412,13817.337474559994,41.676500430003216,53027.5851648 2025-11-06,16:10:14.000,310,11146695,111525,0,1762445413,13817.58671802999,41.33109305999824,53027.68298448 2025-11-06,16:10:15.000,310,11146643,111725,0,1762445414,13817.896588290001,41.02798047000397,53027.61311328 2025-11-06,16:10:16.000,310,11146706,111485,0,1762445415,13818.172776999992,40.68257309999899,53027.66202312 2025-11-06,16:10:17.000,310,11146665,111605,0,1762445416,13818.550010359999,40.34421486000065,53027.59913904001 2025-11-06,16:10:18.000,310,11146637,111605,0,1762445417,13818.82619906999,40.10454444000061,53027.59215192 2025-11-06,16:10:19.000,310,11146640,111525,0,1762445418,13819.136069330001,39.87192314999993,53027.5851648 2025-11-06,16:10:20.000,310,11146677,111525,0,1762445419,13819.324686009997,39.63930185999925,53027.56420344 2025-11-06,16:10:21.000,310,11146664,111445,0,1762445420,13819.506566379998,39.46307361000072,53027.53625496 2025-11-06,16:10:22.000,310,11146678,111645,0,1762445421,13819.627819959998,39.322091009998985,53027.57817768001 2025-11-06,16:10:23.000,310,11146715,111365,0,1762445422,13819.648028889998,39.23045232000004,53027.56420344 2025-11-06,16:10:24.000,310,11146686,111365,0,1762445423,13819.580665789988,39.181108410004526,53027.63407464 2025-11-06,16:10:25.000,310,11146684,111525,0,1762445424,13819.459412210002,39.195206670003245,53027.63407464 2025-11-06,16:10:26.000,310,11146624,111405,0,1762445425,13819.223641359997,39.322091009998985,53027.69695872001 2025-11-06,16:10:27.000,310,11146666,111365,0,1762445426,13818.86661692999,39.44192622000264,53027.71093296 2025-11-06,16:10:28.000,310,11146632,111685,0,1762445427,13818.496119879994,39.6604492500046,53027.794778400006 2025-11-06,16:10:29.000,310,11146630,111525,0,1762445428,13818.085204969997,39.92831619000208,53027.794778400006 2025-11-06,16:10:30.000,310,11146700,111565,0,1762445429,13817.681026369995,40.231428780003625,53027.83670112001 2025-11-06,16:10:31.000,310,11146708,111685,0,1762445430,13817.270111459999,40.61913093000476,53027.843688240006 2025-11-06,16:10:32.000,310,11146689,111525,0,1762445431,13816.906350719997,40.95044004000374,53027.92054656 2025-11-06,16:10:33.000,310,11146663,111445,0,1762445432,13816.542589979996,41.24650349999865,53027.90657232 2025-11-06,16:10:34.000,310,11146680,111605,0,1762445433,13816.279873889995,41.53551783000148,53027.90657232 2025-11-06,16:10:35.000,310,11146634,111645,0,1762445434,13816.084520899989,41.77518825000152,53027.92054656 2025-11-06,16:10:36.000,310,11146600,111605,0,1762445435,13815.936322079993,41.97256388999813,53027.93452080001 2025-11-06,16:10:37.000,310,11146656,111525,0,1762445436,13815.875695289993,42.099448230001144,53027.94849504 2025-11-06,16:10:38.000,310,11146635,111565,0,1762445437,13815.808332189998,42.22633257000416,53027.95548216001 2025-11-06,16:10:39.000,310,11146697,111845,0,1762445438,13815.714023849992,42.2545290900016,53027.962469280006 2025-11-06,16:10:40.000,310,11146654,111845,0,1762445439,13815.606242889997,42.23338170000352,53027.91355944001 2025-11-06,16:10:41.000,310,11146651,111525,0,1762445440,13815.552352409992,42.20518517999881,53028.011379120006 2025-11-06,16:10:42.000,310,11146609,111725,0,1762445441,13815.41762621,42.12059561999922,53027.99740488 2025-11-06,16:10:43.000,310,11146682,111605,0,1762445442,13815.31658156,42.07830084000307,53027.99740488 2025-11-06,16:10:44.000,310,11146626,111445,0,1762445443,13815.16838273999,42.043055189998995,53027.98343064001 2025-11-06,16:10:45.000,310,11146670,111485,0,1762445444,13814.979766059994,41.93731824000133,53027.990417760004 2025-11-06,16:10:46.000,310,11146608,111525,0,1762445445,13814.90566664999,41.859777810001106,53027.97644352 2025-11-06,16:10:47.000,310,11146652,111525,0,1762445446,13814.811358309998,41.810433899998316,53027.90657232 2025-11-06,16:10:48.000,310,11146668,111485,0,1762445447,13814.696841039993,41.78223738000088,53027.88561096001 2025-11-06,16:10:49.000,310,11146697,111565,0,1762445448,13814.683368419988,41.78928651000024,53027.8995852 2025-11-06,16:10:50.000,310,11146635,111525,0,1762445449,13814.690104729998,41.83863042000303,53027.822726880004 2025-11-06,16:10:51.000,310,11146726,111445,0,1762445450,13814.750731519998,41.93026911000197,53027.85766248 2025-11-06,16:10:52.000,310,11146631,111565,0,1762445451,13814.791149379998,42.099448230001144,53027.80875264 2025-11-06,16:10:53.000,310,11146628,111485,0,1762445452,13814.838303549994,42.24043083000288,53027.85067536 2025-11-06,16:10:54.000,310,11146692,111165,0,1762445453,13814.92587557999,42.444855599998846,53027.85067536 2025-11-06,16:10:55.000,310,11146645,111365,0,1762445454,13815.020183919994,42.64223124000273,53027.794778400006 2025-11-06,16:10:56.000,310,11146617,111445,0,1762445455,13815.181855359995,42.88895079000213,53027.83670112001 2025-11-06,16:10:57.000,310,11146640,111565,0,1762445456,13815.30984524999,43.12157208000281,53027.92054656 2025-11-06,16:10:58.000,310,11146696,111445,0,1762445457,13815.451307759991,43.368291630002204,53027.94849504 2025-11-06,16:10:59.000,310,11146633,111525,0,1762445458,13815.626451819997,43.544519880000735,53028.10221168001 2025-11-06,16:11:00.000,310,11146655,111685,0,1762445459,13815.875695289993,43.6150111800016,53028.19304424 2025-11-06,16:11:01.000,310,11146617,111565,0,1762445460,13816.118202449994,43.69960074000119,53028.33977376001 2025-11-06,16:11:02.000,310,11146616,111525,0,1762445461,13816.34723698999,43.68550248000247,53028.45156768 2025-11-06,16:11:03.000,310,11146670,111685,0,1762445462,13816.54932628999,43.63615856999968,53028.563361600005 2025-11-06,16:11:04.000,310,11146657,111525,0,1762445463,13816.825514999997,43.488126839998586,53028.8079108 2025-11-06,16:11:05.000,310,11146634,111685,0,1762445464,13817.074758469993,43.255505549997906,53029.03848576001 2025-11-06,16:11:06.000,310,11146692,111485,0,1762445465,13817.189275739998,42.99468773999979,53029.185215280006 2025-11-06,16:11:07.000,310,11146627,111445,0,1762445466,13817.236429909994,42.66337863000081,53029.39482888001 2025-11-06,16:11:08.000,310,11146705,111605,0,1762445467,13817.216220979994,42.36731516999862,53029.63239096001 2025-11-06,16:11:09.000,310,11146687,111485,0,1762445468,13817.115176329993,42.01485867000156,53029.81405608 2025-11-06,16:11:10.000,310,11146647,111525,0,1762445469,13816.933295959992,41.627156520000426,53030.05161816 2025-11-06,16:11:11.000,310,11146626,111525,0,1762445470,13816.650370939991,41.218306980001216,53030.15642496 2025-11-06,16:11:12.000,310,11146668,111685,0,1762445471,13816.28661019999,40.80240831000265,53030.26821888 2025-11-06,16:11:13.000,310,11146699,111645,0,1762445472,13815.889167909998,40.45700093999767,53030.38001280001 2025-11-06,16:11:14.000,310,11146654,111325,0,1762445473,13815.484989309996,40.062249660004454,53030.43590976 2025-11-06,16:11:15.000,310,11146610,111605,0,1762445474,13815.080810709995,39.554712299999665,53030.44988400001 2025-11-06,16:11:16.000,310,11146692,111445,0,1762445475,13814.690104729998,39.018978420004714,53030.46385824 2025-11-06,16:11:17.000,310,11146658,111325,0,1762445476,13814.508224359997,38.39160585000354,53030.4149484 2025-11-06,16:11:18.000,310,11146653,111845,0,1762445477,13814.312871369992,37.743085890004295,53030.37302568 2025-11-06,16:11:19.000,310,11146641,111565,0,1762445478,13814.272453509991,36.939485070004594,53030.29616736 2025-11-06,16:11:20.000,310,11146633,111565,0,1762445479,13814.346552919997,36.15703164000297,53030.191360560006 2025-11-06,16:11:21.000,310,11146688,111405,0,1762445480,13814.447597569997,35.30408691000048,53030.09354088001 2025-11-06,16:11:22.000,310,11146701,111325,0,1762445481,13814.811358309998,34.40179827000247,53029.88392728 2025-11-06,16:11:23.000,310,11146659,111365,0,1762445482,13815.16838273999,33.5629517999987,53029.73021064001 2025-11-06,16:11:24.000,310,11146653,111485,0,1762445483,13815.559088720001,32.78754750000371,53029.59745536 2025-11-06,16:11:25.000,310,11146628,111485,0,1762445484,13816.037366729994,32.04738884999824,53029.450725840004 2025-11-06,16:11:26.000,310,11146680,111365,0,1762445485,13816.562798909996,31.398868889998994,53029.283034960004 2025-11-06,16:11:27.000,310,11146694,111805,0,1762445486,13817.074758469993,30.877233270002762,53029.07342136 2025-11-06,16:11:28.000,310,11146628,111325,0,1762445487,13817.44525551999,30.390843300003326,53028.98957592001 2025-11-06,16:11:29.000,310,11146616,111805,0,1762445488,13817.829225189991,30.08068158000242,53028.8079108 2025-11-06,16:11:30.000,310,11146667,111605,0,1762445489,13818.044787109997,29.890355069997895,53028.682142640006 2025-11-06,16:11:31.000,310,11146698,111525,0,1762445490,13818.112150209992,29.777568990000873,53028.612271440004 2025-11-06,16:11:32.000,310,11146628,111325,0,1762445491,13818.004369249997,29.84101116000238,53028.493490400004 2025-11-06,16:11:33.000,310,11146702,111405,0,1762445492,13817.71470792,29.96789549999812,53028.38868360001 2025-11-06,16:11:34.000,310,11146638,111685,0,1762445493,13817.350947179999,30.13707462000457,53028.353748 2025-11-06,16:11:35.000,310,11146692,111525,0,1762445494,13816.825514999997,30.376745040004607,53028.23496696 2025-11-06,16:11:36.000,310,11146608,111525,0,1762445495,13816.172092929999,30.560022420002497,53028.179070000006 2025-11-06,16:11:37.000,310,11146687,111485,0,1762445496,13815.437835140001,30.84903674999805,53028.130160160006 2025-11-06,16:11:38.000,310,11146639,111485,0,1762445497,13814.730522589998,31.1169036900028,53027.990417760004 2025-11-06,16:11:39.000,310,11146660,112005,0,1762445498,13814.00973741999,31.34247585000412,53027.962469280006 2025-11-06,16:11:40.000,310,11146694,111565,0,1762445499,13813.376524279993,31.568048009998165,53027.87862384 2025-11-06,16:11:41.000,310,11146678,111525,0,1762445500,13812.844355789995,31.828865820003557,53027.78779128001 2025-11-06,16:11:42.000,310,11146662,111445,0,1762445501,13812.318923609993,32.05443798000488,53027.66901024001 2025-11-06,16:11:43.000,310,11146665,111565,0,1762445502,13811.955162869992,32.35050143999979,53027.57119056 2025-11-06,16:11:44.000,310,11146680,111165,0,1762445503,13811.685710469996,32.59722098999919,53027.47337088 2025-11-06,16:11:45.000,310,11146667,111725,0,1762445504,13811.51056640999,32.86508793000394,53027.38253832001 2025-11-06,16:11:46.000,310,11146623,111645,0,1762445505,13811.443203309995,33.125905740002054,53027.221834560005 2025-11-06,16:11:47.000,310,11146638,111485,0,1762445506,13811.321949729994,33.45016572000168,53027.13798912 2025-11-06,16:11:48.000,310,11146632,111765,0,1762445507,13811.33542235,33.73918005000451,53027.08907928 2025-11-06,16:11:49.000,310,11146665,111525,0,1762445508,13811.34889496999,34.02819438000006,53026.99824672001 2025-11-06,16:11:50.000,310,11146699,111605,0,1762445509,13811.33542235,34.29606132000481,53026.9213884 2025-11-06,16:11:51.000,310,11146665,111685,0,1762445510,13811.274795559999,34.54278087000421,53026.82356872 2025-11-06,16:11:52.000,310,11146626,111645,0,1762445511,13811.234377699999,34.789500420003606,53026.80959448001 2025-11-06,16:11:53.000,310,11146641,111645,0,1762445512,13811.261322939994,34.98687606000021,53026.73273616 2025-11-06,16:11:54.000,310,11146714,111605,0,1762445513,13811.254586629999,35.149006050000025,53026.65587784 2025-11-06,16:11:55.000,310,11146672,111325,0,1762445514,13811.342158659994,35.2829395200024,53026.6768392 2025-11-06,16:11:56.000,310,11146664,111565,0,1762445515,13811.42973068999,35.40277472999878,53026.620942240006 2025-11-06,16:11:57.000,310,11146642,111485,0,1762445516,13811.53077533999,35.46621690000029,53026.55805816 2025-11-06,16:11:58.000,310,11146711,111565,0,1762445517,13811.61834737,35.423922120004136,53026.59299376001 2025-11-06,16:11:59.000,310,11146646,111525,0,1762445518,13811.75980988,35.33933256000455,53026.57203240001 2025-11-06,16:12:00.000,310,11146655,111445,0,1762445519,13811.928217629997,35.212448220001534,53026.599980880004 2025-11-06,16:12:01.000,310,11146651,111605,0,1762445520,13812.103361690002,35.07851474999916,53026.57901952 2025-11-06,16:12:02.000,310,11146630,111605,0,1762445521,13812.211142649998,34.965728670002136,53026.65587784 2025-11-06,16:12:03.000,310,11146664,111685,0,1762445522,13812.278505749993,34.754254769999534,53026.65587784 2025-11-06,16:12:04.000,310,11146627,111645,0,1762445523,13812.278505749993,34.66966520999995,53026.72574904 2025-11-06,16:12:05.000,310,11146652,111525,0,1762445524,13812.271769439998,34.578026520001,53026.73972328001 2025-11-06,16:12:06.000,310,11146681,111605,0,1762445525,13812.143779550002,34.521633479998854,53026.77465888 2025-11-06,16:12:07.000,310,11146634,111365,0,1762445526,13811.955162869992,34.45819131000462,53026.80959448001 2025-11-06,16:12:08.000,310,11146691,111565,0,1762445527,13811.645292609996,34.40179827000247,53026.83055584001 2025-11-06,16:12:09.000,310,11146622,111525,0,1762445528,13811.315213419999,34.331306970001606,53026.94933688001 2025-11-06,16:12:10.000,310,11146626,111765,0,1762445529,13810.890825889997,34.331306970001606,53026.92837552001 2025-11-06,16:12:11.000,310,11146639,111565,0,1762445530,13810.43275680999,34.21147175999795,53026.97029824 2025-11-06,16:12:12.000,310,11146693,111445,0,1762445531,13809.981424039994,34.162127850002435,53027.01920808 2025-11-06,16:12:13.000,310,11146666,111565,0,1762445532,13809.482937100001,34.13393132999772,53027.02619520001 2025-11-06,16:12:14.000,310,11146683,111605,0,1762445533,13809.03160432999,34.049341769998136,53027.054143680005 2025-11-06,16:12:15.000,310,11146690,111605,0,1762445534,13808.573535249998,34.06344003000413,53027.01920808 2025-11-06,16:12:16.000,310,11146684,111445,0,1762445535,13808.182829270001,34.08458742000221,53027.005233840006 2025-11-06,16:12:17.000,310,11146716,111485,0,1762445536,13807.87969532,34.13393132999772,53026.99824672001 2025-11-06,16:12:18.000,310,11146685,111445,0,1762445537,13807.603506609994,34.25376654000138,53027.01222096 2025-11-06,16:12:19.000,310,11146626,111485,0,1762445538,13807.381208379993,34.345405230000324,53026.91440128 2025-11-06,16:12:20.000,310,11146682,111685,0,1762445539,13807.212800629997,34.42999478999991,53026.90741416001 2025-11-06,16:12:21.000,310,11146631,111765,0,1762445540,13807.125228600002,34.59917390999908,53026.83055584001 2025-11-06,16:12:22.000,310,11146626,111645,0,1762445541,13807.064601810001,34.66966520999995,53026.788633120006 2025-11-06,16:12:23.000,310,11146700,111565,0,1762445542,13807.071338119997,34.789500420003606,53026.76068464001 2025-11-06,16:12:24.000,310,11146699,111485,0,1762445543,13807.098283359992,34.87408998000319,53026.718761920005 2025-11-06,16:12:25.000,310,11146655,111925,0,1762445544,13807.111755979997,34.9375321500047,53026.718761920005 2025-11-06,16:12:26.000,310,11146723,111565,0,1762445545,13807.131964909997,34.965728670002136,53026.72574904 2025-11-06,16:12:27.000,310,11146675,111645,0,1762445546,13807.145437530002,34.930483019998064,53026.718761920005 2025-11-06,16:12:28.000,310,11146657,111605,0,1762445547,13807.199328009992,34.86704085000383,53026.767671760004 2025-11-06,16:12:29.000,310,11146675,111245,0,1762445548,13807.273427419997,34.83179519999976,53026.72574904 2025-11-06,16:12:30.000,310,11146643,111525,0,1762445549,13807.320581589993,34.796549550002965,53026.7467104 2025-11-06,16:12:31.000,310,11146640,111245,0,1762445550,13807.394680999998,34.69786173000466,53026.718761920005 2025-11-06,16:12:32.000,310,11146684,111685,0,1762445551,13807.488989339989,34.6132721699978,53026.7467104 2025-11-06,16:12:33.000,310,11146681,111285,0,1762445552,13807.67086970999,34.514584349999495,53026.72574904 2025-11-06,16:12:34.000,310,11146676,111605,0,1762445553,13807.825804839995,34.45114217999799,53026.78164600001 2025-11-06,16:12:35.000,310,11146684,111365,0,1762445554,13808.01442151999,34.31015958000353,53026.80959448001 2025-11-06,16:12:36.000,310,11146603,111565,0,1762445555,13808.297346539992,34.19032436999987,53026.82356872 2025-11-06,16:12:37.000,310,11146581,111845,0,1762445556,13808.647634659988,34.03524350999942,53026.83055584001 2025-11-06,16:12:38.000,310,11146631,111485,0,1762445557,13809.024868019995,33.85901526000089,53026.87946568001 2025-11-06,16:12:39.000,310,11146676,111245,0,1762445558,13809.34147459,33.68278701000236,53026.94933688001 2025-11-06,16:12:40.000,310,11146637,111685,0,1762445559,13809.806279979988,33.49950963000447,53026.94234976 2025-11-06,16:12:41.000,310,11146695,111485,0,1762445560,13810.17677703,33.252790079997794,53027.005233840006 2025-11-06,16:12:42.000,310,11146618,111525,0,1762445561,13810.513592529991,33.076561829999264,53027.04016944 2025-11-06,16:12:43.000,310,11146728,111525,0,1762445562,13810.796517549992,32.879186190002656,53027.09606640001 2025-11-06,16:12:44.000,310,11146613,111605,0,1762445563,13811.025552089988,32.653614030001336,53027.18689896 2025-11-06,16:12:45.000,310,11146661,111645,0,1762445564,13811.241114009994,32.428041870000015,53027.24978304 2025-11-06,16:12:46.000,310,11146662,111565,0,1762445565,13811.40952175999,32.12492927999847,53027.319654240004 2025-11-06,16:12:47.000,310,11146700,111525,0,1762445566,13811.49709379,31.800669299998845,53027.33362848001 2025-11-06,16:12:48.000,310,11146642,111525,0,1762445567,13811.53751165,31.497556710004574,53027.41048680001 2025-11-06,16:12:49.000,310,11146674,111485,0,1762445568,13811.55772058,31.166247599998314,53027.487345120004 2025-11-06,16:12:50.000,310,11146674,111765,0,1762445569,13811.51730272,30.827889359999972,53027.54324208 2025-11-06,16:12:51.000,310,11146652,111325,0,1762445570,13811.41625807,30.43313807999948,53027.56420344 2025-11-06,16:12:52.000,310,11146680,111685,0,1762445571,13811.234377699999,30.13707462000457,53027.61311328 2025-11-06,16:12:53.000,310,11146669,111245,0,1762445572,13811.059233639993,29.80576550999831,53027.66202312 2025-11-06,16:12:54.000,310,11146708,111845,0,1762445573,13810.857144339992,29.49560379000468,53027.675997360006 2025-11-06,16:12:55.000,310,11146647,111845,0,1762445574,13810.567483009996,29.22773684999993,53027.66901024001 2025-11-06,16:12:56.000,310,11146688,111485,0,1762445575,13810.203722269995,29.03036121000332,53027.724907200005 2025-11-06,16:12:57.000,310,11146694,111485,0,1762445576,13809.833225219998,28.847083829998155,53027.63407464 2025-11-06,16:12:58.000,310,11146649,111525,0,1762445577,13809.408837689996,28.692002969997702,53027.57119056 2025-11-06,16:12:59.000,310,11146687,111725,0,1762445578,13808.876669199999,28.551020370003243,53027.557216320005 2025-11-06,16:13:00.000,310,11146678,111685,0,1762445579,13808.391654879997,28.445283419998304,53027.47337088 2025-11-06,16:13:01.000,310,11146707,111805,0,1762445580,13807.91337686999,28.332497340001282,53027.41048680001 2025-11-06,16:13:02.000,310,11146659,111445,0,1762445581,13807.488989339989,28.269055169999774,53027.221834560005 2025-11-06,16:13:03.000,310,11146659,111245,0,1762445582,13807.125228600002,28.17741648000083,53027.07510504001 2025-11-06,16:13:04.000,310,11146631,111685,0,1762445583,13806.923139300001,28.106925179999962,53026.90741416001 2025-11-06,16:13:05.000,310,11146640,111365,0,1762445584,13806.80188572,28.015286490001017,53026.78164600001 2025-11-06,16:13:06.000,310,11146704,111685,0,1762445585,13806.81535833999,27.958893449998868,53026.606968 2025-11-06,16:13:07.000,310,11146674,111525,0,1762445586,13807.003975020001,27.860205630000564,53026.34145744 2025-11-06,16:13:08.000,310,11146732,111485,0,1762445587,13807.334054209998,27.71922302999883,53026.20171504 2025-11-06,16:13:09.000,310,11146708,111525,0,1762445588,13807.744969119994,27.57824043000437,53026.047998400005 2025-11-06,16:13:10.000,310,11146647,111565,0,1762445589,13808.270401299997,27.402012179998565,53025.85934616 2025-11-06,16:13:11.000,310,11146654,111525,0,1762445590,13808.836251339999,27.162341759998526,53025.71960376 2025-11-06,16:13:12.000,310,11146673,111685,0,1762445591,13809.435782929992,26.95791699000256,53025.57287424 2025-11-06,16:13:13.000,310,11146661,111445,0,1762445592,13809.954478799998,26.704148310003802,53025.50999016 2025-11-06,16:13:14.000,310,11146687,111605,0,1762445593,13810.304766919995,26.4926744100012,53025.39819624001 2025-11-06,16:13:15.000,310,11146629,111845,0,1762445594,13810.554010389991,26.30939703000331,53025.33531216 2025-11-06,16:13:16.000,310,11146720,111725,0,1762445595,13810.594428249991,26.231856600003084,53025.28640232 2025-11-06,16:13:17.000,310,11146593,111405,0,1762445596,13810.506856219996,26.154316170002858,53025.209544000005 2025-11-06,16:13:18.000,310,11146696,111725,0,1762445597,13810.21719489,26.13316878000478,53025.19556976 2025-11-06,16:13:19.000,310,11146612,111645,0,1762445598,13809.806279979988,26.168414430001576,53025.20255688001 2025-11-06,16:13:20.000,310,11146617,111685,0,1762445599,13809.2808478,26.25300399000116,53025.209544000005 2025-11-06,16:13:21.000,310,11146715,111365,0,1762445600,13808.667843589988,26.37283920000482,53025.23749248 2025-11-06,16:13:22.000,310,11146621,111565,0,1762445601,13808.01442151999,26.520870929998637,53025.15364704001 2025-11-06,16:13:23.000,310,11146655,111685,0,1762445602,13807.307108970002,26.746443089999957,53025.09775008 2025-11-06,16:13:24.000,310,11146657,111565,0,1762445603,13806.606532729995,26.972015250001277,53025.04884024 2025-11-06,16:13:25.000,310,11146682,111565,0,1762445604,13805.912692799997,27.253980450004747,53024.98595616001 2025-11-06,16:13:26.000,310,11146726,111605,0,1762445605,13805.286215969994,27.52889652000158,53024.874162240005 2025-11-06,16:13:27.000,310,11146655,111485,0,1762445606,13804.632793899997,27.796763459999056,53024.81127816 2025-11-06,16:13:28.000,310,11146680,111645,0,1762445607,13804.13430695999,28.036433879999095,53024.73441984 2025-11-06,16:13:29.000,310,11146656,111805,0,1762445608,13803.602138469992,28.29020255999785,53024.69948424001 2025-11-06,16:13:30.000,310,11146677,111525,0,1762445609,13803.19795986999,28.57921689000068,53024.587690320004 2025-11-06,16:13:31.000,310,11146656,111445,0,1762445610,13802.746627099994,28.832985569999437,53024.419999440004 2025-11-06,16:13:32.000,310,11146709,111485,0,1762445611,13802.382866359992,29.09380338000483,53024.35711536 2025-11-06,16:13:33.000,310,11146722,111645,0,1762445612,13802.032578239996,29.354621190002945,53024.21038584 2025-11-06,16:13:34.000,310,11146705,111645,0,1762445613,13801.63513594999,29.6083898700017,53024.154488880005 2025-11-06,16:13:35.000,310,11146713,111685,0,1762445614,13801.224221039993,29.90445333000389,53024.02872072001 2025-11-06,16:13:36.000,310,11146701,111645,0,1762445615,13800.900878159991,30.214615050004795,53023.92391392 2025-11-06,16:13:37.000,310,11146697,111605,0,1762445616,13800.51690848999,30.48248199000227,53023.83308136 2025-11-06,16:13:38.000,310,11146673,111685,0,1762445617,13800.126202509993,30.785594580003817,53023.74224880001 2025-11-06,16:13:39.000,310,11146645,111605,0,1762445618,13799.641188189991,31.088707169998088,53023.67936472 2025-11-06,16:13:40.000,310,11146703,111605,0,1762445619,13799.19659172999,31.427065410003706,53023.581545040004 2025-11-06,16:13:41.000,310,11146640,111685,0,1762445620,13798.758731579997,31.87820972999907,53023.47673824001 2025-11-06,16:13:42.000,310,11146703,111485,0,1762445621,13798.30066249999,32.33640318000107,53023.39987992 2025-11-06,16:13:43.000,310,11146720,111725,0,1762445622,13797.788702939994,32.85803880000458,53023.3230216 2025-11-06,16:13:44.000,310,11146647,111685,0,1762445623,13797.337370169997,33.45721485000104,53023.23917616001 2025-11-06,16:13:45.000,310,11146641,111405,0,1762445624,13796.92645526,34.12688219999836,53023.13436936 2025-11-06,16:13:46.000,310,11146726,111325,0,1762445625,13796.562694519998,34.76835302999825,53023.078472400004 2025-11-06,16:13:47.000,310,11146684,111485,0,1762445626,13796.232615330002,35.46621690000029,53022.95969136 2025-11-06,16:13:48.000,310,11146652,111645,0,1762445627,13796.077680199996,36.16408077000233,53022.8688588 2025-11-06,16:13:49.000,310,11146704,111405,0,1762445628,13796.023789719991,36.833748119999655,53022.79200048 2025-11-06,16:13:50.000,310,11146687,111525,0,1762445629,13796.084416509992,37.54571025000041,53022.79200048 2025-11-06,16:13:51.000,310,11146707,111485,0,1762445630,13796.320187359997,38.13078803999815,53022.68719368001 2025-11-06,16:13:52.000,310,11146728,111565,0,1762445631,13796.78499275,38.65242366000166,53022.66623232001 2025-11-06,16:13:53.000,310,11146672,111525,0,1762445632,13797.472096370002,39.04717494000215,53022.63828384001 2025-11-06,16:13:54.000,310,11146665,111605,0,1762445633,13798.314135119996,39.34323840000434,53022.67321944 2025-11-06,16:13:55.000,310,11146674,111485,0,1762445634,13799.270691139995,39.47717186999944,53022.71514216001 2025-11-06,16:13:56.000,310,11146636,111525,0,1762445635,13800.33502811999,39.540614040000946,53022.764052000006 2025-11-06,16:13:57.000,310,11146614,111605,0,1762445636,13801.480200819999,39.491270129998156,53022.81994896 2025-11-06,16:13:58.000,310,11146701,111685,0,1762445637,13802.605164589993,39.3361892699977,53022.93873 2025-11-06,16:13:59.000,310,11146731,111685,0,1762445638,13803.703183119993,39.11061711000366,53023.03654968 2025-11-06,16:14:00.000,310,11146700,111405,0,1762445639,13804.720365929992,38.84979929999827,53023.15533072 2025-11-06,16:14:01.000,310,11146726,111685,0,1762445640,13805.66344933,38.511441059999925,53023.316034480005 2025-11-06,16:14:02.000,310,11146680,111125,0,1762445641,13806.417916049999,38.16603369000222,53023.46975112 2025-11-06,16:14:03.000,310,11146595,111205,0,1762445642,13807.044392880001,37.862921100000676,53023.63045488 2025-11-06,16:14:04.000,310,11146649,111405,0,1762445643,13807.576561369999,37.475218949999544,53023.76321016001 2025-11-06,16:14:05.000,310,11146696,111685,0,1762445644,13807.95379472999,37.108664190003765,53023.93090104001 2025-11-06,16:14:06.000,310,11146614,111325,0,1762445645,13808.283873920001,36.6786672599992,53024.07763056001 2025-11-06,16:14:07.000,310,11146623,111405,0,1762445646,13808.512908459998,36.248670330001914,53024.18942448 2025-11-06,16:14:08.000,310,11146715,111525,0,1762445647,13808.681316209993,35.81162426999799,53024.252308560004 2025-11-06,16:14:09.000,310,11146643,111485,0,1762445648,13808.876669199999,35.30408691000048,53024.35012824 2025-11-06,16:14:10.000,310,11146692,111325,0,1762445649,13809.05181325999,34.740156510000816,53024.419999440004 2025-11-06,16:14:11.000,310,11146640,111365,0,1762445650,13809.27411148999,34.218520890004584,53024.51083200001 2025-11-06,16:14:12.000,310,11146715,111485,0,1762445651,13809.496409719992,33.675737880003,53024.5457676 2025-11-06,16:14:13.000,310,11146714,111485,0,1762445652,13809.698499019993,33.111807480003336,53024.60166456001 2025-11-06,16:14:14.000,310,11146687,111485,0,1762445653,13809.954478799998,32.477385780002805,53024.587690320004 2025-11-06,16:14:15.000,310,11146634,111605,0,1762445654,13810.163304409994,31.9205045100025,53024.587690320004 2025-11-06,16:14:16.000,310,11146639,111525,0,1762445655,13810.39233894999,31.321328459998767,53024.6156388 2025-11-06,16:14:17.000,310,11146595,111525,0,1762445656,13810.50011991,30.750348929999745,53024.56672896 2025-11-06,16:14:18.000,310,11146666,111885,0,1762445657,13810.614637179991,30.327401130001817,53024.53179336001 2025-11-06,16:14:19.000,310,11146678,111565,0,1762445658,13810.675263969992,29.939698980000685,53024.5457676 2025-11-06,16:14:20.000,310,11146665,111645,0,1762445659,13810.587691939996,29.62953725999978,53024.538780480005 2025-11-06,16:14:21.000,310,11146674,111485,0,1762445660,13810.466438359996,29.418063360004453,53024.489870640005 2025-11-06,16:14:22.000,310,11146654,111565,0,1762445661,13810.27108536999,29.340522930004227,53024.4758964 2025-11-06,16:14:23.000,310,11146696,111805,0,1762445662,13809.981424039994,29.312326409999514,53024.41301232001 2025-11-06,16:14:24.000,310,11146702,111685,0,1762445663,13809.482937100001,29.361670320002304,53024.35012824 2025-11-06,16:14:25.000,310,11146652,111485,0,1762445664,13808.95750492,29.523800310002116,53024.31519264001 2025-11-06,16:14:26.000,310,11146701,111485,0,1762445665,13808.371445949997,29.79871637999895,53024.23833432 2025-11-06,16:14:27.000,310,11146682,111405,0,1762445666,13807.77191435999,30.158222010002646,53024.18243736 2025-11-06,16:14:28.000,310,11146657,111325,0,1762445667,13807.105019670002,30.588218939999933,53024.084617680004 2025-11-06,16:14:29.000,310,11146686,111765,0,1762445668,13806.525697009994,31.07460890999937,53024.02872072001 2025-11-06,16:14:30.000,310,11146709,111645,0,1762445669,13805.926165420002,31.617391920000955,53023.90295256 2025-11-06,16:14:31.000,310,11146702,111605,0,1762445670,13805.367051689995,32.18837144999998,53023.770197280006 2025-11-06,16:14:32.000,310,11146714,111525,0,1762445671,13804.922455229993,32.80869489000179,53023.69333896001 2025-11-06,16:14:33.000,310,11146620,111525,0,1762445672,13804.545221870001,33.43606746000296,53023.60949352 2025-11-06,16:14:34.000,310,11146653,111525,0,1762445673,13804.188197439995,34.119833069999004,53023.483725360005 2025-11-06,16:14:35.000,310,11146620,111605,0,1762445674,13803.979371829999,34.71900912000274,53023.35795720001 2025-11-06,16:14:36.000,310,11146667,111685,0,1762445675,13803.790755149988,35.388676470000064,53023.28808600001 2025-11-06,16:14:37.000,310,11146704,111485,0,1762445676,13803.696446809998,36.058343820004666,53023.16930496001 2025-11-06,16:14:38.000,310,11146712,111485,0,1762445677,13803.561720609992,36.72801117000199,53023.099433760006 2025-11-06,16:14:39.000,310,11146704,111605,0,1762445678,13803.541511679992,37.44702243000211,53023.07148528001 2025-11-06,16:14:40.000,310,11146703,111525,0,1762445679,13803.608874780002,38.088493260002,53022.98763984 2025-11-06,16:14:41.000,310,11146707,111565,0,1762445680,13803.669501570002,38.65947279000102,53022.95270424001 2025-11-06,16:14:42.000,310,11146711,111245,0,1762445681,13803.817700389998,39.22340319000068,53022.96667848 2025-11-06,16:14:43.000,310,11146622,111565,0,1762445682,13803.979371829999,39.68864577000204,53022.96667848 2025-11-06,16:14:44.000,310,11146706,111685,0,1762445683,13804.15451588999,40.09749531000125,53022.99462696 2025-11-06,16:14:45.000,310,11146724,111845,0,1762445684,13804.38355043,40.44995180999831,53022.99462696 2025-11-06,16:14:46.000,310,11146637,111405,0,1762445685,13804.679948069992,40.71781875000306,53023.07148528001 2025-11-06,16:14:47.000,310,11146682,111645,0,1762445686,13805.016763569998,40.992734819999896,53023.13436936 2025-11-06,16:14:48.000,310,11146637,111525,0,1762445687,13805.33337013999,41.218306980001216,53023.148343600005 2025-11-06,16:14:49.000,310,11146640,111405,0,1762445688,13805.724076120001,41.31699479999952,53023.246163280004 2025-11-06,16:14:50.000,310,11146646,111885,0,1762445689,13806.121518409993,41.32404392999888,53023.378918559996 2025-11-06,16:14:51.000,310,11146655,111485,0,1762445690,13806.47180652999,41.267650890004006,53023.4976996 2025-11-06,16:14:52.000,310,11146676,111805,0,1762445691,13806.81535833999,41.16191393999907,53023.60949352 2025-11-06,16:14:53.000,310,11146656,111285,0,1762445692,13807.030920259996,41.06322612000076,53023.72827456 2025-11-06,16:14:54.000,310,11146694,111525,0,1762445693,13807.165646460002,40.92929264999839,53023.86102984001 2025-11-06,16:14:55.000,310,11146710,111485,0,1762445694,13807.219536939992,40.80240831000265,53023.95884952001 2025-11-06,16:14:56.000,310,11146701,111365,0,1762445695,13807.111755979997,40.647327450002194,53024.0916048 2025-11-06,16:14:57.000,310,11146644,111645,0,1762445696,13806.916402989991,40.56978702000197,53024.18942448 2025-11-06,16:14:58.000,310,11146635,111645,0,1762445697,13806.57958749,40.51339397999982,53024.26628280001 2025-11-06,16:14:59.000,310,11146726,111845,0,1762445698,13806.108045790003,40.48519746000238,53024.30820552 2025-11-06,16:15:00.000,310,11146723,111525,0,1762445699,13805.56240468,40.51339397999982,53024.371089600005 2025-11-06,16:15:01.000,310,11146631,111485,0,1762445700,13805.016763569998,40.57683615000133,53024.4060252 2025-11-06,16:15:02.000,310,11146686,111605,0,1762445701,13804.41723197999,40.605032669998764,53024.4060252 2025-11-06,16:15:03.000,310,11146711,111845,0,1762445702,13803.864854559994,40.7107696200037,53024.41301232001 2025-11-06,16:15:04.000,310,11146700,111325,0,1762445703,13803.319213449991,40.78831005000393,53024.419999440004 2025-11-06,16:15:05.000,310,11146697,111645,0,1762445704,13802.87461698999,40.858801350004796,53024.371089600005 2025-11-06,16:15:06.000,310,11146659,111645,0,1762445705,13802.558010419998,40.858801350004796,53024.29423128001 2025-11-06,16:15:07.000,310,11146657,111485,0,1762445706,13802.335712189997,40.8447030899988,53024.16846312 2025-11-06,16:15:08.000,310,11146629,111805,0,1762445707,13802.281821709992,40.80945744000201,53024.11955328 2025-11-06,16:15:09.000,310,11146653,111565,0,1762445708,13802.382866359992,40.7460152700005,53023.97981088001 2025-11-06,16:15:10.000,310,11146637,111645,0,1762445709,13802.618637209998,40.62618006000412,53023.89596544 2025-11-06,16:15:11.000,310,11146720,111685,0,1762445710,13803.009343189995,40.44995180999831,53023.74224880001 2025-11-06,16:15:12.000,310,11146685,111805,0,1762445711,13803.501093819992,40.28077268999914,53023.65840336 2025-11-06,16:15:13.000,310,11146690,111445,0,1762445712,13804.107361719995,40.08339705000253,53023.546609439996 2025-11-06,16:15:14.000,310,11146618,111445,0,1762445713,13804.821410579993,39.84372663000249,53023.483725360005 2025-11-06,16:15:15.000,310,11146688,111605,0,1762445714,13805.51525050999,39.68159664000268,53023.378918559996 2025-11-06,16:15:16.000,310,11146606,111605,0,1762445715,13806.222563059993,39.540614040000946,53023.378918559996 2025-11-06,16:15:17.000,310,11146659,111725,0,1762445716,13806.88272144,39.47012274000008,53023.29507312 2025-11-06,16:15:18.000,310,11146679,111485,0,1762445717,13807.468780409989,39.47012274000008,53023.29507312 2025-11-06,16:15:19.000,310,11146667,111485,0,1762445718,13807.947058419995,39.53356491000159,53023.33000872 2025-11-06,16:15:20.000,310,11146669,111525,0,1762445719,13808.391654879997,39.6604492500046,53023.37193144 2025-11-06,16:15:21.000,310,11146681,111485,0,1762445720,13808.654370969998,39.80848097999842,53023.364944320005 2025-11-06,16:15:22.000,310,11146620,111485,0,1762445721,13808.789097169989,39.98470923000423,53023.434815520006 2025-11-06,16:15:23.000,310,11146636,111565,0,1762445722,13808.728470379989,40.1538883500034,53023.49071248 2025-11-06,16:15:24.000,310,11146627,111565,0,1762445723,13808.688052519989,40.414706160001515,53023.5675708 2025-11-06,16:15:25.000,310,11146629,111525,0,1762445724,13808.499435839993,40.68257309999899,53023.60949352 2025-11-06,16:15:26.000,310,11146694,111685,0,1762445725,13808.216510819992,40.94339091000438,53023.74224880001 2025-11-06,16:15:27.000,310,11146687,112045,0,1762445726,13807.85948639,41.25355262999801,53023.78417152 2025-11-06,16:15:28.000,310,11146692,111485,0,1762445727,13807.556352439999,41.514370440003404,53023.83308136 2025-11-06,16:15:29.000,310,11146644,111525,0,1762445728,13807.266691110002,41.84567955000239,53023.97981088001 2025-11-06,16:15:30.000,310,11146642,111485,0,1762445729,13807.010711329996,42.17698866000137,53024.049682079996 2025-11-06,16:15:31.000,310,11146619,111685,0,1762445730,13806.768204169995,42.52944515999843,53024.14750176001 2025-11-06,16:15:32.000,310,11146653,111605,0,1762445731,13806.566114869995,42.86075427000469,53024.17545024001 2025-11-06,16:15:33.000,310,11146674,111605,0,1762445732,13806.350552949989,43.29075120000198,53024.217372959996 2025-11-06,16:15:34.000,310,11146671,111645,0,1762445733,13806.242771989993,43.57271639999817,53024.29423128001 2025-11-06,16:15:35.000,310,11146685,111645,0,1762445734,13806.101309479993,43.90402551000443,53024.35711536 2025-11-06,16:15:36.000,310,11146685,111605,0,1762445735,13806.027210070002,44.24943288000213,53024.385063839996 2025-11-06,16:15:38.000,310,11146625,111685,0,1762445737,13805.811648149996,44.94729675000417,53024.48288352001 2025-11-06,16:15:39.000,310,11146704,111525,0,1762445738,13805.724076120001,45.28565499000251,53024.52480624 2025-11-06,16:15:40.000,310,11146695,111525,0,1762445739,13805.690394569996,45.5817184500047,53024.57371608 2025-11-06,16:15:41.000,310,11146710,111405,0,1762445740,13805.68365826,45.76499583000259,53024.59467744 2025-11-06,16:15:42.000,310,11146672,111485,0,1762445741,13805.804911840001,45.863683650000894,53024.62961304001 2025-11-06,16:15:43.000,310,11146720,111525,0,1762445742,13805.912692799997,45.87073278000025,53024.55974184001 2025-11-06,16:15:44.000,310,11146698,111605,0,1762445743,13806.141727339993,45.74384844000451,53024.6156388 2025-11-06,16:15:45.000,310,11146693,111565,0,1762445744,13806.53243331999,45.54647280000063,53024.587690320004 2025-11-06,16:15:46.000,310,11146649,111525,0,1762445745,13806.963557160001,45.1587706499995,53024.58070320001 2025-11-06,16:15:47.000,310,11146680,111525,0,1762445746,13807.509198269989,44.70762633000413,53024.57371608 2025-11-06,16:15:48.000,310,11146653,111485,0,1762445747,13808.149147719996,44.14369593000447,53024.56672896 2025-11-06,16:15:49.000,310,11146670,111405,0,1762445748,13808.816042409999,43.600912920002884,53024.63660016 2025-11-06,16:15:50.000,310,11146710,111525,0,1762445749,13809.476200789992,43.0581299100013,53024.57371608 2025-11-06,16:15:51.000,310,11146708,111685,0,1762445750,13810.015105589999,42.53649428999779,53024.68551 2025-11-06,16:15:52.000,310,11146641,111485,0,1762445751,13810.527065149996,42.07830084000307,53024.67852288001 2025-11-06,16:15:53.000,310,11146648,111565,0,1762445752,13810.843671720002,41.71879520999937,53024.69249712 2025-11-06,16:15:54.000,310,11146674,111605,0,1762445753,13811.005343159988,41.450928270001896,53024.776342560006 2025-11-06,16:15:55.000,310,11146640,111565,0,1762445754,13811.018815779993,41.225356110000575,53024.7903168 2025-11-06,16:15:56.000,310,11146709,111845,0,1762445755,13810.951452679998,41.08437350999884,53024.84621376001 2025-11-06,16:15:57.000,310,11146671,111485,0,1762445756,13810.702209210001,41.06322612000076,53024.93704632001 2025-11-06,16:15:58.000,310,11146687,111525,0,1762445757,13810.33171215999,41.07732437999948,53025.00691752 2025-11-06,16:15:59.000,310,11146736,111525,0,1762445758,13809.920797249993,41.15486480999971,53025.04884024 2025-11-06,16:16:00.000,310,11146693,111445,0,1762445759,13809.503146030002,41.32404392999888,53025.10473720001 2025-11-06,16:16:01.000,310,11146694,111365,0,1762445760,13809.13264897999,41.500272180004686,53025.090762960004 2025-11-06,16:16:02.000,310,11146656,111565,0,1762445761,13808.728470379989,41.74699173000408,53025.160634160005 2025-11-06,16:16:03.000,310,11146640,111565,0,1762445762,13808.411863809997,42.01485867000156,53025.23050536001 2025-11-06,16:16:04.000,310,11146642,111605,0,1762445763,13808.088520929996,42.36026603999926,53025.26544096 2025-11-06,16:16:05.000,310,11146711,111485,0,1762445764,13807.81233221999,42.76911557999847,53025.33531216 2025-11-06,16:16:06.000,310,11146666,111885,0,1762445765,13807.61024291999,43.24845641999855,53025.34928640001 2025-11-06,16:16:07.000,310,11146704,111845,0,1762445766,13807.374472069998,43.819435950004845,53025.39819624001 2025-11-06,16:16:08.000,310,11146658,111525,0,1762445767,13807.051129189997,44.46795591000409,53025.426144720004 2025-11-06,16:16:09.000,310,11146681,111165,0,1762445768,13806.74125893,45.13762326000142,53025.496015920005 2025-11-06,16:16:10.000,310,11146633,111685,0,1762445769,13806.404443429994,45.87073278000025,53025.558899999996 2025-11-06,16:16:11.000,310,11146678,111325,0,1762445770,13806.067627930002,46.55449839000357,53025.6287712 2025-11-06,16:16:12.000,310,11146708,111805,0,1762445771,13805.717339809991,47.21711661000154,53025.663706800005 2025-11-06,16:16:13.000,310,11146633,111405,0,1762445772,13805.48156896,47.80219439999928,53025.6986424 2025-11-06,16:16:14.000,310,11146687,111325,0,1762445773,13805.266007039994,48.38022305999766,53025.7685136 2025-11-06,16:16:15.000,310,11146670,111525,0,1762445774,13805.158226079999,48.88776042000245,53025.78947496 2025-11-06,16:16:16.000,310,11146622,111605,0,1762445775,13805.178435009999,49.31775734999974,53025.7685136 2025-11-06,16:16:17.000,310,11146651,111445,0,1762445776,13805.34010645,49.613820810001926,53025.831397680005 2025-11-06,16:16:18.000,310,11146733,111485,0,1762445777,13805.737548739991,49.77595080000174,53025.84537192 2025-11-06,16:16:19.000,310,11146703,111685,0,1762445778,13806.276453539998,49.82529471000453,53025.85235904001 2025-11-06,16:16:20.000,310,11146741,111645,0,1762445779,13807.037656569992,49.77595080000174,53025.87332040001 2025-11-06,16:16:21.000,310,11146660,111685,0,1762445780,13808.01442151999,49.5010347300049,53025.89428176 2025-11-06,16:16:22.000,310,11146687,111445,0,1762445781,13809.13938529,49.06398867000098,53025.94319160001 2025-11-06,16:16:23.000,310,11146656,111845,0,1762445782,13810.45970205,48.4859600100026,53026.05498552 2025-11-06,16:16:24.000,310,11146659,111605,0,1762445783,13811.806964049996,47.752850490003766,53026.08992112001 2025-11-06,16:16:25.000,310,11146707,111685,0,1762445784,13813.235061769992,47.06203575000109,53026.215689280005 2025-11-06,16:16:26.000,310,11146747,111885,0,1762445785,13814.676632109993,46.300729710004816,53026.285560480006 2025-11-06,16:16:27.000,310,11146694,111405,0,1762445786,13815.990212559998,45.49712888999784,53026.43927712 2025-11-06,16:16:28.000,310,11146686,111605,0,1762445787,13817.243166219989,44.69352806999814,53026.65587784 2025-11-06,16:16:29.000,310,11146669,111565,0,1762445788,13818.253612719993,43.96746767999866,53026.8515172 2025-11-06,16:16:30.000,310,11146690,111845,0,1762445789,13819.115860400001,43.255505549997906,53027.03318232 2025-11-06,16:16:31.000,310,11146664,111645,0,1762445790,13819.796227709994,42.557641680003144,53027.21484744001 2025-11-06,16:16:32.000,310,11146661,111485,0,1762445791,13820.25429679,41.916170850003255,53027.41747392 2025-11-06,16:16:33.000,310,11146708,111525,0,1762445792,13820.496803950002,41.281749150002724,53027.73888144 2025-11-06,16:16:34.000,310,11146633,111485,0,1762445793,13820.517012880002,40.647327450002194,53027.95548216001 2025-11-06,16:16:35.000,310,11146690,111365,0,1762445794,13820.301450959996,40.14683922000404,53028.1441344 2025-11-06,16:16:36.000,310,11146708,111725,0,1762445795,13819.97137177,39.66749838000396,53028.31881240001 2025-11-06,16:16:37.000,310,11146711,111405,0,1762445796,13819.506566379998,39.22340319000068,53028.493490400004 2025-11-06,16:16:38.000,310,11146643,111845,0,1762445797,13818.839671689995,38.84275016999891,53028.612271440004 2025-11-06,16:16:39.000,310,11146727,111525,0,1762445798,13818.159304380002,38.53963758000464,53028.72406536001 2025-11-06,16:16:40.000,310,11146704,111645,0,1762445799,13817.398101349994,38.278819769999245,53028.82188504001 2025-11-06,16:16:41.000,310,11146653,111605,0,1762445800,13816.643634629996,38.102591520000715,53028.877782 2025-11-06,16:16:42.000,310,11146713,111325,0,1762445801,13815.821804810003,37.96160891999898,53028.85682064 2025-11-06,16:16:43.000,310,11146699,111605,0,1762445802,13815.08754701999,37.877019359999395,53028.828872160004 2025-11-06,16:16:44.000,310,11146644,111685,0,1762445803,13814.360025540002,37.77833154000109,53028.87079488001 2025-11-06,16:16:45.000,310,11146648,111525,0,1762445804,13813.672921919999,37.73603675999766,53028.77297520001 2025-11-06,16:16:46.000,310,11146659,111565,0,1762445805,13813.100335570001,37.60915242000192,53028.64021992 2025-11-06,16:16:47.000,310,11146621,111565,0,1762445806,13812.60858493999,37.54571025000041,53028.45855480001 2025-11-06,16:16:48.000,310,11146686,111565,0,1762445807,13812.130306929997,37.475218949999544,53028.353748 2025-11-06,16:16:49.000,310,11146657,111605,0,1762445808,13811.705919399996,37.44702243000211,53028.2140056 2025-11-06,16:16:50.000,310,11146718,111645,0,1762445809,13811.34889496999,37.454071560001466,53028.04631472 2025-11-06,16:16:51.000,310,11146654,111685,0,1762445810,13810.924507440002,37.517513730002975,53027.95548216001 2025-11-06,16:16:52.000,310,11146677,111485,0,1762445811,13810.533801459991,37.651447199998074,53027.74586856001 2025-11-06,16:16:53.000,310,11146719,111325,0,1762445812,13810.042050829994,37.72193849999894,53027.59215192 2025-11-06,16:16:54.000,310,11146668,111685,0,1762445813,13809.536827579992,37.94751066000026,53027.47337088 2025-11-06,16:16:55.000,310,11146634,111485,0,1762445814,13808.99792278,38.17308282000158,53027.32664136 2025-11-06,16:16:56.000,310,11146708,111565,0,1762445815,13808.411863809997,38.44094975999906,53027.172924720006 2025-11-06,16:16:57.000,310,11146604,111845,0,1762445816,13807.79212328999,38.737013220001245,53027.04715656001 2025-11-06,16:16:58.000,310,11146645,111485,0,1762445817,13807.131964909997,39.13176450000174,53026.886452800005 2025-11-06,16:16:59.000,310,11146704,111485,0,1762445818,13806.53243331999,39.51946665000287,53026.75369752 2025-11-06,16:17:00.000,310,11146702,111445,0,1762445819,13805.986792210002,39.956512709999515,53026.59299376001 2025-11-06,16:17:01.000,310,11146699,111485,0,1762445820,13805.43441478999,40.414706160001515,53026.42530288001 2025-11-06,16:17:02.000,310,11146732,111485,0,1762445821,13804.996554639998,40.9574891700031,53026.264599120004 2025-11-06,16:17:03.000,310,11146670,111685,0,1762445822,13804.538485559991,41.47207565999997,53026.11088248001 2025-11-06,16:17:04.000,310,11146669,111525,0,1762445823,13804.188197439995,42.06420258000435,53025.96415296 2025-11-06,16:17:05.000,310,11146637,111645,0,1762445824,13803.817700389998,42.60698558999866,53025.880307520005 2025-11-06,16:17:06.000,310,11146697,111565,0,1762445825,13803.494357509997,43.2696038100039,53025.70562952001 2025-11-06,16:17:07.000,310,11146692,111485,0,1762445826,13803.258586659991,43.889927249998436,53025.64274544 2025-11-06,16:17:08.000,310,11146622,111405,0,1762445827,13802.99587056999,44.538447209997685,53025.496015920005 2025-11-06,16:17:09.000,310,11146701,111525,0,1762445828,13802.83419912999,45.13057413000206,53025.41217048 2025-11-06,16:17:10.000,310,11146627,111845,0,1762445829,13802.706209239994,45.70860279000044,53025.328325040005 2025-11-06,16:17:11.000,310,11146648,111325,0,1762445830,13802.625373519993,46.314827970003535,53025.258453840004 2025-11-06,16:17:12.000,310,11146615,111565,0,1762445831,13802.645582449994,46.80121794000297,53025.209544000005 2025-11-06,16:17:13.000,310,11146643,111605,0,1762445832,13802.699472929999,47.351050080003915,53025.18159552001 2025-11-06,16:17:14.000,310,11146638,111685,0,1762445833,13802.79378126999,47.7810470100012,53025.10473720001 2025-11-06,16:17:15.000,310,11146644,111405,0,1762445834,13803.02281581,48.25333872000192,53025.12569856 2025-11-06,16:17:16.000,310,11146695,111525,0,1762445835,13803.299004519991,48.70448304000456,53025.1746084 2025-11-06,16:17:17.000,310,11146654,111685,0,1762445836,13803.602138469992,49.155627359999926,53025.223518239996 2025-11-06,16:17:18.000,310,11146681,111685,0,1762445837,13803.99284444999,49.564476899999136,53025.26544096 2025-11-06,16:17:19.000,310,11146662,111365,0,1762445838,13804.25556053999,49.902835140004754,53025.28640232 2025-11-06,16:17:20.000,310,11146641,111525,0,1762445839,13804.599112349992,50.27643902999989,53025.391209119996 2025-11-06,16:17:21.000,310,11146659,111485,0,1762445840,13805.030236189988,50.62889553000423,53025.496015920005 2025-11-06,16:17:22.000,310,11146602,111565,0,1762445841,13805.35357906999,50.85446768999827,53025.63575832001 2025-11-06,16:17:23.000,310,11146706,111525,0,1762445842,13805.730812429996,51.08708897999895,53025.71960376 2025-11-06,16:17:24.000,310,11146707,112005,0,1762445843,13806.101309479993,51.08708897999895,53025.810436320004 2025-11-06,16:17:25.000,310,11146700,111445,0,1762445844,13806.47180652999,51.1434820200011,53026.04101128001 2025-11-06,16:17:26.000,310,11146691,111765,0,1762445845,13806.86251251,51.03069594000408,53026.03402416 2025-11-06,16:17:27.000,310,11146721,111605,0,1762445846,13807.259954799993,50.76987812999869,53026.17376656 2025-11-06,16:17:28.000,310,11146717,111245,0,1762445847,13807.724760189994,50.40332337000291,53026.27857336001 2025-11-06,16:17:29.000,310,11146690,111645,0,1762445848,13808.169356649996,49.94512992000091,53026.35543168001 2025-11-06,16:17:30.000,310,11146705,111565,0,1762445849,13808.681316209993,49.36005213000317,53026.43927712 2025-11-06,16:17:31.000,310,11146721,111245,0,1762445850,13809.13264897999,48.697433909997926,53026.48818696 2025-11-06,16:17:32.000,310,11146626,111565,0,1762445851,13809.604190680002,47.87268570000015,53026.57901952 2025-11-06,16:17:33.000,310,11146707,111845,0,1762445852,13810.10941392999,46.99859357999958,53026.62792936 2025-11-06,16:17:34.000,310,11146714,111525,0,1762445853,13810.675263969992,46.04696102999878,53026.6768392 2025-11-06,16:17:35.000,310,11146683,111485,0,1762445854,13811.200696149994,45.06713196000055,53026.6768392 2025-11-06,16:17:36.000,310,11146663,111645,0,1762445855,13811.820436670001,44.11549940999976,53026.669852080006 2025-11-06,16:17:37.000,310,11146701,111565,0,1762445856,13812.54795814999,43.17796511999768,53026.68382632 2025-11-06,16:17:38.000,310,11146628,111325,0,1762445857,13813.369787969998,42.30387300000439,53026.61395512001 2025-11-06,16:17:39.000,310,11146708,111325,0,1762445858,13814.171408859991,41.52846870000212,53026.63491648 2025-11-06,16:17:40.000,310,11146670,111485,0,1762445859,13815.040392849995,40.80945744000201,53026.62792936 2025-11-06,16:17:41.000,310,11146730,111525,0,1762445860,13816.071048279999,40.16093748000276,53026.58600664 2025-11-06,16:17:42.000,310,11146641,111565,0,1762445861,13817.027604299998,39.58290882000438,53026.58600664 2025-11-06,16:17:43.000,310,11146685,111685,0,1762445862,13818.024578179997,38.969634510001924,53026.54408392001 2025-11-06,16:17:44.000,310,11146673,111645,0,1762445863,13818.981134199996,38.511441059999925,53026.50914832 2025-11-06,16:17:45.000,310,11146617,111645,0,1762445864,13819.897272359995,37.99685457000305,53026.551071040005 2025-11-06,16:17:46.000,310,11146725,111605,0,1762445865,13820.766256349998,37.53161199000169,53026.57203240001 2025-11-06,16:17:47.000,310,11146653,111565,0,1762445866,13821.480305209996,37.16505722999864,53026.59299376001 2025-11-06,16:17:48.000,310,11146649,111725,0,1762445867,13822.153936209994,36.85489550999773,53026.73273616 2025-11-06,16:17:49.000,310,11146629,111725,0,1762445868,13822.59179636,36.57293031000154,53026.83055584001 2025-11-06,16:17:50.000,310,11146669,111525,0,1762445869,13822.928611859992,36.36145640999894,53026.91440128 2025-11-06,16:17:51.000,310,11146689,111245,0,1762445870,13823.076810680002,36.12883511999826,53027.01222096 2025-11-06,16:17:52.000,310,11146625,111605,0,1762445871,13823.123964849998,36.00195078000252,53027.07510504001 2025-11-06,16:17:53.000,310,11146747,111765,0,1762445872,13823.009447579992,35.8750664399995,53027.30568 2025-11-06,16:17:54.000,310,11146618,111605,0,1762445873,13822.780413039996,35.825722530003986,53027.3755512 2025-11-06,16:17:55.000,310,11146628,111725,0,1762445874,13822.54464218999,35.839820790002705,53027.459396640006 2025-11-06,16:17:56.000,310,11146691,111965,0,1762445875,13822.167408829999,35.846869920002064,53027.61311328 2025-11-06,16:17:57.000,310,11146633,111685,0,1762445876,13821.743021299997,35.88916469999822,53027.68298448 2025-11-06,16:17:58.000,310,11146627,111485,0,1762445877,13821.35231532,35.966705129998445,53027.78080416 2025-11-06,16:17:59.000,310,11146689,111245,0,1762445878,13820.927927789999,36.05129468999803,53027.87862384 2025-11-06,16:18:00.000,310,11146709,111485,0,1762445879,13820.564167049997,36.10768773000018,53027.93452080001 2025-11-06,16:18:01.000,310,11146646,111685,0,1762445880,13820.159988449996,36.234572070003196,53028.04631472 2025-11-06,16:18:02.000,310,11146626,111525,0,1762445881,13819.82317294999,36.417849450001086,53028.08125032001 2025-11-06,16:18:03.000,310,11146746,111845,0,1762445882,13819.513302689993,36.594077699999616,53028.11618592 2025-11-06,16:18:04.000,310,11146623,111605,0,1762445883,13819.291004459992,36.840797249999014,53028.13714728 2025-11-06,16:18:05.000,310,11146687,111685,0,1762445884,13819.109124089991,37.04522202000226,53028.25592832 2025-11-06,16:18:06.000,310,11146692,111605,0,1762445885,13819.028288369991,37.20030288000271,53028.20701848 2025-11-06,16:18:07.000,310,11146655,111485,0,1762445886,13818.920507409995,37.291941570001654,53028.227979840005 2025-11-06,16:18:08.000,310,11146668,111645,0,1762445887,13818.920507409995,37.3835802600006,53028.29086392001 2025-11-06,16:18:09.000,310,11146650,111325,0,1762445888,13818.900298479995,37.37653113000124,53028.31881240001 2025-11-06,16:18:10.000,310,11146680,111245,0,1762445889,13819.008079439991,37.284892440002295,53028.37470936 2025-11-06,16:18:11.000,310,11146644,111605,0,1762445890,13819.156278260001,37.09456592999777,53028.395670720005 2025-11-06,16:18:12.000,310,11146710,111525,0,1762445891,13819.405521729997,36.868993770003726,53028.40265784 2025-11-06,16:18:13.000,310,11146691,111405,0,1762445892,13819.668237819998,36.53768466000474,53028.45156768 2025-11-06,16:18:14.000,310,11146694,111605,0,1762445893,13819.93095391,36.185228160000406,53028.47951616 2025-11-06,16:18:15.000,310,11146738,111565,0,1762445894,13820.15325214,35.7411329700044,53028.54938736 2025-11-06,16:18:16.000,310,11146704,111645,0,1762445895,13820.341868819996,35.28998865000176,53028.633232800006 2025-11-06,16:18:17.000,310,11146622,111685,0,1762445896,13820.409231919992,34.85999172000447,53028.71009112 2025-11-06,16:18:18.000,310,11146630,111485,0,1762445897,13820.409231919992,34.49343696000142,53028.77297520001 2025-11-06,16:18:19.000,310,11146632,111485,0,1762445898,13820.18693368999,34.22557002000394,53028.849833520006 2025-11-06,16:18:20.000,310,11146655,111565,0,1762445899,13819.93095391,33.95065394999983,53028.92669184 2025-11-06,16:18:21.000,310,11146672,111605,0,1762445900,13819.486357449998,33.76737657000194,53029.01053728001 2025-11-06,16:18:22.000,310,11146622,111565,0,1762445901,13818.920507409995,33.59114832000341,53029.09438272 2025-11-06,16:18:23.000,310,11146666,111245,0,1762445902,13818.253612719993,33.478362239999115,53029.22015088 2025-11-06,16:18:24.000,310,11146701,111645,0,1762445903,13817.519354929995,33.35852703000273,53029.234125120005 2025-11-06,16:18:25.000,310,11146679,111565,0,1762445904,13816.636898320001,33.344428770004015,53029.27604784001 2025-11-06,16:18:26.000,310,11146663,111485,0,1762445905,13815.801595880002,33.3162322499993,53029.29700920001 2025-11-06,16:18:27.000,310,11146670,111565,0,1762445906,13814.865248789989,33.37967442000081,53029.32495768001 2025-11-06,16:18:28.000,310,11146650,111565,0,1762445907,13813.87501122,33.4290183300036,53029.31797056 2025-11-06,16:18:29.000,310,11146678,111525,0,1762445908,13812.925191509996,33.577050060004694,53029.33893192 2025-11-06,16:18:30.000,310,11146695,111605,0,1762445909,13811.982108110002,33.72508178999851,53029.26906072 2025-11-06,16:18:31.000,310,11146667,111525,0,1762445910,13810.951452679998,33.89426090999768,53029.25508648001 2025-11-06,16:18:32.000,310,11146659,111365,0,1762445911,13809.947742489989,34.06344003000413,53029.15027968 2025-11-06,16:18:33.000,310,11146716,111565,0,1762445912,13808.99118646999,34.2678648000001,53029.136305440006 2025-11-06,16:18:34.000,310,11146691,111645,0,1762445913,13808.088520929996,34.45819131000462,53028.97560168 2025-11-06,16:18:35.000,310,11146649,111565,0,1762445914,13807.212800629997,34.66966520999995,53028.88476912 2025-11-06,16:18:36.000,310,11146673,111405,0,1762445915,13806.45159759999,34.84589345999848,53028.79393656001 2025-11-06,16:18:37.000,310,11146695,111365,0,1762445916,13805.737548739991,35.0714656199998,53028.61925856 2025-11-06,16:18:38.000,310,11146608,111525,0,1762445917,13805.138017149999,35.25474299999769,53028.514451760006 2025-11-06,16:18:39.000,310,11146674,111405,0,1762445918,13804.673211759997,35.374578210001346,53028.353748 2025-11-06,16:18:40.000,310,11146629,111565,0,1762445919,13804.25556053999,35.49441341999773,53028.179070000006 2025-11-06,16:18:41.000,310,11146653,111325,0,1762445920,13803.979371829999,35.53670820000116,53028.01836624 2025-11-06,16:18:42.000,310,11146630,111765,0,1762445921,13803.804227769993,35.54375733000052,53027.87862384 2025-11-06,16:18:43.000,310,11146627,111525,0,1762445922,13803.696446809998,35.51556081000308,53027.71792008001 2025-11-06,16:18:44.000,310,11146700,111405,0,1762445923,13803.709919429988,35.48031515999901,53027.57817768001 2025-11-06,16:18:45.000,310,11146690,111445,0,1762445924,13803.837909319998,35.44506951000221,53027.45240952001 2025-11-06,16:18:46.000,310,11146661,111485,0,1762445925,13804.03326230999,35.36047995000263,53027.27773152 2025-11-06,16:18:47.000,310,11146630,111725,0,1762445926,13804.26229685,35.191300830003456,53027.22882168 2025-11-06,16:18:48.000,310,11146651,111885,0,1762445927,13804.572167109996,35.022121710004285,53027.0611308 2025-11-06,16:18:49.000,310,11146742,111445,0,1762445928,13804.855092129998,34.8247460700004,53026.97029824 2025-11-06,16:18:50.000,310,11146715,111685,0,1762445929,13805.138017149999,34.65556695000123,53026.84453008 2025-11-06,16:18:51.000,310,11146638,111525,0,1762445930,13805.306424899994,34.50048609000078,53026.80260736 2025-11-06,16:18:52.000,310,11146653,111645,0,1762445931,13805.468096339995,34.32425784000225,53026.77465888 2025-11-06,16:18:53.000,310,11146719,111765,0,1762445932,13805.57587729999,34.31015958000353,53026.72574904 2025-11-06,16:18:54.000,310,11146649,111765,0,1762445933,13805.548932059995,34.30311045000417,53026.718761920005 2025-11-06,16:18:55.000,310,11146687,111725,0,1762445934,13805.51525050999,34.31015958000353,53026.76068464001 2025-11-06,16:18:56.000,310,11146657,111685,0,1762445935,13805.387260619995,34.41589653000119,53026.76068464001 2025-11-06,16:18:57.000,310,11146636,111525,0,1762445936,13805.23232548999,34.570977390001644,53026.669852080006 2025-11-06,16:18:58.000,310,11146697,111525,0,1762445937,13804.983082019993,34.782451290004246,53026.7467104 2025-11-06,16:18:59.000,310,11146648,111605,0,1762445938,13804.760783789992,34.923433889998705,53026.73972328001 2025-11-06,16:19:00.000,310,11146656,111685,0,1762445939,13804.504804010001,35.1842517000041,53026.788633120006 2025-11-06,16:19:01.000,310,11146697,111725,0,1762445940,13804.188197439995,35.48031515999901,53026.85850432001 2025-11-06,16:19:02.000,310,11146630,111525,0,1762445941,13803.871590869989,35.72703470999841,53026.837542960006 2025-11-06,16:19:03.000,310,11146706,112005,0,1762445942,13803.528039060002,36.008999910001876,53026.84453008 2025-11-06,16:19:04.000,310,11146661,111605,0,1762445943,13803.19795986999,36.22047381000448,53026.89343992 2025-11-06,16:19:05.000,310,11146714,111765,0,1762445944,13802.93524377999,36.44604596999852,53026.91440128 2025-11-06,16:19:06.000,310,11146707,111485,0,1762445945,13802.719681859999,36.56588118000218,53026.89343992 2025-11-06,16:19:07.000,310,11146667,111685,0,1762445946,13802.584955659993,36.66456900000048,53026.92837552001 2025-11-06,16:19:08.000,310,11146726,111485,0,1762445947,13802.423284219993,36.706863780003914,53026.97029824 2025-11-06,16:19:09.000,310,11146638,111645,0,1762445948,13802.362657429992,36.657519870001124,53027.01222096 2025-11-06,16:19:10.000,310,11146647,111205,0,1762445949,13802.409811600002,36.62932335000369,53026.96331112 2025-11-06,16:19:11.000,310,11146673,111525,0,1762445950,13802.430020530002,36.5447337900041,53026.94933688001 2025-11-06,16:19:12.000,310,11146655,111725,0,1762445951,13802.537801489998,36.39670206000301,53026.94234976 2025-11-06,16:19:13.000,310,11146697,111485,0,1762445952,13802.537801489998,36.234572070003196,53026.97029824 2025-11-06,16:19:14.000,310,11146635,111485,0,1762445953,13802.598428279998,36.05129468999803,53026.92837552001 2025-11-06,16:19:15.000,310,11146696,111205,0,1762445954,13802.564746729993,35.86096818000078,53026.886452800005 2025-11-06,16:19:16.000,310,11146717,111605,0,1762445955,13802.450229460002,35.607199500002025,53026.87946568001 2025-11-06,16:19:17.000,310,11146647,111725,0,1762445956,13802.349184810002,35.27589039000304,53026.84453008 2025-11-06,16:19:18.000,310,11146698,111405,0,1762445957,13802.214458609997,34.95867954000278,53026.79562024 2025-11-06,16:19:19.000,310,11146656,111485,0,1762445958,13802.079732409991,34.60622303999844,53026.72574904 2025-11-06,16:19:20.000,310,11146687,111565,0,1762445959,13801.992160379996,34.162127850002435,53026.63491648 2025-11-06,16:19:21.000,310,11146722,111765,0,1762445960,13801.90458835,33.72508178999851,53026.58600664 2025-11-06,16:19:22.000,310,11146681,111245,0,1762445961,13801.911324659995,33.302133990000584,53026.453251360006 2025-11-06,16:19:23.000,310,11146697,111485,0,1762445962,13801.992160379996,32.78754750000371,53026.27857336001 2025-11-06,16:19:24.000,310,11146698,111525,0,1762445963,13802.126886580001,32.33640318000107,53026.166779440005 2025-11-06,16:19:25.000,310,11146647,111805,0,1762445964,13802.328975880002,31.89230798999779,53026.05498552 2025-11-06,16:19:26.000,310,11146651,111645,0,1762445965,13802.611900899989,31.455261930001143,53025.85934616 2025-11-06,16:19:27.000,310,11146692,111525,0,1762445966,13802.99587056999,31.095756300004723,53025.72659088 2025-11-06,16:19:28.000,310,11146640,111485,0,1762445967,13803.406785480001,30.806741970001895,53025.58684848001 2025-11-06,16:19:29.000,310,11146729,111445,0,1762445968,13803.810964079988,30.60231719999865,53025.41217048 2025-11-06,16:19:30.000,310,11146694,111525,0,1762445969,13804.08041648,30.510678509999707,53025.30037656001 2025-11-06,16:19:31.000,310,11146665,111645,0,1762445970,13804.25556053999,30.44018720999884,53025.160634160005 2025-11-06,16:19:32.000,310,11146718,111445,0,1762445971,13804.31618732999,30.503629380000348,53025.08377584001 2025-11-06,16:19:33.000,310,11146724,111325,0,1762445972,13804.32292364,30.574120680001215,53025.02787888 2025-11-06,16:19:34.000,310,11146628,111205,0,1762445973,13804.22187899,30.71510328000295,53024.90909784 2025-11-06,16:19:35.000,310,11146677,111645,0,1762445974,13803.979371829999,30.89838066000084,53024.776342560006 2025-11-06,16:19:36.000,310,11146707,111765,0,1762445975,13803.743600979993,31.06755978000001,53024.720445599996 2025-11-06,16:19:37.000,310,11146604,111485,0,1762445976,13803.440467029992,31.29313194000133,53024.57371608 2025-11-06,16:19:38.000,310,11146688,111525,0,1762445977,13803.06323367,31.53280236000137,53024.4758964 2025-11-06,16:19:39.000,310,11146665,111525,0,1762445978,13802.75336340999,31.842964080002275,53024.37807672 2025-11-06,16:19:40.000,310,11146707,111565,0,1762445979,13802.483911009993,32.15312580000318,53024.28025704 2025-11-06,16:19:41.000,310,11146633,111685,0,1762445980,13802.234667539997,32.477385780002805,53024.16846312 2025-11-06,16:19:42.000,310,11146734,111565,0,1762445981,13802.133622889996,32.78049837000435,53023.97981088001 2025-11-06,16:19:43.000,310,11146708,111565,0,1762445982,13802.032578239996,33.1822987800042,53023.881991199996 2025-11-06,16:19:44.000,310,11146697,111725,0,1762445983,13802.086468720001,33.54885353999998,53023.749235920004 2025-11-06,16:19:45.000,310,11146649,111685,0,1762445984,13802.140359199992,33.99294873000326,53023.61648064 2025-11-06,16:19:46.000,310,11146651,111565,0,1762445985,13802.261612779992,34.42294566000055,53023.49071248 2025-11-06,16:19:47.000,310,11146643,111645,0,1762445986,13802.382866359992,34.85294258999784,53023.378918559996 2025-11-06,16:19:48.000,310,11146633,111685,0,1762445987,13802.564746729993,35.2829395200024,53023.246163280004 2025-11-06,16:19:49.000,310,11146645,111725,0,1762445988,13802.766836029994,35.64949427999818,53023.16231784 2025-11-06,16:19:50.000,310,11146696,111605,0,1762445989,13802.92177116,36.03719642999931,53023.12039512001 2025-11-06,16:19:51.000,310,11146671,111525,0,1762445990,13803.14406939,36.38965293000365,53023.043536799996 2025-11-06,16:19:52.000,310,11146754,111525,0,1762445991,13803.352894999996,36.643421610002406,53022.93873 2025-11-06,16:19:53.000,310,11146701,111725,0,1762445992,13803.615611089997,36.868993770003726,53022.82693608 2025-11-06,16:19:54.000,310,11146680,111645,0,1762445993,13803.831173009989,37.03112376000354,53022.77802624 2025-11-06,16:19:55.000,310,11146666,111765,0,1762445994,13804.167988509995,37.101615060004406,53022.764052000006 2025-11-06,16:19:56.000,310,11146702,111565,0,1762445995,13804.558694489991,37.16505722999864,53022.694180800005 2025-11-06,16:19:57.000,310,11146674,111525,0,1762445996,13804.949400469988,37.115713320003124,53022.67321944 2025-11-06,16:19:58.000,310,11146611,111445,0,1762445997,13805.427678479995,37.07341853999969,53022.66623232001 2025-11-06,16:19:59.000,310,11146618,111845,0,1762445998,13805.946374350002,37.07341853999969,53022.71514216001 2025-11-06,16:20:00.000,310,11146661,111605,0,1762445999,13806.53243331999,36.99587810999947,53022.67321944 2025-11-06,16:20:01.000,310,11146737,111725,0,1762446000,13807.206064320002,36.96063246000267,53022.764052000006 2025-11-06,16:20:02.000,310,11146643,111485,0,1762446001,13807.85948639,36.94653420000395,53022.79200048 2025-11-06,16:20:03.000,310,11146697,111525,0,1762446002,13808.519644769993,36.98177985000075,53022.82693608 2025-11-06,16:20:04.000,310,11146657,111605,0,1762446003,13809.206748389995,37.08046766999905,53022.91776864 2025-11-06,16:20:05.000,310,11146641,111445,0,1762446004,13809.846697839988,37.15800809999928,53023.02257544001 2025-11-06,16:20:06.000,310,11146667,111485,0,1762446005,13810.47991098,37.30603983000037,53023.13436936 2025-11-06,16:20:07.000,310,11146651,111565,0,1762446006,13811.072706259998,37.48931720999826,53023.2531504 2025-11-06,16:20:08.000,310,11146684,111845,0,1762446007,13811.65876523,37.71488936999958,53023.44180264 2025-11-06,16:20:09.000,310,11146706,111405,0,1762446008,13812.083152760002,37.89816675000475,53023.581545040004 2025-11-06,16:20:10.000,310,11146693,111525,0,1762446009,13812.453649809999,38.053247609997925,53023.74224880001 2025-11-06,16:20:11.000,310,11146712,111445,0,1762446010,13812.763520069995,38.20127933999902,53023.90295256 2025-11-06,16:20:12.000,310,11146650,111485,0,1762446011,13812.992554609991,38.377507590004825,53024.12654040001 2025-11-06,16:20:13.000,310,11146669,111565,0,1762446012,13813.194643909992,38.49029367000185,53024.28724416 2025-11-06,16:20:14.000,310,11146679,111565,0,1762446013,13813.309161179997,38.560784970002715,53024.44794792 2025-11-06,16:20:15.000,310,11146728,111525,0,1762446014,13813.342842730002,38.60307974999887,53024.62961304001 2025-11-06,16:20:16.000,310,11146614,111685,0,1762446015,13813.423678449988,38.63127627000358,53024.81127816 2025-11-06,16:20:17.000,310,11146624,111485,0,1762446016,13813.511250479998,38.66652192000038,53024.97896904 2025-11-06,16:20:18.000,310,11146693,111605,0,1762446017,13813.565140959989,38.687669309998455,53025.14665992 2025-11-06,16:20:19.000,310,11146732,111525,0,1762446018,13813.672921919999,38.57488323000143,53025.29338944 2025-11-06,16:20:20.000,310,11146697,111565,0,1762446019,13813.841329669995,38.46914628000377,53025.40518336 2025-11-06,16:20:21.000,310,11146684,111245,0,1762446020,13814.09730945,38.31406542000332,53025.55191288 2025-11-06,16:20:22.000,310,11146738,111605,0,1762446021,13814.474542809992,37.99685457000305,53025.63575832001 2025-11-06,16:20:23.000,310,11146629,111685,0,1762446022,13814.898930339994,37.644398069998715,53025.72659088 2025-11-06,16:20:24.000,310,11146611,111245,0,1762446023,13815.458044070001,37.21440114000143,53025.84537192 2025-11-06,16:20:25.000,310,11146636,111845,0,1762446024,13816.111466139999,36.75620768999943,53025.97114008001 2025-11-06,16:20:26.000,310,11146716,111685,0,1762446025,13816.892878099992,36.22047381000448,53026.0130628 2025-11-06,16:20:27.000,310,11146633,111685,0,1762446026,13817.519354929995,35.69883819000097,53026.11088248001 2025-11-06,16:20:28.000,310,11146664,111605,0,1762446027,13818.287294269998,35.10671127000387,53026.18075368 2025-11-06,16:20:29.000,310,11146684,111405,0,1762446028,13818.90703478999,34.620321300004434,53026.24363776 2025-11-06,16:20:30.000,310,11146717,111885,0,1762446029,13819.499830069988,34.112783939999645,53026.43927712 2025-11-06,16:20:31.000,310,11146706,111365,0,1762446030,13819.978108079995,33.62639397000021,53026.54408392001 2025-11-06,16:20:32.000,310,11146633,111405,0,1762446031,13820.294714650001,33.15410225999949,53026.72574904 2025-11-06,16:20:33.000,310,11146679,111685,0,1762446032,13820.496803950002,32.80869489000179,53026.816581600004 2025-11-06,16:20:34.000,310,11146637,111685,0,1762446033,13820.530485499992,32.46328752000409,53026.90042704 2025-11-06,16:20:35.000,310,11146643,111565,0,1762446034,13820.442913469997,32.1672240600019,53027.02619520001 2025-11-06,16:20:36.000,310,11146617,111405,0,1762446035,13820.267769409991,31.94165190000058,53027.08907928 2025-11-06,16:20:37.000,310,11146722,111565,0,1762446036,13820.04547117999,31.730177999997977,53027.221834560005 2025-11-06,16:20:38.000,310,11146666,111525,0,1762446037,13819.76254615999,31.497556710004574,53027.24978304 2025-11-06,16:20:39.000,310,11146644,111565,0,1762446038,13819.486357449998,31.321328459998767,53027.36856408 2025-11-06,16:20:40.000,310,11146644,111525,0,1762446039,13819.203432429997,31.208542380001745,53027.3755512 2025-11-06,16:20:41.000,310,11146617,111685,0,1762446040,13819.008079439991,31.10985456000344,53027.42446104 2025-11-06,16:20:42.000,310,11146624,111325,0,1762446041,13818.78578120999,30.990019349999784,53027.38253832001 2025-11-06,16:20:43.000,310,11146702,111525,0,1762446042,13818.698209179995,30.89133153000148,53027.438435280004 2025-11-06,16:20:44.000,310,11146759,111205,0,1762446043,13818.60390083999,30.806741970001895,53027.42446104 2025-11-06,16:20:45.000,310,11146634,111525,0,1762446044,13818.66452762999,30.67280849999952,53027.438435280004 2025-11-06,16:20:46.000,310,11146706,111325,0,1762446045,13818.758835969995,30.510678509999707,53027.47337088 2025-11-06,16:20:47.000,310,11146645,111285,0,1762446046,13818.89356217,30.404941560002044,53027.45240952001 2025-11-06,16:20:48.000,310,11146687,111725,0,1762446047,13818.981134199996,30.32035200000246,53027.487345120004 2025-11-06,16:20:49.000,310,11146731,111525,0,1762446048,13819.075442540001,30.24986070000159,53027.52228072 2025-11-06,16:20:50.000,310,11146625,111405,0,1762446049,13819.169750879992,30.2005167899988,53027.55022920001 2025-11-06,16:20:51.000,310,11146611,111365,0,1762446050,13819.068706229991,30.193467659999442,53027.55022920001 2025-11-06,16:20:52.000,310,11146640,111525,0,1762446051,13818.920507409995,30.221664180004154,53027.63407464 2025-11-06,16:20:53.000,310,11146690,111445,0,1762446052,13818.61063715,30.390843300003326,53027.70394584 2025-11-06,16:20:54.000,310,11146653,111685,0,1762446053,13818.226667479998,30.567071550001856,53027.75285568 2025-11-06,16:20:55.000,310,11146693,111565,0,1762446054,13817.72818053999,30.813791100001254,53027.773817040004 2025-11-06,16:20:56.000,310,11146664,111485,0,1762446055,13817.209484669998,31.13100195000152,53027.80875264 2025-11-06,16:20:57.000,310,11146661,111365,0,1762446056,13816.636898320001,31.51870410000265,53027.843688240006 2025-11-06,16:20:58.000,310,11146695,111165,0,1762446057,13816.003685179989,31.969848419998016,53027.85067536 2025-11-06,16:20:59.000,310,11146734,111605,0,1762446058,13815.383944659996,32.442140129998734,53027.892598080005 2025-11-06,16:21:00.000,310,11146718,111605,0,1762446059,13814.838303549994,32.942628360004164,53027.892598080005 2025-11-06,16:21:01.000,310,11146691,111765,0,1762446060,13814.360025540002,33.54180441000062,53027.92753368 2025-11-06,16:21:02.000,310,11146696,111685,0,1762446061,13813.962583249995,34.07048916000349,53027.892598080005 2025-11-06,16:21:03.000,310,11146712,111845,0,1762446062,13813.639240369994,34.66261608000059,53027.87163672 2025-11-06,16:21:04.000,310,11146747,111445,0,1762446063,13813.329370109997,35.22654648000025,53027.88561096001 2025-11-06,16:21:05.000,310,11146672,111485,0,1762446064,13813.134017119992,35.80457513999863,53027.92054656 2025-11-06,16:21:06.000,310,11146630,111645,0,1762446065,13813.012763539991,36.38260380000429,53027.87862384 2025-11-06,16:21:07.000,310,11146656,111805,0,1762446066,13812.884773649996,36.91833767999924,53027.941507920004 2025-11-06,16:21:08.000,310,11146667,111645,0,1762446067,13812.743311139995,37.475218949999544,53028.011379120006 2025-11-06,16:21:09.000,310,11146669,111645,0,1762446068,13812.75678376,37.85587197000132,53027.962469280006 2025-11-06,16:21:10.000,310,11146752,111285,0,1762446069,13812.75678376,38.22947586000373,53028.04631472 2025-11-06,16:21:11.000,310,11146725,111485,0,1762446070,13812.844355789995,38.518490189999284,53028.06727608 2025-11-06,16:21:12.000,310,11146628,111285,0,1762446071,13812.93866413,38.70881670000381,53028.10221168001 2025-11-06,16:21:13.000,310,11146678,111605,0,1762446072,13813.194643909992,38.87799582000298,53028.158108640004 2025-11-06,16:21:14.000,310,11146732,111525,0,1762446073,13813.612295129999,38.89914321000106,53028.25592832 2025-11-06,16:21:15.000,310,11146645,111845,0,1762446074,13814.01647373,38.906192340000416,53028.33977376001 2025-11-06,16:21:16.000,310,11146725,111605,0,1762446075,13814.508224359997,38.82865191000019,53028.37470936 2025-11-06,16:21:17.000,310,11146711,111525,0,1762446076,13815.15491012,38.737013220001245,53028.48650328001 2025-11-06,16:21:18.000,310,11146647,111525,0,1762446077,13815.855486359993,38.53963758000464,53028.59131008 2025-11-06,16:21:19.000,310,11146738,111445,0,1762446078,13816.636898320001,38.22242673000437,53028.633232800006 2025-11-06,16:21:20.000,310,11146736,111805,0,1762446079,13817.519354929995,37.8417737100026,53028.77297520001 2025-11-06,16:21:21.000,310,11146687,111685,0,1762446080,13818.428756779998,37.33423634999781,53028.89175624001 2025-11-06,16:21:22.000,310,11146687,111645,0,1762446081,13819.425730659997,36.68571638999856,53029.01053728001 2025-11-06,16:21:23.000,310,11146712,111605,0,1762446082,13820.415968230001,35.959655999999086,53029.10136984 2025-11-06,16:21:24.000,310,11146672,111405,0,1762446083,13821.36578793999,35.092613009997876,53029.26906072 2025-11-06,16:21:25.000,310,11146699,111525,0,1762446084,13822.36276181999,34.13393132999772,53029.39482888001 2025-11-06,16:21:26.000,310,11146717,111605,0,1762446085,13823.312581529994,33.076561829999264,53029.51360992001 2025-11-06,16:21:27.000,310,11146740,111565,0,1762446086,13824.161356589997,32.026241460000165,53029.66033944001 2025-11-06,16:21:28.000,310,11146663,111445,0,1762446087,13824.88887807,30.919528049998917,53029.8210432 2025-11-06,16:21:29.000,310,11146750,111685,0,1762446088,13825.508618589993,29.974944630004757,53029.99572120001 2025-11-06,16:21:30.000,310,11146700,111525,0,1762446089,13825.89932456999,29.016262950004602,53030.07956664 2025-11-06,16:21:31.000,310,11146686,111485,0,1762446090,13826.04752339,28.18446561000019,53030.26821888 2025-11-06,16:21:32.000,310,11146696,111565,0,1762446091,13826.02057814999,27.458405220000714,53030.42193552 2025-11-06,16:21:33.000,310,11146722,111285,0,1762446092,13825.845434089999,26.90152395000041,53030.56167792 2025-11-06,16:21:34.000,310,11146720,111645,0,1762446093,13825.454728110002,26.429232239999692,53030.61757488001 2025-11-06,16:21:35.000,310,11146703,111485,0,1762446094,13824.96297747999,26.020382700000482,53030.71539456001 2025-11-06,16:21:36.000,310,11146670,111525,0,1762446095,13824.242192309997,25.703171850000217,53030.79924 2025-11-06,16:21:37.000,310,11146640,111525,0,1762446096,13823.447307729999,25.414157520004665,53030.841162720004 2025-11-06,16:21:38.000,310,11146681,111525,0,1762446097,13822.65242315,25.146290579999913,53030.84814984 2025-11-06,16:21:39.000,310,11146736,111605,0,1762446098,13821.837329640002,24.920718419998593,53030.813214240006 2025-11-06,16:21:40.000,310,11146723,111565,0,1762446099,13820.995290889994,24.709244520003267,53030.841162720004 2025-11-06,16:21:41.000,310,11146638,111485,0,1762446100,13820.139779519995,24.511868879999383,53030.743343040005 2025-11-06,16:21:42.000,310,11146696,111525,0,1762446101,13819.398785420002,24.328591500001494,53030.645523360006 2025-11-06,16:21:43.000,310,11146689,111485,0,1762446102,13818.698209179995,24.21580542000447,53030.54770368001 2025-11-06,16:21:44.000,310,11146749,111645,0,1762446103,13818.058259730002,24.067773690003378,53030.51276808 2025-11-06,16:21:45.000,310,11146633,111565,0,1762446104,13817.44525551999,23.976135000004433,53030.42892264001 2025-11-06,16:21:46.000,310,11146679,111645,0,1762446105,13816.892878099992,23.849250660001417,53030.25424464 2025-11-06,16:21:47.000,310,11146685,111645,0,1762446106,13816.31355544,23.863348920000135,53030.142450720006 2025-11-06,16:21:48.000,310,11146711,111565,0,1762446107,13815.707287539997,23.863348920000135,53030.0306568 2025-11-06,16:21:49.000,310,11146733,111605,0,1762446108,13815.08754701999,23.912692830002925,53029.93982424 2025-11-06,16:21:50.000,310,11146743,111685,0,1762446109,13814.447597569997,24.074822820002737,53029.79309472 2025-11-06,16:21:51.000,310,11146731,111405,0,1762446110,13813.72681239999,24.22285455000383,53029.59745536 2025-11-06,16:21:52.000,310,11146720,111445,0,1762446111,13813.046445089996,24.427279319999798,53029.45771296 2025-11-06,16:21:53.000,310,11146672,111685,0,1762446112,13812.446913499989,24.62465496000368,53029.29700920001 2025-11-06,16:21:54.000,310,11146699,111245,0,1762446113,13811.881063460001,24.87842364000244,53029.136305440006 2025-11-06,16:21:55.000,310,11146710,111685,0,1762446114,13811.41625807,25.068750149999687,53028.96162744001 2025-11-06,16:21:56.000,310,11146705,111365,0,1762446115,13811.039024709993,25.2308801399995,53028.877782 2025-11-06,16:21:57.000,310,11146743,111285,0,1762446116,13810.776308619992,25.364813610001875,53028.682142640006 2025-11-06,16:21:58.000,310,11146732,111805,0,1762446117,13810.628109799996,25.46350143000018,53028.514451760006 2025-11-06,16:21:59.000,310,11146689,111405,0,1762446118,13810.52032884,25.533992730001046,53028.325799520004 2025-11-06,16:22:00.000,310,11146702,111565,0,1762446119,13810.547274079996,25.51284534000297,53028.227979840005 2025-11-06,16:22:01.000,310,11146699,111485,0,1762446120,13810.641582420001,25.435304910002742,53028.15112152001 2025-11-06,16:22:02.000,310,11146686,111485,0,1762446121,13810.735890759992,25.343666220003797,53027.9694564 2025-11-06,16:22:03.000,310,11146721,111485,0,1762446122,13810.850408029997,25.21678188000078,53027.87163672 2025-11-06,16:22:04.000,310,11146666,111605,0,1762446123,13810.931243749998,24.955964070002665,53027.73888144 2025-11-06,16:22:05.000,310,11146681,111645,0,1762446124,13810.937980059993,24.709244520003267,53027.675997360006 2025-11-06,16:22:06.000,310,11146629,111485,0,1762446125,13810.911034819997,24.441377579998516,53027.59215192 2025-11-06,16:22:07.000,310,11146675,111845,0,1762446126,13810.796517549992,24.110068469999533,53027.52926784001 2025-11-06,16:22:08.000,310,11146668,111965,0,1762446127,13810.547274079996,23.77171023000119,53027.48035800001 2025-11-06,16:22:09.000,310,11146702,111685,0,1762446128,13810.203722269995,23.454499380000925,53027.43144816001 2025-11-06,16:22:10.000,310,11146727,111285,0,1762446129,13809.772598429998,23.094993750004505,53027.36856408 2025-11-06,16:22:11.000,310,11146667,111445,0,1762446130,13809.19327576999,22.73548812000081,53027.28471864001 2025-11-06,16:22:12.000,310,11146694,111605,0,1762446131,13808.560062629993,22.397129880002467,53027.2358088 2025-11-06,16:22:13.000,310,11146685,111805,0,1762446132,13807.89316793999,22.129262939997716,53027.08907928 2025-11-06,16:22:14.000,310,11146639,111525,0,1762446133,13807.246482180002,21.826150350003445,53026.984272480004 2025-11-06,16:22:15.000,310,11146698,111445,0,1762446134,13806.59306010999,21.62877470999956,53026.87247856 2025-11-06,16:22:16.000,310,11146705,111445,0,1762446135,13806.087836860002,21.47369384999911,53026.669852080006 2025-11-06,16:22:17.000,310,11146736,111285,0,1762446136,13805.70386719,21.33271125000465,53026.502161200006 2025-11-06,16:22:18.000,310,11146699,111205,0,1762446137,13805.42094217,21.24107255999843,53026.34844456 2025-11-06,16:22:19.000,310,11146656,111245,0,1762446138,13805.29968859,21.177630390004197,53026.13883096001 2025-11-06,16:22:20.000,310,11146743,111565,0,1762446139,13805.367051689995,21.177630390004197,53025.91524312 2025-11-06,16:22:21.000,310,11146654,111885,0,1762446140,13805.45462371999,21.205826910001633,53025.782487840006 2025-11-06,16:22:22.000,310,11146635,111525,0,1762446141,13805.670185639996,21.28336734000186,53025.60780984001 2025-11-06,16:22:23.000,310,11146699,111325,0,1762446142,13805.905956490002,21.417300810004235,53025.447106080006 2025-11-06,16:22:24.000,310,11146696,111645,0,1762446143,13806.094573169998,21.600578190002125,53025.35627352 2025-11-06,16:22:25.000,310,11146736,111485,0,1762446144,13806.269717229989,21.826150350003445,53025.19556976 2025-11-06,16:22:26.000,310,11146712,111445,0,1762446145,13806.384234499994,22.08696816000156,53025.08377584001 2025-11-06,16:22:27.000,310,11146611,111485,0,1762446146,13806.397707119999,22.44647378999798,53025.04884024 2025-11-06,16:22:28.000,310,11146686,111645,0,1762446147,13806.229299369988,22.813028550001036,53024.95102056 2025-11-06,16:22:29.000,310,11146711,111405,0,1762446148,13806.094573169998,23.15138678999938,53024.91608496001 2025-11-06,16:22:30.000,310,11146710,111405,0,1762446149,13805.845329700001,23.55318719999923,53024.88114936 2025-11-06,16:22:31.000,310,11146690,111605,0,1762446150,13805.58261361,23.95498760999908,53024.83922664 2025-11-06,16:22:32.000,310,11146618,111405,0,1762446151,13805.25253441999,24.335640630000853,53024.80429104 2025-11-06,16:22:33.000,310,11146712,111485,0,1762446152,13804.922455229993,24.716293650002626,53024.80429104 2025-11-06,16:22:34.000,310,11146690,111645,0,1762446153,13804.612584969997,25.089897539997764,53024.76236832 2025-11-06,16:22:35.000,310,11146638,111565,0,1762446154,13804.24208792,25.39301012999931,53024.81127816 2025-11-06,16:22:36.000,310,11146676,111525,0,1762446155,13803.885063489994,25.731368369997654,53024.74839408001 2025-11-06,16:22:37.000,310,11146706,111845,0,1762446156,13803.541511679992,25.992186180003046,53024.79730392001 2025-11-06,16:22:38.000,310,11146726,111405,0,1762446157,13803.16427832,26.238905730002443,53024.80429104 2025-11-06,16:22:39.000,310,11146689,111605,0,1762446158,13802.760099719999,26.50677266999992,53024.825252400005 2025-11-06,16:22:40.000,310,11146655,111485,0,1762446159,13802.376130049997,26.71119744000316,53024.84621376001 2025-11-06,16:22:41.000,310,11146658,111485,0,1762446160,13802.04605086,26.90857307999977,53024.83922664 2025-11-06,16:22:42.000,310,11146645,111685,0,1762446161,13801.689026429995,27.07775219999894,53024.81127816 2025-11-06,16:22:43.000,310,11146688,111845,0,1762446162,13801.379156169998,27.253980450004747,53024.80429104 2025-11-06,16:22:44.000,310,11146708,111125,0,1762446163,13801.143385319992,27.402012179998565,53024.84621376001 2025-11-06,16:22:45.000,310,11146684,111645,0,1762446164,13800.954768639996,27.557093039999017,53024.85320088 2025-11-06,16:22:46.000,310,11146731,111285,0,1762446165,13800.793097199996,27.676928250002675,53024.81826528001 2025-11-06,16:22:47.000,310,11146668,111325,0,1762446166,13800.78636089,27.71922302999883,53024.776342560006 2025-11-06,16:22:48.000,310,11146732,111525,0,1762446167,13800.833515059996,27.733321290004824,53024.720445599996 2025-11-06,16:22:49.000,310,11146642,111485,0,1762446168,13800.900878159991,27.683977380002034,53024.706471360005 2025-11-06,16:22:50.000,310,11146726,111525,0,1762446169,13801.123176389992,27.557093039999017,53024.64358728 2025-11-06,16:22:51.000,310,11146740,111485,0,1762446170,13801.372419859988,27.387913919999846,53024.6156388 2025-11-06,16:22:52.000,310,11146662,111685,0,1762446171,13801.63513594999,27.225783930000034,53024.657561520005 2025-11-06,16:22:53.000,310,11146737,111685,0,1762446172,13802.032578239996,27.049555680001504,53024.6156388 2025-11-06,16:22:54.000,310,11146651,111525,0,1762446173,13802.389602670002,26.88742569000169,53024.55974184001 2025-11-06,16:22:55.000,310,11146702,111605,0,1762446174,13802.760099719999,26.746443089999957,53024.56672896 2025-11-06,16:22:56.000,310,11146675,111405,0,1762446175,13803.069969979995,26.66890265999973,53024.51781912 2025-11-06,16:22:57.000,310,11146743,111525,0,1762446176,13803.373103929996,26.605460489998222,53024.55974184001 2025-11-06,16:22:58.000,310,11146693,111445,0,1762446177,13803.514566439997,26.640706140002294,53024.59467744 2025-11-06,16:22:59.000,310,11146640,111685,0,1762446178,13803.615611089997,26.73234483000124,53024.60166456001 2025-11-06,16:23:00.000,310,11146714,111365,0,1762446179,13803.656028949998,26.95791699000256,53024.62262592 2025-11-06,16:23:01.000,310,11146710,111845,0,1762446180,13803.528039060002,27.211685670001316,53024.64358728 2025-11-06,16:23:02.000,310,11146653,111605,0,1762446181,13803.299004519991,27.493650870004785,53024.67852288001 2025-11-06,16:23:03.000,310,11146703,111485,0,1762446182,13803.00260688,27.846107370001846,53024.62961304001 2025-11-06,16:23:04.000,310,11146700,111525,0,1762446183,13802.578219349998,28.23380952000298,53024.68551 2025-11-06,16:23:05.000,310,11146702,111285,0,1762446184,13802.099941339991,28.5933151499994,53024.68551 2025-11-06,16:23:06.000,310,11146667,111565,0,1762446185,13801.62166333,29.016262950004602,53024.69948424001 2025-11-06,16:23:07.000,310,11146657,111765,0,1762446186,13801.136649009997,29.425112490003812,53024.65057440001 2025-11-06,16:23:08.000,310,11146693,111845,0,1762446187,13800.65837099999,29.756421600002795,53024.657561520005 2025-11-06,16:23:09.000,310,11146679,111525,0,1762446188,13800.213774539989,30.08068158000242,53024.64358728 2025-11-06,16:23:10.000,310,11146708,111845,0,1762446189,13799.850013800002,30.42608895000012,53024.587690320004 2025-11-06,16:23:11.000,310,11146669,111525,0,1762446190,13799.513198299996,30.679857629998878,53024.56672896 2025-11-06,16:23:12.000,310,11146725,111485,0,1762446191,13799.30437269,30.94067544000427,53024.55974184001 2025-11-06,16:23:13.000,310,11146664,111605,0,1762446192,13799.142701249999,31.13100195000152,53024.44794792 2025-11-06,16:23:14.000,310,11146621,111565,0,1762446193,13799.001238739998,31.30018107000069,53024.322179760005 2025-11-06,16:23:15.000,310,11146640,111765,0,1762446194,13798.967557189993,31.48345844999858,53024.25929568 2025-11-06,16:23:16.000,310,11146653,111765,0,1762446195,13798.994502429989,31.638539309999032,53024.12654040001 2025-11-06,16:23:17.000,310,11146628,111485,0,1762446196,13799.095547079989,31.786571040000126,53024.05666920001 2025-11-06,16:23:18.000,310,11146671,111725,0,1762446197,13799.189855419994,31.92755364000186,53023.94487528 2025-11-06,16:23:19.000,310,11146639,111485,0,1762446198,13799.331317929995,32.04738884999824,53023.8470556 2025-11-06,16:23:20.000,310,11146723,111685,0,1762446199,13799.54687985,32.13197840999783,53023.7073132 2025-11-06,16:23:21.000,310,11146649,111485,0,1762446200,13799.829804870002,32.202469709998695,53023.61648064 2025-11-06,16:23:22.000,310,11146690,111685,0,1762446201,13800.186829299993,32.308206660003634,53023.483725360005 2025-11-06,16:23:23.000,310,11146706,111445,0,1762446202,13800.591007899995,32.371648829997866,53023.462764 2025-11-06,16:23:24.000,310,11146695,111605,0,1762446203,13801.096231149997,32.420992740000656,53023.33699584001 2025-11-06,16:23:25.000,310,11146697,111485,0,1762446204,13801.628399639994,32.50558230000024,53023.267124640006 2025-11-06,16:23:26.000,310,11146669,111605,0,1762446205,13802.234667539997,32.660663160000695,53023.211227679996 2025-11-06,16:23:27.000,310,11146736,111725,0,1762446206,13802.84093544,32.85803880000458,53023.148343600005 2025-11-06,16:23:28.000,310,11146718,111445,0,1762446207,13803.467412270002,33.09066008999798,53023.13436936 2025-11-06,16:23:29.000,310,11146716,111485,0,1762446208,13804.08041648,33.337379640004656,53023.10642088 2025-11-06,16:23:30.000,310,11146685,111725,0,1762446209,13804.666475450002,33.61229571000149,53023.16231784 2025-11-06,16:23:31.000,310,11146678,111605,0,1762446210,13805.21211655999,33.85901526000089,53023.16231784 2025-11-06,16:23:32.000,310,11146676,111565,0,1762446211,13805.798175529992,34.112783939999645,53023.19026632001 2025-11-06,16:23:33.000,310,11146727,111485,0,1762446212,13806.343816639994,34.281963059998816,53023.28808600001 2025-11-06,16:23:34.000,310,11146640,111685,0,1762446213,13806.80188572,34.4793387000027,53023.364944320005 2025-11-06,16:23:35.000,310,11146681,111685,0,1762446214,13807.192591699997,34.66261608000059,53023.42782840001 2025-11-06,16:23:36.000,310,11146643,111405,0,1762446215,13807.603506609994,34.86704085000383,53023.53962232 2025-11-06,16:23:37.000,310,11146715,111485,0,1762446216,13807.967267349995,35.00802344999829,53023.651416240005 2025-11-06,16:23:38.000,310,11146661,111525,0,1762446217,13808.243456060001,35.12080953000259,53023.7771844 2025-11-06,16:23:39.000,310,11146644,111685,0,1762446218,13808.465754290002,35.198349960002815,53023.88897832001 2025-11-06,16:23:40.000,310,11146723,111405,0,1762446219,13808.741942999994,35.198349960002815,53024.00077224 2025-11-06,16:23:41.000,310,11146721,111285,0,1762446220,13808.944032299994,35.163104309998744,53024.13352752 2025-11-06,16:23:42.000,310,11146670,111645,0,1762446221,13809.166330529995,35.12785866000195,53024.25929568 2025-11-06,16:23:43.000,310,11146695,111565,0,1762446222,13809.422310310001,35.00802344999829,53024.31519264001 2025-11-06,16:23:44.000,310,11146700,111485,0,1762446223,13809.725444260002,34.84589345999848,53024.39205096001 2025-11-06,16:23:45.000,310,11146646,111405,0,1762446224,13810.055523449999,34.62737043000379,53024.5457676 2025-11-06,16:23:46.000,310,11146695,111845,0,1762446225,13810.41928419,34.387700010003755,53024.60166456001 2025-11-06,16:23:47.000,310,11146709,111565,0,1762446226,13810.769572309997,34.12688219999836,53024.65057440001 2025-11-06,16:23:48.000,310,11146712,111525,0,1762446227,13811.065969949988,33.8096713499981,53024.79730392001 2025-11-06,16:23:49.000,310,11146673,111605,0,1762446228,13811.40952175999,33.54180441000062,53024.81826528001 2025-11-06,16:23:50.000,310,11146634,111565,0,1762446229,13811.63181998999,33.252790079997794,53024.90909784 2025-11-06,16:23:51.000,310,11146672,111525,0,1762446230,13811.847381909996,33.05541444000119,53024.95800768 2025-11-06,16:23:52.000,310,11146644,111605,0,1762446231,13812.002317040002,32.829842279999866,53025.02787888 2025-11-06,16:23:53.000,310,11146696,111605,0,1762446232,13812.143779550002,32.67476141999941,53025.06281448001 2025-11-06,16:23:54.000,310,11146673,111405,0,1762446233,13812.224615269988,32.58312273000047,53025.209544000005 2025-11-06,16:23:55.000,310,11146638,111405,0,1762446234,13812.298714679993,32.51968055999896,53025.25146672001 2025-11-06,16:23:56.000,310,11146645,111565,0,1762446235,13812.379550399994,32.484434910002165,53025.30736368 2025-11-06,16:23:57.000,310,11146673,111525,0,1762446236,13812.48733135999,32.442140129998734,53025.30736368 2025-11-06,16:23:58.000,310,11146695,111325,0,1762446237,13812.63553018,32.4139436100013,53025.328325040005 2025-11-06,16:23:59.000,310,11146685,111485,0,1762446238,13812.83761948,32.39279622000322,53025.39819624001 2025-11-06,16:24:00.000,310,11146624,111525,0,1762446239,13812.999290920001,32.38574709000386,53025.447106080006 2025-11-06,16:24:01.000,310,11146706,111525,0,1762446240,13813.208116529997,32.38574709000386,53025.51697728001 2025-11-06,16:24:02.000,310,11146715,111685,0,1762446241,13813.356315349993,32.36459969999851,53025.57287424 2025-11-06,16:24:03.000,310,11146690,111605,0,1762446242,13813.416942139993,32.371648829997866,53025.64274544 2025-11-06,16:24:04.000,310,11146663,111605,0,1762446243,13813.342842730002,32.34345231000043,53025.6986424 2025-11-06,16:24:05.000,310,11146727,111645,0,1762446244,13813.181171290002,32.35755056999915,53025.77550072001 2025-11-06,16:24:06.000,310,11146723,111445,0,1762446245,13812.91171888999,32.4139436100013,53025.80344920001 2025-11-06,16:24:07.000,310,11146717,111565,0,1762446246,13812.480595049994,32.371648829997866,53025.90126888001 2025-11-06,16:24:08.000,310,11146695,111485,0,1762446247,13811.982108110002,32.32935405000171,53025.929217360004 2025-11-06,16:24:09.000,310,11146717,111605,0,1762446248,13811.42973068999,32.32935405000171,53026.04101128001 2025-11-06,16:24:10.000,310,11146634,111525,0,1762446249,13810.809990169997,32.28001013999892,53026.00607568 2025-11-06,16:24:11.000,310,11146707,111485,0,1762446250,13810.23066750999,32.301157530004275,53026.02703704 2025-11-06,16:24:12.000,310,11146626,111725,0,1762446251,13809.752389499998,32.2659118800002,53026.00607568 2025-11-06,16:24:13.000,310,11146661,111685,0,1762446252,13809.24042994,32.21656797000469,53026.02703704 2025-11-06,16:24:14.000,310,11146697,111485,0,1762446253,13808.89687813,32.17427319000126,53025.950178720006 2025-11-06,16:24:15.000,310,11146723,111405,0,1762446254,13808.573535249998,32.05443798000488,53025.92223024001 2025-11-06,16:24:16.000,310,11146684,111445,0,1762446255,13808.317555469992,31.93460277000122,53025.831397680005 2025-11-06,16:24:17.000,310,11146689,111565,0,1762446256,13808.196301889991,31.74427626000397,53025.78947496 2025-11-06,16:24:18.000,310,11146668,111565,0,1762446257,13808.135675099991,31.58919540000352,53025.72659088 2025-11-06,16:24:19.000,310,11146639,111485,0,1762446258,13808.068311999996,31.441163670002425,53025.63575832001 2025-11-06,16:24:20.000,310,11146732,111845,0,1762446259,13808.10199355,31.279033680002613,53025.57986136 2025-11-06,16:24:21.000,310,11146710,111645,0,1762446260,13808.115466169991,31.18034586000431,53025.544925760005 2025-11-06,16:24:22.000,310,11146689,111565,0,1762446261,13808.108729859996,31.004117609998502,53025.46806744001 2025-11-06,16:24:23.000,310,11146729,111125,0,1762446262,13808.12220248,30.89133153000148,53025.37024776001 2025-11-06,16:24:24.000,310,11146725,111805,0,1762446263,13808.10199355,30.792643710003176,53025.391209119996 2025-11-06,16:24:25.000,310,11146650,111685,0,1762446264,13808.02115783,30.72215241000231,53025.377234880005 2025-11-06,16:24:26.000,310,11146641,111765,0,1762446265,13807.81906853,30.644611980002082,53025.279415200006 2025-11-06,16:24:27.000,310,11146720,111485,0,1762446266,13807.583297679994,30.60936632999801,53025.29338944 2025-11-06,16:24:28.000,310,11146732,111485,0,1762446267,13807.226273250002,30.67280849999952,53025.30037656001 2025-11-06,16:24:29.000,310,11146677,111525,0,1762446268,13806.929875609996,30.743299800000386,53025.25146672001 2025-11-06,16:24:30.000,310,11146641,111405,0,1762446269,13806.485279149994,30.870184140003403,53025.209544000005 2025-11-06,16:24:31.000,310,11146649,111805,0,1762446270,13806.081100549993,31.025265000003856,53025.258453840004 2025-11-06,16:24:32.000,310,11146644,111845,0,1762446271,13805.62303147,31.194444120003027,53025.23050536001 2025-11-06,16:24:33.000,310,11146652,111565,0,1762446272,13805.21211655999,31.412967149997712,53025.258453840004 2025-11-06,16:24:34.000,310,11146692,111845,0,1762446273,13804.760783789992,31.64558843999839,53025.19556976 2025-11-06,16:24:35.000,310,11146714,111365,0,1762446274,13804.30271471,31.969848419998016,53025.23050536001 2025-11-06,16:24:36.000,310,11146660,111565,0,1762446275,13803.837909319998,32.32230492000235,53025.16762128 2025-11-06,16:24:37.000,310,11146718,111645,0,1762446276,13803.352894999996,32.660663160000695,53025.160634160005 2025-11-06,16:24:38.000,310,11146666,111485,0,1762446277,13802.820726509999,33.03426705000311,53025.16762128 2025-11-06,16:24:39.000,310,11146722,111565,0,1762446278,13802.261612779992,33.471313109999755,53025.13268568001 2025-11-06,16:24:40.000,310,11146720,111605,0,1762446279,13801.66208119,33.873113519999606,53025.12569856 2025-11-06,16:24:41.000,310,11146710,111645,0,1762446280,13801.123176389992,34.31720871000289,53025.111724320006 2025-11-06,16:24:42.000,310,11146697,111645,0,1762446281,13800.56406266,34.76130389999889,53025.11871144 2025-11-06,16:24:43.000,310,11146681,111565,0,1762446282,13800.105993579993,35.17720257000474,53025.06281448001 2025-11-06,16:24:44.000,310,11146675,111565,0,1762446283,13799.695078669996,35.50146255000436,53024.98595616001 2025-11-06,16:24:45.000,310,11146634,111485,0,1762446284,13799.39868102999,35.80457513999863,53025.02089176 2025-11-06,16:24:46.000,310,11146695,111565,0,1762446285,13799.23700958999,36.04424555999867,53024.9999304 2025-11-06,16:24:47.000,310,11146681,111685,0,1762446286,13799.22353697,36.14998251000361,53024.90909784 2025-11-06,16:24:48.000,310,11146651,111725,0,1762446287,13799.32458162,36.199326419999124,53024.89512360001 2025-11-06,16:24:49.000,310,11146636,111645,0,1762446288,13799.634451879996,36.234572070003196,53024.860188 2025-11-06,16:24:50.000,310,11146633,111565,0,1762446289,13800.025157859993,36.07949121000274,53024.825252400005 2025-11-06,16:24:51.000,310,11146664,111485,0,1762446290,13800.409127529994,35.93850861000101,53024.83223952 2025-11-06,16:24:52.000,310,11146711,111565,0,1762446291,13800.921087089991,35.80457513999863,53024.84621376001 2025-11-06,16:24:53.000,310,11146703,111485,0,1762446292,13801.311793069988,35.68473993000225,53024.85320088 2025-11-06,16:24:54.000,310,11146648,111485,0,1762446293,13801.70249905,35.557855589999235,53024.88114936 2025-11-06,16:24:55.000,310,11146693,111525,0,1762446294,13801.94500621,35.47326602999965,53024.888136479996 2025-11-06,16:24:56.000,310,11146657,111565,0,1762446295,13802.120150269991,35.49441341999773,53024.9300592 2025-11-06,16:24:57.000,310,11146703,111525,0,1762446296,13802.207722300001,35.6283468900001,53024.96499480001 2025-11-06,16:24:58.000,310,11146718,111325,0,1762446297,13802.207722300001,35.71293644999969,53025.00691752 2025-11-06,16:24:59.000,310,11146708,111485,0,1762446298,13802.167304440001,35.832771660003345,53025.02089176 2025-11-06,16:25:00.000,310,11146722,111805,0,1762446299,13802.113413959996,35.9878525200038,53025.09775008 2025-11-06,16:25:01.000,310,11146711,111645,0,1762446300,13802.072996099996,36.10063860000082,53025.12569856 2025-11-06,16:25:02.000,310,11146755,111525,0,1762446301,13802.079732409991,36.13588425000489,53025.16762128 2025-11-06,16:25:03.000,310,11146694,111365,0,1762446302,13802.140359199992,36.13588425000489,53025.19556976 2025-11-06,16:25:04.000,310,11146739,111485,0,1762446303,13802.349184810002,36.09358947000146,53025.18858264 2025-11-06,16:25:05.000,310,11146639,111565,0,1762446304,13802.632109829989,36.023098170000594,53025.26544096 2025-11-06,16:25:06.000,310,11146697,111565,0,1762446305,13803.05649735999,35.86801731000014,53025.258453840004 2025-11-06,16:25:07.000,310,11146701,111405,0,1762446306,13803.447203340002,35.656543410004815,53025.29338944 2025-11-06,16:25:08.000,310,11146725,111525,0,1762446307,13803.999580759999,35.35343082000327,53025.328325040005 2025-11-06,16:25:09.000,310,11146721,111445,0,1762446308,13804.477858769991,35.06441649000044,53025.41217048 2025-11-06,16:25:10.000,310,11146672,111405,0,1762446309,13804.976345709998,34.740156510000816,53025.46806744001 2025-11-06,16:25:11.000,310,11146710,111725,0,1762446310,13805.427678479995,34.521633479998854,53025.48902880001 2025-11-06,16:25:12.000,310,11146713,111405,0,1762446311,13805.865538630002,34.2326191500033,53025.593835600004 2025-11-06,16:25:13.000,310,11146682,111485,0,1762446312,13806.222563059993,34.01409612000134,53025.6287712 2025-11-06,16:25:14.000,310,11146706,111325,0,1762446313,13806.47854284,33.7744257000013,53025.71960376 2025-11-06,16:25:15.000,310,11146696,111765,0,1762446314,13806.75473154999,33.55590266999934,53025.72659088 2025-11-06,16:25:16.000,310,11146723,111605,0,1762446315,13806.86251251,33.344428770004015,53025.81742344 2025-11-06,16:25:17.000,310,11146661,111525,0,1762446316,13806.963557160001,33.16820051999821,53025.8383848 2025-11-06,16:25:18.000,310,11146745,111485,0,1762446317,13807.118492289992,32.98492314000032,53025.78947496 2025-11-06,16:25:19.000,310,11146669,111485,0,1762446318,13807.158910149992,32.78754750000371,53025.7685136 2025-11-06,16:25:20.000,310,11146714,111725,0,1762446319,13807.233009559997,32.56902447000175,53025.72659088 2025-11-06,16:25:21.000,310,11146661,111285,0,1762446320,13807.340790519993,32.39279622000322,53025.72659088 2025-11-06,16:25:22.000,310,11146723,111445,0,1762446321,13807.536143509999,32.18132232000062,53025.64274544 2025-11-06,16:25:23.000,310,11146675,111685,0,1762446322,13807.785386979995,31.97689755000465,53025.593835600004 2025-11-06,16:25:24.000,310,11146665,111525,0,1762446323,13808.128938789996,31.81476756000484,53025.5239644 2025-11-06,16:25:25.000,310,11146683,111325,0,1762446324,13808.438809049992,31.617391920000955,53025.426144720004 2025-11-06,16:25:26.000,310,11146735,111525,0,1762446325,13808.923823369994,31.46936018999986,53025.35627352 2025-11-06,16:25:27.000,310,11146725,111685,0,1762446326,13809.328001969996,31.271984550003253,53025.28640232 2025-11-06,16:25:28.000,310,11146749,111685,0,1762446327,13809.738916879993,31.166247599998314,53025.25146672001 2025-11-06,16:25:29.000,310,11146687,111445,0,1762446328,13810.13635917,31.025265000003856,53025.18858264 2025-11-06,16:25:30.000,310,11146648,111365,0,1762446329,13810.47991098,30.95477370000299,53025.10473720001 2025-11-06,16:25:31.000,310,11146737,111765,0,1762446330,13810.803253860002,30.95477370000299,53025.06281448001 2025-11-06,16:25:32.000,310,11146710,111565,0,1762446331,13811.072706259998,31.053461520001292,53025.02089176 2025-11-06,16:25:33.000,310,11146701,111245,0,1762446332,13811.342158659994,31.173296729997674,53024.9999304 2025-11-06,16:25:34.000,310,11146720,111525,0,1762446333,13811.47688486,31.370672370001557,53024.98595616001 2025-11-06,16:25:35.000,310,11146643,111365,0,1762446334,13811.645292609996,31.596244530002878,53024.97896904 2025-11-06,16:25:36.000,310,11146657,111645,0,1762446335,13811.69244677999,31.871160599999712,53024.95102056 2025-11-06,16:25:37.000,310,11146708,111485,0,1762446336,13811.773282499991,32.209518839998054,53024.93704632001 2025-11-06,16:25:38.000,310,11146635,111525,0,1762446337,13811.827172979996,32.59722098999919,53024.96499480001 2025-11-06,16:25:39.000,310,11146684,111365,0,1762446338,13811.914745009992,32.99902139999904,53024.93704632001 2025-11-06,16:25:40.000,310,11146728,111605,0,1762446339,13812.062943830002,33.36557616000209,53024.96499480001 2025-11-06,16:25:41.000,310,11146677,111525,0,1762446340,13812.238087889993,33.78852396000002,53024.97198192 2025-11-06,16:25:42.000,310,11146699,111845,0,1762446341,13812.500803979994,34.22557002000394,53024.97896904 2025-11-06,16:25:43.000,310,11146652,111845,0,1762446342,13812.824146859995,34.6132721699978,53024.98595616001 2025-11-06,16:25:44.000,310,11146642,111645,0,1762446343,13813.208116529997,35.00802344999829,53025.0698016 2025-11-06,16:25:45.000,310,11146674,111405,0,1762446344,13813.578613579994,35.388676470000064,53025.14665992 2025-11-06,16:25:46.000,310,11146728,111445,0,1762446345,13814.03668266,35.72703470999841,53025.223518239996 2025-11-06,16:25:47.000,310,11146699,111565,0,1762446346,13814.575587459993,36.058343820004666,53025.2444796 2025-11-06,16:25:48.000,310,11146704,111485,0,1762446347,13815.15491012,36.36145640999894,53025.29338944 2025-11-06,16:25:49.000,310,11146664,111605,0,1762446348,13815.586033959997,36.657519870001124,53025.377234880005 2025-11-06,16:25:50.000,310,11146700,111485,0,1762446349,13816.050839349999,37.009976369998185,53025.46108032 2025-11-06,16:25:51.000,310,11146674,111525,0,1762446350,13816.481963189995,37.36243287000252,53025.5239644 2025-11-06,16:25:52.000,310,11146711,111805,0,1762446351,13816.865932859997,37.67259459000343,53025.57287424 2025-11-06,16:25:53.000,310,11146699,111645,0,1762446352,13817.196012049993,37.99685457000305,53025.6986424 2025-11-06,16:25:54.000,310,11146725,111245,0,1762446353,13817.49240969,38.23652499000309,53025.78947496 2025-11-06,16:25:55.000,310,11146679,111605,0,1762446354,13817.869643049991,38.44094975999906,53025.908256 2025-11-06,16:25:56.000,310,11146710,111485,0,1762446355,13818.172776999992,38.61012887999823,53026.02703704 2025-11-06,16:25:57.000,310,11146662,111605,0,1762446356,13818.58369190999,38.61012887999823,53026.117869600006 2025-11-06,16:25:59.000,310,11146717,111365,0,1762446358,13819.708655679999,38.41275324000162,53026.2925476 2025-11-06,16:26:00.000,310,11146705,111245,0,1762446359,13820.409231919992,38.22947586000373,53026.36940592 2025-11-06,16:26:01.000,310,11146721,111645,0,1762446360,13821.20411649999,37.919314140002825,53026.51613544 2025-11-06,16:26:02.000,310,11146672,111485,0,1762446361,13822.039418939989,37.5950541600032,53026.62792936 2025-11-06,16:26:03.000,310,11146663,111725,0,1762446362,13822.874721380002,37.32013808999909,53026.7467104 2025-11-06,16:26:04.000,310,11146721,111645,0,1762446363,13823.70328750999,37.115713320003124,53026.87946568001 2025-11-06,16:26:05.000,310,11146640,111605,0,1762446364,13824.477963159989,36.890141160001804,53027.08209216 2025-11-06,16:26:06.000,310,11146677,111205,0,1762446365,13825.077494749996,36.71391291000327,53027.21484744001 2025-11-06,16:26:07.000,310,11146709,111405,0,1762446366,13825.616399549988,36.601126829998975,53027.41747392 2025-11-06,16:26:08.000,310,11146658,111765,0,1762446367,13826.02731446,36.50243901000067,53027.63407464 2025-11-06,16:26:09.000,310,11146730,111365,0,1762446368,13826.357393649996,36.431947709999804,53027.86464960001 2025-11-06,16:26:10.000,310,11146750,111525,0,1762446369,13826.498856159997,36.43899683999916,53028.09522456 2025-11-06,16:26:11.000,310,11146666,111725,0,1762446370,13826.626846049992,36.424898580000445,53028.2838768 2025-11-06,16:26:12.000,310,11146684,111525,0,1762446371,13826.653791290002,36.39670206000301,53028.493490400004 2025-11-06,16:26:13.000,310,11146704,111445,0,1762446372,13826.633582360002,36.375554669997655,53028.7380396 2025-11-06,16:26:14.000,310,11146716,111725,0,1762446373,13826.599900809997,36.34030902000086,53028.90573048 2025-11-06,16:26:15.000,310,11146667,111765,0,1762446374,13826.546010329992,36.30506337000406,53029.12931832001 2025-11-06,16:26:16.000,310,11146709,111405,0,1762446375,13826.505592469992,36.192277289999765,53029.35989328 2025-11-06,16:26:17.000,310,11146655,111605,0,1762446376,13826.458438299996,36.0865403400021,53029.576494 2025-11-06,16:26:18.000,310,11146707,111765,0,1762446377,13826.370866270001,35.959655999999086,53029.74418488 2025-11-06,16:26:19.000,310,11146700,111565,0,1762446378,13826.215931139996,35.790476879999915,53029.93283712 2025-11-06,16:26:20.000,310,11146677,111525,0,1762446379,13826.00710553,35.67064167000353,53030.07956664 2025-11-06,16:26:21.000,310,11146664,111805,0,1762446380,13825.737653129989,35.57900298000459,53030.35206432001 2025-11-06,16:26:22.000,310,11146692,111445,0,1762446381,13825.434519180002,35.374578210001346,53030.51276808 2025-11-06,16:26:23.000,310,11146654,111685,0,1762446382,13824.94950486,35.325234299998556,53030.624562000005 2025-11-06,16:26:24.000,310,11146737,111845,0,1762446383,13824.410600059993,35.23359560999961,53030.85513696001 2025-11-06,16:26:25.000,310,11146673,111485,0,1762446384,13823.797595849996,35.156055179999385,53031.01584072 2025-11-06,16:26:26.000,310,11146668,111845,0,1762446385,13823.117228540003,35.13490779000131,53031.14160888001 2025-11-06,16:26:27.000,310,11146628,111405,0,1762446386,13822.38970706,35.141956920000666,53031.22545432 2025-11-06,16:26:28.000,310,11146673,111165,0,1762446387,13821.641976649997,35.22654648000025,53031.30231264 2025-11-06,16:26:29.000,310,11146705,111405,0,1762446388,13820.847092069998,35.30408691000048,53031.40013232 2025-11-06,16:26:30.000,310,11146688,111565,0,1762446389,13820.018525939995,35.48031515999901,53031.53987472 2025-11-06,16:26:31.000,310,11146695,111605,0,1762446390,13819.196696120001,35.663592540004174,53031.57481032001 2025-11-06,16:26:32.000,310,11146721,111285,0,1762446391,13818.415284159993,35.92441035000229,53031.61673304 2025-11-06,16:26:33.000,310,11146683,111485,0,1762446392,13817.64734481999,36.234572070003196,53031.6376944 2025-11-06,16:26:34.000,310,11146753,111645,0,1762446393,13816.886141789997,36.5799794400009,53031.66564288 2025-11-06,16:26:35.000,310,11146686,111485,0,1762446394,13816.16535661999,36.939485070004594,53031.749488320005 2025-11-06,16:26:36.000,310,11146733,111365,0,1762446395,13815.444571449996,37.33423634999781,53031.749488320005 2025-11-06,16:26:37.000,310,11146757,111565,0,1762446396,13814.750731519998,37.77833154000109,53031.700578480006 2025-11-06,16:26:38.000,310,11146686,111525,0,1762446397,13814.104045759996,38.151935430003505,53031.7075656 2025-11-06,16:26:39.000,310,11146668,111485,0,1762446398,13813.443887379988,38.53963758000464,53031.67263000001 2025-11-06,16:26:40.000,310,11146688,111485,0,1762446399,13812.945400439996,38.87799582000298,53031.65865576 2025-11-06,16:26:41.000,310,11146660,111645,0,1762446400,13812.48733135999,39.1035679800043,53031.65166864001 2025-11-06,16:26:42.000,310,11146696,111725,0,1762446401,13812.150515859998,39.30094362000091,53031.60275880001 2025-11-06,16:26:43.000,310,11146769,111485,0,1762446402,13811.874327149992,39.43487709000328,53031.532887600006 2025-11-06,16:26:44.000,310,11146737,111605,0,1762446403,13811.705919399996,39.46307361000072,53031.50493912001 2025-11-06,16:26:45.000,310,11146715,111525,0,1762446404,13811.57119319999,39.38553318000049,53031.47699064001 2025-11-06,16:26:46.000,310,11146653,111765,0,1762446405,13811.57119319999,39.20930493000196,53031.40013232 2025-11-06,16:26:47.000,310,11146705,111445,0,1762446406,13811.65876523,39.01192928999808,53031.3931452 2025-11-06,16:26:48.000,310,11146722,111365,0,1762446407,13811.732864639991,38.687669309998455,53031.344235360004 2025-11-06,16:26:49.000,310,11146738,111685,0,1762446408,13811.753073569991,38.328163680002035,53031.295325520005 2025-11-06,16:26:50.000,310,11146714,111685,0,1762446409,13811.854118219992,37.912265010003466,53031.27436416 2025-11-06,16:26:51.000,310,11146727,111485,0,1762446410,13811.901272390001,37.517513730002975,53031.27436416 2025-11-06,16:26:52.000,310,11146616,111485,0,1762446411,13811.793491429991,37.08751679999841,53031.23244144 2025-11-06,16:26:53.000,310,11146745,111125,0,1762446412,13811.685710469996,36.63637248000305,53031.23244144 2025-11-06,16:26:54.000,310,11146652,111325,0,1762446413,13811.44993961999,36.32621076000214,53031.23942856001 2025-11-06,16:26:55.000,310,11146685,111325,0,1762446414,13811.086178879988,36.016049040001235,53031.21148008 2025-11-06,16:26:56.000,310,11146644,111525,0,1762446415,13810.567483009996,35.76932949000184,53031.16257024 2025-11-06,16:26:57.000,310,11146651,111525,0,1762446416,13809.981424039994,35.67064167000353,53031.176544480004 2025-11-06,16:26:58.000,310,11146726,111725,0,1762446417,13809.287584109996,35.62129776000074,53031.16257024 2025-11-06,16:26:59.000,310,11146755,111365,0,1762446418,13808.519644769993,35.656543410004815,53031.05776344 2025-11-06,16:27:00.000,310,11146675,111405,0,1762446419,13807.724760189994,35.76932949000184,53031.00186648001 2025-11-06,16:27:01.000,310,11146743,111605,0,1762446420,13806.970293469996,35.86801731000014,53030.93199528001 2025-11-06,16:27:02.000,310,11146647,111845,0,1762446421,13806.249508299989,35.973754259997804,53030.82020136 2025-11-06,16:27:03.000,310,11146693,111525,0,1762446422,13805.589349919996,36.11473685999954,53030.73635592001 2025-11-06,16:27:04.000,310,11146652,111525,0,1762446423,13805.016763569998,36.22752294000384,53030.624562000005 2025-11-06,16:27:05.000,310,11146719,111525,0,1762446424,13804.498067699991,36.30506337000406,53030.56866504001 2025-11-06,16:27:06.000,310,11146726,111485,0,1762446425,13804.066943859994,36.375554669997655,53030.43590976 2025-11-06,16:27:07.000,310,11146695,111485,0,1762446426,13803.676237879998,36.36145640999894,53030.35206432001 2025-11-06,16:27:08.000,310,11146754,111405,0,1762446427,13803.305740830001,36.40375119000237,53030.2053348 2025-11-06,16:27:09.000,310,11146735,111645,0,1762446428,13802.99587056999,36.35440727999958,53030.05860528 2025-11-06,16:27:10.000,310,11146716,111685,0,1762446429,13802.766836029994,36.34735815000022,53029.93982424 2025-11-06,16:27:11.000,310,11146694,111565,0,1762446430,13802.504119939993,36.38965293000365,53029.84200456 2025-11-06,16:27:12.000,310,11146738,111645,0,1762446431,13802.275085399997,36.417849450001086,53029.70226216 2025-11-06,16:27:13.000,310,11146698,111765,0,1762446432,13801.98542407,36.53768466000474,53029.60444248 2025-11-06,16:27:14.000,310,11146737,111485,0,1762446433,13801.830488939995,36.643421610002406,53029.45771296 2025-11-06,16:27:15.000,310,11146736,111845,0,1762446434,13801.67555380999,36.79850247000286,53029.35989328 2025-11-06,16:27:16.000,310,11146732,111685,0,1762446435,13801.500409749999,36.99587810999947,53029.24111224 2025-11-06,16:27:17.000,310,11146725,111685,0,1762446436,13801.345474619993,37.20030288000271,53029.185215280006 2025-11-06,16:27:18.000,310,11146688,111565,0,1762446437,13801.230957350002,37.36948200000188,53029.05246 2025-11-06,16:27:19.000,310,11146716,111605,0,1762446438,13801.076022219997,37.58800503000384,53028.94066608001 2025-11-06,16:27:20.000,310,11146664,111525,0,1762446439,13800.968241260001,37.644398069998715,53028.89175624001 2025-11-06,16:27:21.000,310,11146755,111605,0,1762446440,13800.813306129996,37.70784024000022,53028.82188504001 2025-11-06,16:27:22.000,310,11146683,111725,0,1762446441,13800.65837099999,37.693741980001505,53028.76598808 2025-11-06,16:27:23.000,310,11146723,111645,0,1762446442,13800.591007899995,37.61620155000128,53028.6681684 2025-11-06,16:27:24.000,310,11146660,111605,0,1762446443,13800.46301801,37.461120690000826,53028.54240024 2025-11-06,16:27:25.000,310,11146721,111525,0,1762446444,13800.37544597999,37.30603983000037,53028.52143888 2025-11-06,16:27:26.000,310,11146684,111765,0,1762446445,13800.227247159994,37.07341853999969,53028.45156768 2025-11-06,16:27:27.000,310,11146713,111605,0,1762446446,13800.159884059998,36.826698990000295,53028.40265784 2025-11-06,16:27:28.000,310,11146727,111645,0,1762446447,13800.092520959988,36.50948814000003,53028.19304424 2025-11-06,16:27:29.000,310,11146686,111525,0,1762446448,13800.052103100003,36.13588425000489,53028.11618592 2025-11-06,16:27:30.000,310,11146704,111565,0,1762446449,13800.105993579993,35.832771660003345,53028.02535336 2025-11-06,16:27:31.000,310,11146690,111805,0,1762446450,13800.227247159994,35.52260994000244,53027.843688240006 2025-11-06,16:27:32.000,310,11146761,111525,0,1762446451,13800.260928709999,35.261792130004324,53027.80176552 2025-11-06,16:27:33.000,310,11146701,111725,0,1762446452,13800.449545389994,35.00802344999829,53027.6899716 2025-11-06,16:27:34.000,310,11146767,111605,0,1762446453,13800.65837099999,34.8247460700004,53027.508306480006 2025-11-06,16:27:35.000,310,11146718,111685,0,1762446454,13800.914350779996,34.67671433999931,53027.41048680001 2025-11-06,16:27:36.000,310,11146775,111445,0,1762446455,13801.230957350002,34.556879130002926,53027.24279592001 2025-11-06,16:27:37.000,310,11146763,111405,0,1762446456,13801.57450915999,34.42999478999991,53027.151963360004 2025-11-06,16:27:38.000,310,11146692,111645,0,1762446457,13801.971951449996,34.3665526199984,53027.005233840006 2025-11-06,16:27:39.000,310,11146710,111605,0,1762446458,13802.403075289993,34.155078720003075,53026.86549144 2025-11-06,16:27:40.000,310,11146732,111685,0,1762446459,13802.847671749994,34.098685680000926,53026.75369752 2025-11-06,16:27:41.000,310,11146779,111445,0,1762446460,13803.339422379991,33.83786787000281,53026.620942240006 2025-11-06,16:27:42.000,310,11146691,111645,0,1762446461,13803.858118249998,33.68983614000172,53026.53010968 2025-11-06,16:27:43.000,310,11146767,111405,0,1762446462,13804.31618732999,33.478362239999115,53026.49517408001 2025-11-06,16:27:44.000,310,11146734,111605,0,1762446463,13804.747311170002,33.302133990000584,53026.41831576 2025-11-06,16:27:45.000,310,11146710,111485,0,1762446464,13805.131280839989,33.217544430001,53026.27158624 2025-11-06,16:27:46.000,310,11146727,111405,0,1762446465,13805.43441478999,33.16820051999821,53026.215689280005 2025-11-06,16:27:47.000,310,11146763,111725,0,1762446466,13805.690394569996,33.16115138999885,53026.15979232001 2025-11-06,16:27:48.000,310,11146739,111565,0,1762446467,13805.879011249992,33.175249650004844,53026.10389536 2025-11-06,16:27:49.000,310,11146759,111485,0,1762446468,13805.946374350002,33.28098660000251,53026.05498552 2025-11-06,16:27:50.000,310,11146711,111485,0,1762446469,13805.912692799997,33.42196920000424,53025.97114008001 2025-11-06,16:27:51.000,310,11146693,111885,0,1762446470,13805.804911840001,33.647541359998286,53025.93620448 2025-11-06,16:27:52.000,310,11146741,111845,0,1762446471,13805.649976709996,33.89426090999768,53025.88729464 2025-11-06,16:27:53.000,310,11146683,111565,0,1762446472,13805.41420585999,34.17622611000115,53025.810436320004 2025-11-06,16:27:54.000,310,11146703,111765,0,1762446473,13805.164962389994,34.44409304999863,53025.7685136 2025-11-06,16:27:55.000,310,11146736,111485,0,1762446474,13804.828146890002,34.70491086000402,53025.70562952001 2025-11-06,16:27:56.000,310,11146694,111565,0,1762446475,13804.477858769991,35.0714656199998,53025.593835600004 2025-11-06,16:27:57.000,310,11146697,111445,0,1762446476,13804.1612522,35.438020380002854,53025.53095152 2025-11-06,16:27:58.000,310,11146683,111845,0,1762446477,13803.851381939989,35.81867340000463,53025.50999016 2025-11-06,16:27:59.000,310,11146727,111645,0,1762446478,13803.507830130002,36.241621200002555,53025.377234880005 2025-11-06,16:28:00.000,310,11146754,111805,0,1762446479,13803.272059279996,36.6786672599992,53025.28640232 2025-11-06,16:28:01.000,310,11146758,111565,0,1762446480,13803.069969979995,37.14390984000056,53025.209544000005 2025-11-06,16:28:02.000,310,11146737,111485,0,1762446481,13802.948716399995,37.651447199998074,53025.07678872 2025-11-06,16:28:03.000,310,11146744,111485,0,1762446482,13802.95545270999,38.088493260002,53024.98595616001 2025-11-06,16:28:04.000,310,11146660,111525,0,1762446483,13803.049761049995,38.61012887999823,53024.9300592 2025-11-06,16:28:05.000,310,11146718,111605,0,1762446484,13803.211432489996,39.12471537000238,53024.88114936 2025-11-06,16:28:06.000,310,11146662,111445,0,1762446485,13803.366367620001,39.61815447000117,53024.79730392001 2025-11-06,16:28:07.000,310,11146768,111405,0,1762446486,13803.588665850002,40.14683922000404,53024.776342560006 2025-11-06,16:28:08.000,310,11146701,111325,0,1762446487,13803.797491459998,40.57683615000133,53024.68551 2025-11-06,16:28:09.000,310,11146759,111645,0,1762446488,13804.03999862,40.95044004000374,53024.657561520005 2025-11-06,16:28:10.000,310,11146715,111565,0,1762446489,13804.23535160999,41.34519132000423,53024.58070320001 2025-11-06,16:28:11.000,310,11146664,111445,0,1762446490,13804.477858769991,41.69764782000129,53024.56672896 2025-11-06,16:28:12.000,310,11146735,111845,0,1762446491,13804.760783789992,41.93026911000197,53024.552754719996 2025-11-06,16:28:13.000,310,11146684,111645,0,1762446492,13805.070654049989,42.15584127000329,53024.552754719996 2025-11-06,16:28:14.000,310,11146734,111645,0,1762446493,13805.387260619995,42.33206952000182,53024.5457676 2025-11-06,16:28:15.000,310,11146787,111405,0,1762446494,13805.845329700001,42.494199510001636,53024.51083200001 2025-11-06,16:28:16.000,310,11146749,111845,0,1762446495,13806.364025569994,42.543543420004426,53024.4758964 2025-11-06,16:28:17.000,310,11146686,111565,0,1762446496,13806.970293469996,42.57878907000122,53024.43397368001 2025-11-06,16:28:18.000,310,11146654,111525,0,1762446497,13807.69781495,42.51534689999971,53024.44794792 2025-11-06,16:28:19.000,310,11146663,111485,0,1762446498,13808.492699529997,42.40256082000269,53024.45493504 2025-11-06,16:28:20.000,310,11146746,111525,0,1762446499,13809.375156139991,42.13469387999794,53024.440960800006 2025-11-06,16:28:21.000,310,11146730,111525,0,1762446500,13810.365393709995,41.82453216000431,53024.49685776 2025-11-06,16:28:22.000,310,11146709,111525,0,1762446501,13811.443203309995,41.401584359999106,53024.489870640005 2025-11-06,16:28:23.000,310,11146703,111725,0,1762446502,13812.58837600999,40.96453830000246,53024.552754719996 2025-11-06,16:28:24.000,310,11146696,111765,0,1762446503,13813.76723025999,40.45700093999767,53024.62961304001 2025-11-06,16:28:25.000,310,11146739,111525,0,1762446504,13814.959557129994,39.93536532000144,53024.72743272001 2025-11-06,16:28:26.000,310,11146742,111485,0,1762446505,13816.084520899989,39.39258230999985,53024.81127816 2025-11-06,16:28:27.000,310,11146677,111565,0,1762446506,13817.115176329993,38.84275016999891,53024.93704632001 2025-11-06,16:28:28.000,310,11146694,111685,0,1762446507,13818.071732349992,38.377507590004825,53025.090762960004 2025-11-06,16:28:29.000,310,11146709,111485,0,1762446508,13818.880089549995,37.96160891999898,53025.23749248 2025-11-06,16:28:30.000,310,11146716,111565,0,1762446509,13819.533511619993,37.65849633000471,53025.426144720004 2025-11-06,16:28:31.000,310,11146746,111645,0,1762446510,13820.09262535,37.3835802600006,53025.60082272 2025-11-06,16:28:32.000,310,11146686,111685,0,1762446511,13820.456386090002,37.172106359998,53025.80344920001 2025-11-06,16:28:33.000,310,11146743,111645,0,1762446512,13820.712365869993,37.009976369998185,53025.98511432 2025-11-06,16:28:34.000,310,11146722,111725,0,1762446513,13820.833619449993,36.84784637999837,53026.25062488 2025-11-06,16:28:35.000,310,11146686,111445,0,1762446514,13820.907718859999,36.74210943000071,53026.36940592 2025-11-06,16:28:36.000,310,11146704,111525,0,1762446515,13820.921191479989,36.61522508999769,53026.58600664 2025-11-06,16:28:37.000,310,11146669,111445,0,1762446516,13820.941400409989,36.50243901000067,53026.816581600004 2025-11-06,16:28:38.000,310,11146657,111605,0,1762446517,13820.921191479989,36.3332598900015,53027.01920808 2025-11-06,16:28:39.000,310,11146747,112005,0,1762446518,13820.793201589993,36.192277289999765,53027.28471864001 2025-11-06,16:28:40.000,310,11146745,111845,0,1762446519,13820.772992659993,36.065392950004025,53027.41048680001 2025-11-06,16:28:41.000,310,11146628,111445,0,1762446520,13820.685420629998,35.966705129998445,53027.64804888001 2025-11-06,16:28:42.000,310,11146676,111685,0,1762446521,13820.624793839997,35.790476879999915,53027.76682992001 2025-11-06,16:28:43.000,310,11146697,111525,0,1762446522,13820.476595020002,35.663592540004174,53027.92054656 2025-11-06,16:28:44.000,310,11146715,111525,0,1762446523,13820.355341440001,35.58605211000395,53028.08823744 2025-11-06,16:28:45.000,310,11146721,111405,0,1762446524,13820.23408786,35.49441341999773,53028.24195408 2025-11-06,16:28:46.000,310,11146748,111565,0,1762446525,13820.04547117999,35.388676470000064,53028.4236192 2025-11-06,16:28:47.000,310,11146702,111685,0,1762446526,13819.90400866999,35.33933256000455,53028.62624568001 2025-11-06,16:28:48.000,310,11146746,111685,0,1762446527,13819.76254615999,35.3181851699992,53028.71009112 2025-11-06,16:28:49.000,310,11146762,111765,0,1762446528,13819.648028889998,35.261792130004324,53028.828872160004 2025-11-06,16:28:50.000,310,11146653,111605,0,1762446529,13819.580665789988,35.27589039000304,53028.996563040004 2025-11-06,16:28:51.000,310,11146742,111885,0,1762446530,13819.540247929988,35.35343082000327,53029.08739560001 2025-11-06,16:28:52.000,310,11146728,111605,0,1762446531,13819.560456859988,35.36752908000199,53029.19918952 2025-11-06,16:28:53.000,310,11146755,111485,0,1762446532,13819.567193169998,35.46621690000029,53029.27604784001 2025-11-06,16:28:54.000,310,11146688,111685,0,1762446533,13819.674974129994,35.63539601999946,53029.41579024 2025-11-06,16:28:55.000,310,11146714,111485,0,1762446534,13819.809700329999,35.797526009999274,53029.44373872001 2025-11-06,16:28:56.000,310,11146707,111565,0,1762446535,13820.00505331999,36.065392950004025,53029.569506880005 2025-11-06,16:28:57.000,310,11146755,111685,0,1762446536,13820.16672475999,36.3332598900015,53029.6463652 2025-11-06,16:28:58.000,310,11146727,111325,0,1762446537,13820.314923580001,36.650470740001765,53029.76514624 2025-11-06,16:28:59.000,310,11146722,111445,0,1762446538,13820.537221810002,36.98177985000075,53029.807068960006 2025-11-06,16:29:00.000,310,11146731,111325,0,1762446539,13820.806674209998,37.29899070000101,53029.93283712 2025-11-06,16:29:01.000,310,11146736,111725,0,1762446540,13821.08286291999,37.66554546000407,53030.13546360001 2025-11-06,16:29:02.000,310,11146674,111365,0,1762446541,13821.34557900999,37.95455978999962,53030.28219312001 2025-11-06,16:29:03.000,310,11146641,111685,0,1762446542,13821.655449270002,38.285868899998604,53030.456871120005 2025-11-06,16:29:04.000,310,11146716,111525,0,1762446543,13821.938374289988,38.52553931999864,53030.63154912 2025-11-06,16:29:05.000,310,11146714,111525,0,1762446544,13822.22129930999,38.687669309998455,53030.841162720004 2025-11-06,16:29:06.000,310,11146752,111525,0,1762446545,13822.43012492,38.80045539000275,53031.02282784001 2025-11-06,16:29:07.000,310,11146732,111445,0,1762446546,13822.760204109996,38.84979929999827,53031.23942856001 2025-11-06,16:29:08.000,310,11146707,111485,0,1762446547,13823.009447579992,38.80045539000275,53031.44904216 2025-11-06,16:29:09.000,310,11146721,111845,0,1762446548,13823.292372599994,38.65947279000102,53031.679617120004 2025-11-06,16:29:10.000,310,11146680,111445,0,1762446549,13823.555088689995,38.49029367000185,53031.868269360006 2025-11-06,16:29:11.000,310,11146742,111485,0,1762446550,13823.858222639996,38.278819769999245,53032.07788296001 2025-11-06,16:29:12.000,310,11146691,111685,0,1762446551,13824.147883969992,37.99685457000305,53032.2665352 2025-11-06,16:29:13.000,310,11146663,111645,0,1762446552,13824.552062569994,37.70784024000022,53032.43422608 2025-11-06,16:29:14.000,310,11146666,111485,0,1762446553,13824.92255961999,37.43997330000275,53032.6158912 2025-11-06,16:29:15.000,310,11146638,111605,0,1762446554,13825.353683460002,37.09456592999777,53032.76262072 2025-11-06,16:29:16.000,310,11146702,111765,0,1762446555,13825.805016229999,36.699814650004555,53032.88838888 2025-11-06,16:29:17.000,310,11146721,111525,0,1762446556,13826.31023948,36.29096510999807,53033.0001828 2025-11-06,16:29:18.000,310,11146727,111485,0,1762446557,13826.869353209993,35.80457513999863,53033.08402824001 2025-11-06,16:29:19.000,310,11146745,111565,0,1762446558,13827.48909373,35.2829395200024,53033.21678352 2025-11-06,16:29:20.000,310,11146700,111605,0,1762446559,13828.088625319993,34.747205640000175,53033.27268048 2025-11-06,16:29:21.000,310,11146678,111605,0,1762446560,13828.721838459991,34.13393132999772,53033.356525920004 2025-11-06,16:29:22.000,310,11146698,111605,0,1762446561,13829.348315289993,33.464263980000396,53033.46831984001 2025-11-06,16:29:23.000,310,11146718,111525,0,1762446562,13829.88048377999,32.76640010999836,53033.545178160006 2025-11-06,16:29:24.000,310,11146716,111445,0,1762446563,13830.439597509998,32.09673276000103,53033.60107512 2025-11-06,16:29:25.000,310,11146749,111605,0,1762446564,13830.99871123999,31.35657411000284,53033.66395920001 2025-11-06,16:29:26.000,310,11146745,111525,0,1762446565,13831.483725559992,30.644611980002082,53033.78274024001 2025-11-06,16:29:27.000,310,11146723,111485,0,1762446566,13831.887904159994,29.96789549999812,53033.810688720005 2025-11-06,16:29:28.000,310,11146653,111485,0,1762446567,13832.271873829995,29.25593337000464,53033.929469760005 2025-11-06,16:29:29.000,310,11146721,111565,0,1762446568,13832.534589919997,28.58626602000004,53033.992353839996 2025-11-06,16:29:30.000,310,11146730,111685,0,1762446569,13832.723206599992,27.95184431999951,53034.12510912 2025-11-06,16:29:31.000,310,11146759,111445,0,1762446570,13832.770360770002,27.36676653000177,53034.1530576 2025-11-06,16:29:32.000,310,11146699,111245,0,1762446571,13832.682788739992,26.831032649999543,53034.25087728 2025-11-06,16:29:33.000,310,11146667,111525,0,1762446572,13832.480699439991,26.344642680000106,53034.28581288001 2025-11-06,16:29:34.000,310,11146653,111485,0,1762446573,13832.069784529995,26.013333570001123,53034.36965832 2025-11-06,16:29:35.000,310,11146643,111445,0,1762446574,13831.584770209993,25.731368369997654,53034.45350376001 2025-11-06,16:29:36.000,310,11146727,111685,0,1762446575,13830.99871123999,25.541041860000405,53034.48843936 2025-11-06,16:29:37.000,310,11146664,111845,0,1762446576,13830.304871309992,25.470550559999538,53034.57228480001 2025-11-06,16:29:38.000,310,11146678,111485,0,1762446577,13829.442623629999,25.364813610001875,53034.55831056 2025-11-06,16:29:39.000,310,11146738,111405,0,1762446578,13828.62079380999,25.357764480002515,53034.61420752 2025-11-06,16:29:40.000,310,11146687,111605,0,1762446579,13827.778755059997,25.40005925999867,53034.600233280005 2025-11-06,16:29:41.000,310,11146680,111525,0,1762446580,13827.004079409999,25.45645230000082,53034.600233280005 2025-11-06,16:29:42.000,310,11146649,111325,0,1762446581,13826.256348999996,25.583336640003836,53034.56529768 2025-11-06,16:29:43.000,310,11146714,111365,0,1762446582,13825.542300139998,25.696122720000858,53034.50241360001 2025-11-06,16:29:44.000,310,11146698,111565,0,1762446583,13824.92929593,25.84415445000195,53034.432542400005 2025-11-06,16:29:45.000,310,11146699,111725,0,1762446584,13824.451017919993,26.0344809599992,53034.39061968 2025-11-06,16:29:46.000,310,11146694,111365,0,1762446585,13824.026630389992,26.20366007999837,53034.327735599996 2025-11-06,16:29:47.000,310,11146715,111565,0,1762446586,13823.6291881,26.351691809999465,53034.27183864 2025-11-06,16:29:48.000,310,11146698,111485,0,1762446587,13823.332790459994,26.570214840001427,53034.20895456001 2025-11-06,16:29:49.000,310,11146677,111605,0,1762446588,13823.083546989998,26.78168874000403,53034.146070480005 2025-11-06,16:29:50.000,310,11146752,111525,0,1762446589,13822.827567209992,27.049555680001504,53034.07619928 2025-11-06,16:29:51.000,310,11146760,111565,0,1762446590,13822.558114809995,27.34561914000369,53034.03427656 2025-11-06,16:29:52.000,310,11146704,111645,0,1762446591,13822.22129930999,27.662829990003956,53034.00632808 2025-11-06,16:29:53.000,310,11146693,111325,0,1762446592,13821.924901669998,27.99413910000294,53033.93645688 2025-11-06,16:29:54.000,310,11146732,111325,0,1762446593,13821.520723069996,28.3465956,53033.91549552 2025-11-06,16:29:55.000,310,11146687,111605,0,1762446594,13821.10307184999,28.699052100004337,53033.880559920006 2025-11-06,16:29:56.000,310,11146773,111525,0,1762446595,13820.577639670002,29.15724554999906,53033.83165008001 2025-11-06,16:29:57.000,310,11146778,111565,0,1762446596,13820.00505331999,29.56609508999827,53033.85261144001 2025-11-06,16:29:58.000,310,11146778,111485,0,1762446597,13819.425730659997,29.91150246000325,53033.74780464 2025-11-06,16:29:59.000,310,11146728,111405,0,1762446598,13818.819462759995,30.348548519999895,53033.74780464 2025-11-06,16:30:00.000,310,11146713,111325,0,1762446599,13818.287294269998,30.630513720003364,53033.78972736 2025-11-06,16:30:01.000,310,11146765,111525,0,1762446600,13817.68776267999,30.89838066000084,53033.74081752 2025-11-06,16:30:02.000,310,11146745,111525,0,1762446601,13817.081494779988,31.095756300004723,53033.65697208001 2025-11-06,16:30:03.000,310,11146725,111645,0,1762446602,13816.583007839996,31.28608281000197,53033.63601072001 2025-11-06,16:30:04.000,310,11146707,111605,0,1762446603,13815.996948869994,31.412967149997712,53033.62203648 2025-11-06,16:30:05.000,310,11146732,111445,0,1762446604,13815.491725619991,31.462311060000502,53033.63601072001 2025-11-06,16:30:06.000,310,11146666,111285,0,1762446605,13814.999974989994,31.434114540003065,53033.49626832001 2025-11-06,16:30:07.000,310,11146691,111845,0,1762446606,13814.400443400002,31.412967149997712,53033.44037136 2025-11-06,16:30:08.000,310,11146729,111565,0,1762446607,13813.88848383999,31.30723020000005,53033.44037136 2025-11-06,16:30:09.000,310,11146667,111685,0,1762446608,13813.309161179997,31.201493250002386,53033.36351304 2025-11-06,16:30:10.000,310,11146734,111525,0,1762446609,13812.67594804,31.08165803999873,53033.33556456 2025-11-06,16:30:11.000,310,11146729,111485,0,1762446610,13812.089889069997,30.968871960001707,53033.30062896001 2025-11-06,16:30:12.000,310,11146662,111765,0,1762446611,13811.524039029995,30.83493848999933,53033.23774488 2025-11-06,16:30:13.000,310,11146757,111485,0,1762446612,13810.890825889997,30.66575937000016,53033.15389944001 2025-11-06,16:30:14.000,310,11146681,111405,0,1762446613,13810.27782168,30.60231719999865,53033.07704112 2025-11-06,16:30:15.000,310,11146706,111645,0,1762446614,13809.671553779997,30.560022420002497,53032.9303116 2025-11-06,16:30:16.000,310,11146777,111685,0,1762446615,13809.09896743,30.48953112000163,53032.8604404 2025-11-06,16:30:17.000,310,11146740,111405,0,1762446616,13808.553326319998,30.524776769998425,53032.78358208 2025-11-06,16:30:18.000,310,11146752,111605,0,1762446617,13808.048103069996,30.567071550001856,53032.65082680001 2025-11-06,16:30:19.000,310,11146676,111645,0,1762446618,13807.616979229999,30.60231719999865,53032.51108440001 2025-11-06,16:30:20.000,310,11146680,111565,0,1762446619,13807.259954799993,30.686906759998237,53032.37832912 2025-11-06,16:30:21.000,310,11146731,111445,0,1762446620,13806.909666679996,30.799692840002535,53032.23858672 2025-11-06,16:30:22.000,310,11146657,111525,0,1762446621,13806.62000535,30.89133153000148,53032.0918572 2025-11-06,16:30:23.000,310,11146734,111565,0,1762446622,13806.404443429994,30.997068479999143,53031.9521148 2025-11-06,16:30:24.000,310,11146756,111605,0,1762446623,13806.310135089989,31.10985456000344,53031.81935952001 2025-11-06,16:30:25.000,310,11146723,111685,0,1762446624,13806.296662469998,31.215591510001104,53031.64468152001 2025-11-06,16:30:26.000,310,11146717,111645,0,1762446625,13806.364025569994,31.29313194000133,53031.5678232 2025-11-06,16:30:27.000,310,11146739,111565,0,1762446626,13806.47854284,31.2508371599979,53031.45602928001 2025-11-06,16:30:28.000,310,11146708,111445,0,1762446627,13806.70084107,31.187394990003668,53031.344235360004 2025-11-06,16:30:29.000,310,11146746,111525,0,1762446628,13806.983766090001,30.990019349999784,53031.21846720001 2025-11-06,16:30:30.000,310,11146704,111685,0,1762446629,13807.212800629997,30.792643710003176,53031.1835316 2025-11-06,16:30:31.000,310,11146737,111485,0,1762446630,13807.387944689988,30.552973290003138,53031.14160888001 2025-11-06,16:30:32.000,310,11146714,111485,0,1762446631,13807.522670889994,30.26395896000031,53031.029814960006 2025-11-06,16:30:33.000,310,11146662,111685,0,1762446632,13807.590033989989,29.932649850001326,53030.980905120006 2025-11-06,16:30:34.000,310,11146735,111605,0,1762446633,13807.502461959994,29.56609508999827,53030.89705968 2025-11-06,16:30:35.000,310,11146738,111565,0,1762446634,13807.300372659993,29.16429467999842,53030.90404680001 2025-11-06,16:30:36.000,310,11146689,111605,0,1762446635,13807.051129189997,28.76249426999857,53030.88308544001 2025-11-06,16:30:37.000,310,11146739,111685,0,1762446636,13806.768204169995,28.332497340001282,53030.80622712001 2025-11-06,16:30:38.000,310,11146713,111445,0,1762446637,13806.377498189999,27.902500410003995,53030.694433200006 2025-11-06,16:30:39.000,310,11146657,111525,0,1762446638,13806.108045790003,27.430208700003277,53030.61757488001 2025-11-06,16:30:40.000,310,11146716,111645,0,1762446639,13805.831857079997,26.929720469997847,53030.54071656 2025-11-06,16:30:41.000,310,11146726,111765,0,1762446640,13805.56240468,26.401035720002255,53030.40097416001 2025-11-06,16:30:42.000,310,11146699,111485,0,1762446641,13805.40073324,25.85120358000131,53030.33110296001 2025-11-06,16:30:43.000,310,11146733,111325,0,1762446642,13805.35357906999,25.322518829998444,53030.19834768 2025-11-06,16:30:44.000,310,11146673,111685,0,1762446643,13805.286215969994,24.885472770001797,53030.08655376 2025-11-06,16:30:45.000,310,11146677,111525,0,1762446644,13805.326633829995,24.518918009998742,53029.92585000001 2025-11-06,16:30:46.000,310,11146714,111525,0,1762446645,13805.38052431,24.258100200000627,53029.7162364 2025-11-06,16:30:47.000,310,11146743,111685,0,1762446646,13805.387260619995,24.067773690003378,53029.520597040006 2025-11-06,16:30:48.000,310,11146734,111685,0,1762446647,13805.42094217,24.01138065000123,53029.401816000005 2025-11-06,16:30:49.000,310,11146667,111365,0,1762446648,13805.427678479995,23.96203673999844,53029.29002208 2025-11-06,16:30:50.000,310,11146725,111325,0,1762446649,13805.468096339995,24.088921080001455,53029.15726680001 2025-11-06,16:30:51.000,310,11146718,111245,0,1762446650,13805.407469549995,24.208756289997837,53029.04547288 2025-11-06,16:30:52.000,310,11146731,111525,0,1762446651,13805.33337013999,24.448426709997875,53028.89175624001 2025-11-06,16:30:53.000,310,11146666,111405,0,1762446652,13805.198643939999,24.737441040000704,53028.75201384001 2025-11-06,16:30:54.000,310,11146697,111365,0,1762446653,13805.117808219999,25.05465189000097,53028.612271440004 2025-11-06,16:30:55.000,310,11146711,111685,0,1762446654,13804.908982610003,25.428255780003383,53028.54240024 2025-11-06,16:30:56.000,310,11146730,111765,0,1762446655,13804.679948069992,25.787761409999803,53028.45855480001 2025-11-06,16:30:57.000,310,11146659,111685,0,1762446656,13804.430704599996,26.08382487000199,53028.276889680004 2025-11-06,16:30:58.000,310,11146683,111525,0,1762446657,13804.19493374999,26.43628136999905,53028.20701848 2025-11-06,16:30:59.000,310,11146712,111685,0,1762446658,13803.871590869989,26.71119744000316,53028.0393276 2025-11-06,16:31:00.000,310,11146674,111365,0,1762446659,13803.649292640002,26.94381873000384,53027.87862384 2025-11-06,16:31:01.000,310,11146758,111645,0,1762446660,13803.406785480001,27.112997850003012,53027.773817040004 2025-11-06,16:31:02.000,310,11146748,112005,0,1762446661,13803.258586659991,27.232833059999393,53027.655036000004 2025-11-06,16:31:03.000,310,11146706,111525,0,1762446662,13803.0834426,27.34561914000369,53027.43144816001 2025-11-06,16:31:04.000,310,11146663,111645,0,1762446663,13802.97566163999,27.41611044000456,53027.29869288 2025-11-06,16:31:05.000,310,11146651,111565,0,1762446664,13802.90156223,27.402012179998565,53027.15895048 2025-11-06,16:31:06.000,310,11146726,111685,0,1762446665,13802.93524377999,27.289226100001542,53026.90741416001 2025-11-06,16:31:07.000,310,11146752,111565,0,1762446666,13802.95545270999,27.204636540001957,53026.767671760004 2025-11-06,16:31:08.000,310,11146727,111485,0,1762446667,13803.069969979995,27.105948720003653,53026.54408392001 2025-11-06,16:31:09.000,310,11146747,111485,0,1762446668,13803.272059279996,26.979064380000636,53026.3624188 2025-11-06,16:31:10.000,310,11146654,111405,0,1762446669,13803.453939649997,26.880376560002333,53026.18774080001 2025-11-06,16:31:11.000,310,11146680,111525,0,1762446670,13803.662765259993,26.753492219999316,53025.98511432 2025-11-06,16:31:12.000,310,11146643,111765,0,1762446671,13803.986108139994,26.67595178999909,53025.8383848 2025-11-06,16:31:13.000,310,11146698,111525,0,1762446672,13804.269033159995,26.591362229999504,53025.593835600004 2025-11-06,16:31:14.000,310,11146706,111685,0,1762446673,13804.518276629991,26.50677266999992,53025.496015920005 2025-11-06,16:31:15.000,310,11146707,111485,0,1762446674,13804.713629619997,26.527920059997996,53025.35627352 2025-11-06,16:31:16.000,310,11146713,111565,0,1762446675,13804.888773680002,26.527920059997996,53025.19556976 2025-11-06,16:31:17.000,310,11146700,111565,0,1762446676,13804.983082019993,26.633657010002935,53025.03486600001 2025-11-06,16:31:18.000,310,11146691,111485,0,1762446677,13805.030236189988,26.802836130002106,53024.88114936 2025-11-06,16:31:19.000,310,11146628,111685,0,1762446678,13804.983082019993,26.979064380000636,53024.74140696 2025-11-06,16:31:20.000,310,11146706,111605,0,1762446679,13804.902246299993,27.197587410002598,53024.60166456001 2025-11-06,16:31:21.000,310,11146701,111605,0,1762446680,13804.713629619997,27.444306960001995,53024.55974184001 2025-11-06,16:31:22.000,310,11146654,111765,0,1762446681,13804.48459508,27.71217389999947,53024.419999440004 2025-11-06,16:31:23.000,310,11146670,111285,0,1762446682,13804.19493374999,28.029384749999736,53024.273269920006 2025-11-06,16:31:24.000,310,11146680,111485,0,1762446683,13803.878327179998,28.41003777000151,53024.18942448 2025-11-06,16:31:25.000,310,11146646,111645,0,1762446684,13803.541511679992,28.85413296000479,53024.084617680004 2025-11-06,16:31:26.000,310,11146727,111325,0,1762446685,13803.20469618,29.248884239998006,53023.97981088001 2025-11-06,16:31:27.000,310,11146653,111325,0,1762446686,13802.867880679994,29.67888117000257,53023.84006848001 2025-11-06,16:31:28.000,310,11146689,111685,0,1762446687,13802.483911009993,30.228713310003513,53023.7073132 2025-11-06,16:31:29.000,310,11146658,111445,0,1762446688,13802.113413959996,30.750348929999745,53023.55359656001 2025-11-06,16:31:30.000,310,11146726,111845,0,1762446689,13801.790071079995,31.29313194000133,53023.49071248 2025-11-06,16:31:31.000,310,11146662,111485,0,1762446690,13801.534091299989,31.81476756000484,53023.35795720001 2025-11-06,16:31:32.000,310,11146730,111565,0,1762446691,13801.237693659998,32.35050143999979,53023.29507312 2025-11-06,16:31:33.000,310,11146702,111405,0,1762446692,13801.082758529992,32.935579230004805,53023.16231784 2025-11-06,16:31:34.000,310,11146693,111365,0,1762446693,13800.988450190001,33.45016572000168,53023.043536799996 2025-11-06,16:31:35.000,310,11146656,111525,0,1762446694,13800.934559709996,33.99999786000262,53022.96667848 2025-11-06,16:31:36.000,310,11146728,111685,0,1762446695,13800.948032330001,34.528682609998214,53022.910781520004 2025-11-06,16:31:37.000,310,11146694,111285,0,1762446696,13801.022131739992,34.923433889998705,53022.8688588 2025-11-06,16:31:38.000,310,11146663,111805,0,1762446697,13801.102967459992,35.325234299998556,53022.7989876 2025-11-06,16:31:39.000,310,11146678,111205,0,1762446698,13801.291584139988,35.68473993000225,53022.764052000006 2025-11-06,16:31:40.000,310,11146697,111605,0,1762446699,13801.500409749999,35.973754259997804,53022.78501336001 2025-11-06,16:31:41.000,310,11146660,111765,0,1762446700,13801.749653219995,36.31211250000342,53022.77103912 2025-11-06,16:31:42.000,310,11146647,111365,0,1762446701,13801.931533589996,36.5799794400009,53022.7989876 2025-11-06,16:31:43.000,310,11146726,111805,0,1762446702,13802.072996099996,36.80555160000222,53022.7291164 2025-11-06,16:31:44.000,310,11146657,111645,0,1762446703,13802.153831819996,37.03112376000354,53022.82693608 2025-11-06,16:31:45.000,310,11146743,111485,0,1762446704,13802.254876469997,37.235548529999505,53022.8688588 2025-11-06,16:31:46.000,310,11146674,111445,0,1762446705,13802.295294329997,37.44702243000211,53022.89680728 2025-11-06,16:31:47.000,310,11146667,111605,0,1762446706,13802.342448499992,37.60210329000256,53022.910781520004 2025-11-06,16:31:48.000,310,11146697,111405,0,1762446707,13802.369393740002,37.83472458000324,53022.96667848 2025-11-06,16:31:49.000,310,11146709,111445,0,1762446708,13802.396338979997,37.98275631000433,53022.99462696 2025-11-06,16:31:50.000,310,11146649,111365,0,1762446709,13802.382866359992,38.21537759999774,53023.0086012 2025-11-06,16:31:51.000,310,11146734,111725,0,1762446710,13802.389602670002,38.37045845999819,53023.043536799996 2025-11-06,16:31:52.000,310,11146677,111405,0,1762446711,13802.470438390003,38.553735840003355,53023.078472400004 2025-11-06,16:31:53.000,310,11146716,111525,0,1762446712,13802.564746729993,38.71586583000317,53023.12039512001 2025-11-06,16:31:54.000,310,11146690,111485,0,1762446713,13802.733154479989,38.84979929999827,53023.10642088 2025-11-06,16:31:55.000,310,11146718,111845,0,1762446714,13802.908298539995,38.906192340000416,53023.211227679996 2025-11-06,16:31:56.000,310,11146670,111485,0,1762446715,13803.12386046,38.99783102999936,53023.16930496001 2025-11-06,16:31:57.000,310,11146630,111525,0,1762446716,13803.379840239992,39.03307668000343,53023.23917616001 2025-11-06,16:31:58.000,310,11146730,111445,0,1762446717,13803.682974189993,39.04012581000279,53023.21821480001 2025-11-06,16:31:59.000,310,11146689,111525,0,1762446718,13804.03326230999,39.04717494000215,53023.30206024 2025-11-06,16:32:00.000,310,11146678,111725,0,1762446719,13804.430704599996,38.97668364000128,53023.34398296 2025-11-06,16:32:01.000,310,11146678,111405,0,1762446720,13804.882037369993,38.89914321000106,53023.38590568001 2025-11-06,16:32:02.000,310,11146667,111525,0,1762446721,13805.29295227999,38.82865191000019,53023.42782840001 2025-11-06,16:32:03.000,310,11146726,111805,0,1762446722,13805.690394569996,38.786357130004035,53023.47673824001 2025-11-06,16:32:04.000,310,11146724,111485,0,1762446723,13806.081100549993,38.76520973999868,53023.51167384 2025-11-06,16:32:05.000,310,11146761,111445,0,1762446724,13806.47180652999,38.82160278000083,53023.63045488 2025-11-06,16:32:06.000,310,11146663,110805,0,1762446725,13806.78167679,38.88504495000234,53023.69333896001 2025-11-06,16:32:07.000,310,11146695,111485,0,1762446726,13807.051129189997,39.06127320000087,53023.80513288 2025-11-06,16:32:08.000,310,11146643,111685,0,1762446727,13807.233009559997,39.27274710000347,53023.916926800004 2025-11-06,16:32:09.000,310,11146725,111565,0,1762446728,13807.320581589993,39.57585968999774,53024.04269496 2025-11-06,16:32:10.000,310,11146753,111765,0,1762446729,13807.334054209998,39.89307053999801,53024.19641160001 2025-11-06,16:32:11.000,310,11146743,111325,0,1762446730,13807.253218489997,40.2878218199985,53024.28025704 2025-11-06,16:32:12.000,310,11146667,111325,0,1762446731,13807.165646460002,40.68962222999835,53024.41301232001 2025-11-06,16:32:13.000,310,11146657,111645,0,1762446732,13807.017447639992,41.0914226399982,53024.538780480005 2025-11-06,16:32:14.000,310,11146667,111605,0,1762446733,13806.788413099996,41.52141957000276,53024.67852288001 2025-11-06,16:32:15.000,310,11146738,111525,0,1762446734,13806.545905939995,42.0078095400022,53024.80429104 2025-11-06,16:32:16.000,310,11146759,111485,0,1762446735,13806.296662469998,42.47305212000356,53024.95102056 2025-11-06,16:32:17.000,310,11146716,111645,0,1762446736,13806.067627930002,42.846656009998696,53025.00691752 2025-11-06,16:32:18.000,310,11146681,111365,0,1762446737,13805.852066009997,43.255505549997906,53025.13268568001 2025-11-06,16:32:19.000,310,11146670,111725,0,1762446738,13805.676921949991,43.6150111800016,53025.21653112 2025-11-06,16:32:20.000,310,11146649,111525,0,1762446739,13805.50177789,43.86877986000036,53025.30736368 2025-11-06,16:32:21.000,310,11146723,111485,0,1762446740,13805.45462371999,44.02386072000081,53025.41217048 2025-11-06,16:32:22.000,310,11146732,111685,0,1762446741,13805.387260619995,44.15779419000319,53025.55191288 2025-11-06,16:32:23.000,310,11146712,111405,0,1762446742,13805.37378799999,44.235334620003414,53025.58684848001 2025-11-06,16:32:24.000,310,11146667,111485,0,1762446743,13805.407469549995,44.235334620003414,53025.68466816001 2025-11-06,16:32:25.000,310,11146682,111565,0,1762446744,13805.40073324,44.21418722999806,53025.73357800001 2025-11-06,16:32:26.000,310,11146704,111485,0,1762446745,13805.40073324,44.1084502800004,53025.78947496 2025-11-06,16:32:27.000,310,11146746,111765,0,1762446746,13805.40073324,44.0732046300036,53025.782487840006 2025-11-06,16:32:28.000,310,11146702,111565,0,1762446747,13805.43441478999,43.946320290000585,53025.831397680005 2025-11-06,16:32:29.000,310,11146673,111405,0,1762446748,13805.49504157999,43.81238681999821,53025.85934616 2025-11-06,16:32:30.000,310,11146733,111525,0,1762446749,13805.58261361,43.67845335000311,53025.85235904001 2025-11-06,16:32:31.000,310,11146713,111365,0,1762446750,13805.730812429996,43.52337249000266,53025.82441056001 2025-11-06,16:32:32.000,310,11146692,111565,0,1762446751,13805.953110659997,43.318947719999414,53025.85934616 2025-11-06,16:32:33.000,310,11146690,111645,0,1762446752,13806.289926159989,43.079277299999376,53025.831397680005 2025-11-06,16:32:34.000,310,11146746,111525,0,1762446753,13806.687368449995,42.76911557999847,53025.82441056001 2025-11-06,16:32:35.000,310,11146742,111525,0,1762446754,13807.253218489997,42.36731516999862,53025.77550072001 2025-11-06,16:32:36.000,310,11146718,111565,0,1762446755,13808.007685209996,41.923219980002614,53025.782487840006 2025-11-06,16:32:37.000,310,11146737,111205,0,1762446756,13808.856460269999,41.44387914000254,53025.6986424 2025-11-06,16:32:38.000,310,11146654,111605,0,1762446757,13809.685026400002,40.872899610003515,53025.73357800001 2025-11-06,16:32:39.000,310,11146737,111525,0,1762446758,13810.601164560001,40.2878218199985,53025.71960376 2025-11-06,16:32:40.000,310,11146674,111365,0,1762446759,13811.47688486,39.76618620000227,53025.761526480004 2025-11-06,16:32:41.000,310,11146725,111525,0,1762446760,13812.312187299998,39.20930493000196,53025.81742344 2025-11-06,16:32:42.000,310,11146712,111285,0,1762446761,13812.992554609991,38.744062350000604,53025.831397680005 2025-11-06,16:32:43.000,310,11146697,111405,0,1762446762,13813.565140959989,38.34931107000011,53025.89428176 2025-11-06,16:32:44.000,310,11146678,111685,0,1762446763,13813.901956459995,38.053247609997925,53025.929217360004 2025-11-06,16:32:45.000,310,11146678,111685,0,1762446764,13814.083836829996,37.877019359999395,53026.02703704 2025-11-06,16:32:46.000,310,11146746,111845,0,1762446765,13814.063627899995,37.79242979999981,53026.08992112001 2025-11-06,16:32:47.000,310,11146735,111485,0,1762446766,13814.003001109995,37.83472458000324,53026.145818080004 2025-11-06,16:32:48.000,310,11146740,111565,0,1762446767,13813.76723025999,37.95455978999962,53026.22966352 2025-11-06,16:32:49.000,310,11146676,111565,0,1762446768,13813.524723099988,38.158984560002864,53026.27857336001 2025-11-06,16:32:50.000,310,11146678,111485,0,1762446769,13813.201380220002,38.41275324000162,53026.34844456 2025-11-06,16:32:51.000,310,11146665,111725,0,1762446770,13812.9184552,38.680620179999096,53026.37639304001 2025-11-06,16:32:52.000,310,11146672,111725,0,1762446771,13812.581639699994,39.01192928999808,53026.41132864 2025-11-06,16:32:53.000,310,11146739,111445,0,1762446772,13812.291978369998,39.3502875300037,53026.42530288001 2025-11-06,16:32:54.000,310,11146769,111485,0,1762446773,13811.975371799992,39.6956949000014,53026.43927712 2025-11-06,16:32:55.000,310,11146668,111485,0,1762446774,13811.69244677999,40.13979009000468,53026.4672256 2025-11-06,16:32:56.000,310,11146679,111605,0,1762446775,13811.362367589994,40.647327450002194,53026.53010968 2025-11-06,16:32:57.000,310,11146696,111685,0,1762446776,13811.079442569993,41.168963069998426,53026.5370968 2025-11-06,16:32:58.000,310,11146709,111245,0,1762446777,13810.668527659996,41.739942600004724,53026.50914832 2025-11-06,16:32:59.000,310,11146750,111485,0,1762446778,13810.37886633,42.40960995000205,53026.48818696 2025-11-06,16:33:00.000,310,11146744,111405,0,1762446779,13810.075732379999,43.0581299100013,53026.48818696 2025-11-06,16:33:01.000,310,11146676,111565,0,1762446780,13809.887115699988,43.74894465000398,53026.48818696 2025-11-06,16:33:02.000,310,11146739,111685,0,1762446781,13809.631135919997,44.50320156000089,53026.48818696 2025-11-06,16:33:03.000,310,11146725,111685,0,1762446782,13809.489673409997,45.29270412000187,53026.481199840004 2025-11-06,16:33:04.000,310,11146743,111565,0,1762446783,13809.442519240001,45.98351886000455,53026.46023848 2025-11-06,16:33:05.000,310,11146740,111685,0,1762446784,13809.449255549996,46.70253012000467,53026.42530288001 2025-11-06,16:33:06.000,310,11146755,111605,0,1762446785,13809.604190680002,47.40039398999943,53026.432290000004 2025-11-06,16:33:07.000,310,11146691,111525,0,1762446786,13809.947742489989,48.07006134000403,53026.36940592 2025-11-06,16:33:08.000,310,11146725,111845,0,1762446787,13810.365393709995,48.66218826000113,53026.41831576 2025-11-06,16:33:09.000,310,11146722,111565,0,1762446788,13811.059233639993,49.14857823000057,53026.52312256001 2025-11-06,16:33:10.000,310,11146770,111445,0,1762446789,13811.6385563,49.564476899999136,53026.55805816 2025-11-06,16:33:11.000,310,11146719,111525,0,1762446790,13812.433440879999,50.022670350001135,53026.61395512001 2025-11-06,16:33:12.000,310,11146681,111765,0,1762446791,13813.181171290002,50.36102858999948,53026.7467104 2025-11-06,16:33:13.000,310,11146688,111565,0,1762446792,13814.09057313999,50.67823943999974,53026.80959448001 2025-11-06,16:33:14.000,310,11146737,111485,0,1762446793,13814.90566664999,50.946106380004494,53026.90741416001 2025-11-06,16:33:15.000,310,11146736,111285,0,1762446794,13815.720760160002,51.21397332000197,53027.131002 2025-11-06,16:33:16.000,310,11146755,111685,0,1762446795,13816.52911735999,51.45364374000201,53027.24279592001 2025-11-06,16:33:17.000,310,11146673,111645,0,1762446796,13817.297056699994,51.60872460000246,53027.459396640006 2025-11-06,16:33:18.000,310,11146667,111645,0,1762446797,13817.990896629992,51.82019849999779,53027.73888144 2025-11-06,16:33:19.000,310,11146720,111325,0,1762446798,13818.62410976999,52.03167240000039,53027.91355944001 2025-11-06,16:33:20.000,310,11146676,111405,0,1762446799,13819.223641359997,52.0951145700019,53028.20003136001 2025-11-06,16:33:21.000,310,11146759,111525,0,1762446800,13819.701919369989,52.165605870002764,53028.465541920006 2025-11-06,16:33:22.000,310,11146662,111685,0,1762446801,13820.08588903999,52.17265500000212,53028.70310400001 2025-11-06,16:33:23.000,310,11146678,111405,0,1762446802,13820.469858709992,52.165605870002764,53028.97560168 2025-11-06,16:33:24.000,310,11146669,111525,0,1762446803,13820.752783729993,52.059868919997825,53029.283034960004 2025-11-06,16:33:25.000,310,11146680,111565,0,1762446804,13821.035708749994,51.83429676000378,53029.52758416 2025-11-06,16:33:26.000,310,11146722,111565,0,1762446805,13821.29168853,51.51003678000416,53029.80008184001 2025-11-06,16:33:27.000,310,11146722,111485,0,1762446806,13821.635240340001,51.242169839999406,53030.05161816 2025-11-06,16:33:28.000,310,11146721,111645,0,1762446807,13822.032682629993,50.74873074000061,53030.26123176001 2025-11-06,16:33:29.000,310,11146735,111445,0,1762446808,13822.43012492,50.13545642999816,53030.575652160005 2025-11-06,16:33:30.000,310,11146685,111485,0,1762446809,13822.827567209992,49.48693646999891,53030.70840744 2025-11-06,16:33:31.000,310,11146704,111565,0,1762446810,13823.225009499998,48.76792520999879,53030.91802104 2025-11-06,16:33:32.000,310,11146703,111445,0,1762446811,13823.64266071999,47.97842264999781,53031.09269904 2025-11-06,16:33:33.000,310,11146735,111605,0,1762446812,13824.100729799997,47.16777269999875,53031.344235360004 2025-11-06,16:33:34.000,310,11146748,111605,0,1762446813,13824.491435779993,46.27958231999946,53031.45602928001 2025-11-06,16:33:35.000,310,11146704,111485,0,1762446814,13824.88214175999,45.41958846000489,53031.54686184 2025-11-06,16:33:36.000,310,11146665,111485,0,1762446815,13825.306529289992,44.54549634000432,53031.749488320005 2025-11-06,16:33:37.000,310,11146721,111485,0,1762446816,13825.690498959993,43.727797259998624,53031.8822436 2025-11-06,16:33:38.000,310,11146780,111485,0,1762446817,13826.02057814999,42.945343830004276,53031.99403752 2025-11-06,16:33:39.000,310,11146719,111485,0,1762446818,13826.364129959991,42.19813604999945,53032.12679280001 2025-11-06,16:33:40.000,310,11146751,111205,0,1762446819,13826.566219259992,41.58486174000427,53032.21063824 2025-11-06,16:33:41.000,310,11146736,111525,0,1762446820,13826.781781179998,41.006833079998614,53032.32243216001 2025-11-06,16:33:42.000,310,11146668,111485,0,1762446821,13826.882825829998,40.55568876000325,53032.44121320001 2025-11-06,16:33:43.000,310,11146672,111445,0,1762446822,13826.882825829998,40.05520052999782,53032.49012304001 2025-11-06,16:33:44.000,310,11146740,111485,0,1762446823,13826.795253799988,39.70274403000076,53032.59492984 2025-11-06,16:33:45.000,310,11146760,111445,0,1762446824,13826.653791290002,39.3361892699977,53032.72768512001 2025-11-06,16:33:46.000,310,11146710,111525,0,1762446825,13826.391075200001,39.018978420004714,53032.720698 2025-11-06,16:33:47.000,310,11146687,111525,0,1762446826,13826.08120493999,38.786357130004035,53032.7905692 2025-11-06,16:33:48.000,310,11146734,111405,0,1762446827,13825.643344789998,38.52553931999864,53032.82550480001 2025-11-06,16:33:49.000,310,11146697,111685,0,1762446828,13825.151594160001,38.26472151000053,53032.83947904 2025-11-06,16:33:50.000,310,11146695,111245,0,1762446829,13824.68678877,38.03210021999985,53032.91633736001 2025-11-06,16:33:51.000,310,11146753,111805,0,1762446830,13824.168092899992,37.79947892999917,53032.88838888 2025-11-06,16:33:52.000,310,11146702,111485,0,1762446831,13823.64266071999,37.58800503000384,53032.853453280004 2025-11-06,16:33:53.000,310,11146740,111685,0,1762446832,13823.130701159993,37.40472764999868,53032.88140176 2025-11-06,16:33:54.000,310,11146689,111485,0,1762446833,13822.59179636,37.277843310002936,53032.8604404 2025-11-06,16:33:55.000,310,11146710,111525,0,1762446834,13822.059627869989,37.15095896999992,53032.804543440005 2025-11-06,16:33:56.000,310,11146698,111405,0,1762446835,13821.588086169992,37.09456592999777,53032.74864648001 2025-11-06,16:33:57.000,310,11146744,111645,0,1762446836,13821.22432542999,37.059320280000975,53032.72768512001 2025-11-06,16:33:58.000,310,11146713,111605,0,1762446837,13820.813410519993,37.059320280000975,53032.67178816 2025-11-06,16:33:59.000,310,11146630,111645,0,1762446838,13820.436177160002,37.14390984000056,53032.62986544001 2025-11-06,16:34:00.000,310,11146710,111485,0,1762446839,13820.11283428,37.18620462000399,53032.49012304001 2025-11-06,16:34:01.000,310,11146703,111445,0,1762446840,13819.82990926,37.27079418000358,53032.469161680005 2025-11-06,16:34:02.000,310,11146738,111725,0,1762446841,13819.573929479993,37.341285480004444,53032.39929048 2025-11-06,16:34:03.000,310,11146719,111605,0,1762446842,13819.291004459992,37.475218949999544,53032.30845792 2025-11-06,16:34:04.000,310,11146724,111645,0,1762446843,13819.041760989996,37.60915242000192,53032.203651120006 2025-11-06,16:34:05.000,310,11146701,111525,0,1762446844,13818.80599013999,37.77128241000173,53032.14076704 2025-11-06,16:34:06.000,310,11146728,111485,0,1762446845,13818.61063715,37.96865804999834,53032.133779920005 2025-11-06,16:34:07.000,310,11146702,111605,0,1762446846,13818.401811539989,38.20832846999838,53032.09884432 2025-11-06,16:34:08.000,310,11146678,111325,0,1762446847,13818.246876409998,38.455048019997776,53032.035960240006 2025-11-06,16:34:09.000,310,11146672,111405,0,1762446848,13817.997632940001,38.70176757000445,53031.98006328001 2025-11-06,16:34:10.000,310,11146730,111885,0,1762446849,13817.842697809996,38.94848712000385,53031.94512768 2025-11-06,16:34:11.000,310,11146670,111485,0,1762446850,13817.66755374999,39.16701014999853,53031.99403752 2025-11-06,16:34:12.000,310,11146686,111765,0,1762446851,13817.499145999995,39.39258230999985,53031.95910192001 2025-11-06,16:34:13.000,310,11146657,111605,0,1762446852,13817.330738249999,39.554712299999665,53031.95910192001 2025-11-06,16:34:14.000,310,11146736,111485,0,1762446853,13817.162330499988,39.68159664000268,53031.917179200005 2025-11-06,16:34:15.000,310,11146663,111645,0,1762446854,13817.034340609993,39.723891419998836,53031.93115344 2025-11-06,16:34:16.000,310,11146689,111805,0,1762446855,13816.872669169992,39.66749838000396,53031.9521148 2025-11-06,16:34:17.000,310,11146698,111565,0,1762446856,13816.758151900001,39.547663170000305,53032.00102464 2025-11-06,16:34:18.000,310,11146747,111485,0,1762446857,13816.59648046,39.30799275000027,53032.00102464 2025-11-06,16:34:19.000,310,11146724,111565,0,1762446858,13816.51564474,39.11766624000302,53032.021986 2025-11-06,16:34:20.000,310,11146718,111525,0,1762446859,13816.380918539995,38.82160278000083,53032.00102464 2025-11-06,16:34:21.000,310,11146685,111605,0,1762446860,13816.239456029994,38.532588449998,53032.035960240006 2025-11-06,16:34:22.000,310,11146660,111565,0,1762446861,13816.097993519994,38.278819769999245,53032.04993448 2025-11-06,16:34:23.000,310,11146650,111205,0,1762446862,13815.929585769998,37.9404615300009,53032.084870080005 2025-11-06,16:34:24.000,310,11146723,111605,0,1762446863,13815.740969090002,37.644398069998715,53032.10583144001 2025-11-06,16:34:25.000,310,11146779,111605,0,1762446864,13815.498461930001,37.41882591000467,53032.0918572 2025-11-06,16:34:26.000,310,11146730,111645,0,1762446865,13815.262691079995,37.22145027000079,53032.11980568 2025-11-06,16:34:27.000,310,11146700,111245,0,1762446866,13814.98650236999,37.08751679999841,53032.12679280001 2025-11-06,16:34:28.000,310,11146684,111325,0,1762446867,13814.642950559988,37.02407463000418,53032.133779920005 2025-11-06,16:34:29.000,310,11146711,111525,0,1762446868,13814.265717199996,37.03112376000354,53032.10583144001 2025-11-06,16:34:30.000,310,11146669,111645,0,1762446869,13813.92890169999,37.08046766999905,53032.11281856 2025-11-06,16:34:31.000,310,11146750,111565,0,1762446870,13813.585349889989,37.15095896999992,53032.17570264001 2025-11-06,16:34:32.000,310,11146674,111765,0,1762446871,13813.160962360002,37.29899070000101,53032.0918572 2025-11-06,16:34:33.000,310,11146741,111445,0,1762446872,13812.763520069995,37.42587504000403,53032.16871552 2025-11-06,16:34:34.000,310,11146705,111445,0,1762446873,13812.339132539993,37.58095590000448,53032.12679280001 2025-11-06,16:34:35.000,310,11146765,111405,0,1762446874,13811.948426559997,37.73603675999766,53032.09884432 2025-11-06,16:34:36.000,310,11146728,111845,0,1762446875,13811.59140212999,37.89111761999811,53032.09884432 2025-11-06,16:34:37.000,310,11146774,111765,0,1762446876,13811.254586629999,38.06029674000456,53032.09884432 2025-11-06,16:34:38.000,310,11146672,111485,0,1762446877,13810.964925300003,38.17308282000158,53032.00102464 2025-11-06,16:34:39.000,310,11146730,111525,0,1762446878,13810.702209210001,38.35636019999947,53031.99403752 2025-11-06,16:34:40.000,310,11146681,111605,0,1762446879,13810.54053777,38.455048019997776,53032.00801176001 2025-11-06,16:34:41.000,310,11146776,111685,0,1762446880,13810.3586574,38.58193236000079,53031.966089040005 2025-11-06,16:34:42.000,310,11146707,111525,0,1762446881,13810.21719489,38.6453745300023,53031.87525648 2025-11-06,16:34:43.000,310,11146744,111565,0,1762446882,13810.21045857999,38.66652192000038,53031.868269360006 2025-11-06,16:34:44.000,310,11146695,111525,0,1762446883,13810.27782168,38.67357104999974,53031.82634664 2025-11-06,16:34:45.000,310,11146735,111325,0,1762446884,13810.3586574,38.6453745300023,53031.798398160005 2025-11-06,16:34:46.000,310,11146703,111445,0,1762446885,13810.47317466999,38.553735840003355,53031.75647544 2025-11-06,16:34:47.000,310,11146712,111525,0,1762446886,13810.634846109991,38.41275324000162,53031.78442392 2025-11-06,16:34:48.000,310,11146689,111685,0,1762446887,13810.830199099997,38.271770639999886,53031.72153984001 2025-11-06,16:34:49.000,310,11146663,111525,0,1762446888,13811.012079469998,38.151935430003505,53031.749488320005 2025-11-06,16:34:50.000,310,11146671,111685,0,1762446889,13811.167014599989,37.98275631000433,53031.72852696 2025-11-06,16:34:51.000,310,11146725,111565,0,1762446890,13811.321949729994,37.79947892999917,53031.67263000001 2025-11-06,16:34:52.000,310,11146711,111485,0,1762446891,13811.362367589994,37.5950541600032,53031.69359136001 2025-11-06,16:34:53.000,310,11146729,111525,0,1762446892,13811.40952175999,37.41882591000467,53031.65166864001 2025-11-06,16:34:54.000,310,11146683,111485,0,1762446893,13811.35563128,37.20735201000207,53031.65166864001 2025-11-06,16:34:55.000,310,11146705,111685,0,1762446894,13811.281531869994,36.9253868099986,53031.679617120004 2025-11-06,16:34:56.000,310,11146759,111845,0,1762446895,13811.167014599989,36.74210943000071,53031.61673304 2025-11-06,16:34:57.000,310,11146660,111605,0,1762446896,13810.998606849993,36.51653726999939,53031.57481032001 2025-11-06,16:34:58.000,310,11146720,111405,0,1762446897,13810.823462790002,36.27686684999935,53031.53987472 2025-11-06,16:34:59.000,310,11146651,111565,0,1762446898,13810.668527659996,36.072442080003384,53031.47000352 2025-11-06,16:35:00.000,310,11146739,111325,0,1762446899,13810.601164560001,35.88211556999886,53031.47000352 2025-11-06,16:35:01.000,310,11146746,111525,0,1762446900,13810.587691939996,35.614248630001384,53031.3931452 2025-11-06,16:35:02.000,310,11146744,111765,0,1762446901,13810.574219319991,35.388676470000064,53031.28833840001 2025-11-06,16:35:03.000,310,11146737,111045,0,1762446902,13810.742627070002,35.09966214000451,53031.19051872001 2025-11-06,16:35:04.000,310,11146646,111445,0,1762446903,13810.964925300003,34.86704085000383,53031.078724800005 2025-11-06,16:35:05.000,310,11146685,111525,0,1762446904,13811.26805924999,34.578026520001,53031.00186648001 2025-11-06,16:35:06.000,310,11146697,111845,0,1762446905,13811.67897416,34.35245435999968,53030.92500816 2025-11-06,16:35:07.000,310,11146775,111525,0,1762446906,13812.130306929997,34.18327524000051,53030.85513696001 2025-11-06,16:35:08.000,310,11146728,111605,0,1762446907,13812.59511232,34.03524350999942,53030.76430440001 2025-11-06,16:35:09.000,310,11146729,111685,0,1762446908,13813.120544500001,33.86606439000025,53030.76430440001 2025-11-06,16:35:10.000,310,11146640,111045,0,1762446909,13813.598822509994,33.79557308999938,53030.72238168 2025-11-06,16:35:11.000,310,11146673,111485,0,1762446910,13813.93563801,33.73918005000451,53030.61058776 2025-11-06,16:35:12.000,310,11146758,111645,0,1762446911,13814.232035649991,33.675737880003,53030.68744608001 2025-11-06,16:35:13.000,310,11146729,111605,0,1762446912,13814.407179709997,33.696885270001076,53030.66648472001 2025-11-06,16:35:14.000,310,11146713,111845,0,1762446913,13814.380234470002,33.73213091999787,53030.70142032 2025-11-06,16:35:15.000,310,11146679,111485,0,1762446914,13814.184881479996,33.880162649998965,53030.743343040005 2025-11-06,16:35:16.000,310,11146686,111485,0,1762446915,13813.86827490999,34.04229263999878,53030.82020136 2025-11-06,16:35:17.000,310,11146763,111845,0,1762446916,13813.423678449988,34.2326191500033,53030.83417560001 2025-11-06,16:35:18.000,310,11146740,111525,0,1762446917,13812.864564719996,34.387700010003755,53030.841162720004 2025-11-06,16:35:19.000,310,11146734,111565,0,1762446918,13812.143779550002,34.60622303999844,53030.85513696001 2025-11-06,16:35:20.000,310,11146691,111645,0,1762446919,13811.49035747999,34.83884432999912,53030.93199528001 2025-11-06,16:35:21.000,310,11146709,111605,0,1762446920,13810.789781239997,35.10671127000387,53030.89007256 2025-11-06,16:35:22.000,310,11146668,111165,0,1762446921,13810.008369279989,35.40982385999814,53030.90404680001 2025-11-06,16:35:23.000,310,11146739,111685,0,1762446922,13809.314529349991,35.67769080000289,53030.90404680001 2025-11-06,16:35:24.000,310,11146712,111405,0,1762446923,13808.613953109998,35.90326296000421,53030.77827864 2025-11-06,16:35:25.000,310,11146733,111365,0,1762446924,13808.0009489,36.16408077000233,53030.79924 2025-11-06,16:35:26.000,310,11146678,111285,0,1762446925,13807.455307789998,36.38965293000365,53030.72238168 2025-11-06,16:35:27.000,310,11146676,111485,0,1762446926,13806.997238709992,36.67161812999984,53030.673471840004 2025-11-06,16:35:28.000,310,11146714,111485,0,1762446927,13806.69410475999,36.868993770003726,53030.59661352001 2025-11-06,16:35:29.000,310,11146677,111725,0,1762446928,13806.485279149994,37.15800809999928,53030.477832480006 2025-11-06,16:35:30.000,310,11146767,111645,0,1762446929,13806.43138866999,37.341285480004444,53030.477832480006 2025-11-06,16:35:31.000,310,11146747,111285,0,1762446930,13806.505488079994,37.55275937999977,53030.39398704 2025-11-06,16:35:32.000,310,11146671,111525,0,1762446931,13806.67389582999,37.750135020003654,53030.338090080004 2025-11-06,16:35:33.000,310,11146683,111685,0,1762446932,13807.003975020001,38.01095283000177,53030.32411584 2025-11-06,16:35:34.000,310,11146683,111325,0,1762446933,13807.387944689988,38.328163680002035,53030.338090080004 2025-11-06,16:35:35.000,310,11146694,111685,0,1762446934,13807.81233221999,38.57488323000143,53030.31712872 2025-11-06,16:35:36.000,310,11146764,111605,0,1762446935,13808.304082850002,38.71586583000317,53030.38001280001 2025-11-06,16:35:37.000,310,11146721,111485,0,1762446936,13808.768888239989,38.87799582000298,53030.38001280001 2025-11-06,16:35:38.000,310,11146737,111765,0,1762446937,13809.27411148999,38.98373277000064,53030.44988400001 2025-11-06,16:35:39.000,310,11146732,111445,0,1762446938,13809.792807359998,39.04012581000279,53030.49879384001 2025-11-06,16:35:40.000,310,11146683,111325,0,1762446939,13810.33171215999,39.11766624000302,53030.63154912 2025-11-06,16:35:41.000,310,11146706,111325,0,1762446940,13810.870616959997,39.096518849997665,53030.73635592001 2025-11-06,16:35:42.000,310,11146742,111445,0,1762446941,13811.38931282999,39.03307668000343,53030.83417560001 2025-11-06,16:35:43.000,310,11146752,111525,0,1762446942,13811.968635489997,38.913241469999775,53030.959943760005 2025-11-06,16:35:44.000,310,11146678,111845,0,1762446943,13812.50754028999,38.75816060999932,53031.00186648001 2025-11-06,16:35:45.000,310,11146636,111405,0,1762446944,13813.012763539991,38.52553931999864,53031.19051872001 2025-11-06,16:35:46.000,310,11146681,111565,0,1762446945,13813.484305239988,38.328163680002035,53031.246415680005 2025-11-06,16:35:47.000,310,11146762,111405,0,1762446946,13813.89522015,38.00390370000241,53031.4280808 2025-11-06,16:35:48.000,310,11146733,111445,0,1762446947,13814.211826719991,37.750135020003654,53031.58878456 2025-11-06,16:35:49.000,310,11146686,111405,0,1762446948,13814.427388639997,37.3483346100038,53031.68660424 2025-11-06,16:35:50.000,310,11146708,111325,0,1762446949,13814.541905910002,36.96063246000267,53031.76346256 2025-11-06,16:35:51.000,310,11146679,111685,0,1762446950,13814.602532700002,36.49538988000131,53031.88923072001 2025-11-06,16:35:52.000,310,11146721,111645,0,1762446951,13814.595796389993,36.008999910001876,53031.93115344 2025-11-06,16:35:53.000,310,11146744,111565,0,1762446952,13814.541905910002,35.45211864000157,53032.05692160001 2025-11-06,16:35:54.000,310,11146701,111845,0,1762446953,13814.514960669992,34.83884432999912,53032.084870080005 2025-11-06,16:35:55.000,310,11146675,111445,0,1762446954,13814.521696980002,34.218520890004584,53032.1617284 2025-11-06,16:35:56.000,310,11146704,111525,0,1762446955,13814.535169599993,33.527706150001904,53032.182689760004 2025-11-06,16:35:57.000,310,11146670,111405,0,1762446956,13814.642950559988,32.8721370600033,53032.24557384001 2025-11-06,16:35:58.000,310,11146713,111685,0,1762446957,13814.622741630003,32.28705926999828,53032.28050944 2025-11-06,16:35:59.000,310,11146729,111525,0,1762446958,13814.757467829993,31.74427626000397,53032.31544504001 2025-11-06,16:36:00.000,310,11146742,111485,0,1762446959,13814.791149379998,31.30018107000069,53032.27352232001 2025-11-06,16:36:01.000,310,11146638,111525,0,1762446960,13814.952820819999,30.961822830002347,53032.28050944 2025-11-06,16:36:02.000,310,11146713,111645,0,1762446961,13815.12796487999,30.764447189998464,53032.27352232001 2025-11-06,16:36:03.000,310,11146664,111525,0,1762446962,13815.343526799996,30.567071550001856,53032.25954808 2025-11-06,16:36:04.000,310,11146690,111485,0,1762446963,13815.491725619991,30.531825899997784,53032.23858672 2025-11-06,16:36:05.000,310,11146747,111325,0,1762446964,13815.592770269992,30.588218939999933,53032.21762536 2025-11-06,16:36:06.000,310,11146729,111245,0,1762446965,13815.734232779992,30.70100502000423,53032.23858672 2025-11-06,16:36:07.000,310,11146654,111525,0,1762446966,13815.788123259998,30.9054297900002,53032.17570264001 2025-11-06,16:36:08.000,310,11146693,111525,0,1762446967,13815.788123259998,31.12395282000216,53032.25954808 2025-11-06,16:36:09.000,310,11146709,111685,0,1762446968,13815.767914329997,31.434114540003065,53032.21063824 2025-11-06,16:36:10.000,310,11146706,111485,0,1762446969,13815.606242889997,31.75837452000269,53032.19666400001 2025-11-06,16:36:11.000,310,11146717,111525,0,1762446970,13815.37720835,32.082634500002314,53032.19666400001 2025-11-06,16:36:12.000,310,11146653,111725,0,1762446971,13815.0740744,32.31525579000299,53032.16871552 2025-11-06,16:36:13.000,310,11146731,111605,0,1762446972,13814.770940449998,32.59017185999983,53032.1617284 2025-11-06,16:36:14.000,310,11146728,111445,0,1762446973,13814.454333879992,32.73820359000092,53032.1617284 2025-11-06,16:36:15.000,310,11146744,111565,0,1762446974,13814.063627899995,32.829842279999866,53032.133779920005 2025-11-06,16:36:16.000,310,11146705,111805,0,1762446975,13813.7941755,32.94967749000352,53032.10583144001 2025-11-06,16:36:17.000,310,11146661,111845,0,1762446976,13813.558404649993,32.96377575000224,53032.05692160001 2025-11-06,16:36:18.000,310,11146740,111725,0,1762446977,13813.369787969998,32.99197226999968,53032.00102464 2025-11-06,16:36:20.000,310,11146742,111885,0,1762446979,13813.066654019996,32.935579230004805,53031.9521148 2025-11-06,16:36:21.000,310,11146672,111565,0,1762446980,13812.999290920001,32.80869489000179,53031.8822436 2025-11-06,16:36:22.000,310,11146764,111645,0,1762446981,13812.9184552,32.75230184999964,53031.79141104001 2025-11-06,16:36:23.000,310,11146736,111565,0,1762446982,13812.85782841,32.702957940004126,53031.77044968001 2025-11-06,16:36:24.000,310,11146675,111765,0,1762446983,13812.783728999995,32.660663160000695,53031.72153984001 2025-11-06,16:36:25.000,310,11146711,111205,0,1762446984,13812.61532125,32.67476141999941,53031.64468152001 2025-11-06,16:36:26.000,310,11146719,111365,0,1762446985,13812.52774921999,32.653614030001336,53031.66564288 2025-11-06,16:36:27.000,310,11146726,111565,0,1762446986,13812.285242059988,32.660663160000695,53031.62372016001 2025-11-06,16:36:28.000,310,11146730,111485,0,1762446987,13811.961899180002,32.73115446000156,53031.54686184 2025-11-06,16:36:29.000,310,11146680,111605,0,1762446988,13811.685710469996,32.829842279999866,53031.511926240004 2025-11-06,16:36:30.000,310,11146665,111645,0,1762446989,13811.36910389999,32.97787401000096,53031.414106560005 2025-11-06,16:36:31.000,310,11146650,111485,0,1762446990,13811.126596739989,33.02721792000375,53031.38615808001 2025-11-06,16:36:32.000,310,11146729,111445,0,1762446991,13810.776308619992,33.23164268999972,53031.35122248 2025-11-06,16:36:33.000,310,11146681,111485,0,1762446992,13810.554010389991,33.41492007000488,53031.30929976001 2025-11-06,16:36:34.000,310,11146659,111725,0,1762446993,13810.33844847,33.55590266999934,53031.26737704001 2025-11-06,16:36:35.000,310,11146711,111365,0,1762446994,13810.055523449999,33.76737657000194,53031.23244144 2025-11-06,16:36:36.000,310,11146693,111605,0,1762446995,13809.860170459993,34.098685680000926,53031.14859600001 2025-11-06,16:36:37.000,310,11146721,111525,0,1762446996,13809.631135919997,34.45114217999799,53031.15558312 2025-11-06,16:36:38.000,310,11146738,111485,0,1762446997,13809.422310310001,34.81064781000168,53031.12064752001 2025-11-06,16:36:39.000,310,11146719,111605,0,1762446998,13809.11917636,35.198349960002815,53031.078724800005 2025-11-06,16:36:40.000,310,11146680,111605,0,1762446999,13808.84972395999,35.663592540004174,53031.15558312 2025-11-06,16:36:41.000,310,11146687,111805,0,1762447000,13808.445545360002,36.13588425000489,53031.12064752001 2025-11-06,16:36:42.000,310,11146698,111525,0,1762447001,13807.99421258999,36.62932335000369,53031.10667328 2025-11-06,16:36:43.000,310,11146744,111685,0,1762447002,13807.428362549988,37.101615060004406,53031.09269904 2025-11-06,16:36:44.000,310,11146745,111645,0,1762447003,13806.75473154999,37.58800503000384,53031.05077632001 2025-11-06,16:36:45.000,310,11146702,111525,0,1762447004,13806.168672579988,38.088493260002,53031.05776344 2025-11-06,16:36:46.000,310,11146695,111525,0,1762447005,13805.53545943999,38.504391930000565,53030.959943760005 2025-11-06,16:36:47.000,310,11146680,111525,0,1762447006,13804.915718919998,38.786357130004035,53030.94596952 2025-11-06,16:36:48.000,310,11146731,111565,0,1762447007,13804.31618732999,39.05422407000151,53030.93199528001 2025-11-06,16:36:49.000,310,11146726,111845,0,1762447008,13803.804227769993,39.24455057999876,53030.862124080006 2025-11-06,16:36:50.000,310,11146713,111365,0,1762447009,13803.413521789997,39.329140139998344,53030.78526576001 2025-11-06,16:36:51.000,310,11146667,111485,0,1762447010,13803.15754200999,39.322091009998985,53030.68045896 2025-11-06,16:36:52.000,310,11146684,111485,0,1762447011,13803.14406939,39.30094362000091,53030.54770368001 2025-11-06,16:36:53.000,310,11146690,111485,0,1762447012,13803.386576550001,39.27979623000283,53030.47084536001 2025-11-06,16:36:54.000,310,11146659,111485,0,1762447013,13803.824436699993,39.11061711000366,53030.338090080004 2025-11-06,16:36:55.000,310,11146721,111605,0,1762447014,13804.40375936,38.8568484300049,53030.289180240004 2025-11-06,16:36:56.000,310,11146756,111565,0,1762447015,13805.239061799999,38.511441059999925,53030.16341208001 2025-11-06,16:36:57.000,310,11146687,111565,0,1762447016,13806.168672579988,38.088493260002,53030.07956664 2025-11-06,16:36:58.000,310,11146707,111525,0,1762447017,13807.131964909997,37.61620155000128,53030.03764392 2025-11-06,16:36:59.000,310,11146721,111525,0,1762447018,13808.088520929996,37.09456592999777,53029.96777272001 2025-11-06,16:37:00.000,310,11146732,111565,0,1762447019,13808.944032299994,36.56588118000218,53029.98174696 2025-11-06,16:37:01.000,310,11146715,111405,0,1762447020,13809.691762709997,36.065392950004025,53030.002708320004 2025-11-06,16:37:02.000,310,11146764,111525,0,1762447021,13810.19024964999,35.58605211000395,53030.01668256001 2025-11-06,16:37:03.000,310,11146710,111325,0,1762447022,13810.506856219996,35.1701534399981,53030.07956664 2025-11-06,16:37:04.000,310,11146723,111405,0,1762447023,13810.547274079996,34.89523737000127,53030.09354088001 2025-11-06,16:37:05.000,310,11146716,111565,0,1762447024,13810.385602639995,34.66966520999995,53030.16341208001 2025-11-06,16:37:06.000,310,11146666,111645,0,1762447025,13810.042050829994,34.578026520001,53030.22629616 2025-11-06,16:37:07.000,310,11146685,111685,0,1762447026,13809.583981750002,34.59917390999908,53030.23328328001 2025-11-06,16:37:08.000,310,11146715,111845,0,1762447027,13809.004659089995,34.64146869000251,53030.240270400005 2025-11-06,16:37:09.000,310,11146685,111685,0,1762447028,13808.371445949997,34.81064781000168,53030.26123176001 2025-11-06,16:37:10.000,310,11146750,111485,0,1762447029,13807.77865067,35.05736736000108,53030.24725752 2025-11-06,16:37:11.000,310,11146708,111485,0,1762447030,13807.266691110002,35.332283429997915,53030.21930904 2025-11-06,16:37:12.000,310,11146670,111405,0,1762447031,13806.86251251,35.70588732000033,53030.142450720006 2025-11-06,16:37:13.000,310,11146747,111405,0,1762447032,13806.525697009994,36.17112990000169,53030.100528 2025-11-06,16:37:14.000,310,11146777,111605,0,1762447033,13806.283189849994,36.68571638999856,53030.05860528 2025-11-06,16:37:15.000,310,11146773,111205,0,1762447034,13806.236035679998,37.242597659998864,53030.05860528 2025-11-06,16:37:16.000,310,11146652,111645,0,1762447035,13806.310135089989,37.79242979999981,53029.96777272001 2025-11-06,16:37:17.000,310,11146736,111605,0,1762447036,13806.41117973999,38.335212810001394,53029.93982424 2025-11-06,16:37:18.000,310,11146709,111605,0,1762447037,13806.626741659995,38.87094669000362,53029.86995304 2025-11-06,16:37:19.000,310,11146718,111405,0,1762447038,13806.896194059991,39.43487709000328,53029.79309472 2025-11-06,16:37:20.000,310,11146695,111565,0,1762447039,13807.239745869992,39.949463580000156,53029.80008184001 2025-11-06,16:37:21.000,310,11146693,111565,0,1762447040,13807.623715539994,40.38650964000408,53029.84200456 2025-11-06,16:37:22.000,310,11146751,111925,0,1762447041,13808.04136676,40.83765395999944,53029.82803032001 2025-11-06,16:37:23.000,310,11146758,111485,0,1762447042,13808.405127500002,41.218306980001216,53029.81405608 2025-11-06,16:37:24.000,310,11146780,111525,0,1762447043,13808.856460269999,41.54256696000084,53029.8210432 2025-11-06,16:37:25.000,310,11146695,111605,0,1762447044,13809.2808478,41.78928651000024,53029.89790152001 2025-11-06,16:37:26.000,310,11146692,111565,0,1762447045,13809.786071049988,42.02190780000092,53029.953798480004 2025-11-06,16:37:27.000,310,11146692,111525,0,1762447046,13810.35192108999,42.22633257000416,53030.01668256001 2025-11-06,16:37:28.000,310,11146662,111525,0,1762447047,13810.951452679998,42.282725609999034,53030.11450224001 2025-11-06,16:37:29.000,310,11146730,111565,0,1762447048,13811.584665819995,42.24043083000288,53030.15642496 2025-11-06,16:37:30.000,310,11146750,111685,0,1762447049,13812.231351579998,42.06420258000435,53030.240270400005 2025-11-06,16:37:31.000,310,11146746,111565,0,1762447050,13812.85109209999,41.859777810001106,53030.359051440006 2025-11-06,16:37:32.000,310,11146714,111685,0,1762447051,13813.565140959989,41.55666521999956,53030.44289688 2025-11-06,16:37:33.000,310,11146664,111725,0,1762447052,13814.184881479996,41.21125785000186,53030.61058776 2025-11-06,16:37:34.000,310,11146692,111685,0,1762447053,13814.824830929989,40.85175221999816,53030.75033016 2025-11-06,16:37:35.000,310,11146768,111685,0,1762447054,13815.410889899991,40.464050070004305,53030.80622712001 2025-11-06,16:37:36.000,310,11146717,111325,0,1762447055,13815.902640529988,40.062249660004454,53030.94596952 2025-11-06,16:37:37.000,310,11146637,111685,0,1762447056,13816.36744591999,39.61815447000117,53031.12064752001 2025-11-06,16:37:38.000,310,11146670,111845,0,1762447057,13816.798569760002,39.152911889999814,53031.22545432 2025-11-06,16:37:39.000,310,11146710,111565,0,1762447058,13817.249902529999,38.6453745300023,53031.37917096 2025-11-06,16:37:40.000,310,11146748,111325,0,1762447059,13817.57324541,38.02505109000049,53031.44904216 2025-11-06,16:37:41.000,310,11146766,111525,0,1762447060,13817.963951389997,37.468169820000185,53031.62372016001 2025-11-06,16:37:42.000,310,11146723,111685,0,1762447061,13818.246876409998,36.80555160000222,53031.66564288 2025-11-06,16:37:43.000,310,11146680,111405,0,1762447062,13818.570219289999,36.15703164000297,53031.7774368 2025-11-06,16:37:44.000,310,11146706,111845,0,1762447063,13818.859880619995,35.40982385999814,53031.86128224001 2025-11-06,16:37:45.000,310,11146646,111445,0,1762447064,13819.102387779996,34.69786173000466,53031.9521148 2025-11-06,16:37:46.000,310,11146710,111845,0,1762447065,13819.284268149997,34.00704699000198,53032.02897312001 2025-11-06,16:37:47.000,310,11146743,111245,0,1762447066,13819.398785420002,33.344428770004015,53032.09884432 2025-11-06,16:37:48.000,310,11146674,111605,0,1762447067,13819.392049109993,32.710007070003485,53032.182689760004 2025-11-06,16:37:49.000,310,11146690,111685,0,1762447068,13819.291004459992,32.12492927999847,53032.252560960005 2025-11-06,16:37:50.000,310,11146716,111405,0,1762447069,13819.008079439991,31.617391920000955,53032.28749656 2025-11-06,16:37:51.000,310,11146739,111525,0,1762447070,13818.657791319994,31.173296729997674,53032.35736776 2025-11-06,16:37:52.000,310,11146709,111485,0,1762447071,13818.179513310002,30.877233270002762,53032.34339352001 2025-11-06,16:37:53.000,310,11146651,111485,0,1762447072,13817.54630016999,30.588218939999933,53032.38531624 2025-11-06,16:37:54.000,310,11146673,111525,0,1762447073,13816.899614410002,30.327401130001817,53032.32243216001 2025-11-06,16:37:55.000,310,11146766,111525,0,1762447074,13816.172092929999,30.13707462000457,53032.350380640004 2025-11-06,16:37:56.000,310,11146672,111485,0,1762447075,13815.383944659996,29.96789549999812,53032.24557384001 2025-11-06,16:37:57.000,310,11146714,111805,0,1762447076,13814.649686869998,29.869207679999818,53032.2315996 2025-11-06,16:37:58.000,310,11146636,111645,0,1762447077,13813.841329669995,29.735274210004718,53032.17570264001 2025-11-06,16:37:59.000,310,11146735,111565,0,1762447078,13813.006027229996,29.636586389999138,53032.0918572 2025-11-06,16:38:00.000,310,11146782,111565,0,1762447079,13812.177461099993,29.50265292000404,53032.05692160001 2025-11-06,16:38:01.000,310,11146661,111565,0,1762447080,13811.41625807,29.50265292000404,53031.9521148 2025-11-06,16:38:02.000,310,11146707,111565,0,1762447081,13810.5607467,29.530849440001475,53031.80538528 2025-11-06,16:38:03.000,310,11146713,111405,0,1762447082,13809.658081159992,29.55904595999891,53031.78442392 2025-11-06,16:38:04.000,310,11146699,111685,0,1762447083,13808.708261449989,29.763470730002155,53031.65166864001 2025-11-06,16:38:05.000,310,11146701,111565,0,1762447084,13807.73823281,29.974944630004757,53031.64468152001 2025-11-06,16:38:06.000,310,11146644,111605,0,1762447085,13806.75473154999,30.32035200000246,53031.47000352 2025-11-06,16:38:07.000,310,11146674,111765,0,1762447086,13805.744285050001,30.686906759998237,53031.33724824001 2025-11-06,16:38:08.000,310,11146662,111765,0,1762447087,13804.774256409997,31.194444120003027,53031.197505840006 2025-11-06,16:38:09.000,310,11146687,111645,0,1762447088,13803.858118249998,31.666735830003745,53031.127634640005 2025-11-06,16:38:10.000,310,11146736,111485,0,1762447089,13802.96218902,32.21656797000469,53031.05776344 2025-11-06,16:38:11.000,310,11146690,111405,0,1762447090,13802.200985989992,32.717056200002844,53030.911033920005 2025-11-06,16:38:12.000,310,11146665,111405,0,1762447091,13801.527354989994,33.23164268999972,53030.78526576001 2025-11-06,16:38:13.000,310,11146737,111685,0,1762447092,13800.934559709996,33.73213091999787,53030.70840744 2025-11-06,16:38:14.000,310,11146711,111525,0,1762447093,13800.39565490999,34.24671741000202,53030.526742320006 2025-11-06,16:38:15.000,310,11146658,111605,0,1762447094,13800.065575719993,34.68376346999867,53030.456871120005 2025-11-06,16:38:16.000,310,11146745,111645,0,1762447095,13799.769178080001,35.0714656199998,53030.28219312001 2025-11-06,16:38:17.000,310,11146697,111805,0,1762447096,13799.56035246999,35.45211864000157,53030.170399200004 2025-11-06,16:38:18.000,310,11146709,111685,0,1762447097,13799.46604413,35.783427750000556,53030.09354088001 2025-11-06,16:38:19.000,310,11146688,111285,0,1762447098,13799.54014353999,36.14293338000425,53029.91187576 2025-11-06,16:38:20.000,310,11146723,111685,0,1762447099,13799.668133430001,36.45309509999788,53029.86296592 2025-11-06,16:38:21.000,310,11146696,111845,0,1762447100,13799.829804870002,36.80555160000222,53029.67431368 2025-11-06,16:38:22.000,310,11146749,111845,0,1762447101,13800.159884059998,37.08046766999905,53029.54155840001 2025-11-06,16:38:23.000,310,11146668,111525,0,1762447102,13800.58427159,37.25669592000486,53029.450725840004 2025-11-06,16:38:24.000,310,11146697,111605,0,1762447103,13801.183803179993,37.37653113000124,53029.303996320006 2025-11-06,16:38:25.000,310,11146677,111445,0,1762447104,13801.87764310999,37.39062938999996,53029.164253920004 2025-11-06,16:38:26.000,310,11146720,111645,0,1762447105,13802.726418169994,37.341285480004444,53029.08040848 2025-11-06,16:38:27.000,310,11146659,111565,0,1762447106,13803.709919429988,37.172106359998,53028.93367896 2025-11-06,16:38:28.000,310,11146741,111685,0,1762447107,13804.821410579993,37.009976369998185,53028.9127176 2025-11-06,16:38:29.000,310,11146702,111485,0,1762447108,13806.027210070002,36.81260073000158,53028.849833520006 2025-11-06,16:38:30.000,310,11146674,111685,0,1762447109,13807.293636349998,36.50243901000067,53028.71707824 2025-11-06,16:38:31.000,310,11146739,111485,0,1762447110,13808.465754290002,36.248670330001914,53028.81489792 2025-11-06,16:38:32.000,310,11146653,111765,0,1762447111,13809.523354960002,36.05129468999803,53028.75900096 2025-11-06,16:38:33.000,310,11146734,111325,0,1762447112,13810.506856219996,35.85391905000142,53028.75900096 2025-11-06,16:38:34.000,310,11146674,111725,0,1762447113,13811.234377699999,35.76932949000184,53028.83585928 2025-11-06,16:38:35.000,310,11146747,111685,0,1762447114,13811.800227740001,35.783427750000556,53028.85682064 2025-11-06,16:38:36.000,310,11146676,111525,0,1762447115,13812.163988480002,35.88916469999822,53028.9127176 2025-11-06,16:38:37.000,310,11146736,111485,0,1762447116,13812.345868849989,36.016049040001235,53029.08739560001 2025-11-06,16:38:38.000,310,11146725,111445,0,1762447117,13812.258296819993,36.241621200002555,53029.12931832001 2025-11-06,16:38:39.000,310,11146729,111645,0,1762447118,13812.015789659992,36.52358639999875,53029.1922024 2025-11-06,16:38:40.000,310,11146720,111525,0,1762447119,13811.773282499991,36.85489550999773,53029.31098344 2025-11-06,16:38:41.000,310,11146704,111365,0,1762447120,13811.49035747999,37.15095896999992,53029.34591904001 2025-11-06,16:38:42.000,310,11146676,111485,0,1762447121,13811.187223529989,37.43292417000339,53029.44373872001 2025-11-06,16:38:43.000,310,11146701,111685,0,1762447122,13810.924507440002,37.67259459000343,53029.44373872001 2025-11-06,16:38:44.000,310,11146703,111805,0,1762447123,13810.729154449997,37.919314140002825,53029.49264856001 2025-11-06,16:38:45.000,310,11146715,111605,0,1762447124,13810.580955630001,38.151935430003505,53029.54854552 2025-11-06,16:38:46.000,310,11146676,111485,0,1762447125,13810.43275680999,38.377507590004825,53029.54155840001 2025-11-06,16:38:47.000,310,11146705,111485,0,1762447126,13810.47991098,38.66652192000038,53029.56251976001 2025-11-06,16:38:48.000,310,11146676,111565,0,1762447127,13810.533801459991,38.94143799000449,53029.569506880005 2025-11-06,16:38:49.000,310,11146750,111445,0,1762447128,13810.554010389991,39.30799275000027,53029.569506880005 2025-11-06,16:38:50.000,310,11146732,111685,0,1762447129,13810.661791350001,39.70274403000076,53029.576494 2025-11-06,16:38:51.000,310,11146693,111485,0,1762447130,13810.816726479992,40.04815139999846,53029.58348112 2025-11-06,16:38:52.000,310,11146753,111565,0,1762447131,13811.065969949988,40.372411379998084,53029.618416720004 2025-11-06,16:38:53.000,310,11146743,111765,0,1762447132,13811.402785449995,40.66847484000027,53029.68130080001 2025-11-06,16:38:54.000,310,11146747,111525,0,1762447133,13811.753073569991,40.992734819999896,53029.67431368 2025-11-06,16:38:55.000,310,11146648,111445,0,1762447134,13812.231351579998,41.26060176000465,53029.8210432 2025-11-06,16:38:56.000,310,11146744,111325,0,1762447135,13812.783728999995,41.47912478999933,53029.82803032001 2025-11-06,16:38:57.000,310,11146724,111485,0,1762447136,13813.383260590002,41.6624021700045,53029.92585000001 2025-11-06,16:38:58.000,310,11146726,111605,0,1762447137,13814.03668266,41.902072590004536,53029.953798480004 2025-11-06,16:38:59.000,310,11146708,111605,0,1762447138,13814.750731519998,42.1064973600005,53030.09354088001 2025-11-06,16:39:00.000,310,11146691,111805,0,1762447139,13815.532143479992,42.282725609999034,53030.142450720006 2025-11-06,16:39:01.000,310,11146713,111565,0,1762447140,13816.23271972,42.43780646999949,53030.289180240004 2025-11-06,16:39:02.000,310,11146682,111845,0,1762447141,13816.906350719997,42.64928037000209,53030.4149484 2025-11-06,16:39:03.000,310,11146732,111485,0,1762447142,13817.620399579995,42.903049050000845,53030.59661352001 2025-11-06,16:39:04.000,310,11146764,111605,0,1762447143,13818.199722240002,43.079277299999376,53030.694433200006 2025-11-06,16:39:05.000,310,11146679,111565,0,1762447144,13818.698209179995,43.23435815999983,53030.89007256 2025-11-06,16:39:06.000,310,11146759,111725,0,1762447145,13819.088915159991,43.39648814999964,53031.05077632001 2025-11-06,16:39:07.000,310,11146742,111485,0,1762447146,13819.459412210002,43.551569010000094,53031.16955736001 2025-11-06,16:39:08.000,310,11146710,111765,0,1762447147,13819.78275508999,43.6150111800016,53031.33026112 2025-11-06,16:39:09.000,310,11146669,111685,0,1762447148,13820.02526224999,43.70664987000055,53031.52590048001 2025-11-06,16:39:10.000,310,11146736,111685,0,1762447149,13820.227351549991,43.70664987000055,53031.69359136001 2025-11-06,16:39:11.000,310,11146743,111485,0,1762447150,13820.389022989992,43.68550248000247,53031.87525648 2025-11-06,16:39:12.000,310,11146724,111765,0,1762447151,13820.517012880002,43.593863790003525,53032.02897312001 2025-11-06,16:39:13.000,310,11146713,112005,0,1762447152,13820.692156939993,43.488126839998586,53032.24557384001 2025-11-06,16:39:14.000,310,11146704,111485,0,1762447153,13820.793201589993,43.38943902000028,53032.371342000006 2025-11-06,16:39:15.000,310,11146696,111525,0,1762447154,13820.934664099994,43.23435815999983,53032.58095560001 2025-11-06,16:39:16.000,310,11146741,111925,0,1762447155,13821.015499819994,43.06517904000066,53032.65781392001 2025-11-06,16:39:17.000,310,11146753,111525,0,1762447156,13821.08959923,42.903049050000845,53032.83249192 2025-11-06,16:39:18.000,310,11146743,111725,0,1762447157,13821.12328077999,42.726820800002315,53032.91633736001 2025-11-06,16:39:19.000,310,11146762,111525,0,1762447158,13821.156962329995,42.53649428999779,53033.08402824001 2025-11-06,16:39:20.000,310,11146749,111565,0,1762447159,13821.10307184999,42.317971260003105,53033.19582216 2025-11-06,16:39:21.000,310,11146768,111485,0,1762447160,13821.08959923,42.1064973600005,53033.30062896001 2025-11-06,16:39:22.000,310,11146771,111525,0,1762447161,13821.04918137,41.88092519999918,53033.41941000001 2025-11-06,16:39:23.000,310,11146735,111685,0,1762447162,13821.00202719999,41.66945130000386,53033.49626832001 2025-11-06,16:39:24.000,310,11146760,111605,0,1762447163,13820.894246239994,41.42273175000446,53033.5591524 2025-11-06,16:39:25.000,310,11146693,111525,0,1762447164,13820.813410519993,41.12666829000227,53033.74081752 2025-11-06,16:39:26.000,310,11146680,111645,0,1762447165,13820.712365869993,40.90814526000031,53033.81767584 2025-11-06,16:39:27.000,310,11146734,111405,0,1762447166,13820.618057530002,40.65437658000155,53033.91549552 2025-11-06,16:39:28.000,310,11146677,111525,0,1762447167,13820.483331329997,40.414706160001515,53033.93645688 2025-11-06,16:39:29.000,310,11146738,111725,0,1762447168,13820.335132510001,40.16798661000212,53034.06222504 2025-11-06,16:39:30.000,310,11146771,111565,0,1762447169,13820.12630689999,39.998807490002946,53034.146070480005 2025-11-06,16:39:31.000,310,11146730,111685,0,1762447170,13819.95116284,39.822579240004416,53034.16703184001 2025-11-06,16:39:32.000,310,11146752,111365,0,1762447171,13819.776018779994,39.63930185999925,53034.24389016 2025-11-06,16:39:33.000,310,11146739,111485,0,1762447172,13819.573929479993,39.47012274000008,53034.313761360005 2025-11-06,16:39:34.000,310,11146764,111485,0,1762447173,13819.344894939997,39.30799275000027,53034.313761360005 2025-11-06,16:39:35.000,310,11146665,111765,0,1762447174,13819.088915159991,39.152911889999814,53034.383632560006 2025-11-06,16:39:36.000,310,11146761,111365,0,1762447175,13818.79251752,38.955536250003206,53034.530362080004 2025-11-06,16:39:37.000,310,11146807,111685,0,1762447176,13818.462438329989,38.77225886999804,53034.5373492 2025-11-06,16:39:38.000,310,11146737,111325,0,1762447177,13818.152568069992,38.518490189999284,53034.56529768 2025-11-06,16:39:39.000,310,11146728,111605,0,1762447178,13817.761862089996,38.31406542000332,53034.61420752 2025-11-06,16:39:40.000,310,11146767,111605,0,1762447179,13817.330738249999,38.109640650000074,53034.6072204 2025-11-06,16:39:41.000,310,11146707,111565,0,1762447180,13816.879405480002,38.00390370000241,53034.62818176 2025-11-06,16:39:42.000,310,11146731,111325,0,1762447181,13816.38765484999,37.89816675000475,53034.64215600001 2025-11-06,16:39:43.000,310,11146685,111685,0,1762447182,13815.895904219993,37.89816675000475,53034.6770916 2025-11-06,16:39:44.000,310,11146719,111565,0,1762447183,13815.383944659996,37.933412400001544,53034.68407872 2025-11-06,16:39:45.000,310,11146741,111645,0,1762447184,13814.878721409994,38.02505109000049,53034.69106584001 2025-11-06,16:39:46.000,310,11146680,111525,0,1762447185,13814.386970779997,38.11668977999943,53034.600233280005 2025-11-06,16:39:47.000,310,11146725,111685,0,1762447186,13813.87501122,38.22947586000373,53034.6072204 2025-11-06,16:39:48.000,310,11146689,111525,0,1762447187,13813.437151069993,38.34931107000011,53034.5373492 2025-11-06,16:39:49.000,310,11146679,111445,0,1762447188,13813.053181399991,38.447998889998416,53034.50241360001 2025-11-06,16:39:50.000,310,11146741,111325,0,1762447189,13812.642266489995,38.47619541000313,53034.432542400005 2025-11-06,16:39:51.000,310,11146692,111485,0,1762447190,13812.366077779989,38.511441059999925,53034.41158104 2025-11-06,16:39:52.000,310,11146749,111725,0,1762447191,13812.116834309993,38.497342800001206,53034.34869696 2025-11-06,16:39:53.000,310,11146658,111685,0,1762447192,13811.854118219992,38.46209715000441,53034.27183864 2025-11-06,16:39:54.000,310,11146679,111405,0,1762447193,13811.786755119996,38.34931107000011,53034.16703184001 2025-11-06,16:39:55.000,310,11146688,111645,0,1762447194,13811.766546189996,38.26472151000053,53034.13209624 2025-11-06,16:39:56.000,310,11146764,111685,0,1762447195,13811.833909289991,38.19423020999966,53034.00632808 2025-11-06,16:39:57.000,310,11146697,111485,0,1762447196,13812.022525970002,38.102591520000715,53033.92248264001 2025-11-06,16:39:58.000,310,11146680,111485,0,1762447197,13812.318923609993,38.046198479998566,53033.85261144001 2025-11-06,16:39:59.000,310,11146759,111685,0,1762447198,13812.62879386999,38.03210021999985,53033.810688720005 2025-11-06,16:40:00.000,310,11146765,111565,0,1762447199,13813.100335570001,38.01095283000177,53033.77575312 2025-11-06,16:40:01.000,310,11146743,111365,0,1762447200,13813.612295129999,38.00390370000241,53033.712869040006 2025-11-06,16:40:02.000,310,11146767,111485,0,1762447201,13814.144463619996,37.99685457000305,53033.71985616 2025-11-06,16:40:03.000,310,11146710,111565,0,1762447202,13814.710313659998,38.046198479998566,53033.70588192001 2025-11-06,16:40:04.000,310,11146703,111405,0,1762447203,13815.33005417999,38.17308282000158,53033.74081752 2025-11-06,16:40:05.000,310,11146696,111485,0,1762447204,13815.889167909998,38.26472151000053,53033.75479176001 2025-11-06,16:40:06.000,310,11146759,111645,0,1762447205,13816.380918539995,38.44094975999906,53033.86658568 2025-11-06,16:40:07.000,310,11146682,111485,0,1762447206,13816.785097139997,38.62422714000422,53033.929469760005 2025-11-06,16:40:08.000,310,11146736,111685,0,1762447207,13817.047813229998,38.737013220001245,53033.96440536 2025-11-06,16:40:09.000,310,11146746,111405,0,1762447208,13817.283584079989,38.88504495000234,53034.13209624 2025-11-06,16:40:10.000,310,11146712,111645,0,1762447209,13817.371156109999,38.87799582000298,53034.264851520005 2025-11-06,16:40:11.000,310,11146740,111445,0,1762447210,13817.337474559994,38.8920940800017,53034.37664544001 2025-11-06,16:40:12.000,310,11146672,111685,0,1762447211,13817.216220979994,38.82865191000019,53034.41856816 2025-11-06,16:40:13.000,310,11146719,111045,0,1762447212,13816.946768579997,38.75816060999932,53034.58625904 2025-11-06,16:40:14.000,310,11146769,111645,0,1762447213,13816.663843559996,38.61012887999823,53034.6072204 2025-11-06,16:40:15.000,310,11146719,111725,0,1762447214,13816.33376437,38.3986549800029,53034.698052960004 2025-11-06,16:40:16.000,310,11146731,111565,0,1762447215,13815.943058389988,38.22242673000437,53034.73997568001 2025-11-06,16:40:17.000,310,11146700,111325,0,1762447216,13815.639924440002,37.98980544000369,53034.79587264 2025-11-06,16:40:18.000,310,11146661,111685,0,1762447217,13815.343526799996,37.65849633000471,53034.80984688001 2025-11-06,16:40:19.000,310,11146673,111525,0,1762447218,13815.0740744,37.19325375000335,53034.767924160005 2025-11-06,16:40:20.000,310,11146751,111565,0,1762447219,13814.831567239999,36.73506030000135,53034.70504008 2025-11-06,16:40:21.000,310,11146650,111445,0,1762447220,13814.696841039993,36.26981771999999,53034.663117359996 2025-11-06,16:40:22.000,310,11146704,111565,0,1762447221,13814.669895799998,35.70588732000033,53034.600233280005 2025-11-06,16:40:23.000,310,11146650,111565,0,1762447222,13814.541905910002,35.092613009997876,53034.57228480001 2025-11-06,16:40:24.000,310,11146686,111565,0,1762447223,13814.521696980002,34.507535220000136,53034.467478 2025-11-06,16:40:25.000,310,11146693,111445,0,1762447224,13814.528433289997,33.922457430002396,53034.37664544001 2025-11-06,16:40:26.000,310,11146751,111685,0,1762447225,13814.508224359997,33.40787093999825,53034.23690304001 2025-11-06,16:40:27.000,310,11146704,111525,0,1762447226,13814.541905910002,33.013119659997756,53034.13908336001 2025-11-06,16:40:28.000,310,11146729,111445,0,1762447227,13814.481279120002,32.7241053300022,53034.00632808 2025-11-06,16:40:29.000,310,11146751,111525,0,1762447228,13814.413916019992,32.540827950004314,53033.93645688 2025-11-06,16:40:30.000,310,11146695,111685,0,1762447229,13814.333080299992,32.58312273000047,53033.78274024001 2025-11-06,16:40:31.000,310,11146756,111605,0,1762447230,13814.144463619996,32.73115446000156,53033.6290236 2025-11-06,16:40:32.000,310,11146737,111805,0,1762447231,13813.942374319995,33.0060705299984,53033.55216528 2025-11-06,16:40:33.000,310,11146697,111485,0,1762447232,13813.68639453999,33.42196920000424,53033.44735848001 2025-11-06,16:40:34.000,310,11146726,111405,0,1762447233,13813.389996899998,33.91540830000304,53033.36351304 2025-11-06,16:40:35.000,310,11146742,111485,0,1762447234,13813.120544500001,34.578026520001,53033.25171912001 2025-11-06,16:40:36.000,310,11146749,111605,0,1762447235,13812.81067423999,35.23359560999961,53033.16787368 2025-11-06,16:40:37.000,310,11146675,111525,0,1762447236,13812.63553018,35.94555774000037,53033.09800248 2025-11-06,16:40:38.000,310,11146714,111445,0,1762447237,13812.48733135999,36.74915856000007,53033.0001828 2025-11-06,16:40:39.000,310,11146770,111605,0,1762447238,13812.386286709989,37.55275937999977,53032.94428584001 2025-11-06,16:40:40.000,310,11146693,111725,0,1762447239,13812.393023019999,38.335212810001394,53032.84646616001 2025-11-06,16:40:41.000,310,11146742,111445,0,1762447240,13812.366077779989,39.00488015999872,53032.853453280004 2025-11-06,16:40:42.000,310,11146712,111485,0,1762447241,13812.325659919989,39.6956949000014,53032.83947904 2025-11-06,16:40:43.000,310,11146708,111765,0,1762447242,13812.291978369998,40.365362249998725,53032.78358208 2025-11-06,16:40:44.000,310,11146729,111565,0,1762447243,13812.238087889993,40.97863656000118,53032.72768512001 2025-11-06,16:40:45.000,310,11146711,111485,0,1762447244,13812.123570620002,41.48617391999869,53032.79755632001 2025-11-06,16:40:46.000,310,11146761,111685,0,1762447245,13811.995580729992,41.95846562999941,53032.77659496001 2025-11-06,16:40:47.000,310,11146752,111645,0,1762447246,13811.894536079992,42.23338170000352,53032.804543440005 2025-11-06,16:40:48.000,310,11146694,111845,0,1762447247,13811.773282499991,42.39551169000333,53032.82550480001 2025-11-06,16:40:49.000,310,11146691,111405,0,1762447248,13811.766546189996,42.508297770000354,53032.853453280004 2025-11-06,16:40:50.000,310,11146744,111605,0,1762447249,13811.773282499991,42.48715038000228,53032.7905692 2025-11-06,16:40:51.000,310,11146674,111605,0,1762447250,13811.908008699997,42.33206952000182,53032.79755632001 2025-11-06,16:40:52.000,310,11146687,111405,0,1762447251,13812.137043239993,42.07125171000371,53032.853453280004 2025-11-06,16:40:53.000,310,11146775,111565,0,1762447252,13812.393023019999,41.739942600004724,53032.88140176 2025-11-06,16:40:54.000,310,11146702,111405,0,1762447253,13812.75678376,41.338142190004874,53032.90935024 2025-11-06,16:40:55.000,310,11146744,111845,0,1762447254,13813.113808189992,40.8447030899988,53032.923324480005 2025-11-06,16:40:56.000,310,11146702,111685,0,1762447255,13813.517986789993,40.44995180999831,53032.93729872 2025-11-06,16:40:57.000,310,11146700,111645,0,1762447256,13813.821120739995,40.03405313999974,53032.97922144 2025-11-06,16:40:58.000,310,11146760,111685,0,1762447257,13814.11751838,39.64635098999861,53032.97922144 2025-11-06,16:40:59.000,310,11146681,111605,0,1762447258,13814.380234470002,39.35733666000306,53032.97922144 2025-11-06,16:41:00.000,310,11146677,111445,0,1762447259,13814.501488050002,39.152911889999814,53033.02813128 2025-11-06,16:41:01.000,310,11146688,111725,0,1762447260,13814.616005319993,38.98373277000064,53033.070054 2025-11-06,16:41:02.000,310,11146758,111525,0,1762447261,13814.562114840002,38.84979929999827,53033.11197672001 2025-11-06,16:41:03.000,310,11146708,111525,0,1762447262,13814.407179709997,38.84275016999891,53033.070054 2025-11-06,16:41:04.000,310,11146736,111525,0,1762447263,13814.151199929991,38.86389756000426,53033.11896384 2025-11-06,16:41:05.000,310,11146738,111645,0,1762447264,13813.780702879994,38.86389756000426,53033.18184792001 2025-11-06,16:41:06.000,310,11146742,111525,0,1762447265,13813.309161179997,38.927339729998494,53033.16088656001 2025-11-06,16:41:07.000,310,11146744,111565,0,1762447266,13812.75004744999,38.99783102999936,53033.14691232 2025-11-06,16:41:08.000,310,11146689,111845,0,1762447267,13812.130306929997,39.11061711000366,53033.188835040004 2025-11-06,16:41:09.000,310,11146692,111525,0,1762447268,13811.41625807,39.315041879999626,53033.209796400006 2025-11-06,16:41:10.000,310,11146774,111365,0,1762447269,13810.722418140002,39.51241752000351,53033.11197672001 2025-11-06,16:41:11.000,310,11146667,111685,0,1762447270,13810.055523449999,39.68864577000204,53033.09800248 2025-11-06,16:41:12.000,310,11146739,111805,0,1762447271,13809.449255549996,39.87192314999993,53033.09800248 2025-11-06,16:41:13.000,310,11146756,111605,0,1762447272,13808.89014181999,39.998807490002946,53033.07704112 2025-11-06,16:41:14.000,310,11146715,111685,0,1762447273,13808.391654879997,40.125691829998686,53033.00716992 2025-11-06,16:41:15.000,310,11146754,111725,0,1762447274,13807.98073997,40.21733052000491,53032.95826008 2025-11-06,16:41:16.000,310,11146712,111845,0,1762447275,13807.664133399994,40.196183129999554,53032.874414640006 2025-11-06,16:41:17.000,310,11146732,111565,0,1762447276,13807.334054209998,40.132740959998046,53032.81851768001 2025-11-06,16:41:18.000,310,11146672,111605,0,1762447277,13806.997238709992,40.0411022699991,53032.76960784 2025-11-06,16:41:19.000,310,11146758,111645,0,1762447278,13806.768204169995,39.963561839998874,53032.706723760006 2025-11-06,16:41:20.000,310,11146783,111525,0,1762447279,13806.444861289994,39.730940549998195,53032.65781392001 2025-11-06,16:41:21.000,310,11146677,111965,0,1762447280,13806.188881509988,39.49831926000479,53032.59492984 2025-11-06,16:41:22.000,310,11146741,111485,0,1762447281,13805.899220179992,39.16701014999853,53032.49012304001 2025-11-06,16:41:23.000,310,11146766,111445,0,1762447282,13805.569140989996,38.81455365000147,53032.41326472001 2025-11-06,16:41:24.000,310,11146759,111645,0,1762447283,13805.34010645,38.48324454000249,53032.28749656 2025-11-06,16:41:25.000,310,11146735,111525,0,1762447284,13805.010027259988,38.109640650000074,53032.2665352 2025-11-06,16:41:26.000,310,11146684,111525,0,1762447285,13804.807937960002,37.693741980001505,53032.133779920005 2025-11-06,16:41:27.000,310,11146738,111605,0,1762447286,13804.619321279992,37.40472764999868,53031.99403752 2025-11-06,16:41:28.000,310,11146694,111605,0,1762447287,13804.42396829,37.14390984000056,53031.868269360006 2025-11-06,16:41:29.000,310,11146764,111405,0,1762447288,13804.29597839999,36.90423942000052,53031.81237240001 2025-11-06,16:41:30.000,310,11146708,111525,0,1762447289,13804.18146113,36.5799794400009,53031.65865576 2025-11-06,16:41:31.000,310,11146681,111685,0,1762447290,13804.08041648,36.298014240004704,53031.61673304 2025-11-06,16:41:32.000,310,11146748,111645,0,1762447291,13804.07368016999,36.14998251000361,53031.45602928001 2025-11-06,16:41:33.000,310,11146705,111525,0,1762447292,13804.107361719995,35.95260686999973,53031.31628688001 2025-11-06,16:41:34.000,310,11146687,111685,0,1762447293,13804.1612522,35.80457513999863,53031.27436416 2025-11-06,16:41:35.000,310,11146680,111525,0,1762447294,13804.188197439995,35.734083839997766,53031.21148008 2025-11-06,16:41:36.000,310,11146669,111845,0,1762447295,13804.188197439995,35.783427750000556,53031.1136604 2025-11-06,16:41:37.000,310,11146667,111725,0,1762447296,13804.269033159995,35.93850861000101,53031.029814960006 2025-11-06,16:41:38.000,310,11146752,111685,0,1762447297,13804.188197439995,36.13588425000489,53030.90404680001 2025-11-06,16:41:39.000,310,11146658,111805,0,1762447298,13804.06020755,36.431947709999804,53030.88308544001 2025-11-06,16:41:40.000,310,11146749,111605,0,1762447299,13803.898536109999,36.86194464000437,53030.82718848 2025-11-06,16:41:41.000,310,11146684,111765,0,1762447300,13803.635820019997,37.291941570001654,53030.89705968 2025-11-06,16:41:42.000,310,11146767,111525,0,1762447301,13803.373103929996,37.75718415000301,53030.80622712001 2025-11-06,16:41:43.000,310,11146719,111685,0,1762447302,13802.97566163999,38.24357412000245,53030.76430440001 2025-11-06,16:41:44.000,310,11146702,111485,0,1762447303,13802.537801489998,38.793406260003394,53030.73635592001 2025-11-06,16:41:45.000,310,11146750,112005,0,1762447304,13802.106677650001,39.329140139998344,53030.694433200006 2025-11-06,16:41:46.000,310,11146675,111645,0,1762447305,13801.608190709994,39.822579240004416,53030.61757488001 2025-11-06,16:41:47.000,310,11146751,111645,0,1762447306,13801.177066869997,40.358313119999366,53030.56866504001 2025-11-06,16:41:48.000,310,11146736,111725,0,1762447307,13800.73920671999,40.830604830000084,53030.49879384001 2025-11-06,16:41:49.000,310,11146771,111405,0,1762447308,13800.35523704999,41.25355262999801,53030.43590976 2025-11-06,16:41:50.000,310,11146737,112005,0,1762447309,13800.065575719993,41.6624021700045,53030.36603856 2025-11-06,16:41:51.000,310,11146773,111405,0,1762447310,13799.944322139992,42.01485867000156,53030.30315448001 2025-11-06,16:41:52.000,310,11146694,111485,0,1762447311,13799.937585829997,42.310922130003746,53030.21232192001 2025-11-06,16:41:53.000,310,11146678,111405,0,1762447312,13800.011685240002,42.543543420004426,53030.15642496 2025-11-06,16:41:54.000,310,11146681,111645,0,1762447313,13800.126202509993,42.77616470999783,53030.072579520005 2025-11-06,16:41:55.000,310,11146771,111645,0,1762447314,13800.40239122,43.00878599999851,53029.9607856 2025-11-06,16:41:56.000,310,11146753,112005,0,1762447315,13800.65837099999,43.22025990000111,53029.953798480004 2025-11-06,16:41:57.000,310,11146696,111685,0,1762447316,13800.961504949992,43.43878293000307,53029.904888640005 2025-11-06,16:41:58.000,310,11146695,111565,0,1762447317,13801.217484729998,43.67845335000311,53029.87694016001 2025-11-06,16:41:59.000,310,11146685,111405,0,1762447318,13801.486937129994,43.91107464000379,53029.8909144 2025-11-06,16:42:00.000,310,11146707,111525,0,1762447319,13801.71597166999,44.24238375000277,53029.86995304 2025-11-06,16:42:01.000,310,11146697,111845,0,1762447320,13801.668817499994,44.54549634000432,53029.8909144 2025-11-06,16:42:02.000,310,11146740,111445,0,1762447321,13801.71597166999,44.84155979999923,53029.8909144 2025-11-06,16:42:03.000,310,11146758,111645,0,1762447322,13801.709235359995,45.08123021999927,53029.9607856 2025-11-06,16:42:04.000,310,11146720,111365,0,1762447323,13801.68229012,45.29270412000187,53029.98174696 2025-11-06,16:42:05.000,310,11146731,111605,0,1762447324,13801.520618679999,45.4689323700004,53030.002708320004 2025-11-06,16:42:06.000,310,11146750,111605,0,1762447325,13801.257902589998,45.631062360000215,53029.89790152001 2025-11-06,16:42:07.000,310,11146694,111845,0,1762447326,13801.082758529992,45.84253626000282,53029.91886288 2025-11-06,16:42:08.000,310,11146712,111685,0,1762447327,13801.008659120002,46.00466625000263,53029.93283712 2025-11-06,16:42:09.000,310,11146712,111605,0,1762447328,13800.921087089991,46.12450145999901,53029.92585000001 2025-11-06,16:42:10.000,310,11146772,111605,0,1762447329,13800.887405540001,46.22318928000459,53029.86296592 2025-11-06,16:42:11.000,310,11146719,111725,0,1762447330,13800.995186499997,46.28663144999882,53029.8210432 2025-11-06,16:42:12.000,310,11146720,111525,0,1762447331,13801.210748420002,46.35712274999969,53029.737197760005 2025-11-06,16:42:13.000,310,11146691,111685,0,1762447332,13801.57450915999,46.37122100999841,53029.66033944001 2025-11-06,16:42:14.000,310,11146689,111685,0,1762447333,13802.019105619991,46.29368057999818,53029.618416720004 2025-11-06,16:42:15.000,310,11146741,111645,0,1762447334,13802.497383629998,46.16679624000244,53029.60444248 2025-11-06,16:42:16.000,310,11146693,111685,0,1762447335,13803.13733307999,46.04696102999878,53029.5066228 2025-11-06,16:42:17.000,310,11146724,111525,0,1762447336,13803.844645629993,45.8284380000041,53029.499635680004 2025-11-06,16:42:18.000,310,11146674,111685,0,1762447337,13804.612584969997,45.60286584000278,53029.38085464 2025-11-06,16:42:19.000,310,11146726,111765,0,1762447338,13805.45462371999,45.3702445500021,53029.34591904001 2025-11-06,16:42:20.000,310,11146673,111685,0,1762447339,13806.41117973999,45.07418108999991,53029.31098344 2025-11-06,16:42:21.000,310,11146709,111525,0,1762447340,13807.354263139998,44.78516676000436,53029.303996320006 2025-11-06,16:42:22.000,310,11146719,111525,0,1762447341,13808.277137609992,44.48910330000217,53029.283034960004 2025-11-06,16:42:23.000,310,11146663,111605,0,1762447342,13809.267375179996,44.2071380999987,53029.19918952 2025-11-06,16:42:24.000,310,11146761,111605,0,1762447343,13810.29129429999,43.995664200003375,53029.31797056 2025-11-06,16:42:25.000,310,11146696,111765,0,1762447344,13811.247850319989,43.87582898999972,53029.34591904001 2025-11-06,16:42:26.000,310,11146731,111845,0,1762447345,13812.163988480002,43.75599378000334,53029.401816000005 2025-11-06,16:42:27.000,310,11146689,111445,0,1762447346,13812.952136749991,43.74189552000462,53029.46470008001 2025-11-06,16:42:28.000,310,11146704,111525,0,1762447347,13813.740285019994,43.74894465000398,53029.499635680004 2025-11-06,16:42:29.000,310,11146721,111685,0,1762447348,13814.474542809992,43.826485080004204,53029.66033944001 2025-11-06,16:42:30.000,310,11146698,111525,0,1762447349,13815.13470119,43.953369419999945,53029.737197760005 2025-11-06,16:42:31.000,310,11146691,111565,0,1762447350,13815.707287539997,44.10140115000104,53029.84899168001 2025-11-06,16:42:32.000,310,11146716,111285,0,1762447351,13816.138411379994,44.27058027000021,53029.96777272001 2025-11-06,16:42:33.000,310,11146730,111365,0,1762447352,13816.51564474,44.48910330000217,53030.09354088001 2025-11-06,16:42:34.000,310,11146750,111725,0,1762447353,13816.838987620002,44.69352806999814,53030.191360560006 2025-11-06,16:42:35.000,310,11146725,111605,0,1762447354,13817.047813229998,45.0107389199984,53030.36603856 2025-11-06,16:42:36.000,310,11146696,111605,0,1762447355,13817.128648949998,45.278605860003154,53030.54071656 2025-11-06,16:42:37.000,310,11146711,111565,0,1762447356,13817.061285850003,45.53237454000191,53030.71539456001 2025-11-06,16:42:38.000,310,11146718,111445,0,1762447357,13816.865932859997,45.87073278000025,53030.792252880005 2025-11-06,16:42:39.000,310,11146710,111565,0,1762447358,13816.52911735999,46.209091019998596,53030.92500816 2025-11-06,16:42:40.000,310,11146677,111485,0,1762447359,13816.091257209999,46.52630186999886,53031.05776344 2025-11-06,16:42:41.000,310,11146662,111565,0,1762447360,13815.633188129992,46.850561849998485,53031.176544480004 2025-11-06,16:42:42.000,310,11146729,111565,0,1762447361,13815.101019639995,47.11137966000388,53031.28833840001 2025-11-06,16:42:43.000,310,11146748,111445,0,1762447362,13814.548642219997,47.40039398999943,53031.33724824001 2025-11-06,16:42:44.000,310,11146739,111565,0,1762447363,13813.96931955999,47.64006440999947,53031.414106560005 2025-11-06,16:42:45.000,310,11146716,111525,0,1762447364,13813.504514169988,47.97137351999845,53031.49096488 2025-11-06,16:42:46.000,310,11146759,111885,0,1762447365,13813.032972469991,48.1405526400049,53031.50493912001 2025-11-06,16:42:47.000,310,11146700,111565,0,1762447366,13812.64900279999,48.344977410000865,53031.5678232 2025-11-06,16:42:48.000,310,11146718,111525,0,1762447367,13812.460386119994,48.535303919998114,53031.58878456 2025-11-06,16:42:49.000,310,11146738,111725,0,1762447368,13812.339132539993,48.71858130000328,53031.65166864001 2025-11-06,16:42:50.000,310,11146680,111525,0,1762447369,13812.291978369998,48.85956389999774,53031.64468152001 2025-11-06,16:42:51.000,310,11146726,111845,0,1762447370,13812.393023019999,48.96530085000268,53031.61673304 2025-11-06,16:42:52.000,310,11146690,111525,0,1762447371,13812.52774921999,49.09218518999842,53031.64468152001 2025-11-06,16:42:53.000,310,11146695,111485,0,1762447372,13812.7163659,49.176774749998,53031.68660424 2025-11-06,16:42:54.000,310,11146750,111605,0,1762447373,13812.93866413,49.24726604999887,53031.65166864001 2025-11-06,16:42:55.000,310,11146750,111565,0,1762447374,13813.201380220002,49.36710126000253,53031.65166864001 2025-11-06,16:42:56.000,310,11146662,111525,0,1762447375,13813.376524279993,49.381199520001246,53031.7075656 2025-11-06,16:42:57.000,310,11146684,111205,0,1762447376,13813.592086199998,49.430543430004036,53031.84032088001 2025-11-06,16:42:58.000,310,11146748,111645,0,1762447377,13813.76723025999,49.395297779999964,53031.81237240001 2025-11-06,16:42:59.000,310,11146742,111725,0,1762447378,13813.80764811999,49.35300300000381,53031.868269360006 2025-11-06,16:43:00.000,310,11146732,111605,0,1762447379,13813.881747529995,49.24021691999951,53031.868269360006 2025-11-06,16:43:01.000,310,11146703,111845,0,1762447380,13813.94911062999,49.14152910000121,53031.917179200005 2025-11-06,16:43:02.000,310,11146669,111285,0,1762447381,13814.01647373,48.979399110001395,53031.98006328001 2025-11-06,16:43:03.000,310,11146708,111285,0,1762447382,13814.15793624,48.70448304000456,53032.00801176001 2025-11-06,16:43:04.000,310,11146770,111605,0,1762447383,13814.238771960001,48.3731739299983,53031.99403752 2025-11-06,16:43:05.000,310,11146667,111405,0,1762447384,13814.494751739992,47.950226130000374,53032.00102464 2025-11-06,16:43:06.000,310,11146672,111685,0,1762447385,13814.845039859989,47.38629573000071,53032.02897312001 2025-11-06,16:43:07.000,310,11146697,111645,0,1762447386,13815.21553691,46.80826707000233,53032.00801176001 2025-11-06,16:43:08.000,310,11146679,111525,0,1762447387,13815.747705399997,46.10335407000093,53032.04993448 2025-11-06,16:43:09.000,310,11146762,111325,0,1762447388,13816.279873889995,45.42663759000425,53032.04993448 2025-11-06,16:43:10.000,310,11146752,111525,0,1762447389,13816.832251309992,44.70057720000477,53032.04294736 2025-11-06,16:43:11.000,310,11146740,111525,0,1762447390,13817.310529319999,44.01681159000145,53032.06390872 2025-11-06,16:43:12.000,310,11146717,111605,0,1762447391,13817.6338722,43.41058640999836,53032.04294736 2025-11-06,16:43:13.000,310,11146761,111565,0,1762447392,13817.910060909991,42.853705139998056,53032.1617284 2025-11-06,16:43:14.000,310,11146780,111525,0,1762447393,13818.004369249997,42.37436429999798,53032.203651120006 2025-11-06,16:43:15.000,310,11146731,111685,0,1762447394,13817.970687699992,42.01485867000156,53032.23858672 2025-11-06,16:43:16.000,310,11146755,111485,0,1762447395,13817.681026369995,41.76813912000216,53032.252560960005 2025-11-06,16:43:17.000,310,11146678,111325,0,1762447396,13817.290320389999,41.6483039099985,53032.35736776 2025-11-06,16:43:18.000,310,11146720,111565,0,1762447397,13816.758151900001,41.71174608000001,53032.38531624 2025-11-06,16:43:19.000,310,11146703,111485,0,1762447398,13816.044103039989,41.71174608000001,53032.39929048 2025-11-06,16:43:20.000,310,11146779,111365,0,1762447399,13815.14817380999,41.8950234599979,53032.420251840005 2025-11-06,16:43:21.000,310,11146677,111805,0,1762447400,13814.366761849997,42.1064973600005,53032.53204576001 2025-11-06,16:43:22.000,310,11146688,111645,0,1762447401,13813.524723099988,42.37436429999798,53032.54602 2025-11-06,16:43:23.000,310,11146717,111485,0,1762447402,13812.65573911,42.64928037000209,53032.55300712 2025-11-06,16:43:24.000,310,11146745,111485,0,1762447403,13811.800227740001,42.97354035000171,53032.55999424001 2025-11-06,16:43:25.000,310,11146733,111365,0,1762447404,13810.924507440002,43.34009511000477,53032.56698136 2025-11-06,16:43:26.000,310,11146705,111605,0,1762447405,13810.163304409994,43.75599378000334,53032.53204576001 2025-11-06,16:43:27.000,310,11146751,111405,0,1762447406,13809.449255549996,44.228285490004055,53032.518071520004 2025-11-06,16:43:28.000,310,11146771,111605,0,1762447407,13808.82951502999,44.756970239999646,53032.469161680005 2025-11-06,16:43:29.000,310,11146735,111565,0,1762447408,13808.297346539992,45.30680238000059,53032.43422608 2025-11-06,16:43:30.000,310,11146709,111645,0,1762447409,13807.81906853,45.82138887000474,53032.35736776 2025-11-06,16:43:31.000,310,11146698,111205,0,1762447410,13807.542879819994,46.27958231999946,53032.34339352001 2025-11-06,16:43:32.000,310,11146693,111525,0,1762447411,13807.259954799993,46.75187403000018,53032.32243216001 2025-11-06,16:43:33.000,310,11146724,111605,0,1762447412,13807.071338119997,47.252362259998336,53032.27352232001 2025-11-06,16:43:34.000,310,11146747,111805,0,1762447413,13807.037656569992,47.654162669998186,53032.28050944 2025-11-06,16:43:35.000,310,11146692,111645,0,1762447414,13807.044392880001,47.929078740002296,53032.19666400001 2025-11-06,16:43:36.000,310,11146700,111725,0,1762447415,13807.158910149992,48.04891394999868,53032.16871552 2025-11-06,16:43:37.000,310,11146724,111525,0,1762447416,13807.354263139998,48.07711047000339,53032.1617284 2025-11-06,16:43:38.000,310,11146759,111605,0,1762447417,13807.576561369999,47.97137351999845,53032.14076704 2025-11-06,16:43:39.000,310,11146717,111525,0,1762447418,13807.92011318,47.67531006000354,53032.084870080005 2025-11-06,16:43:40.000,310,11146698,111525,0,1762447419,13808.357973329992,47.181870960004744,53032.11281856 2025-11-06,16:43:41.000,310,11146682,111485,0,1762447420,13808.795833479999,46.610891429998446,53032.10583144001 2025-11-06,16:43:42.000,310,11146707,111885,0,1762447421,13809.32126566,45.95532233999984,53032.06390872 2025-11-06,16:43:43.000,310,11146769,111645,0,1762447422,13809.813016289998,45.172868909998215,53032.014998880004 2025-11-06,16:43:44.000,310,11146685,111245,0,1762447423,13810.31823954,44.42566113000066,53032.05692160001 2025-11-06,16:43:45.000,310,11146701,111365,0,1762447424,13810.762836000002,43.67140422000375,53032.0918572 2025-11-06,16:43:46.000,310,11146680,111605,0,1762447425,13811.167014599989,42.83960687999934,53032.11281856 2025-11-06,16:43:47.000,310,11146752,111405,0,1762447426,13811.44993961999,42.099448230001144,53032.05692160001 2025-11-06,16:43:48.000,310,11146734,111645,0,1762447427,13811.69918309,41.33109305999824,53031.99403752 2025-11-06,16:43:49.000,310,11146692,111565,0,1762447428,13811.705919399996,40.62618006000412,53032.09884432 2025-11-06,16:43:50.000,310,11146740,111765,0,1762447429,13811.6385563,40.012905750001664,53032.10583144001 2025-11-06,16:43:51.000,310,11146718,111445,0,1762447430,13811.443203309995,39.46307361000072,53032.15474128001 2025-11-06,16:43:52.000,310,11146762,111485,0,1762447431,13811.146805669989,38.94848712000385,53032.12679280001 2025-11-06,16:43:53.000,310,11146755,111685,0,1762447432,13810.695472899992,38.560784970002715,53032.17570264001 2025-11-06,16:43:54.000,310,11146785,111325,0,1762447433,13810.143095479994,38.22242673000437,53032.14076704 2025-11-06,16:43:55.000,310,11146708,111685,0,1762447434,13809.489673409997,38.053247609997925,53032.12679280001 2025-11-06,16:43:56.000,310,11146754,111725,0,1762447435,13808.82951502999,38.01800196000113,53032.11980568 2025-11-06,16:43:57.000,310,11146766,111485,0,1762447436,13808.088520929996,38.095542390001356,53032.084870080005 2025-11-06,16:43:58.000,310,11146692,111645,0,1762447437,13807.394680999998,38.23652499000309,53031.99403752 2025-11-06,16:43:59.000,310,11146697,111485,0,1762447438,13806.59979642,38.455048019997776,53031.92416632 2025-11-06,16:44:00.000,310,11146731,111565,0,1762447439,13805.865538630002,38.83570103999955,53031.917179200005 2025-11-06,16:44:01.000,310,11146730,111565,0,1762447440,13805.27274334999,39.30094362000091,53031.89621784 2025-11-06,16:44:02.000,310,11146725,111525,0,1762447441,13804.754047479997,39.89307053999801,53031.81935952001 2025-11-06,16:44:03.000,310,11146742,111325,0,1762447442,13804.26229685,40.471099200003664,53031.679617120004 2025-11-06,16:44:04.000,310,11146765,111485,0,1762447443,13803.844645629993,41.098471770004835,53031.581797440005 2025-11-06,16:44:05.000,310,11146662,111645,0,1762447444,13803.494357509997,41.78928651000024,53031.49096488 2025-11-06,16:44:06.000,310,11146753,111845,0,1762447445,13803.18448725,42.508297770000354,53031.414106560005 2025-11-06,16:44:07.000,310,11146724,111685,0,1762447446,13802.87461698999,43.22730903000047,53031.40711944001 2025-11-06,16:44:08.000,310,11146707,111645,0,1762447447,13802.679263999999,43.93222203000187,53031.31628688001 2025-11-06,16:44:09.000,310,11146676,111245,0,1762447448,13802.584955659993,44.580741990001115,53031.246415680005 2025-11-06,16:44:10.000,310,11146682,111405,0,1762447449,13802.463702079993,45.1587706499995,53031.12064752001 2025-11-06,16:44:11.000,310,11146692,111845,0,1762447450,13802.544537799993,45.624013230000855,53031.12064752001 2025-11-06,16:44:12.000,310,11146726,111725,0,1762447451,13802.638846139998,45.98351886000455,53031.0437892 2025-11-06,16:44:13.000,310,11146698,111485,0,1762447452,13802.867880679994,46.1738453700018,53031.03680208 2025-11-06,16:44:14.000,310,11146728,111685,0,1762447453,13803.218168799991,46.15974711000308,53030.91802104 2025-11-06,16:44:15.000,310,11146790,111605,0,1762447454,13803.608874780002,46.10335407000093,53030.93199528001 2025-11-06,16:44:16.000,310,11146733,111485,0,1762447455,13804.13430695999,45.88483103999897,53030.89007256 2025-11-06,16:44:17.000,310,11146730,111725,0,1762447456,13804.760783789992,45.48303062999912,53030.89007256 2025-11-06,16:44:18.000,310,11146725,111685,0,1762447457,13805.39399692999,45.01778804999776,53030.862124080006 2025-11-06,16:44:19.000,310,11146707,111565,0,1762447458,13806.067627930002,44.460906780004734,53030.77827864 2025-11-06,16:44:20.000,310,11146700,111685,0,1762447459,13806.869248819996,43.826485080004204,53030.77129152 2025-11-06,16:44:21.000,310,11146762,111525,0,1762447460,13807.63045184999,43.142719470000884,53030.78526576001 2025-11-06,16:44:22.000,310,11146734,111325,0,1762447461,13808.304082850002,42.45895386000484,53030.77827864 2025-11-06,16:44:23.000,310,11146709,111725,0,1762447462,13808.97771385,41.71879520999937,53030.73635592001 2025-11-06,16:44:24.000,310,11146771,111605,0,1762447463,13809.644608540002,41.056176990001404,53030.743343040005 2025-11-06,16:44:25.000,310,11146789,111685,0,1762447464,13810.23066750999,40.372411379998084,53030.66648472001 2025-11-06,16:44:26.000,310,11146798,111525,0,1762447465,13810.769572309997,39.70274403000076,53030.673471840004 2025-11-06,16:44:27.000,310,11146746,111765,0,1762447466,13811.167014599989,39.04717494000215,53030.66648472001 2025-11-06,16:44:28.000,310,11146753,111685,0,1762447467,13811.51730272,38.377507590004825,53030.673471840004 2025-11-06,16:44:29.000,310,11146742,111365,0,1762447468,13811.827172979996,37.82062632000452,53030.63154912 2025-11-06,16:44:30.000,310,11146713,111685,0,1762447469,13811.982108110002,37.31308895999973,53030.65251048 2025-11-06,16:44:31.000,310,11146701,111525,0,1762447470,13812.231351579998,36.95358333000331,53030.63853624001 2025-11-06,16:44:32.000,310,11146695,111365,0,1762447471,13812.372814089998,36.699814650004555,53030.63853624001 2025-11-06,16:44:33.000,310,11146714,111325,0,1762447472,13812.541221839994,36.643421610002406,53030.645523360006 2025-11-06,16:44:34.000,310,11146718,111405,0,1762447473,13812.662475419995,36.72096204000263,53030.60360064 2025-11-06,16:44:35.000,310,11146797,111725,0,1762447474,13812.702893279995,36.86194464000437,53030.58263928 2025-11-06,16:44:36.000,310,11146703,111485,0,1762447475,13812.79046530999,37.07341853999969,53030.60360064 2025-11-06,16:44:37.000,310,11146720,111845,0,1762447476,13812.824146859995,37.35538374000316,53030.624562000005 2025-11-06,16:44:38.000,310,11146731,111445,0,1762447477,13812.824146859995,37.77128241000173,53030.59661352001 2025-11-06,16:44:39.000,310,11146749,111485,0,1762447478,13812.79046530999,38.26472151000053,53030.59661352001 2025-11-06,16:44:40.000,310,11146746,111485,0,1762447479,13812.69615697,38.81455365000147,53030.63853624001 2025-11-06,16:44:41.000,310,11146765,111725,0,1762447480,13812.642266489995,39.364385790002416,53030.694433200006 2025-11-06,16:44:42.000,310,11146765,111645,0,1762447481,13812.534485529999,39.97061096999823,53030.72238168 2025-11-06,16:44:43.000,310,11146758,111525,0,1762447482,13812.480595049994,40.54159050000453,53030.77129152 2025-11-06,16:44:44.000,310,11146735,111525,0,1762447483,13812.332396229998,41.18306133000442,53030.862124080006 2025-11-06,16:44:45.000,310,11146701,111565,0,1762447484,13812.190933719998,41.7610899900028,53030.89705968 2025-11-06,16:44:46.000,310,11146677,111525,0,1762447485,13812.029262279997,42.36026603999926,53030.88308544001 2025-11-06,16:44:47.000,310,11146726,111325,0,1762447486,13811.840645600001,42.93829470000492,53030.95295664001 2025-11-06,16:44:48.000,310,11146718,111405,0,1762447487,13811.73960095,43.55861813999945,53031.05776344 2025-11-06,16:44:49.000,310,11146787,111725,0,1762447488,13811.71939202,44.10140115000104,53031.14859600001 2025-11-06,16:44:50.000,310,11146743,111245,0,1762447489,13811.65202891999,44.580741990001115,53031.20449296 2025-11-06,16:44:51.000,310,11146719,111685,0,1762447490,13811.69244677999,44.982542400000966,53031.26038992 2025-11-06,16:44:52.000,310,11146785,111565,0,1762447491,13811.800227740001,45.36319542000274,53031.365196720006 2025-11-06,16:44:53.000,310,11146688,111645,0,1762447492,13811.908008699997,45.65925887999765,53031.4280808 2025-11-06,16:44:54.000,310,11146749,111765,0,1762447493,13812.170724789998,45.8284380000041,53031.45602928001 2025-11-06,16:44:55.000,310,11146786,111845,0,1762447494,13812.521012909994,45.849585390002176,53031.53987472 2025-11-06,16:44:56.000,310,11146714,111525,0,1762447495,13812.992554609991,45.76499583000259,53031.60275880001 2025-11-06,16:44:57.000,310,11146714,111565,0,1762447496,13813.524723099988,45.5817184500047,53031.65166864001 2025-11-06,16:44:58.000,310,11146773,111525,0,1762447497,13814.11751838,45.29270412000187,53031.7075656 2025-11-06,16:44:59.000,310,11146702,112085,0,1762447498,13814.797885689994,44.982542400000966,53031.79141104001 2025-11-06,16:45:00.000,310,11146759,111845,0,1762447499,13815.538879790001,44.54549634000432,53031.90320496 2025-11-06,16:45:01.000,310,11146784,111645,0,1762447500,13816.239456029994,44.1084502800004,53031.99403752 2025-11-06,16:45:02.000,310,11146724,111565,0,1762447501,13816.926559649997,43.62910944000032,53032.035960240006 2025-11-06,16:45:03.000,310,11146753,111565,0,1762447502,13817.52609123999,43.16386685999896,53032.21063824 2025-11-06,16:45:04.000,310,11146718,111645,0,1762447503,13818.024578179997,42.719771670002956,53032.31544504001 2025-11-06,16:45:05.000,310,11146712,111605,0,1762447504,13818.334448439993,42.275676479999674,53032.39929048 2025-11-06,16:45:06.000,310,11146794,111645,0,1762447505,13818.536537739994,41.923219980002614,53032.4761488 2025-11-06,16:45:07.000,310,11146762,111405,0,1762447506,13818.58369190999,41.641254779999144,53032.66480104 2025-11-06,16:45:08.000,310,11146732,111525,0,1762447507,13818.496119879994,41.34519132000423,53032.81153056 2025-11-06,16:45:09.000,310,11146714,111485,0,1762447508,13818.347921059998,41.11961916000291,53032.91633736001 2025-11-06,16:45:10.000,310,11146650,111645,0,1762447509,13818.024578179997,40.89404700000159,53033.00716992 2025-11-06,16:45:11.000,310,11146765,111645,0,1762447510,13817.788807329991,40.767162659998576,53033.09800248 2025-11-06,16:45:12.000,310,11146789,111565,0,1762447511,13817.438519209994,40.597983539999404,53033.18184792001 2025-11-06,16:45:13.000,310,11146754,111725,0,1762447512,13817.101703709988,40.45700093999767,53033.28665472 2025-11-06,16:45:14.000,310,11146698,111525,0,1762447513,13816.751415589992,40.34421486000065,53033.356525920004 2025-11-06,16:45:15.000,310,11146756,111525,0,1762447514,13816.40786377999,40.27372355999978,53033.37050016001 2025-11-06,16:45:16.000,310,11146704,111405,0,1762447515,13816.071048279999,40.26667443000042,53033.44037136 2025-11-06,16:45:17.000,310,11146721,111645,0,1762447516,13815.794859569993,40.33011660000193,53033.51024256 2025-11-06,16:45:18.000,310,11146730,111205,0,1762447517,13815.525407169996,40.49224659000174,53033.53120392 2025-11-06,16:45:19.000,310,11146759,111685,0,1762447518,13815.18859166999,40.67552396999963,53033.57312664 2025-11-06,16:45:20.000,310,11146754,111445,0,1762447519,13814.932611889999,40.97158743000182,53033.594088000005 2025-11-06,16:45:21.000,310,11146724,111525,0,1762447520,13814.696841039993,41.35224045000359,53033.62203648 2025-11-06,16:45:22.000,310,11146775,111525,0,1762447521,13814.461070190002,41.76813912000216,53033.691907680004 2025-11-06,16:45:23.000,310,11146704,111325,0,1762447522,13814.272453509991,42.19108692000009,53033.72684328 2025-11-06,16:45:24.000,310,11146771,111405,0,1762447523,13814.02994634999,42.64223124000273,53033.72684328 2025-11-06,16:45:25.000,310,11146764,111485,0,1762447524,13813.881747529995,43.086326429998735,53033.90152128001 2025-11-06,16:45:26.000,310,11146704,111765,0,1762447525,13813.666185609989,43.47402857999987,53033.88754704 2025-11-06,16:45:27.000,310,11146718,111405,0,1762447526,13813.470832619998,43.861730730001,53033.978379600005 2025-11-06,16:45:28.000,310,11146731,111685,0,1762447527,13813.241798080002,44.228285490004055,53033.96440536 2025-11-06,16:45:29.000,310,11146781,111565,0,1762447528,13812.992554609991,44.5666437300024,53034.048250800006 2025-11-06,16:45:30.000,310,11146702,111685,0,1762447529,13812.64900279999,44.84155979999923,53034.11812200001 2025-11-06,16:45:31.000,310,11146747,111685,0,1762447530,13812.379550399994,44.996640659999684,53034.12510912 2025-11-06,16:45:32.000,310,11146749,111605,0,1762447531,13812.015789659992,45.172868909998215,53034.2229288 2025-11-06,16:45:33.000,310,11146782,111445,0,1762447532,13811.67897416,45.24336020999908,53034.23690304001 2025-11-06,16:45:34.000,310,11146769,111645,0,1762447533,13811.342158659994,45.24336020999908,53034.27882576 2025-11-06,16:45:35.000,310,11146729,111325,0,1762447534,13810.917771129993,45.23631107999972,53034.383632560006 2025-11-06,16:45:36.000,310,11146698,111685,0,1762447535,13810.554010389991,45.13762326000142,53034.43952952 2025-11-06,16:45:37.000,310,11146711,111525,0,1762447536,13810.31150322999,45.06008283000119,53034.362671200004 2025-11-06,16:45:38.000,310,11146790,111685,0,1762447537,13810.035314519999,44.862707190004585,53034.44651664 2025-11-06,16:45:39.000,310,11146745,111645,0,1762447538,13809.732180569998,44.70762633000413,53034.432542400005 2025-11-06,16:45:40.000,310,11146746,111725,0,1762447539,13809.482937100001,44.587791120000475,53034.467478 2025-11-06,16:45:41.000,310,11146719,111485,0,1762447540,13809.34147459,44.51025069000025,53034.43952952 2025-11-06,16:45:42.000,310,11146743,111565,0,1762447541,13809.186539459995,44.43271026000002,53034.42555528001 2025-11-06,16:45:43.000,310,11146766,111525,0,1762447542,13808.984450159995,44.362218959999154,53034.44651664 2025-11-06,16:45:44.000,310,11146738,111405,0,1762447543,13808.802569789994,44.362218959999154,53034.495426479996 2025-11-06,16:45:45.000,310,11146684,111565,0,1762447544,13808.640898349993,44.460906780004734,53034.47446512001 2025-11-06,16:45:46.000,310,11146736,111485,0,1762447545,13808.371445949997,44.573692860001756,53034.52337496001 2025-11-06,16:45:47.000,310,11146755,111445,0,1762447546,13808.048103069996,44.70762633000413,53034.530362080004 2025-11-06,16:45:48.000,310,11146744,111605,0,1762447547,13807.73823281,44.94024762000481,53034.62119464001 2025-11-06,16:45:49.000,310,11146768,111685,0,1762447548,13807.435098859998,45.15172152000014,53034.65613024 2025-11-06,16:45:50.000,310,11146679,111365,0,1762447549,13807.010711329996,45.43368672000361,53034.649143120005 2025-11-06,16:45:51.000,310,11146799,111565,0,1762447550,13806.64021428,45.69450453000172,53034.71202720001 2025-11-06,16:45:52.000,310,11146783,111485,0,1762447551,13806.262980919993,45.863683650000894,53034.73298856 2025-11-06,16:45:53.000,310,11146750,111525,0,1762447552,13805.932901729997,46.04696102999878,53034.73997568001 2025-11-06,16:45:54.000,310,11146742,111405,0,1762447553,13805.636504089991,46.13155058999837,53034.7469628 2025-11-06,16:45:55.000,310,11146709,111685,0,1762447554,13805.51525050999,46.13155058999837,53034.7818984 2025-11-06,16:45:56.000,310,11146709,111485,0,1762447555,13805.25927073,46.075157550003496,53034.77491128 2025-11-06,16:45:57.000,310,11146743,112005,0,1762447556,13805.158226079999,45.976469729997916,53034.7469628 2025-11-06,16:45:58.000,310,11146752,111845,0,1762447557,13805.144753459994,45.82138887000474,53034.72600144 2025-11-06,16:45:59.000,310,11146722,111525,0,1762447558,13805.111071909989,45.65925887999765,53034.64215600001 2025-11-06,16:46:00.000,310,11146727,111845,0,1762447559,13805.164962389994,45.42663759000425,53034.62119464001 2025-11-06,16:46:01.000,310,11146771,111565,0,1762447560,13805.178435009999,45.25040933999844,53034.56529768 2025-11-06,16:46:02.000,310,11146744,111485,0,1762447561,13805.266007039994,45.06713196000055,53034.5373492 2025-11-06,16:46:03.000,310,11146725,111485,0,1762447562,13805.36031538,44.85565805999795,53034.45350376001 2025-11-06,16:46:04.000,310,11146752,111725,0,1762447563,13805.45462371999,44.630085900003905,53034.37664544001 2025-11-06,16:46:05.000,310,11146752,111445,0,1762447564,13805.59608622999,44.362218959999154,53034.29978712 2025-11-06,16:46:06.000,310,11146743,111525,0,1762447565,13805.784702910001,44.04500810999889,53034.22991592 2025-11-06,16:46:07.000,310,11146674,111685,0,1762447566,13806.027210070002,43.75599378000334,53034.11113488 2025-11-06,16:46:08.000,310,11146671,111325,0,1762447567,13806.370761879989,43.38943902000028,53034.04126368001 2025-11-06,16:46:09.000,310,11146748,111805,0,1762447568,13806.828830959996,43.04403165000258,53033.929469760005 2025-11-06,16:46:10.000,310,11146754,111725,0,1762447569,13807.394680999998,42.45895386000484,53033.810688720005 2025-11-06,16:46:11.000,310,11146693,111605,0,1762447570,13808.048103069996,42.02190780000092,53033.70588192001 2025-11-06,16:46:12.000,310,11146667,111525,0,1762447571,13808.741942999994,41.57076347999828,53033.691907680004 2025-11-06,16:46:13.000,310,11146749,111565,0,1762447572,13809.476200789992,41.13371742000163,53033.5591524 2025-11-06,16:46:14.000,310,11146745,111645,0,1762447573,13810.25761275,40.68257309999899,53033.5591524 2025-11-06,16:46:15.000,310,11146760,111245,0,1762447574,13810.931243749998,40.33716573000129,53033.51024256 2025-11-06,16:46:16.000,310,11146710,111685,0,1762447575,13811.55772058,40.062249660004454,53033.475306960005 2025-11-06,16:46:17.000,310,11146796,111805,0,1762447576,13812.049471209997,39.836677500003134,53033.51722968001 2025-11-06,16:46:18.000,310,11146694,111565,0,1762447577,13812.386286709989,39.6956949000014,53033.50325544 2025-11-06,16:46:19.000,310,11146763,111685,0,1762447578,13812.50754028999,39.6604492500046,53033.55216528 2025-11-06,16:46:20.000,310,11146713,111565,0,1762447579,13812.440177189994,39.66749838000396,53033.545178160006 2025-11-06,16:46:21.000,310,11146781,111925,0,1762447580,13812.265033129988,39.75208794000355,53033.58710088001 2025-11-06,16:46:22.000,310,11146752,111685,0,1762447581,13811.921481320001,39.87192314999993,53033.62203648 2025-11-06,16:46:23.000,310,11146755,111525,0,1762447582,13811.51730272,40.07634792000317,53033.68492056001 2025-11-06,16:46:24.000,310,11146766,111525,0,1762447583,13811.045761019988,40.27372355999978,53033.67793344 2025-11-06,16:46:25.000,310,11146692,111485,0,1762447584,13810.52032884,40.44290267999895,53033.691907680004 2025-11-06,16:46:26.000,310,11146729,111285,0,1762447585,13810.035314519999,40.633229190003476,53033.72684328 2025-11-06,16:46:27.000,310,11146706,111325,0,1762447586,13809.563772820002,40.774211789997935,53033.73383040001 2025-11-06,16:46:28.000,310,11146733,111685,0,1762447587,13809.085494809995,40.93634177999775,53033.73383040001 2025-11-06,16:46:29.000,310,11146705,111285,0,1762447588,13808.640898349993,41.105520900004194,53033.67094632 2025-11-06,16:46:30.000,310,11146779,111445,0,1762447589,13808.189565579996,41.35224045000359,53033.65697208001 2025-11-06,16:46:31.000,310,11146738,111525,0,1762447590,13807.785386979995,41.5496160900002,53033.58710088001 2025-11-06,16:46:32.000,310,11146715,111725,0,1762447591,13807.360999449993,41.69764782000129,53033.50325544 2025-11-06,16:46:33.000,310,11146764,111525,0,1762447592,13806.963557160001,41.866826940000465,53033.46831984001 2025-11-06,16:46:34.000,310,11146754,111645,0,1762447593,13806.55937856,42.00076041000284,53033.356525920004 2025-11-06,16:46:35.000,310,11146759,111485,0,1762447594,13806.269717229989,42.11354648999986,53033.27268048 2025-11-06,16:46:36.000,310,11146713,111645,0,1762447595,13806.013737449997,42.17698866000137,53033.188835040004 2025-11-06,16:46:37.000,310,11146767,111445,0,1762447596,13805.905956490002,42.28977473999839,53033.042105520006 2025-11-06,16:46:38.000,310,11146700,111565,0,1762447597,13805.885747560002,42.33206952000182,53032.90935024 2025-11-06,16:46:39.000,310,11146686,111645,0,1762447598,13806.047419000002,42.37436429999798,53032.76960784 2025-11-06,16:46:41.000,310,11146756,111685,0,1762447600,13806.74125893,42.48010125000292,53032.54602 2025-11-06,16:46:42.000,310,11146746,111605,0,1762447601,13807.286900040002,42.451904729998205,53032.44121320001 2025-11-06,16:46:43.000,310,11146764,111765,0,1762447602,13807.94032211,42.43075734000013,53032.29448368001 2025-11-06,16:46:44.000,310,11146753,111685,0,1762447603,13808.634162039998,42.45895386000484,53032.22461248001 2025-11-06,16:46:45.000,310,11146738,111685,0,1762447604,13809.34147459,42.3532169099999,53032.14076704 2025-11-06,16:46:46.000,310,11146794,111525,0,1762447605,13810.12962285999,42.268627350000315,53032.11281856 2025-11-06,16:46:47.000,310,11146670,111525,0,1762447606,13810.857144339992,42.16289040000265,53032.021986 2025-11-06,16:46:48.000,310,11146773,111525,0,1762447607,13811.67223784999,42.01485867000156,53032.00801176001 2025-11-06,16:46:49.000,310,11146741,111565,0,1762447608,13812.440177189994,41.84567955000239,53032.00801176001 2025-11-06,16:46:50.000,310,11146754,111525,0,1762447609,13813.160962360002,41.72584433999873,53031.98705040001 2025-11-06,16:46:51.000,310,11146643,111125,0,1762447610,13813.83459336,41.500272180004686,53032.02897312001 2025-11-06,16:46:52.000,310,11146758,111245,0,1762447611,13814.454333879992,41.31699479999952,53032.05692160001 2025-11-06,16:46:53.000,310,11146752,111525,0,1762447612,13814.912402959999,41.098471770004835,53032.14076704 2025-11-06,16:46:54.000,310,11146722,111725,0,1762447613,13815.222273219995,40.85175221999816,53032.18967688 2025-11-06,16:46:55.000,310,11146766,111605,0,1762447614,13815.410889899991,40.647327450002194,53032.22461248001 2025-11-06,16:46:56.000,310,11146682,111845,0,1762447615,13815.39741728,40.42880442000023,53032.31544504001 2025-11-06,16:46:57.000,310,11146777,111565,0,1762447616,13815.2761637,40.33011660000193,53032.371342000006 2025-11-06,16:46:58.000,310,11146732,111645,0,1762447617,13814.952820819999,40.20323225999891,53032.4761488 2025-11-06,16:46:59.000,310,11146728,111685,0,1762447618,13814.629477939998,40.11864269999933,53032.49012304001 2025-11-06,16:47:00.000,310,11146717,111725,0,1762447619,13814.245508269996,40.11864269999933,53032.53204576001 2025-11-06,16:47:01.000,310,11146736,111405,0,1762447620,13813.720076089994,40.14683922000404,53032.55300712 2025-11-06,16:47:02.000,310,11146708,111485,0,1762447621,13813.302424870002,40.132740959998046,53032.56698136 2025-11-06,16:47:03.000,310,11146735,111725,0,1762447622,13812.93866413,40.175035740001476,53032.55999424001 2025-11-06,16:47:04.000,310,11146708,111685,0,1762447623,13812.62879386999,40.182084870000836,53032.53204576001 2025-11-06,16:47:05.000,310,11146774,111445,0,1762447624,13812.460386119994,40.16093748000276,53032.51108440001 2025-11-06,16:47:06.000,310,11146762,111485,0,1762447625,13812.305450989988,40.1538883500034,53032.55300712 2025-11-06,16:47:07.000,310,11146703,111725,0,1762447626,13812.265033129988,40.16093748000276,53032.469161680005 2025-11-06,16:47:08.000,310,11146695,111245,0,1762447627,13812.332396229998,40.2525761700017,53032.44121320001 2025-11-06,16:47:09.000,310,11146700,111765,0,1762447628,13812.460386119994,40.31601834000321,53032.50409728 2025-11-06,16:47:10.000,310,11146691,111725,0,1762447629,13812.61532125,40.44290267999895,53032.45518744 2025-11-06,16:47:11.000,310,11146787,111325,0,1762447630,13812.91171888999,40.56978702000197,53032.420251840005 2025-11-06,16:47:12.000,310,11146745,111325,0,1762447631,13813.154226049992,40.73191701000178,53032.43422608 2025-11-06,16:47:13.000,310,11146677,111445,0,1762447632,13813.389996899998,41.03502960000333,53032.44820032 2025-11-06,16:47:14.000,310,11146731,111605,0,1762447633,13813.612295129999,41.25355262999801,53032.49711016 2025-11-06,16:47:15.000,310,11146792,111845,0,1762447634,13813.77396657,41.52846870000212,53032.51108440001 2025-11-06,16:47:16.000,310,11146686,111365,0,1762447635,13813.841329669995,41.83158129000367,53032.59492984 2025-11-06,16:47:17.000,310,11146737,111445,0,1762447636,13813.780702879994,42.07830084000307,53032.62287832 2025-11-06,16:47:18.000,310,11146771,111325,0,1762447637,13813.659449299994,42.38846256000397,53032.62986544001 2025-11-06,16:47:19.000,310,11146759,111645,0,1762447638,13813.396733209993,42.61403471999802,53032.65781392001 2025-11-06,16:47:20.000,310,11146734,111525,0,1762447639,13813.046445089996,42.86780340000405,53032.74165936 2025-11-06,16:47:21.000,310,11146805,111605,0,1762447640,13812.642266489995,43.11452295000345,53032.83249192 2025-11-06,16:47:22.000,310,11146741,111605,0,1762447641,13812.204406340003,43.27665294000326,53032.79755632001 2025-11-06,16:47:23.000,310,11146708,111645,0,1762447642,13811.712655709991,43.45288119000179,53032.853453280004 2025-11-06,16:47:24.000,310,11146747,111525,0,1762447643,13811.254586629999,43.62206031000096,53032.86742752001 2025-11-06,16:47:25.000,310,11146725,111485,0,1762447644,13810.836935409992,43.62206031000096,53032.853453280004 2025-11-06,16:47:26.000,310,11146716,111485,0,1762447645,13810.513592529991,43.6502568299984,53032.83249192 2025-11-06,16:47:27.000,310,11146756,111445,0,1762447646,13810.14983178999,43.62910944000032,53032.84646616001 2025-11-06,16:47:28.000,310,11146737,111325,0,1762447647,13809.900588319993,43.530421620002016,53032.79755632001 2025-11-06,16:47:29.000,310,11146687,111485,0,1762447648,13809.745653190002,43.361242500002845,53032.78358208 2025-11-06,16:47:30.000,310,11146708,111565,0,1762447649,13809.765862120003,43.0581299100013,53032.69274952 2025-11-06,16:47:31.000,310,11146785,111245,0,1762447650,13809.860170459993,42.86780340000405,53032.62986544001 2025-11-06,16:47:32.000,310,11146717,111605,0,1762447651,13810.001632969994,42.62108385000465,53032.57396848 2025-11-06,16:47:33.000,310,11146751,111645,0,1762447652,13810.23066750999,42.34616778000054,53032.51108440001 2025-11-06,16:47:34.000,310,11146753,111485,0,1762447653,13810.47991098,42.043055189998995,53032.45518744 2025-11-06,16:47:35.000,310,11146729,111765,0,1762447654,13810.742627070002,41.83863042000303,53032.420251840005 2025-11-06,16:47:36.000,310,11146709,111605,0,1762447655,13810.991870539998,41.6483039099985,53032.37832912 2025-11-06,16:47:37.000,310,11146759,111445,0,1762447656,13811.193959839999,41.42273175000446,53032.36435488001 2025-11-06,16:47:38.000,310,11146734,111605,0,1762447657,13811.36910389999,41.288798280002084,53032.2665352 2025-11-06,16:47:39.000,310,11146707,111765,0,1762447658,13811.49035747999,41.19715959000314,53032.21063824 2025-11-06,16:47:40.000,310,11146722,111485,0,1762447659,13811.625083679995,41.15486480999971,53032.12679280001 2025-11-06,16:47:41.000,310,11146789,111485,0,1762447660,13811.665501539996,41.11257003000355,53032.11281856 2025-11-06,16:47:42.000,310,11146698,111565,0,1762447661,13811.71939202,41.06322612000076,53032.084870080005 2025-11-06,16:47:43.000,310,11146748,111765,0,1762447662,13811.793491429991,40.97863656000118,53032.06390872 2025-11-06,16:47:44.000,310,11146708,111885,0,1762447663,13811.901272390001,40.90109613000095,53032.02897312001 2025-11-06,16:47:45.000,310,11146731,111605,0,1762447664,13812.015789659992,40.88699787000223,53031.93115344 2025-11-06,16:47:46.000,310,11146740,111285,0,1762447665,13812.130306929997,40.823555700000725,53031.90320496 2025-11-06,16:47:47.000,310,11146752,111485,0,1762447666,13812.312187299998,40.83765395999944,53031.86128224001 2025-11-06,16:47:48.000,310,11146708,111565,0,1762447667,13812.52774921999,40.96453830000246,53031.81935952001 2025-11-06,16:47:49.000,310,11146760,111485,0,1762447668,13812.702893279995,41.02798047000397,53031.79141104001 2025-11-06,16:47:50.000,310,11146756,111405,0,1762447669,13812.81067423999,41.01388220999797,53031.74250120001 2025-11-06,16:47:51.000,310,11146704,111725,0,1762447670,13812.87130102999,41.01388220999797,53031.74250120001 2025-11-06,16:47:52.000,310,11146756,111645,0,1762447671,13812.83088316999,41.049127860002045,53031.700578480006 2025-11-06,16:47:53.000,310,11146724,111525,0,1762447672,13812.65573911,41.01388220999797,53031.72153984001 2025-11-06,16:47:54.000,310,11146722,111485,0,1762447673,13812.366077779989,41.07027525000012,53031.700578480006 2025-11-06,16:47:55.000,310,11146782,111605,0,1762447674,13811.988844419997,41.11961916000291,53031.66564288 2025-11-06,16:47:56.000,310,11146765,111445,0,1762447675,13811.53751165,41.15486480999971,53031.60974592 2025-11-06,16:47:57.000,310,11146671,111685,0,1762447676,13810.991870539998,41.225356110000575,53031.51891336 2025-11-06,16:47:58.000,310,11146673,111765,0,1762447677,13810.426020499996,41.37338784000167,53031.50493912001 2025-11-06,16:47:59.000,310,11146740,111485,0,1762447678,13809.833225219998,41.55666521999956,53031.4280808 2025-11-06,16:48:00.000,310,11146697,111645,0,1762447679,13809.287584109996,41.676500430003216,53031.38615808001 2025-11-06,16:48:01.000,310,11146786,111485,0,1762447680,13808.836251339999,41.83863042000303,53031.22545432 2025-11-06,16:48:02.000,310,11146731,111725,0,1762447681,13808.445545360002,42.00076041000284,53031.14160888001 2025-11-06,16:48:03.000,310,11146750,111485,0,1762447682,13808.142411410001,42.148792140003934,53031.008853600004 2025-11-06,16:48:04.000,310,11146726,111565,0,1762447683,13807.947058419995,42.310922130003746,53030.911033920005 2025-11-06,16:48:05.000,310,11146734,111765,0,1762447684,13807.91337686999,42.4660029900042,53030.77129152 2025-11-06,16:48:06.000,310,11146710,111525,0,1762447685,13807.83927746,42.52239602999907,53030.65251048 2025-11-06,16:48:07.000,310,11146730,111845,0,1762447686,13807.866222699995,42.60698558999866,53030.54071656 2025-11-06,16:48:08.000,310,11146766,111565,0,1762447687,13807.886431629995,42.64928037000209,53030.49879384001 2025-11-06,16:48:09.000,310,11146673,111605,0,1762447688,13807.89316793999,42.7127225400036,53030.40097416001 2025-11-06,16:48:10.000,310,11146670,111485,0,1762447689,13807.89316793999,42.783213840004464,53030.310141600006 2025-11-06,16:48:11.000,310,11146742,111485,0,1762447690,13807.81233221999,42.87485253000341,53030.275206 2025-11-06,16:48:12.000,310,11146696,111965,0,1762447691,13807.65066077999,43.0228842600045,53030.24725752 2025-11-06,16:48:13.000,310,11146754,111525,0,1762447692,13807.401417309993,43.185014250004315,53030.24725752 2025-11-06,16:48:14.000,310,11146768,111485,0,1762447693,13807.010711329996,43.38943902000028,53030.2053348 2025-11-06,16:48:15.000,310,11146729,111365,0,1762447694,13806.606532729995,43.64320769999904,53030.17738632 2025-11-06,16:48:16.000,310,11146706,111405,0,1762447695,13806.094573169998,43.92517290000251,53030.10751512 2025-11-06,16:48:17.000,310,11146760,111645,0,1762447696,13805.54219575,44.14369593000447,53030.11450224001 2025-11-06,16:48:18.000,310,11146764,111565,0,1762447697,13805.003290949993,44.298776789997646,53030.09354088001 2025-11-06,16:48:19.000,310,11146714,111485,0,1762447698,13804.471122459996,44.4538576499981,53030.05860528 2025-11-06,16:48:20.000,310,11146769,111525,0,1762447699,13803.945690279994,44.55254547000368,53030.002708320004 2025-11-06,16:48:21.000,310,11146750,111445,0,1762447700,13803.447203340002,44.61598763999791,53029.98174696 2025-11-06,16:48:22.000,310,11146723,111525,0,1762447701,13803.009343189995,44.61598763999791,53029.91886288 2025-11-06,16:48:23.000,310,11146708,111685,0,1762447702,13802.611900899989,44.55254547000368,53029.855978800006 2025-11-06,16:48:24.000,310,11146707,111525,0,1762447703,13802.295294329997,44.43975938999938,53029.751172 2025-11-06,16:48:25.000,310,11146770,111725,0,1762447704,13801.951742519996,44.355169829999795,53029.72322352 2025-11-06,16:48:26.000,310,11146667,111365,0,1762447705,13801.749653219995,44.235334620003414,53029.55553264 2025-11-06,16:48:27.000,310,11146761,111565,0,1762447706,13801.527354989994,44.14369593000447,53029.56251976001 2025-11-06,16:48:28.000,310,11146716,111405,0,1762447707,13801.332001999988,44.0732046300036,53029.45771296 2025-11-06,16:48:29.000,310,11146755,111605,0,1762447708,13801.237693659998,44.05205723999825,53029.35989328 2025-11-06,16:48:30.000,310,11146752,111645,0,1762447709,13801.129912700002,44.01681159000145,53029.2620736 2025-11-06,16:48:31.000,310,11146758,111525,0,1762447710,13801.116440079997,44.0732046300036,53029.17124104 2025-11-06,16:48:32.000,310,11146684,111485,0,1762447711,13801.183803179993,44.129597669998475,53029.10835696001 2025-11-06,16:48:33.000,310,11146768,111605,0,1762447712,13801.338738309998,44.24238375000277,53029.08739560001 2025-11-06,16:48:34.000,310,11146777,111765,0,1762447713,13801.581245469999,44.43271026000002,53029.03848576001 2025-11-06,16:48:35.000,310,11146768,111645,0,1762447714,13801.951742519996,44.68647893999878,53029.01053728001 2025-11-06,16:48:36.000,310,11146701,111685,0,1762447715,13802.376130049997,44.88385458000266,53028.98957592001 2025-11-06,16:48:37.000,310,11146758,111525,0,1762447716,13802.787044959994,45.215163690001646,53028.98957592001 2025-11-06,16:48:38.000,310,11146721,111645,0,1762447717,13803.231641419996,45.49712888999784,53029.03848576001 2025-11-06,16:48:39.000,310,11146756,111405,0,1762447718,13803.642556329993,45.82138887000474,53029.05246 2025-11-06,16:48:40.000,310,11146758,111485,0,1762447719,13803.986108139994,46.202041889999236,53029.185215280006 2025-11-06,16:48:41.000,310,11146657,111765,0,1762447720,13804.248824229995,46.540400130004855,53029.22015088 2025-11-06,16:48:42.000,310,11146692,111565,0,1762447721,13804.33639625999,46.8787583700032,53029.303996320006 2025-11-06,16:48:43.000,310,11146771,111605,0,1762447722,13804.32292364,47.19596922000346,53029.38784176 2025-11-06,16:48:44.000,310,11146708,111325,0,1762447723,13804.13430695999,47.49908180999773,53029.47867432 2025-11-06,16:48:45.000,310,11146750,111525,0,1762447724,13803.831173009989,47.766948750002484,53029.61142960001 2025-11-06,16:48:46.000,310,11146764,111485,0,1762447725,13803.433730719997,48.00661917000252,53029.667326560004 2025-11-06,16:48:47.000,310,11146684,111685,0,1762447726,13802.928507469995,48.21104393999849,53029.74418488 2025-11-06,16:48:48.000,310,11146762,111685,0,1762447727,13802.403075289993,48.352026540000224,53029.81405608 2025-11-06,16:48:49.000,310,11146717,111525,0,1762447728,13801.86417049,48.38022305999766,53029.82803032001 2025-11-06,16:48:50.000,310,11146719,111565,0,1762447729,13801.392628789989,48.352026540000224,53029.835017440004 2025-11-06,16:48:51.000,310,11146648,111645,0,1762447730,13801.008659120002,48.21809306999785,53029.69527504 2025-11-06,16:48:52.000,310,11146768,111365,0,1762447731,13800.692052549995,47.97842264999781,53029.74418488 2025-11-06,16:48:53.000,310,11146777,111485,0,1762447732,13800.63816206999,47.62596615000075,53029.62540384 2025-11-06,16:48:54.000,310,11146695,111565,0,1762447733,13800.7257341,47.181870960004744,53029.48566144 2025-11-06,16:48:55.000,310,11146703,111885,0,1762447734,13801.096231149997,46.68843185999867,53029.31098344 2025-11-06,16:48:56.000,310,11146782,111525,0,1762447735,13801.71597166999,46.18794363000052,53029.20617664001 2025-11-06,16:48:57.000,310,11146746,112005,0,1762447736,13802.611900899989,45.65925887999765,53029.115344080004 2025-11-06,16:48:58.000,310,11146714,111725,0,1762447737,13803.703183119993,45.13762326000142,53029.00355016 2025-11-06,16:48:59.000,310,11146771,111685,0,1762447738,13804.942664159993,44.70762633000413,53028.89175624001 2025-11-06,16:49:00.000,310,11146756,111485,0,1762447739,13806.269717229989,44.43975938999938,53028.87079488001 2025-11-06,16:49:01.000,310,11146698,111525,0,1762447740,13807.677606019999,44.27058027000021,53028.779962320004 2025-11-06,16:49:02.000,310,11146724,111485,0,1762447741,13808.944032299994,44.20008896999934,53028.74502672 2025-11-06,16:49:03.000,310,11146713,111565,0,1762447742,13810.095941309999,44.221236360004696,53028.78694944 2025-11-06,16:49:04.000,310,11146777,111485,0,1762447743,13811.113124119998,44.31287505000364,53028.898743360005 2025-11-06,16:49:05.000,310,11146765,111525,0,1762447744,13812.002317040002,44.4538576499981,53029.00355016 2025-11-06,16:49:06.000,310,11146744,111765,0,1762447745,13812.75678376,44.69352806999814,53029.066434240005 2025-11-06,16:49:07.000,310,11146712,111285,0,1762447746,13813.437151069993,44.89090371000202,53029.17822816001 2025-11-06,16:49:08.000,310,11146729,111485,0,1762447747,13814.07036420999,45.1587706499995,53029.3668804 2025-11-06,16:49:09.000,310,11146786,111485,0,1762447748,13814.589060079998,45.391391940000176,53029.54155840001 2025-11-06,16:49:10.000,310,11146711,111485,0,1762447749,13815.060601779995,45.631062360000215,53029.68130080001 2025-11-06,16:49:11.000,310,11146774,111485,0,1762447750,13815.559088720001,45.72270104999916,53029.81405608 2025-11-06,16:49:12.000,310,11146765,111605,0,1762447751,13815.990212559998,45.814339739998104,53029.94681136001 2025-11-06,16:49:13.000,310,11146751,111725,0,1762447752,13816.340500679995,45.849585390002176,53030.08655376 2025-11-06,16:49:14.000,310,11146741,111605,0,1762447753,13816.59648046,45.905978430004325,53030.21930904 2025-11-06,16:49:15.000,310,11146689,111525,0,1762447754,13816.919823340002,45.93417495000176,53030.33110296001 2025-11-06,16:49:16.000,310,11146715,111525,0,1762447755,13817.121912639988,46.00466625000263,53030.47084536001 2025-11-06,16:49:17.000,310,11146698,112085,0,1762447756,13817.337474559994,46.04696102999878,53030.5896264 2025-11-06,16:49:18.000,310,11146756,111565,0,1762447757,13817.47220076,46.00466625000263,53030.70840744 2025-11-06,16:49:19.000,310,11146758,111845,0,1762447758,13817.68776267999,45.96942059999856,53030.77827864 2025-11-06,16:49:20.000,310,11146713,111725,0,1762447759,13817.910060909991,45.83548713000346,53030.862124080006 2025-11-06,16:49:21.000,310,11146781,111525,0,1762447760,13818.199722240002,45.616964100001496,53030.9389824 2025-11-06,16:49:22.000,310,11146743,111645,0,1762447761,13818.617373459994,45.37729368000146,53030.97391800001 2025-11-06,16:49:23.000,310,11146741,111485,0,1762447762,13819.129333019991,45.045984570002474,53031.09968616001 2025-11-06,16:49:24.000,310,11146704,111565,0,1762447763,13819.84338187999,44.531398079998326,53031.15558312 2025-11-06,16:49:25.000,310,11146695,111685,0,1762447764,13820.631530149993,44.03090985000017,53031.23244144 2025-11-06,16:49:26.000,310,11146755,111405,0,1762447765,13821.487041519991,43.45288119000179,53031.43506792001 2025-11-06,16:49:27.000,310,11146775,111645,0,1762447766,13822.376234439995,42.81845949000126,53031.497952 2025-11-06,16:49:28.000,310,11146719,111485,0,1762447767,13823.251954739993,42.2545290900016,53031.630707280005 2025-11-06,16:49:29.000,310,11146682,111365,0,1762447768,13824.114202420002,41.69764782000129,53031.80538528 2025-11-06,16:49:30.000,310,11146744,111645,0,1762447769,13824.84172389999,41.274700020003365,53031.95910192001 2025-11-06,16:49:31.000,310,11146750,111325,0,1762447770,13825.508618589993,40.95044004000374,53032.10583144001 2025-11-06,16:49:32.000,310,11146739,111765,0,1762447771,13825.953215049994,40.75306439999986,53032.28050944 2025-11-06,16:49:33.000,310,11146695,111485,0,1762447772,13826.29003055,40.68257309999899,53032.518071520004 2025-11-06,16:49:34.000,310,11146679,111725,0,1762447773,13826.418020439996,40.70372049000434,53032.65781392001 2025-11-06,16:49:35.000,310,11146726,111405,0,1762447774,13826.397811509996,40.80240831000265,53032.83947904 2025-11-06,16:49:36.000,310,11146740,111325,0,1762447775,13826.24287637999,40.9574891700031,53033.05607976 2025-11-06,16:49:37.000,310,11146690,111845,0,1762447776,13825.912797189994,41.11257003000355,53033.23075776001 2025-11-06,16:49:38.000,310,11146734,111405,0,1762447777,13825.589454309993,41.267650890004006,53033.41941000001 2025-11-06,16:49:39.000,310,11146740,111525,0,1762447778,13825.151594160001,41.401584359999106,53033.524216800004 2025-11-06,16:49:40.000,310,11146713,111645,0,1762447779,13824.733942939994,41.401584359999106,53033.72684328 2025-11-06,16:49:41.000,310,11146758,111765,0,1762447780,13824.397127439988,41.3028965400008,53033.97139248001 2025-11-06,16:49:42.000,310,11146762,111645,0,1762447781,13824.107466109992,41.176012199997786,53034.06222504 2025-11-06,16:49:43.000,310,11146767,111725,0,1762447782,13823.952530980001,41.03502960000333,53034.160044719996 2025-11-06,16:49:44.000,310,11146764,111725,0,1762447783,13823.89190419,40.76011352999922,53034.22991592 2025-11-06,16:49:45.000,310,11146696,111685,0,1762447784,13823.959267289996,40.464050070004305,53034.35568408001 2025-11-06,16:49:46.000,310,11146686,111245,0,1762447785,13824.006421459992,40.13979009000468,53034.41856816 2025-11-06,16:49:47.000,310,11146700,111525,0,1762447786,13824.093993490002,39.80143184999906,53034.495426479996 2025-11-06,16:49:48.000,310,11146768,111565,0,1762447787,13824.120938729997,39.47012274000008,53034.57927192 2025-11-06,16:49:49.000,310,11146727,111525,0,1762447788,13824.134411350002,39.145862760000455,53034.64215600001 2025-11-06,16:49:50.000,310,11146740,111925,0,1762447789,13824.026630389992,38.86389756000426,53034.69106584001 2025-11-06,16:49:51.000,310,11146734,111685,0,1762447790,13823.89190419,38.687669309998455,53034.73997568001 2025-11-06,16:49:52.000,310,11146696,111485,0,1762447791,13823.64266071999,38.42685150000034,53034.7469628 2025-11-06,16:49:53.000,310,11146752,111605,0,1762447792,13823.352999389994,38.31406542000332,53034.85875672001 2025-11-06,16:49:54.000,310,11146724,111685,0,1762447793,13823.083546989998,38.25767238000117,53034.935615040005 2025-11-06,16:49:55.000,310,11146681,111525,0,1762447794,13822.733258870001,38.18013195000094,53034.90067944 2025-11-06,16:49:56.000,310,11146769,111685,0,1762447795,13822.36949813,38.22947586000373,53034.92862792001 2025-11-06,16:49:57.000,310,11146697,111525,0,1762447796,13822.005737389998,38.25062325000181,53034.94958928 2025-11-06,16:49:58.000,310,11146722,111685,0,1762447797,13821.709339749992,38.2999671600046,53034.935615040005 2025-11-06,16:49:59.000,310,11146781,111845,0,1762447798,13821.34557900999,38.35636019999947,53034.89369232 2025-11-06,16:50:00.000,310,11146761,111445,0,1762447799,13821.008763509999,38.37045845999819,53034.886705200006 2025-11-06,16:50:01.000,310,11146743,111245,0,1762447800,13820.725838489998,38.41275324000162,53034.830808239996 2025-11-06,16:50:02.000,310,11146768,111605,0,1762447801,13820.550694429992,38.39160585000354,53034.830808239996 2025-11-06,16:50:03.000,310,11146695,111365,0,1762447802,13820.476595020002,38.39160585000354,53034.87971808001 2025-11-06,16:50:04.000,310,11146764,111525,0,1762447803,13820.436177160002,38.328163680002035,53034.7818984 2025-11-06,16:50:05.000,310,11146739,111525,0,1762447804,13820.496803950002,38.20832846999838,53034.8517696 2025-11-06,16:50:06.000,310,11146749,111445,0,1762447805,13820.604584909997,38.12373890999879,53034.87971808001 2025-11-06,16:50:07.000,310,11146796,111645,0,1762447806,13820.779728969988,37.99685457000305,53034.90766656001 2025-11-06,16:50:08.000,310,11146796,111485,0,1762447807,13820.934664099994,37.82767545000388,53034.95657640001 2025-11-06,16:50:09.000,310,11146759,111285,0,1762447808,13821.096335539994,37.65849633000471,53035.01946048 2025-11-06,16:50:10.000,310,11146781,111605,0,1762447809,13821.14348970999,37.56685763999849,53035.12426728001 2025-11-06,16:50:11.000,310,11146686,111565,0,1762447810,13821.10307184999,37.4822680799989,53035.18016424 2025-11-06,16:50:12.000,310,11146702,111445,0,1762447811,13820.954873029994,37.43292417000339,53035.29195816001 2025-11-06,16:50:13.000,310,11146799,111485,0,1762447812,13820.725838489998,37.411776779998036,53035.3758036 2025-11-06,16:50:14.000,310,11146811,111565,0,1762447813,13820.335132510001,37.36243287000252,53035.57144296 2025-11-06,16:50:15.000,310,11146717,111485,0,1762447814,13819.816436639994,37.39062938999996,53035.669262639996 2025-11-06,16:50:16.000,310,11146742,111325,0,1762447815,13819.264059219997,37.35538374000316,53035.71817248001 2025-11-06,16:50:17.000,310,11146757,111325,0,1762447816,13818.570219289999,37.284892440002295,53035.85092776 2025-11-06,16:50:18.000,310,11146703,111645,0,1762447817,13817.883115669996,37.15800809999928,53035.88586336001 2025-11-06,16:50:19.000,310,11146711,111405,0,1762447818,13817.229693599998,37.009976369998185,53035.99765728 2025-11-06,16:50:20.000,310,11146757,111685,0,1762447819,13816.54932628999,36.840797249999014,53035.97669592 2025-11-06,16:50:21.000,310,11146765,111285,0,1762447820,13815.882431599988,36.594077699999616,53036.039580000004 2025-11-06,16:50:22.000,310,11146674,111405,0,1762447821,13815.25595477,36.35440727999958,53036.039580000004 2025-11-06,16:50:23.000,310,11146697,111485,0,1762447822,13814.616005319993,36.14293338000425,53036.02560576 2025-11-06,16:50:24.000,310,11146742,111725,0,1762447823,13813.962583249995,35.88916469999822,53036.01163152001 2025-11-06,16:50:25.000,310,11146758,111685,0,1762447824,13813.309161179997,35.607199500002025,53035.97669592 2025-11-06,16:50:26.000,310,11146777,111485,0,1762447825,13812.61532125,35.35343082000327,53035.92079896 2025-11-06,16:50:27.000,310,11146768,111685,0,1762447826,13811.934953939992,35.11376040000323,53035.85092776 2025-11-06,16:50:28.000,310,11146690,111605,0,1762447827,13811.227641389989,34.83179519999976,53035.774069440005 2025-11-06,16:50:29.000,310,11146745,111605,0,1762447828,13810.601164560001,34.521633479998854,53035.64830128001 2025-11-06,16:50:30.000,310,11146746,111325,0,1762447829,13809.994896659999,34.26081567000074,53035.5854172 2025-11-06,16:50:31.000,310,11146718,111525,0,1762447830,13809.415573999991,33.96475220999855,53035.43170056001 2025-11-06,16:50:32.000,310,11146743,111245,0,1762447831,13809.07202218999,33.68278701000236,53035.333880879996 2025-11-06,16:50:33.000,310,11146729,111645,0,1762447832,13808.627425729988,33.36557616000209,53035.21509984001 2025-11-06,16:50:34.000,310,11146692,111445,0,1762447833,13808.277137609992,33.13295487000141,53035.13824152 2025-11-06,16:50:35.000,310,11146789,111485,0,1762447834,13807.906640559995,32.86508793000394,53035.033434720004 2025-11-06,16:50:36.000,310,11146707,111525,0,1762447835,13807.468780409989,32.73820359000092,53034.87971808001 2025-11-06,16:50:37.000,310,11146696,111525,0,1762447836,13807.037656569992,32.58312273000047,53034.75394992 2025-11-06,16:50:38.000,310,11146784,111645,0,1762447837,13806.49201545999,32.49853317000088,53034.663117359996 2025-11-06,16:50:39.000,310,11146758,111445,0,1762447838,13805.838593389992,32.442140129998734,53034.57927192 2025-11-06,16:50:40.000,310,11146716,111685,0,1762447839,13805.185171319994,32.38574709000386,53034.432542400005 2025-11-06,16:50:41.000,310,11146693,111605,0,1762447840,13804.37681411999,32.301157530004275,53034.327735599996 2025-11-06,16:50:42.000,310,11146728,111725,0,1762447841,13803.669501570002,32.22361710000405,53034.215941680006 2025-11-06,16:50:43.000,310,11146815,111325,0,1762447842,13802.867880679994,32.22361710000405,53034.0831864 2025-11-06,16:50:44.000,310,11146753,111605,0,1762447843,13802.052787169996,32.18837144999998,53033.943444 2025-11-06,16:50:45.000,310,11146736,111525,0,1762447844,13801.352210929988,32.082634500002314,53033.74780464 2025-11-06,16:50:46.000,310,11146817,111405,0,1762447845,13800.73920671999,31.899357120004424,53033.58011376 2025-11-06,16:50:47.000,310,11146749,111685,0,1762447846,13800.105993579993,31.65263756999775,53033.44735848001 2025-11-06,16:50:48.000,310,11146724,111245,0,1762447847,13799.58729771,31.427065410003706,53033.16088656001 2025-11-06,16:50:49.000,310,11146727,111405,0,1762447848,13799.149437559994,31.23673889999918,53033.01415704001 2025-11-06,16:50:50.000,310,11146806,111525,0,1762447849,13798.657686929997,31.145100210000237,53032.78358208 2025-11-06,16:50:51.000,310,11146709,111605,0,1762447850,13798.1659363,31.032314130003215,53032.53204576001 2025-11-06,16:50:52.000,310,11146690,111445,0,1762447851,13797.775230319989,31.046412390001933,53032.28050944 2025-11-06,16:50:53.000,310,11146683,111365,0,1762447852,13797.377788029997,31.10985456000344,53032.04993448 2025-11-06,16:50:54.000,310,11146782,111565,0,1762447853,13797.00729098,31.194444120003027,53031.7774368 2025-11-06,16:50:55.000,310,11146757,111565,0,1762447854,13796.650266549994,31.30723020000005,53031.48397776001 2025-11-06,16:50:56.000,310,11146704,111445,0,1762447855,13796.340396289997,31.321328459998767,53031.27436416 2025-11-06,16:50:57.000,310,11146705,111725,0,1762447856,13796.171988540002,31.34952498000348,53031.01584072 2025-11-06,16:50:58.000,310,11146772,111525,0,1762447857,13796.023789719991,31.30018107000069,53030.61757488001 2025-11-06,16:50:59.000,310,11146772,111845,0,1762447858,13795.976635549996,31.30018107000069,53030.359051440006 2025-11-06,16:51:00.000,310,11146747,111485,0,1762447859,13796.050734960001,31.173296729997674,53030.15642496 2025-11-06,16:51:01.000,310,11146773,111885,0,1762447860,13796.225879019992,31.314279329999408,53029.84899168001 2025-11-06,16:51:02.000,310,11146741,111445,0,1762447861,13796.414495700003,31.34247585000412,53029.53457128 2025-11-06,16:51:03.000,310,11146700,111765,0,1762447862,13796.77825643999,31.363623240002198,53029.29002208 2025-11-06,16:51:04.000,310,11146774,111685,0,1762447863,13797.209380280001,31.377721500000916,53029.04547288 2025-11-06,16:51:05.000,310,11146763,111565,0,1762447864,13797.687658289993,31.314279329999408,53028.800923680006 2025-11-06,16:51:06.000,310,11146733,111845,0,1762447865,13798.1659363,31.363623240002198,53028.5982972 2025-11-06,16:51:07.000,310,11146722,111685,0,1762447866,13798.482542869991,31.49050757999794,53028.40265784 2025-11-06,16:51:08.000,310,11146752,111525,0,1762447867,13798.873248849988,31.730177999997977,53028.25592832 2025-11-06,16:51:09.000,310,11146700,111165,0,1762447868,13799.15617386999,32.05443798000488,53028.130160160006 2025-11-06,16:51:10.000,310,11146706,111685,0,1762447869,13799.34479055,32.491484040001524,53028.03234048001 2025-11-06,16:51:11.000,310,11146753,111725,0,1762447870,13799.4458352,32.9708248800016,53027.87163672 2025-11-06,16:51:12.000,310,11146750,111605,0,1762447871,13799.42562627,33.43606746000296,53027.86464960001 2025-11-06,16:51:13.000,310,11146766,111725,0,1762447872,13799.37847209999,33.97180133999791,53027.75285568 2025-11-06,16:51:14.000,310,11146740,111725,0,1762447873,13799.31784530999,34.46524044000398,53027.6899716 2025-11-06,16:51:15.000,310,11146694,111685,0,1762447874,13799.270691139995,34.972777800001495,53027.5851648 2025-11-06,16:51:16.000,310,11146799,111485,0,1762447875,13799.23700958999,35.45916777000093,53027.5851648 2025-11-06,16:51:17.000,310,11146745,111605,0,1762447876,13799.230273279994,35.825722530003986,53027.57119056 2025-11-06,16:51:18.000,310,11146703,111485,0,1762447877,13799.21680065999,36.206375549998484,53027.45240952001 2025-11-06,16:51:19.000,310,11146683,111565,0,1762447878,13799.25721851999,36.5447337900041,53027.42446104 2025-11-06,16:51:20.000,310,11146774,111525,0,1762447879,13799.351526859995,36.826698990000295,53027.39651256 2025-11-06,16:51:21.000,310,11146748,111805,0,1762447880,13799.37847209999,37.101615060004406,53027.35458984 2025-11-06,16:51:22.000,310,11146742,111765,0,1762447881,13799.48625306,37.29899070000101,53027.3755512 2025-11-06,16:51:23.000,310,11146752,112085,0,1762447882,13799.641188189991,37.524562860002334,53027.34760272 2025-11-06,16:51:24.000,310,11146740,111685,0,1762447883,13799.748969150001,37.637348939999356,53027.24279592001 2025-11-06,16:51:25.000,310,11146805,111645,0,1762447884,13799.930849520002,37.70784024000022,53027.24978304 2025-11-06,16:51:26.000,310,11146761,111565,0,1762447885,13800.092520959988,37.686692850002146,53027.20786032 2025-11-06,16:51:27.000,310,11146773,111765,0,1762447886,13800.274401329989,37.57390676999785,53027.18689896 2025-11-06,16:51:28.000,310,11146777,111765,0,1762447887,13800.429336459994,37.3835802600006,53027.14497624001 2025-11-06,16:51:29.000,310,11146731,111565,0,1762447888,13800.712261479996,37.26374505000422,53027.09606640001 2025-11-06,16:51:30.000,310,11146724,111685,0,1762447889,13801.082758529992,37.052271150001616,53027.04016944 2025-11-06,16:51:31.000,310,11146756,111605,0,1762447890,13801.406101409993,36.74210943000071,53027.01920808 2025-11-06,16:51:32.000,310,11146715,111565,0,1762447891,13801.74291691,36.460144230004516,53027.005233840006 2025-11-06,16:51:33.000,310,11146749,111565,0,1762447892,13802.133622889996,36.17112990000169,53026.97029824 2025-11-06,16:51:34.000,310,11146740,111605,0,1762447893,13802.497383629998,35.959655999999086,53026.91440128 2025-11-06,16:51:35.000,310,11146716,111645,0,1762447894,13802.807253889994,35.74818210000376,53026.89343992 2025-11-06,16:51:36.000,310,11146714,111365,0,1762447895,13803.0834426,35.62129776000074,53026.90042704 2025-11-06,16:51:37.000,310,11146755,111525,0,1762447896,13803.258586659991,35.607199500002025,53026.886452800005 2025-11-06,16:51:38.000,310,11146734,111805,0,1762447897,13803.339422379991,35.557855589999235,53026.9213884 2025-11-06,16:51:39.000,310,11146685,111485,0,1762447898,13803.393312859997,35.64244514999882,53026.94234976 2025-11-06,16:51:40.000,310,11146784,111565,0,1762447899,13803.386576550001,35.734083839997766,53026.96331112 2025-11-06,16:51:41.000,310,11146761,111565,0,1762447900,13803.278795589991,35.91736122000293,53027.01222096 2025-11-06,16:51:42.000,310,11146712,111325,0,1762447901,13803.14406939,36.10063860000082,53027.06811792 2025-11-06,16:51:43.000,310,11146746,111485,0,1762447902,13803.00260688,36.3332598900015,53027.09606640001 2025-11-06,16:51:44.000,310,11146732,111525,0,1762447903,13802.807253889994,36.474242490003235,53027.11702776001 2025-11-06,16:51:45.000,310,11146737,111285,0,1762447904,13802.611900899989,36.63637248000305,53027.151963360004 2025-11-06,16:51:46.000,310,11146727,111565,0,1762447905,13802.335712189997,36.819649860000936,53027.25677016 2025-11-06,16:51:47.000,310,11146716,111725,0,1762447906,13802.04605086,36.95358333000331,53027.27773152 2025-11-06,16:51:48.000,310,11146770,111525,0,1762447907,13801.73618059999,37.03112376000354,53027.32664136 2025-11-06,16:51:49.000,310,11146758,111565,0,1762447908,13801.419574029998,37.07341853999969,53027.36856408 2025-11-06,16:51:50.000,310,11146718,111485,0,1762447909,13801.076022219997,37.01702550000482,53027.38253832001 2025-11-06,16:51:51.000,310,11146760,111525,0,1762447910,13800.73920671999,36.94653420000395,53027.38253832001 2025-11-06,16:51:52.000,310,11146767,111245,0,1762447911,13800.469754319995,36.85489550999773,53027.39651256 2025-11-06,16:51:53.000,310,11146779,111445,0,1762447912,13800.281137639999,36.73506030000135,53027.36856408 2025-11-06,16:51:54.000,310,11146730,111685,0,1762447913,13800.119466199998,36.58702857000026,53027.40349968 2025-11-06,16:51:55.000,310,11146718,111565,0,1762447914,13800.025157859993,36.45309509999788,53027.29869288 2025-11-06,16:51:56.000,310,11146783,111645,0,1762447915,13800.079048339998,36.38965293000365,53027.27773152 2025-11-06,16:51:57.000,310,11146824,111365,0,1762447916,13800.159884059998,36.28391597999871,53027.172924720006 2025-11-06,16:51:58.000,310,11146709,111645,0,1762447917,13800.254192399989,36.17817903000105,53027.15895048 2025-11-06,16:51:59.000,310,11146731,111565,0,1762447918,13800.41586383999,36.1217859899989,53027.07510504001 2025-11-06,16:52:00.000,310,11146733,111525,0,1762447919,13800.60448052,36.04424555999867,53027.054143680005 2025-11-06,16:52:01.000,310,11146763,111845,0,1762447920,13800.76615196,35.94555774000037,53027.01222096 2025-11-06,16:52:02.000,310,11146710,111485,0,1762447921,13801.001922809992,35.85391905000142,53026.984272480004 2025-11-06,16:52:03.000,310,11146726,111525,0,1762447922,13801.224221039993,35.75523123000312,53026.9213884 2025-11-06,16:52:04.000,310,11146773,111565,0,1762447923,13801.540827609999,35.67064167000353,53026.90741416001 2025-11-06,16:52:05.000,310,11146769,111205,0,1762447924,13801.911324659995,35.58605211000395,53026.91440128 2025-11-06,16:52:06.000,310,11146723,111485,0,1762447925,13802.288558020002,35.5296590700018,53026.84453008 2025-11-06,16:52:07.000,310,11146725,111445,0,1762447926,13802.706209239994,35.57900298000459,53026.837542960006 2025-11-06,16:52:08.000,310,11146777,111445,0,1762447927,13803.15754200999,35.6283468900001,53026.89343992 2025-11-06,16:52:09.000,310,11146781,111645,0,1762447928,13803.541511679992,35.69883819000097,53026.935362640004 2025-11-06,16:52:10.000,310,11146711,111605,0,1762447929,13803.864854559994,35.86096818000078,53026.956324000006 2025-11-06,16:52:11.000,310,11146758,111485,0,1762447930,13804.127570649995,36.03719642999931,53027.03318232 2025-11-06,16:52:12.000,310,11146723,111485,0,1762447931,13804.188197439995,36.248670330001914,53027.09606640001 2025-11-06,16:52:13.000,310,11146762,111685,0,1762447932,13804.188197439995,36.50243901000067,53027.2008732 2025-11-06,16:52:14.000,310,11146693,111445,0,1762447933,13804.167988509995,36.76325681999879,53027.26375728001 2025-11-06,16:52:15.000,310,11146755,111685,0,1762447934,13803.999580759999,37.01702550000482,53027.38253832001 2025-11-06,16:52:16.000,310,11146746,111725,0,1762447935,13803.676237879998,37.284892440002295,53027.40349968 2025-11-06,16:52:17.000,310,11146774,111365,0,1762447936,13803.285531900001,37.57390676999785,53027.55022920001 2025-11-06,16:52:18.000,310,11146765,111605,0,1762447937,13802.827462819994,37.869970230000035,53027.61311328 2025-11-06,16:52:19.000,310,11146740,111845,0,1762447938,13802.349184810002,38.20127933999902,53027.724907200005 2025-11-06,16:52:20.000,310,11146693,111485,0,1762447939,13801.82375263,38.57488323000143,53027.80176552 2025-11-06,16:52:21.000,310,11146728,111685,0,1762447940,13801.264638899993,38.955536250003206,53027.83670112001 2025-11-06,16:52:22.000,310,11146753,111485,0,1762447941,13800.752679339996,39.27979623000283,53027.86464960001 2025-11-06,16:52:23.000,310,11146755,111365,0,1762447942,13800.213774539989,39.68159664000268,53027.83670112001 2025-11-06,16:52:24.000,310,11146706,111245,0,1762447943,13799.634451879996,40.11159356999997,53027.85067536 2025-11-06,16:52:25.000,310,11146814,111845,0,1762447944,13799.162910179999,40.47814833000302,53027.88561096001 2025-11-06,16:52:26.000,310,11146784,111325,0,1762447945,13798.644214309992,40.858801350004796,53027.85067536 2025-11-06,16:52:27.000,310,11146750,111565,0,1762447946,13798.21982677999,41.14076655000099,53027.73888144 2025-11-06,16:52:28.000,310,11146717,111845,0,1762447947,13797.909956519994,41.35224045000359,53027.724907200005 2025-11-06,16:52:29.000,310,11146756,111525,0,1762447948,13797.680921979998,41.44387914000254,53027.71093296 2025-11-06,16:52:30.000,310,11146706,111485,0,1762447949,13797.687658289993,41.47207565999997,53027.54324208 2025-11-06,16:52:31.000,310,11146748,111045,0,1762447950,13797.755021389989,41.42978088000382,53027.45240952001 2025-11-06,16:52:32.000,310,11146719,111525,0,1762447951,13797.95711068999,41.24650349999865,53027.36856408 2025-11-06,16:52:33.000,310,11146796,111565,0,1762447952,13798.233299399995,40.92224351999903,53027.24978304 2025-11-06,16:52:34.000,310,11146726,111445,0,1762447953,13798.549905970001,40.56273789000261,53027.17991184 2025-11-06,16:52:35.000,310,11146732,111365,0,1762447954,13798.967557189993,40.20323225999891,53027.11004064 2025-11-06,16:52:36.000,310,11146797,111605,0,1762447955,13799.40541734,39.89307053999801,53027.01920808 2025-11-06,16:52:37.000,310,11146806,111565,0,1762447956,13799.850013800002,39.65340011999797,53026.92837552001 2025-11-06,16:52:38.000,310,11146776,111405,0,1762447957,13800.233983469989,39.44192622000264,53026.837542960006 2025-11-06,16:52:39.000,310,11146731,111685,0,1762447958,13800.63816206999,39.329140139998344,53026.80260736 2025-11-06,16:52:40.000,310,11146728,111525,0,1762447959,13800.954768639996,39.28684536000219,53026.69081344001 2025-11-06,16:52:41.000,310,11146779,111165,0,1762447960,13801.257902589998,39.315041879999626,53026.63491648 2025-11-06,16:52:42.000,310,11146736,111525,0,1762447961,13801.500409749999,39.329140139998344,53026.59299376001 2025-11-06,16:52:43.000,310,11146736,111565,0,1762447962,13801.76312584,39.329140139998344,53026.52312256001 2025-11-06,16:52:44.000,310,11146744,111685,0,1762447963,13801.94500621,39.44192622000264,53026.502161200006 2025-11-06,16:52:45.000,310,11146728,111685,0,1762447964,13802.093205029996,39.448975350002,53026.46023848 2025-11-06,16:52:46.000,310,11146689,111485,0,1762447965,13802.342448499992,39.53356491000159,53026.4672256 2025-11-06,16:52:47.000,310,11146696,111325,0,1762447966,13802.618637209998,39.547663170000305,53026.42530288001 2025-11-06,16:52:48.000,310,11146761,111525,0,1762447967,13802.968925329995,39.540614040000946,53026.49517408001 2025-11-06,16:52:49.000,310,11146764,111765,0,1762447968,13803.325949760001,39.589957950003736,53026.5370968 2025-11-06,16:52:50.000,310,11146714,111685,0,1762447969,13803.784018839993,39.64635098999861,53026.5370968 2025-11-06,16:52:51.000,310,11146744,111845,0,1762447970,13804.349868879995,39.80143184999906,53026.62792936 2025-11-06,16:52:52.000,310,11146717,111525,0,1762447971,13804.875301059998,40.03405313999974,53026.73273616 2025-11-06,16:52:53.000,310,11146782,111485,0,1762447972,13805.23232548999,40.182084870000836,53026.80260736 2025-11-06,16:52:54.000,310,11146712,112005,0,1762447973,13805.59608622999,40.196183129999554,53026.9213884 2025-11-06,16:52:55.000,310,11146709,111245,0,1762447974,13805.879011249992,40.28077268999914,53027.01222096 2025-11-06,16:52:56.000,310,11146761,111485,0,1762447975,13806.094573169998,40.35126399000001,53027.0611308 2025-11-06,16:52:57.000,310,11146758,111405,0,1762447976,13806.054155309997,40.372411379998084,53027.14497624001 2025-11-06,16:52:58.000,310,11146682,111605,0,1762447977,13805.892483869997,40.421755290000874,53027.29869288 2025-11-06,16:52:59.000,310,11146715,111605,0,1762447978,13805.636504089991,40.49224659000174,53027.33362848001 2025-11-06,16:53:00.000,310,11146755,111645,0,1762447979,13805.245798109994,40.52044310999918,53027.35458984 2025-11-06,16:53:01.000,310,11146757,111725,0,1762447980,13804.814674269997,40.464050070004305,53027.39651256 2025-11-06,16:53:02.000,310,11146762,111685,0,1762447981,13804.31618732999,40.365362249998725,53027.39651256 2025-11-06,16:53:03.000,310,11146768,111845,0,1762447982,13803.851381939989,40.175035740001476,53027.340615600006 2025-11-06,16:53:04.000,310,11146783,111565,0,1762447983,13803.548247990002,40.005856620002305,53027.29869288 2025-11-06,16:53:05.000,310,11146712,111525,0,1762447984,13803.332686069996,39.75208794000355,53027.21484744001 2025-11-06,16:53:06.000,310,11146733,111525,0,1762447985,13803.305740830001,39.45602448000136,53027.08907928 2025-11-06,16:53:07.000,310,11146722,112005,0,1762447986,13803.453939649997,39.11061711000366,53027.02619520001 2025-11-06,16:53:08.000,310,11146800,111445,0,1762447987,13803.878327179998,38.680620179999096,53026.94933688001 2025-11-06,16:53:09.000,310,11146765,111845,0,1762447988,13804.450913529996,38.271770639999886,53026.886452800005 2025-11-06,16:53:10.000,310,11146709,111445,0,1762447989,13805.286215969994,37.94751066000026,53026.82356872 2025-11-06,16:53:11.000,310,11146687,111525,0,1762447990,13806.175408889998,37.65849633000471,53026.7467104 2025-11-06,16:53:12.000,310,11146752,111365,0,1762447991,13807.179119079992,37.40472764999868,53026.77465888 2025-11-06,16:53:13.000,310,11146709,111845,0,1762447992,13808.155884029991,37.25669592000486,53026.767671760004 2025-11-06,16:53:14.000,310,11146763,111485,0,1762447993,13809.085494809995,37.08751679999841,53026.83055584001 2025-11-06,16:53:15.000,310,11146728,111325,0,1762447994,13809.988160349989,37.009976369998185,53026.89343992 2025-11-06,16:53:16.000,310,11146758,111845,0,1762447995,13810.756099689992,37.052271150001616,53027.04016944 2025-11-06,16:53:17.000,310,11146720,111765,0,1762447996,13811.42973068999,37.04522202000226,53027.15895048 2025-11-06,16:53:18.000,310,11146772,111405,0,1762447997,13811.840645600001,37.0381728900029,53027.340615600006 2025-11-06,16:53:19.000,310,11146755,111405,0,1762447998,13812.056207519992,36.98882898000011,53027.557216320005 2025-11-06,16:53:20.000,310,11146733,111445,0,1762447999,13812.116834309993,36.868993770003726,53027.724907200005 2025-11-06,16:53:21.000,310,11146755,111725,0,1762448000,13811.948426559997,36.75620768999943,53027.941507920004 2025-11-06,16:53:22.000,310,11146708,111445,0,1762448001,13811.705919399996,36.58702857000026,53028.08823744 2025-11-06,16:53:23.000,310,11146815,111445,0,1762448002,13811.254586629999,36.41080032000173,53028.24894120001 2025-11-06,16:53:24.000,310,11146770,111685,0,1762448003,13810.776308619992,36.199326419999124,53028.395670720005 2025-11-06,16:53:25.000,310,11146713,111565,0,1762448004,13810.17677703,36.00195078000252,53028.53541312001 2025-11-06,16:53:26.000,310,11146789,111285,0,1762448005,13809.516618649992,35.825722530003986,53028.61925856 2025-11-06,16:53:27.000,310,11146749,111525,0,1762448006,13808.842987649994,35.58605211000395,53028.58432296001 2025-11-06,16:53:28.000,310,11146809,111565,0,1762448007,13808.196301889991,35.34638169000391,53028.60528432001 2025-11-06,16:53:29.000,310,11146700,111605,0,1762448008,13807.616979229999,35.022121710004285,53028.5982972 2025-11-06,16:53:30.000,310,11146731,111405,0,1762448009,13807.044392880001,34.64146869000251,53028.50746464001 2025-11-06,16:53:31.000,310,11146762,111845,0,1762448010,13806.66042321,34.169176980001794,53028.40265784 2025-11-06,16:53:32.000,310,11146696,111565,0,1762448011,13806.397707119999,33.654590489997645,53028.31881240001 2025-11-06,16:53:33.000,310,11146705,111525,0,1762448012,13806.249508299989,33.08361095999862,53028.20701848 2025-11-06,16:53:34.000,310,11146734,111685,0,1762448013,13806.269717229989,32.54787708000367,53028.158108640004 2025-11-06,16:53:35.000,310,11146750,111845,0,1762448014,13806.404443429994,31.97689755000465,53028.02535336 2025-11-06,16:53:36.000,310,11146720,111845,0,1762448015,13806.606532729995,31.511654970003292,53027.91355944001 2025-11-06,16:53:37.000,310,11146749,111685,0,1762448016,13806.896194059991,31.138051080000878,53027.80176552 2025-11-06,16:53:38.000,310,11146772,111525,0,1762448017,13807.118492289992,30.88428240000212,53027.75285568 2025-11-06,16:53:39.000,310,11146776,111485,0,1762448018,13807.300372659993,30.729201540001668,53027.69695872001 2025-11-06,16:53:40.000,310,11146757,111765,0,1762448019,13807.441835169993,30.785594580003817,53027.627087520006 2025-11-06,16:53:42.000,310,11146770,111525,0,1762448021,13807.266691110002,31.12395282000216,53027.63407464 2025-11-06,16:53:43.000,310,11146799,111725,0,1762448022,13806.990502399996,31.412967149997712,53027.64106176 2025-11-06,16:53:44.000,310,11146718,111845,0,1762448023,13806.525697009994,31.786571040000126,53027.675997360006 2025-11-06,16:53:45.000,310,11146726,111605,0,1762448024,13806.007001140002,32.10378189000039,53027.69695872001 2025-11-06,16:53:46.000,310,11146778,111805,0,1762448025,13805.407469549995,32.470336650003446,53027.70394584 2025-11-06,16:53:47.000,310,11146755,111565,0,1762448026,13804.740574859992,32.82279315000051,53027.773817040004 2025-11-06,16:53:48.000,310,11146704,111645,0,1762448027,13804.046734929994,33.111807480003336,53027.773817040004 2025-11-06,16:53:49.000,310,11146714,111525,0,1762448028,13803.292268209996,33.40082180999889,53027.83670112001 2025-11-06,16:53:50.000,310,11146694,111685,0,1762448029,13802.537801489998,33.654590489997645,53027.86464960001 2025-11-06,16:53:51.000,310,11146794,111485,0,1762448030,13801.78333477,33.82376961000409,53027.86464960001 2025-11-06,16:53:52.000,310,11146773,111645,0,1762448031,13800.927823400001,34.02819438000006,53027.87862384 2025-11-06,16:53:53.000,310,11146704,111565,0,1762448032,13800.240719779998,34.18327524000051,53027.90657232 2025-11-06,16:53:54.000,310,11146690,111365,0,1762448033,13799.492989369995,34.331306970001606,53027.80875264 2025-11-06,16:53:55.000,310,11146791,111605,0,1762448034,13798.677895859997,34.31720871000289,53027.78779128001 2025-11-06,16:53:56.000,310,11146692,111605,0,1762448035,13797.95711068999,34.24671741000202,53027.73888144 2025-11-06,16:53:57.000,310,11146732,111485,0,1762448036,13797.243061829991,34.098685680000926,53027.71792008001 2025-11-06,16:53:58.000,310,11146758,111445,0,1762448037,13796.569430829994,33.83081874000345,53027.62010040001 2025-11-06,16:53:59.000,310,11146784,111525,0,1762448038,13795.94969031,33.513607890003186,53027.53625496 2025-11-06,16:54:00.000,310,11146722,111445,0,1762448039,13795.397312889989,33.14705313000013,53027.34760272 2025-11-06,16:54:01.000,310,11146700,111605,0,1762448040,13794.912298570001,32.78754750000371,53027.27773152 2025-11-06,16:54:02.000,310,11146720,111845,0,1762448041,13794.56874676,32.491484040001524,53027.124014880006 2025-11-06,16:54:03.000,310,11146758,111605,0,1762448042,13794.272349119994,32.28705926999828,53026.984272480004 2025-11-06,16:54:04.000,310,11146749,111485,0,1762448043,13793.962478859998,32.05443798000488,53026.788633120006 2025-11-06,16:54:05.000,310,11146710,111525,0,1762448044,13793.787334799992,31.93460277000122,53026.68382632 2025-11-06,16:54:06.000,310,11146742,111565,0,1762448045,13793.693026460001,31.793620169999485,53026.53010968 2025-11-06,16:54:07.000,310,11146806,111525,0,1762448046,13793.538091329996,31.730177999997977,53026.3624188 2025-11-06,16:54:08.000,310,11146763,111845,0,1762448047,13793.41010144,31.71607973999926,53026.2226764 2025-11-06,16:54:09.000,310,11146752,111565,0,1762448048,13793.24169368999,31.638539309999032,53026.082934 2025-11-06,16:54:10.000,310,11146758,111805,0,1762448049,13793.08002224999,31.568048009998165,53025.99210144001 2025-11-06,16:54:11.000,310,11146796,111485,0,1762448050,13792.972241289994,31.5750971400048,53025.78947496 2025-11-06,16:54:12.000,310,11146782,111605,0,1762448051,13792.857724019988,31.603293660002237,53025.712616640005 2025-11-06,16:54:13.000,310,11146733,111845,0,1762448052,13792.817306159988,31.553949749999447,53025.57986136 2025-11-06,16:54:14.000,310,11146763,111525,0,1762448053,13792.729734129993,31.560998879998806,53025.46108032 2025-11-06,16:54:15.000,310,11146825,111765,0,1762448054,13792.682579959997,31.53985149000073,53025.41217048 2025-11-06,16:54:16.000,310,11146763,111565,0,1762448055,13792.648898409992,31.666735830003745,53025.3143508 2025-11-06,16:54:17.000,310,11146769,111325,0,1762448056,13792.581535309997,31.772472780001408,53025.27242808001 2025-11-06,16:54:18.000,310,11146825,111525,0,1762448057,13792.399654939996,31.92755364000186,53025.18159552001 2025-11-06,16:54:19.000,310,11146749,111565,0,1762448058,13792.096520989995,32.13902754000446,53025.14665992 2025-11-06,16:54:20.000,310,11146746,111485,0,1762448059,13791.84054120999,32.33640318000107,53025.08377584001 2025-11-06,16:54:21.000,310,11146738,111565,0,1762448060,13791.496989400002,32.50558230000024,53025.06281448001 2025-11-06,16:54:22.000,310,11146726,111565,0,1762448061,13791.05239294,32.667712290000054,53024.992943280005 2025-11-06,16:54:23.000,310,11146720,111445,0,1762448062,13790.776204229995,32.667712290000054,53024.874162240005 2025-11-06,16:54:24.000,310,11146708,111485,0,1762448063,13790.378761939988,32.710007070003485,53024.86717512001 2025-11-06,16:54:25.000,310,11146730,111845,0,1762448064,13790.102573229997,32.63951577000262,53024.84621376001 2025-11-06,16:54:26.000,310,11146731,111845,0,1762448065,13789.89374762,32.540827950004314,53024.71345848 2025-11-06,16:54:27.000,310,11146724,112005,0,1762448066,13789.71186725,32.36459969999851,53024.59467744 2025-11-06,16:54:28.000,310,11146719,111525,0,1762448067,13789.59061367,32.13197840999783,53024.51781912 2025-11-06,16:54:29.000,310,11146768,111525,0,1762448068,13789.48956902,31.92755364000186,53024.4060252 2025-11-06,16:54:30.000,310,11146779,111485,0,1762448069,13789.381788059989,31.723128869998618,53024.336154 2025-11-06,16:54:31.000,310,11146727,111925,0,1762448070,13789.334633889994,31.560998879998806,53024.23833432 2025-11-06,16:54:32.000,310,11146710,111605,0,1762448071,13789.388524369999,31.384770630000276,53024.11256616 2025-11-06,16:54:33.000,310,11146747,111645,0,1762448072,13789.42220591999,31.34247585000412,53024.05666920001 2025-11-06,16:54:34.000,310,11146760,111685,0,1762448073,13789.48283270999,31.391819759999635,53023.93090104001 2025-11-06,16:54:35.000,310,11146751,111405,0,1762448074,13789.52325056999,31.5750971400048,53023.8470556 2025-11-06,16:54:36.000,310,11146726,111445,0,1762448075,13789.556932119995,31.87820972999907,53023.75622304 2025-11-06,16:54:37.000,310,11146712,111885,0,1762448076,13789.657976769995,32.082634500002314,53023.66539048 2025-11-06,16:54:38.000,310,11146743,111485,0,1762448077,13789.76575772999,32.308206660003634,53023.57455792001 2025-11-06,16:54:39.000,310,11146769,111565,0,1762448078,13789.920692859996,32.45623839000473,53023.546609439996 2025-11-06,16:54:40.000,310,11146705,111645,0,1762448079,13790.169936329992,32.702957940004126,53023.51167384 2025-11-06,16:54:41.000,310,11146726,111725,0,1762448080,13790.345080389998,32.92853009999817,53023.44180264 2025-11-06,16:54:42.000,310,11146774,111645,0,1762448081,13790.675159579994,33.118856610002695,53023.39987992 2025-11-06,16:54:43.000,310,11146754,111525,0,1762448082,13790.917666739995,33.302133990000584,53023.38590568001 2025-11-06,16:54:44.000,310,11146721,111445,0,1762448083,13791.207328069991,33.50655876000383,53023.462764 2025-11-06,16:54:45.000,310,11146731,111725,0,1762448084,13791.517198330002,33.73918005000451,53023.39987992 2025-11-06,16:54:46.000,310,11146723,111485,0,1762448085,13791.793387039994,33.85196613000153,53023.413854160004 2025-11-06,16:54:47.000,310,11146733,111605,0,1762448086,13792.015685269995,33.99294873000326,53023.40686704001 2025-11-06,16:54:48.000,310,11146702,111565,0,1762448087,13792.157147779995,34.08458742000221,53023.483725360005 2025-11-06,16:54:49.000,310,11146797,111645,0,1762448088,13792.23124719,34.22557002000394,53023.44180264 2025-11-06,16:54:50.000,310,11146752,111485,0,1762448089,13792.19082933,34.26081567000074,53023.44878976 2025-11-06,16:54:51.000,310,11146748,111485,0,1762448090,13792.13020254,34.25376654000138,53023.50468672001 2025-11-06,16:54:52.000,310,11146707,111685,0,1762448091,13792.02242157999,34.19032436999987,53023.50468672001 2025-11-06,16:54:53.000,310,11146776,111525,0,1762448092,13791.934849549994,34.105734810000286,53023.51866096 2025-11-06,16:54:54.000,310,11146766,111445,0,1762448093,13791.894431689994,33.96475220999855,53023.462764 2025-11-06,16:54:55.000,310,11146705,111645,0,1762448094,13791.975267409995,33.76737657000194,53023.44878976 2025-11-06,16:54:56.000,310,11146696,111565,0,1762448095,13792.18409301999,33.49950963000447,53023.434815520006 2025-11-06,16:54:57.000,310,11146759,111565,0,1762448096,13792.568062689992,33.288035730001866,53023.33699584001 2025-11-06,16:54:58.000,310,11146740,111645,0,1762448097,13793.066549629999,33.04131618000247,53023.33000872 2025-11-06,16:54:59.000,310,11146749,111525,0,1762448098,13793.679553839997,32.829842279999866,53023.246163280004 2025-11-06,16:55:00.000,310,11146680,111485,0,1762448099,13794.413811629995,32.63246664000326,53023.2531504 2025-11-06,16:55:01.000,310,11146713,111685,0,1762448100,13795.195223590003,32.477385780002805,53023.23218904 2025-11-06,16:55:02.000,310,11146773,111365,0,1762448101,13795.956426619996,32.39984535000258,53023.27411176 2025-11-06,16:55:03.000,310,11146720,111685,0,1762448102,13796.657002859989,32.3786979600045,53023.2531504 2025-11-06,16:55:04.000,310,11146761,111525,0,1762448103,13797.310424930001,32.442140129998734,53023.2531504 2025-11-06,16:55:05.000,310,11146767,111765,0,1762448104,13797.91669282999,32.55492621000303,53023.267124640006 2025-11-06,16:55:06.000,310,11146777,111645,0,1762448105,13798.442125009991,32.68885967999813,53023.35097008 2025-11-06,16:55:07.000,310,11146786,111565,0,1762448106,13798.799149439998,32.94967749000352,53023.39987992 2025-11-06,16:55:08.000,310,11146755,111565,0,1762448107,13799.082074459999,33.1822987800042,53023.434815520006 2025-11-06,16:55:09.000,310,11146716,111445,0,1762448108,13799.31784530999,33.44311659000232,53023.51167384 2025-11-06,16:55:10.000,310,11146746,111525,0,1762448109,13799.56035246999,33.73213091999787,53023.602506400006 2025-11-06,16:55:11.000,310,11146673,111405,0,1762448110,13799.654660809996,33.985899600003904,53023.72827456 2025-11-06,16:55:12.000,310,11146760,111605,0,1762448111,13799.715287599996,34.24671741000202,53023.81212000001 2025-11-06,16:55:13.000,310,11146718,111485,0,1762448112,13799.816332249997,34.563928260002285,53023.86102984001 2025-11-06,16:55:14.000,310,11146777,111445,0,1762448113,13799.870222730002,34.86704085000383,53024.01474648 2025-11-06,16:55:15.000,310,11146684,111565,0,1762448114,13800.058839409998,35.205399090002174,53024.09859192001 2025-11-06,16:55:16.000,310,11146750,111445,0,1762448115,13800.159884059998,35.557855589999235,53024.21038584 2025-11-06,16:55:17.000,310,11146748,111725,0,1762448116,13800.308082879994,35.91031209000357,53024.273269920006 2025-11-06,16:55:18.000,310,11146708,111725,0,1762448117,13800.469754319995,36.241621200002555,53024.42698656 2025-11-06,16:55:19.000,310,11146701,111565,0,1762448118,13800.61795313999,36.5799794400009,53024.52480624 2025-11-06,16:55:20.000,310,11146756,111485,0,1762448119,13800.799833509991,36.939485070004594,53024.65057440001 2025-11-06,16:55:21.000,310,11146733,111525,0,1762448120,13801.008659120002,37.277843310002936,53024.78332968 2025-11-06,16:55:22.000,310,11146763,111605,0,1762448121,13801.102967459992,37.461120690000826,53024.91608496001 2025-11-06,16:55:23.000,310,11146713,111525,0,1762448122,13801.170330560002,37.60915242000192,53025.055827359996 2025-11-06,16:55:24.000,310,11146756,111605,0,1762448123,13801.244429969993,37.65849633000471,53025.111724320006 2025-11-06,16:55:25.000,310,11146762,111685,0,1762448124,13801.426310339994,37.55275937999977,53025.279415200006 2025-11-06,16:55:26.000,310,11146750,111525,0,1762448125,13801.493673439989,37.39062938999996,53025.36326064 2025-11-06,16:55:27.000,310,11146736,111445,0,1762448126,13801.587981779994,37.14390984000056,53025.48902880001 2025-11-06,16:55:28.000,310,11146804,111645,0,1762448127,13801.77659845999,36.76325681999879,53025.53095152 2025-11-06,16:55:29.000,310,11146780,111885,0,1762448128,13801.94500621,36.35440727999958,53025.64274544 2025-11-06,16:55:30.000,310,11146720,111525,0,1762448129,13802.066259790001,35.896213830004854,53025.71960376 2025-11-06,16:55:31.000,310,11146757,111685,0,1762448130,13802.160568129992,35.35343082000327,53025.7685136 2025-11-06,16:55:32.000,310,11146795,111565,0,1762448131,13802.248140160002,34.77540216000489,53025.84537192 2025-11-06,16:55:33.000,310,11146800,111725,0,1762448132,13802.335712189997,34.2678648000001,53025.908256 2025-11-06,16:55:34.000,310,11146702,111725,0,1762448133,13802.342448499992,33.83081874000345,53025.95716584 2025-11-06,16:55:35.000,310,11146687,111485,0,1762448134,13802.308766950002,33.42196920000424,53025.999088560005 2025-11-06,16:55:36.000,310,11146703,111765,0,1762448135,13802.221194919992,33.08361095999862,53026.03402416 2025-11-06,16:55:37.000,310,11146756,111205,0,1762448136,13802.072996099996,32.80869489000179,53026.047998400005 2025-11-06,16:55:38.000,310,11146688,111725,0,1762448137,13801.91806096999,32.69590881000477,53026.10389536 2025-11-06,16:55:39.000,310,11146743,111485,0,1762448138,13801.810280009995,32.69590881000477,53026.13184384 2025-11-06,16:55:40.000,310,11146780,111685,0,1762448139,13801.65534487999,32.759350979999,53026.13184384 2025-11-06,16:55:41.000,310,11146679,111845,0,1762448140,13801.534091299989,32.92853009999817,53026.19472792 2025-11-06,16:55:42.000,310,11146704,111685,0,1762448141,13801.385892479993,33.21049530000164,53026.23665064001 2025-11-06,16:55:43.000,310,11146768,111445,0,1762448142,13801.305056759993,33.61229571000149,53026.24363776 2025-11-06,16:55:44.000,310,11146805,111405,0,1762448143,13801.224221039993,33.99294873000326,53026.32049608 2025-11-06,16:55:45.000,310,11146657,111365,0,1762448144,13801.156857939997,34.394749140003114,53026.34145744 2025-11-06,16:55:46.000,310,11146696,111485,0,1762448145,13801.096231149997,34.81769694000104,53026.39036728 2025-11-06,16:55:47.000,310,11146724,111365,0,1762448146,13801.008659120002,35.261792130004324,53026.46023848 2025-11-06,16:55:48.000,310,11146741,111645,0,1762448147,13800.974977569997,35.68473993000225,53026.42530288001 2025-11-06,16:55:49.000,310,11146752,111645,0,1762448148,13800.813306129996,36.058343820004666,53026.51613544 2025-11-06,16:55:50.000,310,11146671,111685,0,1762448149,13800.671843619995,36.368505539998296,53026.54408392001 2025-11-06,16:55:51.000,310,11146766,111285,0,1762448150,13800.43607276999,36.66456900000048,53026.68382632 2025-11-06,16:55:52.000,310,11146700,111925,0,1762448151,13800.200301919998,36.86194464000437,53026.7467104 2025-11-06,16:55:53.000,310,11146723,111725,0,1762448152,13799.924113209992,36.98882898000011,53026.77465888 2025-11-06,16:55:54.000,310,11146748,111485,0,1762448153,13799.56708878,37.108664190003765,53026.8515172 2025-11-06,16:55:55.000,310,11146793,111245,0,1762448154,13799.13596493999,37.12276245000248,53026.90042704 2025-11-06,16:55:56.000,310,11146704,111485,0,1762448155,13798.664423239992,37.172106359998,53026.956324000006 2025-11-06,16:55:57.000,310,11146711,111685,0,1762448156,13798.273717259995,37.18620462000399,53026.956324000006 2025-11-06,16:55:58.000,310,11146770,111845,0,1762448157,13797.808911869994,37.17915549000463,53026.99824672001 2025-11-06,16:55:59.000,310,11146693,111565,0,1762448158,13797.445151129992,37.20735201000207,53026.9912596 2025-11-06,16:56:00.000,310,11146722,111525,0,1762448159,13797.155489799996,37.26374505000422,53027.054143680005 2025-11-06,16:56:01.000,310,11146762,111605,0,1762448160,13796.84561954,37.39767851999932,53027.054143680005 2025-11-06,16:56:02.000,310,11146789,111325,0,1762448161,13796.515540349988,37.510464600003615,53026.9912596 2025-11-06,16:56:03.000,310,11146780,111525,0,1762448162,13796.239351639997,37.686692850002146,53026.99824672001 2025-11-06,16:56:04.000,310,11146785,111525,0,1762448163,13795.983371859991,37.85587197000132,53026.99824672001 2025-11-06,16:56:05.000,310,11146775,111725,0,1762448164,13795.835173039995,38.02505109000049,53026.97029824 2025-11-06,16:56:06.000,310,11146811,111685,0,1762448165,13795.62634743,38.29291802999796,53026.91440128 2025-11-06,16:56:07.000,310,11146691,111365,0,1762448166,13795.532039089994,38.49029367000185,53026.85850432001 2025-11-06,16:56:08.000,310,11146677,111965,0,1762448167,13795.49835753999,38.786357130004035,53026.78164600001 2025-11-06,16:56:09.000,310,11146707,111845,0,1762448168,13795.525302779999,39.02602755000407,53026.75369752 2025-11-06,16:56:10.000,310,11146744,111525,0,1762448169,13795.612874809995,39.26569797000411,53026.73972328001 2025-11-06,16:56:11.000,310,11146764,111765,0,1762448170,13795.68023790999,39.540614040000946,53026.70478768 2025-11-06,16:56:12.000,310,11146758,111725,0,1762448171,13795.74760101,39.829628370003775,53026.68382632 2025-11-06,16:56:13.000,310,11146704,111325,0,1762448172,13795.88232720999,40.07634792000317,53026.71177480001 2025-11-06,16:56:14.000,310,11146731,111325,0,1762448173,13795.956426619996,40.21733052000491,53026.65587784 2025-11-06,16:56:15.000,310,11146741,111525,0,1762448174,13795.99010817,40.365362249998725,53026.69081344001 2025-11-06,16:56:16.000,310,11146761,111485,0,1762448175,13795.956426619996,40.464050070004305,53026.77465888 2025-11-06,16:56:17.000,310,11146703,111965,0,1762448176,13795.922745069991,40.54159050000453,53026.77465888 2025-11-06,16:56:18.000,310,11146684,111565,0,1762448177,13795.814964109995,40.597983539999404,53026.79562024 2025-11-06,16:56:19.000,310,11146721,111525,0,1762448178,13795.6061385,40.61913093000476,53026.8515172 2025-11-06,16:56:20.000,310,11146777,111845,0,1762448179,13795.397312889989,40.62618006000412,53026.87946568001 2025-11-06,16:56:21.000,310,11146665,111525,0,1762448180,13795.148069419993,40.605032669998764,53026.90741416001 2025-11-06,16:56:22.000,310,11146724,111685,0,1762448181,13794.764099749991,40.605032669998764,53026.886452800005 2025-11-06,16:56:23.000,310,11146729,111645,0,1762448182,13794.494647349995,40.65437658000155,53026.96331112 2025-11-06,16:56:24.000,310,11146727,111845,0,1762448183,13794.218458639989,40.7107696200037,53026.92837552001 2025-11-06,16:56:25.000,310,11146703,111725,0,1762448184,13793.915324690002,40.76011352999922,53026.96331112 2025-11-06,16:56:26.000,310,11146725,111525,0,1762448185,13793.767125869992,40.8447030899988,53026.97728536001 2025-11-06,16:56:27.000,310,11146706,111605,0,1762448186,13793.618927049996,41.006833079998614,53026.85850432001 2025-11-06,16:56:28.000,310,11146703,111485,0,1762448187,13793.524618709991,41.2042087200025,53026.87247856 2025-11-06,16:56:29.000,310,11146722,111645,0,1762448188,13793.605454429991,41.32404392999888,53026.87946568001 2025-11-06,16:56:30.000,310,11146759,111525,0,1762448189,13793.672817530001,41.401584359999106,53026.80959448001 2025-11-06,16:56:31.000,310,11146767,111565,0,1762448190,13793.773862180002,41.52141957000276,53026.788633120006 2025-11-06,16:56:32.000,310,11146700,111725,0,1762448191,13793.996160409988,41.65535303999786,53026.77465888 2025-11-06,16:56:33.000,310,11146697,111565,0,1762448192,13794.204986019999,41.78223738000088,53026.65587784 2025-11-06,16:56:34.000,310,11146707,111645,0,1762448193,13794.494647349995,41.866826940000465,53026.66286496001 2025-11-06,16:56:35.000,310,11146787,111725,0,1762448194,13794.743890819991,41.88797432999854,53026.65587784 2025-11-06,16:56:36.000,310,11146700,111765,0,1762448195,13794.986397979992,41.916170850003255,53026.599980880004 2025-11-06,16:56:37.000,310,11146669,111845,0,1762448196,13795.228905139993,41.8950234599979,53026.599980880004 2025-11-06,16:56:38.000,310,11146704,111565,0,1762448197,13795.417521819989,41.873876069999824,53026.55805816 2025-11-06,16:56:39.000,310,11146714,111485,0,1762448198,13795.53877539999,41.7963356399996,53026.51613544 2025-11-06,16:56:40.000,310,11146755,111605,0,1762448199,13795.66002897999,41.66945130000386,53026.47421272001 2025-11-06,16:56:41.000,310,11146763,111605,0,1762448200,13795.74760101,41.57076347999828,53026.43927712 2025-11-06,16:56:42.000,310,11146729,111525,0,1762448201,13795.855381969996,41.47207565999997,53026.41831576 2025-11-06,16:56:43.000,310,11146819,111805,0,1762448202,13795.983371859991,41.457977400001255,53026.40434152001 2025-11-06,16:56:44.000,310,11146778,111645,0,1762448203,13796.077680199996,41.43683001000318,53026.35543168001 2025-11-06,16:56:45.000,310,11146718,111445,0,1762448204,13796.205670089992,41.48617391999869,53026.3624188 2025-11-06,16:56:46.000,310,11146758,111565,0,1762448205,13796.326923669993,41.56371434999892,53026.334470320005 2025-11-06,16:56:47.000,310,11146739,111565,0,1762448206,13796.454913559988,41.65535303999786,53026.32049608 2025-11-06,16:56:48.000,310,11146797,111525,0,1762448207,13796.683948099999,41.78223738000088,53026.22966352 2025-11-06,16:56:49.000,310,11146771,111845,0,1762448208,13796.86582847,41.859777810001106,53026.27158624 2025-11-06,16:56:50.000,310,11146698,111685,0,1762448209,13797.06118145999,41.99371128000348,53026.25062488 2025-11-06,16:56:51.000,310,11146733,111685,0,1762448210,13797.249798140001,42.17698866000137,53026.2226764 2025-11-06,16:56:52.000,310,11146754,111405,0,1762448211,13797.438414819997,42.325020390002464,53026.24363776 2025-11-06,16:56:53.000,310,11146714,111605,0,1762448212,13797.613558880003,42.40960995000205,53026.22966352 2025-11-06,16:56:54.000,310,11146720,111445,0,1762448213,13797.795439249989,42.550592550003785,53026.24363776 2025-11-06,16:56:55.000,310,11146786,111325,0,1762448214,13797.970583309994,42.684526019998884,53026.20870216001 2025-11-06,16:56:56.000,310,11146752,111725,0,1762448215,13798.112045819995,42.80436123000254,53026.34844456 2025-11-06,16:56:57.000,310,11146719,111645,0,1762448216,13798.32760774,42.86780340000405,53026.27158624 2025-11-06,16:56:58.000,310,11146691,111485,0,1762448217,13798.529697040001,42.86075427000469,53026.27857336001 2025-11-06,16:56:59.000,310,11146768,111485,0,1762448218,13798.731786340002,42.846656009998696,53026.313508960004 2025-11-06,16:57:00.000,310,11146689,111725,0,1762448219,13798.933875639988,42.83960687999934,53026.35543168001 2025-11-06,16:57:01.000,310,11146746,111605,0,1762448220,13799.189855419994,42.74091906000103,53026.3624188 2025-11-06,16:57:03.000,310,11146761,111365,0,1762448222,13799.748969150001,42.4660029900042,53026.383380160005 2025-11-06,16:57:04.000,310,11146713,111525,0,1762448223,13800.065575719993,42.317971260003105,53026.3973544 2025-11-06,16:57:05.000,310,11146734,111605,0,1762448224,13800.382182289999,42.12764474999858,53026.481199840004 2025-11-06,16:57:06.000,310,11146771,111525,0,1762448225,13800.752679339996,41.97961302000476,53026.43927712 2025-11-06,16:57:07.000,310,11146759,111605,0,1762448226,13801.150121630002,41.77518825000152,53026.48818696 2025-11-06,16:57:08.000,310,11146716,111725,0,1762448227,13801.540827609999,41.6483039099985,53026.53010968 2025-11-06,16:57:09.000,310,11146686,111525,0,1762448228,13801.891115729995,41.49322304999805,53026.648890720004 2025-11-06,16:57:10.000,310,11146789,111165,0,1762448229,13802.221194919992,41.47912478999933,53026.6768392 2025-11-06,16:57:11.000,310,11146778,111325,0,1762448230,13802.537801489998,41.450928270001896,53026.71177480001 2025-11-06,16:57:12.000,310,11146695,111645,0,1762448231,13802.79378126999,41.39453522999975,53026.718761920005 2025-11-06,16:57:13.000,310,11146716,111485,0,1762448232,13803.11712414999,41.30994567000016,53026.788633120006 2025-11-06,16:57:14.000,310,11146807,111605,0,1762448233,13803.238377729991,41.225356110000575,53026.82356872 2025-11-06,16:57:15.000,310,11146790,111805,0,1762448234,13803.426994410001,41.0914226399982,53026.886452800005 2025-11-06,16:57:16.000,310,11146731,111605,0,1762448235,13803.595402159997,40.90814526000031,53026.91440128 2025-11-06,16:57:17.000,310,11146739,111525,0,1762448236,13803.676237879998,40.67552396999963,53026.97728536001 2025-11-06,16:57:18.000,310,11146776,111605,0,1762448237,13803.743600979993,40.365362249998725,53027.01222096 2025-11-06,16:57:19.000,310,11146707,111805,0,1762448238,13803.817700389998,40.062249660004454,53027.005233840006 2025-11-06,16:57:20.000,310,11146719,111565,0,1762448239,13803.912008729989,39.787333590000344,53027.04016944 2025-11-06,16:57:21.000,310,11146802,111845,0,1762448240,13803.965899209994,39.50536839000415,53027.06811792 2025-11-06,16:57:22.000,310,11146751,111445,0,1762448241,13804.066943859994,39.371434920001775,53027.07510504001 2025-11-06,16:57:23.000,310,11146784,111405,0,1762448242,13804.228615299995,39.35733666000306,53027.08209216 2025-11-06,16:57:24.000,310,11146741,111845,0,1762448243,13804.289242089995,39.45602448000136,53027.11702776001 2025-11-06,16:57:25.000,310,11146751,111485,0,1762448244,13804.38355043,39.6604492500046,53027.09606640001 2025-11-06,16:57:26.000,310,11146775,111405,0,1762448245,13804.390286739996,39.99175836000359,53027.14497624001 2025-11-06,16:57:27.000,310,11146731,111485,0,1762448246,13804.44417722,40.43585354999959,53027.15895048 2025-11-06,16:57:28.000,310,11146738,111565,0,1762448247,13804.437440909991,40.93634177999775,53027.21484744001 2025-11-06,16:57:29.000,310,11146797,111685,0,1762448248,13804.390286739996,41.38043697000103,53027.25677016 2025-11-06,16:57:30.000,310,11146797,111565,0,1762448249,13804.27576946999,41.84567955000239,53027.270744400004 2025-11-06,16:57:31.000,310,11146731,111565,0,1762448250,13804.248824229995,42.13469387999794,53027.31266712001 2025-11-06,16:57:32.000,310,11146731,111525,0,1762448251,13804.08041648,42.36026603999926,53027.31266712001 2025-11-06,16:57:33.000,310,11146809,111685,0,1762448252,13804.019789689999,42.43780646999949,53027.36856408 2025-11-06,16:57:34.000,310,11146718,111845,0,1762448253,13803.938953969999,42.4660029900042,53027.36856408 2025-11-06,16:57:35.000,310,11146727,111845,0,1762448254,13803.905272419994,42.3532169099999,53027.459396640006 2025-11-06,16:57:36.000,310,11146714,111565,0,1762448255,13803.945690279994,42.17698866000137,53027.45240952001 2025-11-06,16:57:37.000,310,11146695,111645,0,1762448256,13803.986108139994,41.95846562999941,53027.49433224 2025-11-06,16:57:38.000,310,11146768,111325,0,1762448257,13804.06020755,41.65535303999786,53027.45240952001 2025-11-06,16:57:39.000,310,11146710,111845,0,1762448258,13804.10062541,41.38748610000039,53027.47337088 2025-11-06,16:57:40.000,310,11146689,111485,0,1762448259,13804.17472481999,41.16191393999907,53027.47337088 2025-11-06,16:57:41.000,310,11146724,111685,0,1762448260,13804.289242089995,40.92929264999839,53027.50131936001 2025-11-06,16:57:42.000,310,11146707,111565,0,1762448261,13804.349868879995,40.80945744000201,53027.5152936 2025-11-06,16:57:43.000,310,11146749,111685,0,1762448262,13804.3633415,40.80240831000265,53027.438435280004 2025-11-06,16:57:44.000,310,11146740,111405,0,1762448263,13804.430704599996,40.79535918000329,53027.52228072 2025-11-06,16:57:45.000,310,11146743,111685,0,1762448264,13804.450913529996,40.865850480004156,53027.508306480006 2025-11-06,16:57:46.000,310,11146774,111245,0,1762448265,13804.450913529996,41.03502960000333,53027.57119056 2025-11-06,16:57:47.000,310,11146757,111565,0,1762448266,13804.38355043,41.32404392999888,53027.53625496 2025-11-06,16:57:48.000,310,11146746,111605,0,1762448267,13804.24208792,41.56371434999892,53027.557216320005 2025-11-06,16:57:49.000,310,11146772,111845,0,1762448268,13804.1612522,41.8950234599979,53027.627087520006 2025-11-06,16:57:50.000,310,11146735,111325,0,1762448269,13804.006317069994,42.20518517999881,53027.655036000004 2025-11-06,16:57:51.000,310,11146701,111645,0,1762448270,13803.844645629993,42.48010125000292,53027.64804888001 2025-11-06,16:57:52.000,310,11146709,111405,0,1762448271,13803.716655739998,42.76206644999911,53027.69695872001 2025-11-06,16:57:53.000,310,11146715,111285,0,1762448272,13803.575193229997,43.00173686999915,53027.6899716 2025-11-06,16:57:54.000,310,11146749,111565,0,1762448273,13803.575193229997,43.192063380003674,53027.7598428 2025-11-06,16:57:55.000,310,11146695,111605,0,1762448274,13803.568456920002,43.318947719999414,53027.80875264 2025-11-06,16:57:56.000,310,11146716,111685,0,1762448275,13803.669501570002,43.41763553999772,53027.829714 2025-11-06,16:57:57.000,310,11146756,111485,0,1762448276,13803.804227769993,43.579765530004806,53027.892598080005 2025-11-06,16:57:58.000,310,11146761,111525,0,1762448277,13803.965899209994,43.68550248000247,53027.92054656 2025-11-06,16:57:59.000,310,11146692,111805,0,1762448278,13804.107361719995,43.720748129999265,53027.95548216001 2025-11-06,16:58:00.000,310,11146762,111605,0,1762448279,13804.25556053999,43.91812377000315,53028.02535336 2025-11-06,16:58:01.000,310,11146795,111605,0,1762448280,13804.38355043,44.129597669998475,53028.0742632 2025-11-06,16:58:02.000,310,11146749,111805,0,1762448281,13804.37681411999,44.20008896999934,53028.158108640004 2025-11-06,16:58:03.000,310,11146729,111845,0,1762448282,13804.269033159995,44.26353114000085,53028.2140056 2025-11-06,16:58:04.000,310,11146722,111525,0,1762448283,13804.087152789994,44.32697331000236,53028.2140056 2025-11-06,16:58:05.000,310,11146763,111605,0,1762448284,13803.790755149988,44.355169829999795,53028.31182528 2025-11-06,16:58:06.000,310,11146762,111605,0,1762448285,13803.366367620001,44.43271026000002,53028.36772224001 2025-11-06,16:58:07.000,310,11146732,111485,0,1762448286,13802.89482591999,44.50320156000089,53028.353748 2025-11-06,16:58:08.000,310,11146692,111645,0,1762448287,13802.403075289993,44.580741990001115,53028.38868360001 2025-11-06,16:58:09.000,310,11146745,111645,0,1762448288,13801.88437942,44.55959460000304,53028.38868360001 2025-11-06,16:58:10.000,310,11146753,111485,0,1762448289,13801.406101409993,44.538447209997685,53028.353748 2025-11-06,16:58:11.000,310,11146682,111685,0,1762448290,13801.001922809992,44.36926808999851,53028.25592832 2025-11-06,16:58:12.000,310,11146735,111845,0,1762448291,13800.67857992999,44.185990710000624,53028.179070000006 2025-11-06,16:58:13.000,310,11146801,111645,0,1762448292,13800.60448052,43.896976379997795,53028.11618592 2025-11-06,16:58:14.000,310,11146700,111325,0,1762448293,13800.61795313999,43.544519880000735,53028.09522456 2025-11-06,16:58:15.000,310,11146789,111765,0,1762448294,13800.7257341,43.12157208000281,53028.03234048001 2025-11-06,16:58:16.000,310,11146766,111725,0,1762448295,13801.015395429997,42.684526019998884,53027.94849504 2025-11-06,16:58:17.000,310,11146720,111485,0,1762448296,13801.284847829993,42.2192834400048,53027.91355944001 2025-11-06,16:58:18.000,310,11146708,111645,0,1762448297,13801.57450915999,41.84567955000239,53027.843688240006 2025-11-06,16:58:19.000,310,11146708,111605,0,1762448298,13801.82375263,41.42273175000446,53027.7598428 2025-11-06,16:58:20.000,310,11146761,111565,0,1762448299,13802.052787169996,41.105520900004194,53027.74586856001 2025-11-06,16:58:21.000,310,11146729,111845,0,1762448300,13802.180777059992,40.879948740002874,53027.73189432 2025-11-06,16:58:22.000,310,11146779,111725,0,1762448301,13802.295294329997,40.70372049000434,53027.68298448 2025-11-06,16:58:23.000,310,11146727,111485,0,1762448302,13802.382866359992,40.590934410000045,53027.66901024001 2025-11-06,16:58:24.000,310,11146764,111805,0,1762448303,13802.396338979997,40.47814833000302,53027.64804888001 2025-11-06,16:58:25.000,310,11146762,111285,0,1762448304,13802.416547909997,40.50634485000046,53027.59913904001 2025-11-06,16:58:26.000,310,11146764,111365,0,1762448305,13802.409811600002,40.43585354999959,53027.57817768001 2025-11-06,16:58:27.000,310,11146724,111765,0,1762448306,13802.308766950002,40.358313119999366,53027.54324208 2025-11-06,16:58:28.000,310,11146727,111685,0,1762448307,13802.234667539997,40.29487094999786,53027.54324208 2025-11-06,16:58:29.000,310,11146749,111485,0,1762448308,13802.194249679997,40.231428780003625,53027.508306480006 2025-11-06,16:58:30.000,310,11146738,111645,0,1762448309,13802.113413959996,40.189134000000195,53027.48035800001 2025-11-06,16:58:31.000,310,11146772,111205,0,1762448310,13802.039314549991,40.175035740001476,53027.438435280004 2025-11-06,16:58:32.000,310,11146763,111325,0,1762448311,13801.96521514,40.132740959998046,53027.42446104 2025-11-06,16:58:33.000,310,11146751,111445,0,1762448312,13801.94500621,40.09044618000189,53027.36157696001 2025-11-06,16:58:34.000,310,11146742,111885,0,1762448313,13802.005633,40.04815139999846,53027.34760272 2025-11-06,16:58:35.000,310,11146788,111685,0,1762448314,13801.998896689991,40.08339705000253,53027.29869288 2025-11-06,16:58:36.000,310,11146706,111525,0,1762448315,13802.039314549991,40.062249660004454,53027.221834560005 2025-11-06,16:58:37.000,310,11146749,111605,0,1762448316,13802.140359199992,40.03405313999974,53027.2358088 2025-11-06,16:58:38.000,310,11146767,111765,0,1762448317,13802.174040749996,40.01995488000102,53027.2008732 2025-11-06,16:58:39.000,310,11146761,111605,0,1762448318,13802.234667539997,39.97766010000487,53027.131002 2025-11-06,16:58:40.000,310,11146768,111565,0,1762448319,13802.221194919992,39.963561839998874,53027.08209216 2025-11-06,16:58:41.000,310,11146769,111485,0,1762448320,13802.248140160002,39.829628370003775,53027.08209216 2025-11-06,16:58:42.000,310,11146693,111525,0,1762448321,13802.160568129992,39.76618620000227,53027.11702776001 2025-11-06,16:58:43.000,310,11146751,111525,0,1762448322,13801.97868775999,39.68864577000204,53027.06811792 2025-11-06,16:58:44.000,310,11146779,111725,0,1762448323,13801.74291691,39.597007080003095,53027.01222096 2025-11-06,16:58:45.000,310,11146799,111765,0,1762448324,13801.453255579989,39.540614040000946,53026.984272480004 2025-11-06,16:58:46.000,310,11146732,111525,0,1762448325,13801.109703770002,39.51946665000287,53026.956324000006 2025-11-06,16:58:47.000,310,11146745,111565,0,1762448326,13800.73920671999,39.540614040000946,53026.89343992 2025-11-06,16:58:48.000,310,11146773,111765,0,1762448327,13800.361973359999,39.68864577000204,53026.87247856 2025-11-06,16:58:49.000,310,11146706,111565,0,1762448328,13800.004948929993,39.85782489000121,53026.80260736 2025-11-06,16:58:50.000,310,11146764,111485,0,1762448329,13799.735496529996,40.20323225999891,53026.816581600004 2025-11-06,16:58:51.000,310,11146712,111685,0,1762448330,13799.452571509995,40.534541369997896,53026.73972328001 2025-11-06,16:58:52.000,310,11146798,111845,0,1762448331,13799.27742744999,40.88699787000223,53026.72574904 2025-11-06,16:58:53.000,310,11146773,111605,0,1762448332,13799.075338149989,41.168963069998426,53026.718761920005 2025-11-06,16:58:54.000,310,11146762,111565,0,1762448333,13798.933875639988,41.42273175000446,53026.66286496001 2025-11-06,16:58:55.000,310,11146769,111645,0,1762448334,13798.792413130002,41.69764782000129,53026.59299376001 2025-11-06,16:58:56.000,310,11146773,111525,0,1762448335,13798.664423239992,41.852728680001746,53026.599980880004 2025-11-06,16:58:57.000,310,11146766,111405,0,1762448336,13798.556642279997,41.97961302000476,53026.57203240001 2025-11-06,16:58:58.000,310,11146714,111685,0,1762448337,13798.509488110001,42.07125171000371,53026.620942240006 2025-11-06,16:58:59.000,310,11146824,111445,0,1762448338,13798.415179769996,42.1064973600005,53026.57901952 2025-11-06,16:59:00.000,310,11146734,111685,0,1762448339,13798.32087142999,42.12764474999858,53026.52312256001 2025-11-06,16:59:01.000,310,11146767,111565,0,1762448340,13798.314135119996,42.13469387999794,53026.5370968 2025-11-06,16:59:02.000,310,11146798,111885,0,1762448341,13798.17940891999,42.15584127000329,53026.53010968 2025-11-06,16:59:03.000,310,11146761,111565,0,1762448342,13798.051419029995,42.261578220000956,53026.51613544 2025-11-06,16:59:04.000,310,11146804,111645,0,1762448343,13797.91669282999,42.33911865000118,53026.49517408001 2025-11-06,16:59:05.000,310,11146753,111165,0,1762448344,13797.566404709993,42.43075734000013,53026.47421272001 2025-11-06,16:59:06.000,310,11146773,111405,0,1762448345,13797.216116589996,42.57878907000122,53026.40434152001 2025-11-06,16:59:07.000,310,11146717,111645,0,1762448346,13796.892773709995,42.684526019998884,53026.35543168001 2025-11-06,16:59:08.000,310,11146751,111685,0,1762448347,13796.596376069989,42.895999920001486,53026.285560480006 2025-11-06,16:59:09.000,310,11146792,111445,0,1762448348,13796.320187359997,42.98058948000107,53026.166779440005 2025-11-06,16:59:10.000,310,11146789,111325,0,1762448349,13796.165252229992,43.05108078000194,53026.07594688 2025-11-06,16:59:11.000,310,11146804,111445,0,1762448350,13796.225879019992,43.11452295000345,53025.98511432 2025-11-06,16:59:12.000,310,11146762,111685,0,1762448351,13796.380814149998,43.12157208000281,53025.85934616 2025-11-06,16:59:13.000,310,11146678,111605,0,1762448352,13796.811937989994,43.21321077000175,53025.7685136 2025-11-06,16:59:14.000,310,11146724,111845,0,1762448353,13797.371051720002,43.14976860000024,53025.712616640005 2025-11-06,16:59:15.000,310,11146792,111485,0,1762448354,13798.152463679995,43.03698252000322,53025.614796960006 2025-11-06,16:59:16.000,310,11146761,111445,0,1762448355,13799.068601839994,42.903049050000845,53025.614796960006 2025-11-06,16:59:17.000,310,11146735,111685,0,1762448356,13799.978003689997,42.80436123000254,53025.57287424 2025-11-06,16:59:18.000,310,11146802,111685,0,1762448357,13800.921087089991,42.79731210000318,53025.60082272 2025-11-06,16:59:19.000,310,11146768,111685,0,1762448358,13801.70249905,42.88895079000213,53025.64274544 2025-11-06,16:59:20.000,310,11146741,111565,0,1762448359,13802.281821709992,43.04403165000258,53025.712616640005 2025-11-06,16:59:21.000,310,11146802,111565,0,1762448360,13802.692736619989,43.21321077000175,53025.82441056001 2025-11-06,16:59:22.000,310,11146695,111525,0,1762448361,13802.84093544,43.488126839998586,53025.90126888001 2025-11-06,16:59:23.000,310,11146733,111805,0,1762448362,13802.780308649999,43.73484638999798,53025.999088560005 2025-11-06,16:59:24.000,310,11146743,111365,0,1762448363,13802.531065179988,43.939271160001226,53026.13883096001 2025-11-06,16:59:25.000,310,11146796,111405,0,1762448364,13802.147095510001,44.08730289000232,53026.23665064001 2025-11-06,16:59:26.000,310,11146730,112085,0,1762448365,13801.71597166999,44.16484332000255,53026.32748320001 2025-11-06,16:59:27.000,310,11146780,111845,0,1762448366,13801.305056759993,44.19303983999998,53026.32748320001 2025-11-06,16:59:28.000,310,11146810,111405,0,1762448367,13800.974977569997,44.136646799997834,53026.40434152001 2025-11-06,16:59:29.000,310,11146823,111565,0,1762448368,13800.80656982,44.05910637000488,53026.3973544 2025-11-06,16:59:30.000,310,11146764,111845,0,1762448369,13800.80656982,43.88287811999908,53026.41132864 2025-11-06,16:59:31.000,310,11146738,111565,0,1762448370,13800.988450190001,43.78419030000077,53026.37639304001 2025-11-06,16:59:32.000,310,11146778,111725,0,1762448371,13801.379156169998,43.819435950004845,53026.41831576 2025-11-06,16:59:33.000,310,11146766,111685,0,1762448372,13801.91806096999,43.79828855999949,53026.35543168001 2025-11-06,16:59:34.000,310,11146758,111525,0,1762448373,13802.524328869993,43.770092040002055,53026.3624188 2025-11-06,16:59:35.000,310,11146767,111525,0,1762448374,13803.130596769995,43.74189552000462,53026.44626424001 2025-11-06,16:59:36.000,310,11146794,111485,0,1762448375,13803.696446809998,43.73484638999798,53026.44626424001 2025-11-06,16:59:37.000,310,11146733,111605,0,1762448376,13804.17472481999,43.74189552000462,53026.54408392001 2025-11-06,16:59:38.000,310,11146756,111805,0,1762448377,13804.498067699991,43.83353421000356,53026.606968 2025-11-06,16:59:39.000,310,11146715,111565,0,1762448378,13804.686684380002,43.988615070004016,53026.73972328001 2025-11-06,16:59:40.000,310,11146816,111485,0,1762448379,13804.787729030002,44.09435202000168,53026.788633120006 2025-11-06,16:59:41.000,310,11146736,111405,0,1762448380,13804.747311170002,44.33402244000172,53026.89343992 2025-11-06,16:59:42.000,310,11146731,111405,0,1762448381,13804.754047479997,44.594840249999834,53026.89343992 2025-11-06,16:59:43.000,310,11146737,111485,0,1762448382,13804.713629619997,44.82746154000051,53026.96331112 2025-11-06,16:59:44.000,310,11146739,111525,0,1762448383,13804.727102240002,45.15172152000014,53027.0611308 2025-11-06,16:59:45.000,310,11146759,111445,0,1762448384,13804.747311170002,45.43368672000361,53027.15895048 2025-11-06,16:59:46.000,310,11146791,111605,0,1762448385,13804.774256409997,45.680406270003004,53027.270744400004 2025-11-06,16:59:47.000,310,11146712,111485,0,1762448386,13804.895509989998,45.863683650000894,53027.319654240004 2025-11-06,16:59:48.000,310,11146764,111725,0,1762448387,13805.090862979989,46.082206680002855,53027.3755512 2025-11-06,16:59:49.000,310,11146788,111525,0,1762448388,13805.306424899994,46.209091019998596,53027.43144816001 2025-11-06,16:59:50.000,310,11146795,111285,0,1762448389,13805.47483264999,46.32892623000225,53027.54324208 2025-11-06,16:59:51.000,310,11146798,111445,0,1762448390,13805.717339809991,46.35712274999969,53027.59913904001 2025-11-06,16:59:52.000,310,11146813,111485,0,1762448391,13805.926165420002,46.37827013999777,53027.675997360006 2025-11-06,16:59:53.000,310,11146735,111405,0,1762448392,13806.188881509988,46.321877100002894,53027.76682992001 2025-11-06,16:59:54.000,310,11146740,111805,0,1762448393,13806.343816639994,46.22318928000459,53027.88561096001 2025-11-06,16:59:55.000,310,11146816,111765,0,1762448394,13806.53916963,46.12450145999901,53028.01836624 2025-11-06,16:59:56.000,310,11146769,111685,0,1762448395,13806.67389582999,46.01171538000199,53028.0742632 2025-11-06,16:59:57.000,310,11146746,111685,0,1762448396,13806.84230358,45.9271258200024,53028.18605712 2025-11-06,16:59:58.000,310,11146714,111765,0,1762448397,13806.936611919991,45.856634520001535,53028.25592832 2025-11-06,16:59:59.000,310,11146823,111645,0,1762448398,13807.024183950001,45.814339739998104,53028.30483816 2025-11-06,17:00:00.000,310,11146781,111325,0,1762448399,13807.078074429992,45.814339739998104,53028.40265784 2025-11-06,17:00:01.000,310,11146762,111525,0,1762448400,13807.037656569992,45.83548713000346,53028.48650328001 2025-11-06,17:00:02.000,310,11146798,111405,0,1762448401,13806.997238709992,45.9271258200024,53028.61925856 2025-11-06,17:00:03.000,310,11146730,111325,0,1762448402,13806.929875609996,46.00466625000263,53028.64720704 2025-11-06,17:00:04.000,310,11146802,111605,0,1762448403,13806.916402989991,46.15269798000372,53028.71009112 2025-11-06,17:00:05.000,310,11146828,111565,0,1762448404,13806.923139300001,46.307778840004175,53028.78694944 2025-11-06,17:00:06.000,310,11146739,112005,0,1762448405,13806.896194059991,46.50515448000078,53028.7380396 2025-11-06,17:00:07.000,310,11146797,111205,0,1762448406,13806.970293469996,46.667284470000595,53028.8079108 2025-11-06,17:00:08.000,310,11146760,111685,0,1762448407,13807.024183950001,46.78711968000425,53028.88476912 2025-11-06,17:00:09.000,310,11146789,111445,0,1762448408,13807.105019670002,46.899905760001275,53028.9127176 2025-11-06,17:00:10.000,310,11146816,111525,0,1762448409,13807.185855390002,46.98449532000086,53029.01053728001 2025-11-06,17:00:11.000,310,11146783,111485,0,1762448410,13807.259954799993,47.125477920002595,53029.1223312 2025-11-06,17:00:12.000,310,11146816,111645,0,1762448411,13807.340790519993,47.41449224999815,53029.185215280006 2025-11-06,17:00:13.000,310,11146777,111645,0,1762448412,13807.509198269989,47.85153831000207,53029.25508648001 2025-11-06,17:00:14.000,310,11146807,111405,0,1762448413,13807.623715539994,48.359075669999584,53029.34591904001 2025-11-06,17:00:15.000,310,11146782,111365,0,1762448414,13807.664133399994,48.76792520999879,53029.471687200006 2025-11-06,17:00:16.000,310,11146806,111685,0,1762448415,13807.657397089999,49.08513605999906,53029.63239096001 2025-11-06,17:00:17.000,310,11146783,111605,0,1762448416,13807.583297679994,49.430543430004036,53029.76514624 2025-11-06,17:00:18.000,310,11146758,111685,0,1762448417,13807.394680999998,49.75480341000366,53029.93982424 2025-11-06,17:00:19.000,310,11146805,111445,0,1762448418,13807.071338119997,50.022670350001135,53030.05161816 2025-11-06,17:00:20.000,310,11146787,111485,0,1762448419,13806.65368689999,50.205947729999025,53030.10751512 2025-11-06,17:00:21.000,310,11146764,111845,0,1762448420,13806.236035679998,50.29053728999861,53030.310141600006 2025-11-06,17:00:22.000,310,11146812,111525,0,1762448421,13805.818384459992,50.32578294000268,53030.40097416001 2025-11-06,17:00:23.000,310,11146752,111565,0,1762448422,13805.367051689995,50.255291640001815,53030.49879384001 2025-11-06,17:00:24.000,310,11146726,111765,0,1762448423,13804.962873089993,50.022670350001135,53030.526742320006 2025-11-06,17:00:25.000,310,11146789,111485,0,1762448424,13804.653002829997,49.76185254000302,53030.645523360006 2025-11-06,17:00:26.000,310,11146799,111525,0,1762448425,13804.410495669996,49.36005213000317,53030.66648472001 2025-11-06,17:00:27.000,310,11146797,111525,0,1762448426,13804.23535160999,48.930055199998606,53030.70840744 2025-11-06,17:00:28.000,310,11146802,111645,0,1762448427,13804.208406369995,48.41546871000173,53030.75731728 2025-11-06,17:00:29.000,310,11146816,111565,0,1762448428,13804.20167006,47.83744005000335,53030.813214240006 2025-11-06,17:00:30.000,310,11146768,111485,0,1762448429,13804.32292364,47.23121487000026,53030.77129152 2025-11-06,17:00:31.000,310,11146772,111605,0,1762448430,13804.518276629991,46.59679316999973,53030.85513696001 2025-11-06,17:00:32.000,310,11146822,111485,0,1762448431,13804.807937960002,45.89892929999769,53030.88308544001 2025-11-06,17:00:33.000,310,11146800,111445,0,1762448432,13805.124544529994,45.19401630000357,53030.862124080006 2025-11-06,17:00:34.000,310,11146738,111645,0,1762448433,13805.38052431,44.46795591000409,53030.862124080006 2025-11-06,17:00:35.000,310,11146765,111845,0,1762448434,13805.636504089991,43.727797259998624,53030.90404680001 2025-11-06,17:00:36.000,310,11146764,111485,0,1762448435,13805.919429109992,43.05108078000194,53030.96693088 2025-11-06,17:00:37.000,310,11146832,111485,0,1762448436,13806.094573169998,42.40960995000205,53030.980905120006 2025-11-06,17:00:38.000,310,11146789,111685,0,1762448437,13806.303398779994,41.852728680001746,53031.05776344 2025-11-06,17:00:39.000,310,11146708,111565,0,1762448438,13806.545905939995,41.35224045000359,53031.08571192 2025-11-06,17:00:40.000,310,11146711,111725,0,1762448439,13806.68063214,40.96453830000246,53031.16257024 2025-11-06,17:00:41.000,310,11146732,111525,0,1762448440,13806.83556726999,40.50634485000046,53031.10667328 2025-11-06,17:00:42.000,310,11146749,111685,0,1762448441,13806.970293469996,40.224379650004266,53031.21846720001 2025-11-06,17:00:43.000,310,11146802,111445,0,1762448442,13807.084810740002,39.92831619000208,53031.23942856001 2025-11-06,17:00:44.000,310,11146758,111605,0,1762448443,13807.125228600002,39.730940549998195,53031.2534028 2025-11-06,17:00:45.000,310,11146778,111565,0,1762448444,13807.057865499992,39.597007080003095,53031.30929976001 2025-11-06,17:00:46.000,310,11146712,111405,0,1762448445,13806.828830959996,39.597007080003095,53031.31628688001 2025-11-06,17:00:47.000,310,11146787,111645,0,1762448446,13806.444861289994,39.51241752000351,53031.35122248 2025-11-06,17:00:48.000,310,11146748,111565,0,1762448447,13805.879011249992,39.56881055999838,53031.344235360004 2025-11-06,17:00:49.000,310,11146750,111565,0,1762448448,13805.23232548999,39.63225272999989,53031.37218384 2025-11-06,17:00:50.000,310,11146699,111605,0,1762448449,13804.551958179996,39.75208794000355,53031.30231264 2025-11-06,17:00:51.000,310,11146781,111405,0,1762448450,13803.810964079988,39.963561839998874,53031.30929976001 2025-11-06,17:00:52.000,310,11146729,111525,0,1762448451,13803.171014629996,40.196183129999554,53031.26038992 2025-11-06,17:00:53.000,310,11146786,111725,0,1762448452,13802.659055069998,40.42880442000023,53031.21846720001 2025-11-06,17:00:54.000,310,11146764,111525,0,1762448453,13802.248140160002,40.57683615000133,53031.127634640005 2025-11-06,17:00:55.000,310,11146800,111765,0,1762448454,13801.96521514,40.72486788000242,53031.07173768001 2025-11-06,17:00:56.000,310,11146786,111565,0,1762448455,13801.89785203999,40.78126092000457,53031.02282784001 2025-11-06,17:00:57.000,310,11146741,111565,0,1762448456,13801.951742519996,40.72486788000242,53031.00186648001 2025-11-06,17:00:58.000,310,11146762,111845,0,1762448457,13802.059523479991,40.70372049000434,53030.91802104 2025-11-06,17:00:59.000,310,11146720,111685,0,1762448458,13802.200985989992,40.80945744000201,53030.8691112 2025-11-06,17:01:00.000,310,11146776,111685,0,1762448459,13802.308766950002,41.006833079998614,53030.79924 2025-11-06,17:01:01.000,310,11146755,111485,0,1762448460,13802.389602670002,40.94339091000438,53030.78526576001 2025-11-06,17:01:02.000,310,11146795,111525,0,1762448461,13802.490647320003,40.78831005000393,53030.73635592001 2025-11-06,17:01:03.000,310,11146746,111365,0,1762448462,13802.430020530002,40.590934410000045,53030.65251048 2025-11-06,17:01:04.000,310,11146710,111205,0,1762448463,13802.376130049997,40.54159050000453,53030.58263928 2025-11-06,17:01:05.000,310,11146781,111405,0,1762448464,13802.126886580001,40.54863963000389,53030.53372944 2025-11-06,17:01:06.000,310,11146726,111805,0,1762448465,13801.870906799995,40.43585354999959,53030.44988400001 2025-11-06,17:01:07.000,310,11146747,111485,0,1762448466,13801.648608569994,40.33716573000129,53030.407961280005 2025-11-06,17:01:08.000,310,11146749,111605,0,1762448467,13801.412837719989,40.21733052000491,53030.359051440006 2025-11-06,17:01:09.000,310,11146755,111405,0,1762448468,13801.197275799997,40.132740959998046,53030.289180240004 2025-11-06,17:01:10.000,310,11146785,111645,0,1762448469,13800.954768639996,39.949463580000156,53030.21930904 2025-11-06,17:01:11.000,310,11146735,111485,0,1762448470,13800.70552517,39.773235330001626,53030.142450720006 2025-11-06,17:01:12.000,310,11146736,111525,0,1762448471,13800.56406266,39.597007080003095,53030.10751512 2025-11-06,17:01:13.000,310,11146774,111525,0,1762448472,13800.51690848999,39.39963143999921,53030.01668256001 2025-11-06,17:01:14.000,310,11146754,111485,0,1762448473,13800.48322694,39.24455057999876,53029.96777272001 2025-11-06,17:01:15.000,310,11146736,111685,0,1762448474,13800.42260015,39.138813630001096,53029.96777272001 2025-11-06,17:01:16.000,310,11146713,111765,0,1762448475,13800.46301801,39.05422407000151,53029.92585000001 2025-11-06,17:01:17.000,310,11146729,111645,0,1762448476,13800.368709669994,39.04012581000279,53029.807068960006 2025-11-06,17:01:18.000,310,11146751,111845,0,1762448477,13800.368709669994,39.181108410004526,53029.751172 2025-11-06,17:01:19.000,310,11146767,111685,0,1762448478,13800.220510849998,39.27979623000283,53029.73021064001 2025-11-06,17:01:20.000,310,11146780,111525,0,1762448479,13800.025157859993,39.41372969999793,53029.61142960001 2025-11-06,17:01:21.000,310,11146804,111485,0,1762448480,13799.735496529996,39.51946665000287,53029.59046824001 2025-11-06,17:01:22.000,310,11146824,111845,0,1762448481,13799.45930781999,39.589957950003736,53029.55553264 2025-11-06,17:01:23.000,310,11146722,111365,0,1762448482,13799.075338149989,39.62520360000053,53029.54854552 2025-11-06,17:01:24.000,310,11146823,111245,0,1762448483,13798.718313719997,39.70274403000076,53029.48566144 2025-11-06,17:01:25.000,310,11146762,111565,0,1762448484,13798.30066249999,39.730940549998195,53029.42277736001 2025-11-06,17:01:26.000,310,11146761,111485,0,1762448485,13797.91669282999,39.723891419998836,53029.31797056 2025-11-06,17:01:27.000,310,11146744,111725,0,1762448486,13797.586613639993,39.723891419998836,53029.24809936 2025-11-06,17:01:28.000,310,11146785,111925,0,1762448487,13797.243061829991,39.68159664000268,53029.164253920004 2025-11-06,17:01:29.000,310,11146776,111845,0,1762448488,13796.92645526,39.597007080003095,53029.08739560001 2025-11-06,17:01:30.000,310,11146779,111805,0,1762448489,13796.623321309999,39.51946665000287,53028.90573048 2025-11-06,17:01:31.000,310,11146719,111805,0,1762448490,13796.387550459993,39.39963143999921,53028.800923680006 2025-11-06,17:01:32.000,310,11146738,111525,0,1762448491,13796.273033190002,39.26569797000411,53028.65419416001 2025-11-06,17:01:33.000,310,11146775,111645,0,1762448492,13796.138306989997,39.11061711000366,53028.514451760006 2025-11-06,17:01:34.000,310,11146780,111845,0,1762448493,13796.030526030001,38.99783102999936,53028.40265784 2025-11-06,17:01:35.000,310,11146732,111445,0,1762448494,13795.922745069991,38.87094669000362,53028.276889680004 2025-11-06,17:01:36.000,310,11146789,111685,0,1762448495,13795.84190934999,38.687669309998455,53028.13714728 2025-11-06,17:01:37.000,310,11146767,111725,0,1762448496,13795.80149148999,38.518490189999284,53028.01836624 2025-11-06,17:01:38.000,310,11146778,111325,0,1762448497,13795.713919459995,38.25767238000117,53027.88561096001 2025-11-06,17:01:39.000,310,11146727,111645,0,1762448498,13795.66002897999,38.06029674000456,53027.6899716 2025-11-06,17:01:40.000,310,11146823,111565,0,1762448499,13795.471412299994,37.89816675000475,53027.557216320005 2025-11-06,17:01:41.000,310,11146798,111525,0,1762448500,13795.316477169989,37.82062632000452,53027.45240952001 2025-11-06,17:01:42.000,310,11146755,111405,0,1762448501,13795.073970010002,37.71488936999958,53027.30568 2025-11-06,17:01:43.000,310,11146774,111525,0,1762448502,13794.791044990001,37.686692850002146,53027.19388608001 2025-11-06,17:01:44.000,310,11146791,111485,0,1762448503,13794.46096579999,37.70784024000022,53027.01222096 2025-11-06,17:01:45.000,310,11146730,111605,0,1762448504,13794.151095539994,37.79947892999917,53026.91440128 2025-11-06,17:01:46.000,310,11146762,111325,0,1762448505,13793.800807419997,37.919314140002825,53026.80260736 2025-11-06,17:01:47.000,310,11146784,111565,0,1762448506,13793.416837749995,38.00390370000241,53026.65587784 2025-11-06,17:01:48.000,310,11146745,111525,0,1762448507,13793.032868079994,38.06734587000392,53026.56504528 2025-11-06,17:01:49.000,310,11146695,111805,0,1762448508,13792.729734129993,38.06029674000456,53026.46023848 2025-11-06,17:01:50.000,310,11146728,111525,0,1762448509,13792.440072799996,38.13783717000479,53026.30652184001 2025-11-06,17:01:51.000,310,11146710,111525,0,1762448510,13792.21103826,38.13783717000479,53026.19472792 2025-11-06,17:01:52.000,310,11146759,111645,0,1762448511,13792.06283943999,38.20127933999902,53026.04101128001 2025-11-06,17:01:53.000,310,11146730,111405,0,1762448512,13792.02242157999,38.25062325000181,53025.929217360004 2025-11-06,17:01:54.000,310,11146794,111605,0,1762448513,13792.056103129995,38.41980237000098,53025.810436320004 2025-11-06,17:01:55.000,310,11146703,111685,0,1762448514,13792.096520989995,38.617178010004864,53025.6287712 2025-11-06,17:01:56.000,310,11146724,111165,0,1762448515,13792.23124719,38.913241469999775,53025.57287424 2025-11-06,17:01:57.000,310,11146789,111645,0,1762448516,13792.352500770001,39.2375014499994,53025.41217048 2025-11-06,17:01:58.000,310,11146777,111685,0,1762448517,13792.473754350001,39.604056210002454,53025.328325040005 2025-11-06,17:01:59.000,310,11146800,111485,0,1762448518,13792.554590070002,40.062249660004454,53025.279415200006 2025-11-06,17:02:00.000,310,11146767,111805,0,1762448519,13792.615216860002,40.52044310999918,53025.18159552001 2025-11-06,17:02:01.000,310,11146722,111565,0,1762448520,13792.729734129993,40.96453830000246,53025.1396728 2025-11-06,17:02:02.000,310,11146727,111485,0,1762448521,13792.898141879989,41.37338784000167,53025.0698016 2025-11-06,17:02:03.000,310,11146759,111765,0,1762448522,13793.20127582999,41.78928651000024,53025.00691752 2025-11-06,17:02:04.000,310,11146784,111645,0,1762448523,13793.598718119996,42.1064973600005,53024.95102056 2025-11-06,17:02:05.000,310,11146782,111445,0,1762448524,13794.090468749993,42.40256082000269,53024.888136479996 2025-11-06,17:02:06.000,310,11146744,111445,0,1762448525,13794.64284616999,42.59288732999994,53024.860188 2025-11-06,17:02:07.000,310,11146738,111765,0,1762448526,13795.289531929993,42.64928037000209,53024.860188 2025-11-06,17:02:08.000,310,11146740,111605,0,1762448527,13795.916008759996,42.733869930001674,53024.85320088 2025-11-06,17:02:09.000,310,11146791,112005,0,1762448528,13796.603112379998,42.66337863000081,53024.9300592 2025-11-06,17:02:10.000,310,11146742,111645,0,1762448529,13797.236325519996,42.501248640000995,53024.944033440006 2025-11-06,17:02:11.000,310,11146757,111845,0,1762448530,13797.795439249989,42.261578220000956,53024.97198192 2025-11-06,17:02:12.000,310,11146745,111765,0,1762448531,13798.26024463999,42.043055189998995,53025.02089176 2025-11-06,17:02:13.000,310,11146775,111685,0,1762448532,13798.657686929997,41.80338476999896,53025.090762960004 2025-11-06,17:02:14.000,310,11146812,111725,0,1762448533,13799.021447669998,41.56371434999892,53025.20255688001 2025-11-06,17:02:15.000,310,11146758,111605,0,1762448534,13799.37847209999,41.33109305999824,53025.258453840004 2025-11-06,17:02:16.000,310,11146770,111445,0,1762448535,13799.60750664,41.098471770004835,53025.35627352 2025-11-06,17:02:17.000,310,11146731,111445,0,1762448536,13799.876959039997,40.879948740002874,53025.40518336 2025-11-06,17:02:18.000,310,11146738,111525,0,1762448537,13800.085784649993,40.56273789000261,53025.51697728001 2025-11-06,17:02:19.000,310,11146702,111845,0,1762448538,13800.267665019994,40.28077268999914,53025.60780984001 2025-11-06,17:02:20.000,310,11146718,111525,0,1762448539,13800.43607276999,40.005856620002305,53025.614796960006 2025-11-06,17:02:21.000,310,11146751,111365,0,1762448540,13800.469754319995,39.80143184999906,53025.6986424 2025-11-06,17:02:22.000,310,11146766,111485,0,1762448541,13800.48322694,39.64635098999861,53025.80344920001 2025-11-06,17:02:23.000,310,11146739,111365,0,1762448542,13800.44280908,39.51241752000351,53025.74755224 2025-11-06,17:02:24.000,310,11146739,111485,0,1762448543,13800.294610259989,39.43487709000328,53025.81742344 2025-11-06,17:02:25.000,310,11146762,111445,0,1762448544,13800.105993579993,39.38553318000049,53025.85934616 2025-11-06,17:02:26.000,310,11146787,111845,0,1762448545,13799.870222730002,39.378484050001134,53025.91524312 2025-11-06,17:02:27.000,310,11146785,111605,0,1762448546,13799.701814979991,39.35733666000306,53025.880307520005 2025-11-06,17:02:28.000,310,11146714,111525,0,1762448547,13799.553616159996,39.30799275000027,53025.908256 2025-11-06,17:02:29.000,310,11146693,111445,0,1762448548,13799.553616159996,39.24455057999876,53025.908256 2025-11-06,17:02:30.000,310,11146738,111485,0,1762448549,13799.51993460999,39.12471537000238,53025.85934616 2025-11-06,17:02:31.000,310,11146725,111525,0,1762448550,13799.62771557,38.969634510001924,53025.82441056001 2025-11-06,17:02:32.000,310,11146758,111405,0,1762448551,13799.836541179997,38.80750452000211,53025.880307520005 2025-11-06,17:02:33.000,310,11146751,111565,0,1762448552,13800.126202509993,38.504391930000565,53025.89428176 2025-11-06,17:02:34.000,310,11146770,111685,0,1762448553,13800.35523704999,38.144886300004146,53025.86633328 2025-11-06,17:02:35.000,310,11146708,111525,0,1762448554,13800.58427159,37.73603675999766,53025.93620448 2025-11-06,17:02:36.000,310,11146699,111485,0,1762448555,13800.772888269996,37.40472764999868,53025.950178720006 2025-11-06,17:02:37.000,310,11146783,111205,0,1762448556,13800.779624579991,37.052271150001616,53026.07594688 2025-11-06,17:02:38.000,310,11146779,111445,0,1762448557,13800.76615196,36.84784637999837,53026.12485672 2025-11-06,17:02:39.000,310,11146757,111525,0,1762448558,13800.63816206999,36.74210943000071,53026.18774080001 2025-11-06,17:02:40.000,310,11146688,111725,0,1762448559,13800.361973359999,36.74210943000071,53026.19472792 2025-11-06,17:02:41.000,310,11146732,111605,0,1762448560,13800.058839409998,36.91128854999988,53026.27857336001 2025-11-06,17:02:42.000,310,11146725,111725,0,1762448561,13799.51993460999,37.12276245000248,53026.383380160005 2025-11-06,17:02:43.000,310,11146719,111805,0,1762448562,13798.866512539993,37.43292417000339,53026.3973544 2025-11-06,17:02:44.000,310,11146757,111725,0,1762448563,13798.334344049996,37.84882284000196,53026.46023848 2025-11-06,17:02:45.000,310,11146720,111485,0,1762448564,13797.660713049998,38.44094975999906,53026.51613544 2025-11-06,17:02:46.000,310,11146745,111525,0,1762448565,13797.02749991,39.089469719998306,53026.502161200006 2025-11-06,17:02:47.000,310,11146781,111725,0,1762448566,13796.353868910002,39.66749838000396,53026.5370968 2025-11-06,17:02:48.000,310,11146717,111525,0,1762448567,13795.66676529,40.16798661000212,53026.53010968 2025-11-06,17:02:49.000,310,11146725,111685,0,1762448568,13795.161542039998,40.61913093000476,53026.47421272001 2025-11-06,17:02:50.000,310,11146728,112005,0,1762448569,13794.737154509996,41.006833079998614,53026.432290000004 2025-11-06,17:02:51.000,310,11146773,111645,0,1762448570,13794.38013007999,41.3028965400008,53026.43927712 2025-11-06,17:02:52.000,310,11146758,111565,0,1762448571,13794.164568159998,41.465026530000614,53026.3624188 2025-11-06,17:02:53.000,310,11146735,111685,0,1762448572,13794.036578269988,41.53551783000148,53026.32049608 2025-11-06,17:02:54.000,310,11146762,111645,0,1762448573,13794.050050889993,41.47912478999933,53026.20171504 2025-11-06,17:02:55.000,310,11146833,111605,0,1762448574,13794.25887649999,41.31699479999952,53026.166779440005 2025-11-06,17:02:56.000,310,11146725,111485,0,1762448575,13794.58221937999,41.0914226399982,53026.07594688 2025-11-06,17:02:57.000,310,11146721,111805,0,1762448576,13795.060497389997,40.75306439999986,53026.02004992001 2025-11-06,17:02:58.000,310,11146745,111645,0,1762448577,13795.59940218999,40.31601834000321,53025.99210144001 2025-11-06,17:02:59.000,310,11146718,111645,0,1762448578,13796.219142709997,39.836677500003134,53025.88729464 2025-11-06,17:03:00.000,310,11146755,111525,0,1762448579,13796.93992787999,39.28684536000219,53025.87332040001 2025-11-06,17:03:01.000,310,11146748,111325,0,1762448580,13797.653976739988,38.77225886999804,53025.80344920001 2025-11-06,17:03:02.000,310,11146710,111845,0,1762448581,13798.3680256,38.271770639999886,53025.831397680005 2025-11-06,17:03:03.000,310,11146779,111485,0,1762448582,13798.960820879998,37.813577189997886,53025.8383848 2025-11-06,17:03:04.000,310,11146791,111645,0,1762448583,13799.48625306,37.524562860002334,53025.8383848 2025-11-06,17:03:05.000,310,11146788,111485,0,1762448584,13799.924113209992,37.35538374000316,53025.86633328 2025-11-06,17:03:06.000,310,11146697,111165,0,1762448585,13800.240719779998,37.24964678999822,53025.85934616 2025-11-06,17:03:07.000,310,11146736,111525,0,1762448586,13800.33502811999,37.36948200000188,53025.929217360004 2025-11-06,17:03:08.000,310,11146749,111685,0,1762448587,13800.41586383999,37.644398069998715,53026.0130628 2025-11-06,17:03:09.000,310,11146727,111485,0,1762448588,13800.301346569999,38.03210021999985,53026.03402416 2025-11-06,17:03:10.000,310,11146770,111445,0,1762448589,13800.092520959988,38.42685150000034,53026.096908240004 2025-11-06,17:03:11.000,310,11146757,111605,0,1762448590,13799.883695349992,38.94848712000385,53026.10389536 2025-11-06,17:03:12.000,310,11146717,111805,0,1762448591,13799.594034019996,39.448975350002,53026.15979232001 2025-11-06,17:03:13.000,310,11146769,111765,0,1762448592,13799.21680065999,40.05520052999782,53026.2226764 2025-11-06,17:03:14.000,310,11146744,111765,0,1762448593,13798.920403019998,40.534541369997896,53026.2925476 2025-11-06,17:03:15.000,310,11146761,111845,0,1762448594,13798.644214309992,41.0914226399982,53026.313508960004 2025-11-06,17:03:16.000,310,11146787,111525,0,1762448595,13798.374761909996,41.57781261000491,53026.30652184001 2025-11-06,17:03:17.000,310,11146728,111885,0,1762448596,13798.1659363,41.97256388999813,53026.39036728 2025-11-06,17:03:18.000,310,11146741,111565,0,1762448597,13798.00426486,42.275676479999674,53026.40434152001 2025-11-06,17:03:19.000,310,11146714,111605,0,1762448598,13797.909956519994,42.501248640000995,53026.432290000004 2025-11-06,17:03:20.000,310,11146721,111805,0,1762448599,13797.923429139999,42.7127225400036,53026.43927712 2025-11-06,17:03:21.000,310,11146690,111645,0,1762448600,13798.071627959995,42.88895079000213,53026.47421272001 2025-11-06,17:03:22.000,310,11146807,111965,0,1762448601,13798.18614523,42.88895079000213,53026.4672256 2025-11-06,17:03:23.000,310,11146715,111765,0,1762448602,13798.38823453,42.88190166000277,53026.48818696 2025-11-06,17:03:24.000,310,11146716,111525,0,1762448603,13798.664423239992,42.79731210000318,53026.502161200006 2025-11-06,17:03:25.000,310,11146736,111445,0,1762448604,13798.933875639988,42.684526019998884,53026.551071040005 2025-11-06,17:03:26.000,310,11146730,111685,0,1762448605,13799.270691139995,42.5646908100025,53026.599980880004 2025-11-06,17:03:27.000,310,11146786,111685,0,1762448606,13799.580561399991,42.34616778000054,53026.56504528 2025-11-06,17:03:28.000,310,11146730,111845,0,1762448607,13799.850013800002,42.15584127000329,53026.64190360001 2025-11-06,17:03:29.000,310,11146748,111245,0,1762448608,13800.105993579993,41.88092519999918,53026.648890720004 2025-11-06,17:03:30.000,310,11146774,111525,0,1762448609,13800.294610259989,41.57781261000491,53026.718761920005 2025-11-06,17:03:31.000,310,11146760,111405,0,1762448610,13800.45628169999,41.19011046000378,53026.718761920005 2025-11-06,17:03:32.000,310,11146762,111525,0,1762448611,13800.57753527999,40.75306439999986,53026.6768392 2025-11-06,17:03:33.000,310,11146850,111405,0,1762448612,13800.732470409996,40.238477910002985,53026.69780056 2025-11-06,17:03:34.000,310,11146795,111645,0,1762448613,13800.880669229991,39.71684228999948,53026.68382632 2025-11-06,17:03:35.000,310,11146804,111645,0,1762448614,13801.001922809992,39.22340319000068,53026.648890720004 2025-11-06,17:03:36.000,310,11146722,111725,0,1762448615,13801.170330560002,38.75816060999932,53026.69081344001 2025-11-06,17:03:37.000,310,11146755,111645,0,1762448616,13801.251166280003,38.37045845999819,53026.6768392 2025-11-06,17:03:38.000,310,11146714,111765,0,1762448617,13801.338738309998,38.06734587000392,53026.69780056 2025-11-06,17:03:39.000,310,11146754,111245,0,1762448618,13801.453255579989,37.84882284000196,53026.70478768 2025-11-06,17:03:40.000,310,11146810,111685,0,1762448619,13801.446519269994,37.72193849999894,53026.70478768 2025-11-06,17:03:41.000,310,11146791,111765,0,1762448620,13801.446519269994,37.7289876299983,53026.72574904 2025-11-06,17:03:42.000,310,11146752,111845,0,1762448621,13801.379156169998,37.79242979999981,53026.75369752 2025-11-06,17:03:43.000,310,11146778,111325,0,1762448622,13801.143385319992,38.01800196000113,53026.80260736 2025-11-06,17:03:44.000,310,11146785,111365,0,1762448623,13800.887405540001,38.34226194000075,53026.77465888 2025-11-06,17:03:45.000,310,11146782,111445,0,1762448624,13800.570798969995,38.80750452000211,53026.837542960006 2025-11-06,17:03:46.000,310,11146719,111565,0,1762448625,13800.159884059998,39.427827960003924,53026.837542960006 2025-11-06,17:03:47.000,310,11146786,111845,0,1762448626,13799.661397119991,39.963561839998874,53026.90042704 2025-11-06,17:03:48.000,310,11146753,111885,0,1762448627,13799.149437559994,40.54863963000389,53026.886452800005 2025-11-06,17:03:49.000,310,11146769,111565,0,1762448628,13798.644214309992,41.16191393999907,53026.91440128 2025-11-06,17:03:50.000,310,11146729,111685,0,1762448629,13798.18614523,41.83158129000367,53026.94933688001 2025-11-06,17:03:51.000,310,11146717,111645,0,1762448630,13797.701130909998,42.37436429999798,53026.94933688001 2025-11-06,17:03:52.000,310,11146761,111485,0,1762448631,13797.357579099997,42.93829470000492,53027.02619520001 2025-11-06,17:03:53.000,310,11146765,111485,0,1762448632,13797.142017179991,43.64320769999904,53026.9912596 2025-11-06,17:03:54.000,310,11146791,111245,0,1762448633,13797.04097252999,44.30582592000428,53027.005233840006 2025-11-06,17:03:55.000,310,11146687,111605,0,1762448634,13797.02749991,44.97549327000161,53027.06811792 2025-11-06,17:03:56.000,310,11146808,111485,0,1762448635,13797.08139038999,45.504178020004474,53027.13798912 2025-11-06,17:03:57.000,310,11146762,111365,0,1762448636,13797.236325519996,45.95532233999984,53027.16593760001 2025-11-06,17:03:58.000,310,11146701,111725,0,1762448637,13797.377788029997,46.441712309999275,53027.17991184 2025-11-06,17:03:59.000,310,11146735,111645,0,1762448638,13797.640504119998,46.892856630001916,53027.221834560005 2025-11-06,17:04:00.000,310,11146793,111525,0,1762448639,13797.849329729994,47.315804429999844,53027.32664136 2025-11-06,17:04:01.000,310,11146804,111565,0,1762448640,13798.03794640999,47.72465396999905,53027.32664136 2025-11-06,17:04:02.000,310,11146738,111485,0,1762448641,13798.32087142999,48.15465090000362,53027.41747392 2025-11-06,17:04:03.000,310,11146741,111565,0,1762448642,13798.563378589992,48.6198934799977,53027.40349968 2025-11-06,17:04:04.000,310,11146739,111685,0,1762448643,13798.691368480002,48.96530085000268,53027.50131936001 2025-11-06,17:04:05.000,310,11146704,111725,0,1762448644,13798.879985159998,49.219069530001434,53027.508306480006 2025-11-06,17:04:06.000,310,11146756,111605,0,1762448645,13799.082074459999,49.34595387000445,53027.52228072 2025-11-06,17:04:07.000,310,11146733,111605,0,1762448646,13799.27742744999,49.34595387000445,53027.61311328 2025-11-06,17:04:08.000,310,11146738,111845,0,1762448647,13799.54687985,49.29660996000166,53027.66202312 2025-11-06,17:04:09.000,310,11146757,111405,0,1762448648,13799.930849520002,49.04989041000226,53027.69695872001 2025-11-06,17:04:10.000,310,11146735,111605,0,1762448649,13800.429336459994,48.626942610004335,53027.78779128001 2025-11-06,17:04:11.000,310,11146693,111685,0,1762448650,13801.076022219997,48.07006134000403,53027.822726880004 2025-11-06,17:04:12.000,310,11146735,111565,0,1762448651,13801.870906799995,47.365148340002634,53027.93452080001 2025-11-06,17:04:13.000,310,11146782,111725,0,1762448652,13802.86114437,46.62498969000444,53027.9694564 2025-11-06,17:04:14.000,310,11146794,111565,0,1762448653,13803.837909319998,46.05401015999814,53028.09522456 2025-11-06,17:04:15.000,310,11146753,111645,0,1762448654,13804.969609399988,45.51122715000383,53028.24195408 2025-11-06,17:04:16.000,310,11146781,111565,0,1762448655,13806.027210070002,44.989591530000325,53028.353748 2025-11-06,17:04:17.000,310,11146745,111685,0,1762448656,13806.956820849991,44.44680851999874,53028.52143888 2025-11-06,17:04:18.000,310,11146746,111245,0,1762448657,13807.79212328999,44.0732046300036,53028.67515552001 2025-11-06,17:04:19.000,310,11146781,111605,0,1762448658,13808.418600119992,43.78419030000077,53028.88476912 2025-11-06,17:04:20.000,310,11146716,111645,0,1762448659,13808.842987649994,43.537470750001376,53029.066434240005 2025-11-06,17:04:21.000,310,11146790,111765,0,1762448660,13809.13938529,43.43173380000371,53029.1922024 2025-11-06,17:04:22.000,310,11146776,111645,0,1762448661,13809.334738279991,43.38238989000092,53029.40880312 2025-11-06,17:04:23.000,310,11146829,111325,0,1762448662,13809.516618649992,43.34009511000477,53029.60444248 2025-11-06,17:04:24.000,310,11146740,111485,0,1762448663,13809.718707949993,43.26255468000454,53029.737197760005 2025-11-06,17:04:25.000,310,11146750,111925,0,1762448664,13809.927533559989,43.14976860000024,53029.99572120001 2025-11-06,17:04:26.000,310,11146779,111525,0,1762448665,13810.21719489,43.06517904000066,53030.06559240001 2025-11-06,17:04:27.000,310,11146793,111645,0,1762448666,13810.580955630001,42.903049050000845,53030.23328328001 2025-11-06,17:04:28.000,310,11146808,111205,0,1762448667,13810.931243749998,42.76206644999911,53030.30315448001 2025-11-06,17:04:29.000,310,11146799,111485,0,1762448668,13811.30847710999,42.64223124000273,53030.46385824 2025-11-06,17:04:30.000,310,11146814,111365,0,1762448669,13811.766546189996,42.51534689999971,53030.575652160005 2025-11-06,17:04:31.000,310,11146752,111645,0,1762448670,13812.137043239993,42.36731516999862,53030.66648472001 2025-11-06,17:04:32.000,310,11146744,111365,0,1762448671,13812.601848629994,42.24043083000288,53030.743343040005 2025-11-06,17:04:33.000,310,11146826,111645,0,1762448672,13813.046445089996,42.17698866000137,53030.75731728 2025-11-06,17:04:34.000,310,11146791,111525,0,1762448673,13813.410205829998,42.05715344999771,53030.841162720004 2025-11-06,17:04:35.000,310,11146760,111565,0,1762448674,13813.821120739995,41.75404086000344,53030.92500816 2025-11-06,17:04:36.000,310,11146812,111605,0,1762448675,13814.306135059996,41.338142190004874,53030.99487936 2025-11-06,17:04:37.000,310,11146796,111485,0,1762448676,13814.811358309998,40.90109613000095,53031.09269904 2025-11-06,17:04:38.000,310,11146728,111645,0,1762448677,13815.39741728,40.414706160001515,53031.15558312 2025-11-06,17:04:39.000,310,11146755,111525,0,1762448678,13816.030630419998,39.86487402000057,53031.22545432 2025-11-06,17:04:40.000,310,11146787,111525,0,1762448679,13816.737942970001,39.2375014499994,53031.37218384 2025-11-06,17:04:41.000,310,11146799,111525,0,1762448680,13817.45199183,38.63127627000358,53031.42109368 2025-11-06,17:04:42.000,310,11146728,111285,0,1762448681,13818.091941279992,37.912265010003466,53031.56083608 2025-11-06,17:04:43.000,310,11146720,111525,0,1762448682,13818.657791319994,37.3483346100038,53031.72852696 2025-11-06,17:04:44.000,310,11146779,111565,0,1762448683,13819.048497299991,36.876042900003085,53031.88923072001 2025-11-06,17:04:45.000,310,11146710,111525,0,1762448684,13819.317949700002,36.51653726999939,53032.04294736 2025-11-06,17:04:46.000,310,11146799,111685,0,1762448685,13819.317949700002,36.298014240004704,53032.17570264001 2025-11-06,17:04:47.000,310,11146769,111725,0,1762448686,13819.163014569996,36.206375549998484,53032.41326472001 2025-11-06,17:04:48.000,310,11146695,111485,0,1762448687,13818.77230859,36.31916163000278,53032.51108440001 2025-11-06,17:04:49.000,310,11146767,111525,0,1762448688,13818.199722240002,36.49538988000131,53032.706723760006 2025-11-06,17:04:50.000,310,11146730,111565,0,1762448689,13817.519354929995,36.63637248000305,53032.79755632001 2025-11-06,17:04:51.000,310,11146716,111445,0,1762448690,13816.731206659992,36.840797249999014,53032.94428584001 2025-11-06,17:04:52.000,310,11146782,111605,0,1762448691,13815.922849459988,37.009976369998185,53033.042105520006 2025-11-06,17:04:53.000,310,11146793,111365,0,1762448692,13815.16838273999,37.16505722999864,53033.11197672001 2025-11-06,17:04:54.000,310,11146713,111645,0,1762448693,13814.548642219997,37.228499400000146,53033.20280928001 2025-11-06,17:04:55.000,310,11146757,111525,0,1762448694,13813.982792179995,37.291941570001654,53033.29364184 2025-11-06,17:04:56.000,310,11146716,111725,0,1762448695,13813.497777859993,37.24964678999822,53033.37050016001 2025-11-06,17:04:57.000,310,11146711,111165,0,1762448696,13813.154226049992,37.228499400000146,53033.39844864001 2025-11-06,17:04:58.000,310,11146724,111725,0,1762448697,13812.81741055,37.242597659998864,53033.48229408 2025-11-06,17:04:59.000,310,11146829,111525,0,1762448698,13812.55469446,37.15095896999992,53033.545178160006 2025-11-06,17:05:00.000,310,11146809,111645,0,1762448699,13812.372814089998,37.04522202000226,53033.55216528 2025-11-06,17:05:01.000,310,11146724,111525,0,1762448700,13812.197670029993,36.9253868099986,53033.63601072001 2025-11-06,17:05:02.000,310,11146792,111565,0,1762448701,13812.015789659992,36.883092030002445,53033.68492056001 2025-11-06,17:05:03.000,310,11146789,111845,0,1762448702,13811.813700359991,36.868993770003726,53033.66395920001 2025-11-06,17:05:04.000,310,11146789,111605,0,1762448703,13811.63181998999,36.79850247000286,53033.72684328 2025-11-06,17:05:05.000,310,11146737,111565,0,1762448704,13811.35563128,36.71391291000327,53033.73383040001 2025-11-06,17:05:06.000,310,11146787,111645,0,1762448705,13810.971661609998,36.6786672599992,53033.67793344 2025-11-06,17:05:07.000,310,11146729,111645,0,1762448706,13810.554010389991,36.650470740001765,53033.67793344 2025-11-06,17:05:08.000,310,11146725,111605,0,1762448707,13810.008369279989,36.55883205000282,53033.70588192001 2025-11-06,17:05:09.000,310,11146810,111525,0,1762448708,13809.422310310001,36.31211250000342,53033.6290236 2025-11-06,17:05:10.000,310,11146823,111525,0,1762448709,13808.822778719994,35.94555774000037,53033.58011376 2025-11-06,17:05:11.000,310,11146733,111485,0,1762448710,13808.250192369997,35.600150370002666,53033.475306960005 2025-11-06,17:05:12.000,310,11146801,111685,0,1762448711,13807.75844174,35.17720257000474,53033.40543576 2025-11-06,17:05:13.000,310,11146793,111485,0,1762448712,13807.347526830003,34.62737043000379,53033.3146032 2025-11-06,17:05:14.000,310,11146785,111485,0,1762448713,13807.010711329996,34.155078720003075,53033.21678352 2025-11-06,17:05:15.000,310,11146742,111325,0,1762448714,13806.80188572,33.71803265999915,53033.19582216 2025-11-06,17:05:16.000,310,11146710,111485,0,1762448715,13806.69410475999,33.27393747000315,53033.1049896 2025-11-06,17:05:17.000,310,11146762,111685,0,1762448716,13806.59979642,32.843940539998584,53033.021144160004 2025-11-06,17:05:18.000,310,11146698,111685,0,1762448717,13806.5189607,32.660663160000695,53032.99319568001 2025-11-06,17:05:19.000,310,11146733,111485,0,1762448718,13806.404443429994,32.59722098999919,53032.90236312 2025-11-06,17:05:20.000,310,11146788,111645,0,1762448719,13806.188881509988,32.73115446000156,53032.88140176 2025-11-06,17:05:21.000,310,11146738,111125,0,1762448720,13805.879011249992,32.90033358000073,53032.8604404 2025-11-06,17:05:22.000,310,11146823,111645,0,1762448721,13805.50177789,33.16820051999821,53032.84646616001 2025-11-06,17:05:23.000,310,11146781,111485,0,1762448722,13804.949400469988,33.35852703000273,53032.81851768001 2025-11-06,17:05:24.000,310,11146785,111845,0,1762448723,13804.28250578,33.5629517999987,53032.79755632001 2025-11-06,17:05:25.000,310,11146728,111565,0,1762448724,13803.460675959992,33.73918005000451,53032.81153056 2025-11-06,17:05:26.000,310,11146730,111525,0,1762448725,13802.611900899989,33.8096713499981,53032.74165936 2025-11-06,17:05:27.000,310,11146737,111365,0,1762448726,13801.601454399999,33.73213091999787,53032.685762400004 2025-11-06,17:05:28.000,310,11146766,111485,0,1762448727,13800.62468945,33.54885353999998,53032.62287832 2025-11-06,17:05:29.000,310,11146731,111765,0,1762448728,13799.742232839992,33.26688834000379,53032.55999424001 2025-11-06,17:05:30.000,310,11146775,111565,0,1762448729,13798.906930399993,32.8721370600033,53032.44121320001 2025-11-06,17:05:31.000,310,11146830,111685,0,1762448730,13798.132254749995,32.35755056999915,53032.27352232001 2025-11-06,17:05:32.000,310,11146816,111605,0,1762448731,13797.525986849992,31.88525885999843,53032.0918572 2025-11-06,17:05:33.000,310,11146749,111565,0,1762448732,13797.014027289995,31.420016280004347,53031.917179200005 2025-11-06,17:05:34.000,310,11146786,111685,0,1762448733,13796.609848689994,30.997068479999143,53031.75647544 2025-11-06,17:05:35.000,310,11146777,111405,0,1762448734,13796.246087949992,30.531825899997784,53031.532887600006 2025-11-06,17:05:36.000,310,11146746,111805,0,1762448735,13795.895799829996,30.278057219999027,53031.30929976001 2025-11-06,17:05:37.000,310,11146779,111645,0,1762448736,13795.56572064,30.02428854000027,53031.13462176 2025-11-06,17:05:38.000,310,11146760,111685,0,1762448737,13795.148069419993,29.883305939998536,53030.841162720004 2025-11-06,17:05:39.000,310,11146739,111285,0,1762448738,13794.737154509996,29.79166724999959,53030.70840744 2025-11-06,17:05:40.000,310,11146747,111805,0,1762448739,13794.292558049994,29.784618120000232,53030.456871120005 2025-11-06,17:05:41.000,310,11146798,111485,0,1762448740,13793.780598489997,29.918551590002608,53030.29616736 2025-11-06,17:05:42.000,310,11146745,111565,0,1762448741,13793.34273833999,30.130025489997934,53030.11450224001 2025-11-06,17:05:43.000,310,11146759,111525,0,1762448742,13792.945296049998,30.334450260001177,53029.91886288 2025-11-06,17:05:44.000,310,11146741,111525,0,1762448743,13792.460281729996,30.60231719999865,53029.70924928001 2025-11-06,17:05:45.000,310,11146804,111485,0,1762448744,13792.06957575,31.01116673999786,53029.55553264 2025-11-06,17:05:46.000,310,11146744,111405,0,1762448745,13791.712551319994,31.30723020000005,53029.37386752001 2025-11-06,17:05:47.000,310,11146761,111605,0,1762448746,13791.288163789992,31.680834090002463,53029.283034960004 2025-11-06,17:05:48.000,310,11146773,111645,0,1762448747,13790.836831019995,32.01214320000145,53029.03848576001 2025-11-06,17:05:49.000,310,11146758,111765,0,1762448748,13790.385498249998,32.39984535000258,53028.95464032 2025-11-06,17:05:50.000,310,11146732,111765,0,1762448749,13789.994792270001,32.759350979999,53028.76598808 2025-11-06,17:05:51.000,310,11146784,111485,0,1762448750,13789.46936009,33.14705313000013,53028.612271440004 2025-11-06,17:05:52.000,310,11146699,111525,0,1762448751,13788.937191600002,33.57000092999806,53028.43060632 2025-11-06,17:05:53.000,310,11146717,111565,0,1762448752,13788.47238621,34.0211452500007,53028.23496696 2025-11-06,17:05:54.000,310,11146788,111605,0,1762448753,13788.007580819998,34.43704391999927,53028.0393276 2025-11-06,17:05:55.000,310,11146790,111685,0,1762448754,13787.542775429996,34.789500420003606,53027.892598080005 2025-11-06,17:05:56.000,310,11146805,111725,0,1762448755,13787.15206945,35.09966214000451,53027.724907200005 2025-11-06,17:05:57.000,310,11146782,111525,0,1762448756,13786.936507529994,35.35343082000327,53027.5851648 2025-11-06,17:05:58.000,310,11146785,111725,0,1762448757,13786.720945609988,35.53670820000116,53027.30568 2025-11-06,17:05:59.000,310,11146744,111525,0,1762448758,13786.640109890002,35.54375733000052,53027.131002 2025-11-06,17:06:00.000,310,11146754,111445,0,1762448759,13786.680527750003,35.47326602999965,53026.97728536001 2025-11-06,17:06:01.000,310,11146736,111565,0,1762448760,13786.801781329988,35.36047995000263,53026.76068464001 2025-11-06,17:06:02.000,310,11146736,111485,0,1762448761,13786.956716459994,35.212448220001534,53026.57901952 2025-11-06,17:06:03.000,310,11146766,111605,0,1762448762,13787.199223619995,35.029170840003644,53026.35543168001 2025-11-06,17:06:04.000,310,11146707,111765,0,1762448763,13787.441730779996,34.89523737000127,53026.18774080001 2025-11-06,17:06:05.000,310,11146807,111565,0,1762448764,13787.771809969992,34.88113911000255,53025.98511432 2025-11-06,17:06:06.000,310,11146728,111525,0,1762448765,13788.122098089989,34.85999172000447,53025.880307520005 2025-11-06,17:06:07.000,310,11146774,111525,0,1762448766,13788.499331449995,34.972777800001495,53025.72659088 2025-11-06,17:06:08.000,310,11146747,111485,0,1762448767,13788.849619569992,35.198349960002815,53025.55191288 2025-11-06,17:06:09.000,310,11146799,111565,0,1762448768,13789.139280899988,35.388676470000064,53025.46108032 2025-11-06,17:06:10.000,310,11146725,111725,0,1762448769,13789.44241484999,35.564904719998594,53025.33531216 2025-11-06,17:06:11.000,310,11146784,111645,0,1762448770,13789.678185699995,35.51556081000308,53025.223518239996 2025-11-06,17:06:12.000,310,11146800,111525,0,1762448771,13789.866802379991,35.49441341999773,53025.09775008 2025-11-06,17:06:13.000,310,11146754,111445,0,1762448772,13789.91395655,35.381627340000705,53025.09775008 2025-11-06,17:06:14.000,310,11146711,111365,0,1762448773,13789.82638451999,35.33933256000455,53025.02089176 2025-11-06,17:06:15.000,310,11146786,111565,0,1762448774,13789.60408628999,35.26884126000368,53024.93704632001 2025-11-06,17:06:16.000,310,11146761,111605,0,1762448775,13789.287479719998,35.212448220001534,53024.93704632001 2025-11-06,17:06:17.000,310,11146783,111685,0,1762448776,13788.903510049997,35.24769386999833,53024.81127816 2025-11-06,17:06:18.000,310,11146805,111365,0,1762448777,13788.418495729995,35.34638169000391,53024.74140696 2025-11-06,17:06:19.000,310,11146777,111765,0,1762448778,13787.852645689993,35.41687299000478,53024.587690320004 2025-11-06,17:06:20.000,310,11146780,111445,0,1762448779,13787.31374089,35.57195384999795,53024.55974184001 2025-11-06,17:06:21.000,310,11146785,111845,0,1762448780,13786.761363469988,35.69883819000097,53024.44794792 2025-11-06,17:06:22.000,310,11146725,111605,0,1762448781,13786.296558080001,35.8750664399995,53024.29423128001 2025-11-06,17:06:23.000,310,11146771,111645,0,1762448782,13786.000160439995,36.241621200002555,53024.2313472 2025-11-06,17:06:24.000,310,11146708,111685,0,1762448783,13785.93279734,36.601126829998975,53024.06365632 2025-11-06,17:06:25.000,310,11146781,111525,0,1762448784,13786.07425985,36.93243593999796,53023.97282376 2025-11-06,17:06:26.000,310,11146753,111565,0,1762448785,13786.498647380002,37.24964678999822,53023.79814576 2025-11-06,17:06:27.000,310,11146747,111565,0,1762448786,13787.11165159,37.53161199000169,53023.637442 2025-11-06,17:06:28.000,310,11146767,111725,0,1762448787,13787.866118309998,37.65849633000471,53023.52564808001 2025-11-06,17:06:29.000,310,11146787,111645,0,1762448788,13788.741838609996,37.70784024000022,53023.434815520006 2025-11-06,17:06:30.000,310,11146722,111525,0,1762448789,13789.597349979995,37.65849633000471,53023.38590568001 2025-11-06,17:06:31.000,310,11146718,111245,0,1762448790,13790.486542899998,37.517513730002975,53023.378918559996 2025-11-06,17:06:32.000,310,11146808,111845,0,1762448791,13791.288163789992,37.40472764999868,53023.30206024 2025-11-06,17:06:33.000,310,11146794,111525,0,1762448792,13792.096520989995,37.29899070000101,53023.3230216 2025-11-06,17:06:34.000,310,11146771,111205,0,1762448793,13792.588271619992,37.17915549000463,53023.378918559996 2025-11-06,17:06:35.000,310,11146775,111685,0,1762448794,13793.053077009994,37.115713320003124,53023.37193144 2025-11-06,17:06:36.000,310,11146817,111685,0,1762448795,13793.396628819995,37.15800809999928,53023.413854160004 2025-11-06,17:06:37.000,310,11146758,111485,0,1762448796,13793.571772880001,37.26374505000422,53023.42084128 2025-11-06,17:06:38.000,310,11146721,111405,0,1762448797,13793.585245499991,37.291941570001654,53023.413854160004 2025-11-06,17:06:39.000,310,11146749,111725,0,1762448798,13793.544827639991,37.18620462000399,53023.413854160004 2025-11-06,17:06:40.000,310,11146823,111525,0,1762448799,13793.36968358,37.14390984000056,53023.47673824001 2025-11-06,17:06:41.000,310,11146781,111725,0,1762448800,13793.30905679,36.99587810999947,53023.45577688001 2025-11-06,17:06:42.000,310,11146781,111925,0,1762448801,13793.234957379995,36.819649860000936,53023.40686704001 2025-11-06,17:06:43.000,310,11146737,111645,0,1762448802,13793.275375239995,36.608175959998334,53023.37193144 2025-11-06,17:06:44.000,310,11146766,111885,0,1762448803,13793.578509189996,36.431947709999804,53023.40686704001 2025-11-06,17:06:45.000,310,11146818,111485,0,1762448804,13794.130886609993,36.234572070003196,53023.42782840001 2025-11-06,17:06:46.000,310,11146797,111725,0,1762448805,13794.791044990001,35.86096818000078,53023.37193144 2025-11-06,17:06:47.000,310,11146756,111685,0,1762448806,13795.58592957,35.438020380002854,53023.34398296 2025-11-06,17:06:48.000,310,11146810,111805,0,1762448807,13796.448177249993,34.972777800001495,53023.3928928 2025-11-06,17:06:49.000,310,11146728,111805,0,1762448808,13797.249798140001,34.54278087000421,53023.44180264 2025-11-06,17:06:50.000,310,11146746,111525,0,1762448809,13797.95711068999,34.19032436999987,53023.44878976 2025-11-06,17:06:51.000,310,11146742,111325,0,1762448810,13798.496015489996,33.922457430002396,53023.53962232 2025-11-06,17:06:52.000,310,11146811,111645,0,1762448811,13798.799149439998,33.7744257000013,53023.602506400006 2025-11-06,17:06:53.000,310,11146730,111485,0,1762448812,13798.873248849988,33.710983529999794,53023.64442912001 2025-11-06,17:06:54.000,310,11146764,111845,0,1762448813,13798.866512539993,33.76737657000194,53023.75622304 2025-11-06,17:06:55.000,310,11146792,111485,0,1762448814,13798.664423239992,33.86606439000025,53023.84006848001 2025-11-06,17:06:56.000,310,11146761,111445,0,1762448815,13798.415179769996,33.97180133999791,53023.92391392 2025-11-06,17:06:57.000,310,11146805,111245,0,1762448816,13798.17940891999,34.049341769998136,53023.89596544 2025-11-06,17:06:58.000,310,11146809,111805,0,1762448817,13797.889747589994,34.22557002000394,53023.94487528 2025-11-06,17:06:59.000,310,11146832,111645,0,1762448818,13797.660713049998,34.35950348999904,53023.916926800004 2025-11-06,17:07:00.000,310,11146727,111565,0,1762448819,13797.505777919992,34.40179827000247,53023.90295256 2025-11-06,17:07:01.000,310,11146738,111485,0,1762448820,13797.478832679997,34.44409304999863,53023.9518624 2025-11-06,17:07:02.000,310,11146763,111325,0,1762448821,13797.458623749997,34.387700010003755,53023.86102984001 2025-11-06,17:07:03.000,310,11146804,111845,0,1762448822,13797.620295189998,34.29606132000481,53023.881991199996 2025-11-06,17:07:04.000,310,11146720,111765,0,1762448823,13797.883011279999,34.23966828000266,53023.79814576 2025-11-06,17:07:05.000,310,11146782,111565,0,1762448824,13798.273717259995,34.07048916000349,53023.770197280006 2025-11-06,17:07:06.000,310,11146692,111765,0,1762448825,13798.731786340002,33.922457430002396,53023.770197280006 2025-11-06,17:07:07.000,310,11146745,111605,0,1762448826,13799.2437459,33.78147483000066,53023.79814576 2025-11-06,17:07:08.000,310,11146776,111565,0,1762448827,13799.796123319997,33.66868875000364,53023.82609424 2025-11-06,17:07:09.000,310,11146790,111485,0,1762448828,13800.40239122,33.66868875000364,53023.7771844 2025-11-06,17:07:10.000,310,11146740,111925,0,1762448829,13800.840251369991,33.746229180003866,53023.81212000001 2025-11-06,17:07:11.000,310,11146776,111485,0,1762448830,13801.102967459992,33.978850470004545,53023.937888160006 2025-11-06,17:07:12.000,310,11146806,111645,0,1762448831,13801.102967459992,34.380650880004396,53023.99378512 2025-11-06,17:07:13.000,310,11146770,111645,0,1762448832,13800.860460299991,34.965728670002136,53024.154488880005 2025-11-06,17:07:14.000,310,11146734,111565,0,1762448833,13800.308082879994,35.64949427999818,53024.28025704 2025-11-06,17:07:15.000,310,11146789,111485,0,1762448834,13799.492989369995,36.49538988000131,53024.419999440004 2025-11-06,17:07:16.000,310,11146730,111645,0,1762448835,13798.455597629996,37.35538374000316,53024.51083200001 2025-11-06,17:07:17.000,310,11146755,111405,0,1762448836,13797.364315409992,38.13078803999815,53024.57371608 2025-11-06,17:07:18.000,310,11146743,111565,0,1762448837,13796.212406400002,38.962585380002565,53024.60166456001 2025-11-06,17:07:19.000,310,11146797,111565,0,1762448838,13795.222168829998,39.62520360000053,53024.64358728 2025-11-06,17:07:20.000,310,11146731,111165,0,1762448839,13794.3262396,40.132740959998046,53024.60166456001 2025-11-06,17:07:21.000,310,11146685,111525,0,1762448840,13793.706499079992,40.55568876000325,53024.587690320004 2025-11-06,17:07:22.000,310,11146783,111645,0,1762448841,13793.28884786,40.823555700000725,53024.50384488 2025-11-06,17:07:24.000,310,11146725,111525,0,1762448843,13793.10023117999,41.02798047000397,53024.371089600005 2025-11-06,17:07:25.000,310,11146770,111605,0,1762448844,13793.275375239995,41.06322612000076,53024.35012824 2025-11-06,17:07:26.000,310,11146774,111845,0,1762448845,13793.565036569991,40.97158743000182,53024.25929568 2025-11-06,17:07:27.000,310,11146771,111685,0,1762448846,13793.901852069997,40.90109613000095,53024.21038584 2025-11-06,17:07:28.000,310,11146799,111685,0,1762448847,13794.211722329994,40.79535918000329,53024.161476 2025-11-06,17:07:29.000,310,11146782,111605,0,1762448848,13794.48117472999,40.767162659998576,53024.203398720005 2025-11-06,17:07:30.000,310,11146770,111525,0,1762448849,13794.62263723999,40.79535918000329,53024.17545024001 2025-11-06,17:07:31.000,310,11146735,111365,0,1762448850,13794.636109859995,40.98568569000054,53024.252308560004 2025-11-06,17:07:32.000,310,11146802,111565,0,1762448851,13794.46096579999,41.32404392999888,53024.336154 2025-11-06,17:07:33.000,310,11146753,111845,0,1762448852,13794.130886609993,41.65535303999786,53024.35012824 2025-11-06,17:07:34.000,310,11146795,111605,0,1762448853,13793.565036569991,42.036006059999636,53024.4060252 2025-11-06,17:07:35.000,310,11146718,111805,0,1762448854,13792.945296049998,42.43075734000013,53024.44794792 2025-11-06,17:07:36.000,310,11146732,111765,0,1762448855,13792.19082933,42.783213840004464,53024.49685776 2025-11-06,17:07:37.000,310,11146755,111605,0,1762448856,13791.328581649992,43.1568177299996,53024.538780480005 2025-11-06,17:07:38.000,310,11146790,111525,0,1762448857,13790.466333969998,43.45993032000115,53024.51083200001 2025-11-06,17:07:39.000,310,11146794,111565,0,1762448858,13789.71186725,43.777141170001414,53024.51083200001 2025-11-06,17:07:40.000,310,11146738,111645,0,1762448859,13788.970873149992,43.97451680999802,53024.440960800006 2025-11-06,17:07:41.000,310,11146781,111565,0,1762448860,13788.236615359994,44.178941580001265,53024.4060252 2025-11-06,17:07:42.000,310,11146794,111445,0,1762448861,13787.536039120001,44.31287505000364,53024.3012184 2025-11-06,17:07:43.000,310,11146729,111805,0,1762448862,13786.976925389994,44.42566113000066,53024.21038584 2025-11-06,17:07:44.000,310,11146736,111485,0,1762448863,13786.451493209992,44.51729981999961,53024.07763056001 2025-11-06,17:07:45.000,310,11146732,111525,0,1762448864,13785.979951509995,44.55959460000304,53023.986798000005 2025-11-06,17:07:46.000,310,11146783,111845,0,1762448865,13785.609454459998,44.51729981999961,53023.9518624 2025-11-06,17:07:47.000,310,11146730,111725,0,1762448866,13785.286111579997,44.38336635000451,53023.82609424 2025-11-06,17:07:48.000,310,11146734,111405,0,1762448867,13785.131176449991,44.122548539999116,53023.73526168 2025-11-06,17:07:49.000,310,11146698,111845,0,1762448868,13785.191803239992,43.727797259998624,53023.67936472 2025-11-06,17:07:50.000,310,11146742,111565,0,1762448869,13785.393892539993,43.29780033000134,53023.62346776001 2025-11-06,17:07:51.000,310,11146762,111565,0,1762448870,13785.80480744999,42.75501731999975,53023.58853216 2025-11-06,17:07:52.000,310,11146769,111645,0,1762448871,13786.323503319996,42.19813604999945,53023.581545040004 2025-11-06,17:07:53.000,310,11146766,111845,0,1762448872,13786.808517639998,41.6624021700045,53023.50468672001 2025-11-06,17:07:54.000,310,11146811,111485,0,1762448873,13787.28679564999,41.14781568000035,53023.55359656001 2025-11-06,17:07:55.000,310,11146786,111685,0,1762448874,13787.549511739991,40.73191701000178,53023.49071248 2025-11-06,17:07:56.000,310,11146794,111405,0,1762448875,13787.664029009997,40.35126399000001,53023.59551928001 2025-11-06,17:07:57.000,310,11146723,111445,0,1762448876,13787.509093879991,39.963561839998874,53023.57455792001 2025-11-06,17:07:58.000,310,11146786,111485,0,1762448877,13787.18575099999,39.540614040000946,53023.58853216 2025-11-06,17:07:59.000,310,11146796,111685,0,1762448878,13786.667055129998,39.23045232000004,53023.53962232 2025-11-06,17:08:00.000,310,11146775,111685,0,1762448879,13785.99342413,38.87799582000298,53023.4976996 2025-11-06,17:08:01.000,310,11146748,111805,0,1762448880,13785.286111579997,38.518490189999284,53023.45577688001 2025-11-06,17:08:02.000,310,11146797,111645,0,1762448881,13784.659634749994,38.08144413000264,53023.378918559996 2025-11-06,17:08:03.000,310,11146786,111565,0,1762448882,13784.006212679997,37.63029981,53023.23917616001 2025-11-06,17:08:04.000,310,11146715,111525,0,1762448883,13783.56835252999,37.22145027000079,53023.113408 2025-11-06,17:08:05.000,310,11146808,111805,0,1762448884,13783.258482269994,36.86194464000437,53023.01558832 2025-11-06,17:08:06.000,310,11146751,111605,0,1762448885,13782.995766179993,36.62227422000433,53022.83392320001 2025-11-06,17:08:07.000,310,11146694,111565,0,1762448886,13782.887985219997,36.45309509999788,53022.66623232001 2025-11-06,17:08:08.000,310,11146766,111645,0,1762448887,13782.827358429997,36.41080032000173,53022.51950280001 2025-11-06,17:08:09.000,310,11146802,111565,0,1762448888,13782.847567359997,36.44604596999852,53022.38674752 2025-11-06,17:08:10.000,310,11146725,111685,0,1762448889,13782.887985219997,36.51653726999939,53022.2749536 2025-11-06,17:08:11.000,310,11146738,111485,0,1762448890,13782.908194149997,36.68571638999856,53022.13521120001 2025-11-06,17:08:12.000,310,11146706,111525,0,1762448891,13782.948612009997,36.86194464000437,53022.0304044 2025-11-06,17:08:13.000,310,11146745,111405,0,1762448892,13782.955348319992,37.20735201000207,53022.00245592 2025-11-06,17:08:14.000,310,11146725,111485,0,1762448893,13782.989029869997,37.475218949999544,53021.79284232 2025-11-06,17:08:15.000,310,11146799,111685,0,1762448894,13782.982293560002,37.884068489998754,53021.77886808001 2025-11-06,17:08:16.000,310,11146758,111845,0,1762448895,13783.036184039993,38.335212810001394,53021.68104840001 2025-11-06,17:08:17.000,310,11146714,111605,0,1762448896,13783.069865589998,38.87094669000362,53021.59720296 2025-11-06,17:08:18.000,310,11146800,111845,0,1762448897,13783.103547139988,39.50536839000415,53021.54829312 2025-11-06,17:08:19.000,310,11146775,111565,0,1762448898,13783.184382859989,40.16798661000212,53021.46444768001 2025-11-06,17:08:20.000,310,11146780,111525,0,1762448899,13783.312372749999,40.92929264999839,53021.4364992 2025-11-06,17:08:21.000,310,11146738,111525,0,1762448900,13783.500989429995,41.71879520999937,53021.39457648001 2025-11-06,17:08:22.000,310,11146765,111765,0,1762448901,13783.73002396999,42.40960995000205,53021.35964088 2025-11-06,17:08:23.000,310,11146743,111525,0,1762448902,13784.033157919992,43.079277299999376,53021.28278256 2025-11-06,17:08:24.000,310,11146754,111645,0,1762448903,13784.430600209998,43.713698999999906,53021.34566664001 2025-11-06,17:08:25.000,310,11146777,111685,0,1762448904,13784.85498774,44.221236360004696,53021.303743920005 2025-11-06,17:08:26.000,310,11146790,111405,0,1762448905,13785.346738369997,44.73582285000157,53021.38758936 2025-11-06,17:08:27.000,310,11146719,111405,0,1762448906,13785.878906859994,45.278605860003154,53021.401563600004 2025-11-06,17:08:28.000,310,11146808,111725,0,1762448907,13786.411075349992,45.58876758000406,53021.49938328 2025-11-06,17:08:29.000,310,11146798,111845,0,1762448908,13786.970189079999,45.73679930999788,53021.53431888001 2025-11-06,17:08:30.000,310,11146729,111885,0,1762448909,13787.509093879991,45.75794670000323,53021.61816432 2025-11-06,17:08:31.000,310,11146738,111725,0,1762448910,13788.027789749998,45.73679930999788,53021.65309992 2025-11-06,17:08:32.000,310,11146761,111285,0,1762448911,13788.479122519995,45.666308010004286,53021.715984 2025-11-06,17:08:33.000,310,11146747,111605,0,1762448912,13788.829410639992,45.48303062999912,53021.79982944001 2025-11-06,17:08:34.000,310,11146770,111845,0,1762448913,13789.172962449993,45.19401630000357,53021.83476504 2025-11-06,17:08:35.000,310,11146814,111805,0,1762448914,13789.48283270999,44.88385458000266,53021.93957184 2025-11-06,17:08:36.000,310,11146824,111685,0,1762448915,13789.83312083,44.4538576499981,53021.98149456 2025-11-06,17:08:37.000,310,11146738,111525,0,1762448916,13790.136254780002,43.946320290000585,53021.96752032001 2025-11-06,17:08:38.000,310,11146804,111405,0,1762448917,13790.520224449989,43.403537279999,53021.9605332 2025-11-06,17:08:39.000,310,11146794,111845,0,1762448918,13790.88398518999,42.726820800002315,53022.023417280005 2025-11-06,17:08:40.000,310,11146717,111365,0,1762448919,13791.294900100002,42.050104319998354,53022.01643016001 2025-11-06,17:08:41.000,310,11146732,112005,0,1762448920,13791.746232869998,41.36633871000231,53021.99546880001 2025-11-06,17:08:42.000,310,11146771,111845,0,1762448921,13792.24471980999,40.66847484000027,53021.98149456 2025-11-06,17:08:43.000,310,11146729,111525,0,1762448922,13792.709525199993,40.0411022699991,53021.974507440005 2025-11-06,17:08:44.000,310,11146799,111885,0,1762448923,13793.275375239995,39.40668056999857,53021.98848168 2025-11-06,17:08:45.000,310,11146790,111485,0,1762448924,13793.847961589992,38.87799582000298,53021.974507440005 2025-11-06,17:08:46.000,310,11146790,111605,0,1762448925,13794.42728425,38.46209715000441,53021.98149456 2025-11-06,17:08:47.000,310,11146708,111525,0,1762448926,13795.033552150002,38.19423020999966,53021.9605332 2025-11-06,17:08:48.000,310,11146793,111365,0,1762448927,13795.633083739995,37.99685457000305,53021.95354608 2025-11-06,17:08:49.000,310,11146726,111405,0,1762448928,13796.185461159992,37.912265010003466,53021.974507440005 2025-11-06,17:08:50.000,310,11146733,111725,0,1762448929,13796.71762964999,37.89816675000475,53021.98149456 2025-11-06,17:08:51.000,310,11146762,111805,0,1762448930,13797.08139038999,37.919314140002825,53021.98848168 2025-11-06,17:08:52.000,310,11146778,111565,0,1762448931,13797.330633860001,38.00390370000241,53022.05136576 2025-11-06,17:08:53.000,310,11146748,111765,0,1762448932,13797.357579099997,38.102591520000715,53022.11424984001 2025-11-06,17:08:54.000,310,11146809,111405,0,1762448933,13797.195907659996,38.24357412000245,53022.18412104001 2025-11-06,17:08:55.000,310,11146757,111165,0,1762448934,13796.90624633,38.447998889998416,53022.22604376 2025-11-06,17:08:56.000,310,11146802,111685,0,1762448935,13796.603112379998,38.617178010004864,53022.2749536 2025-11-06,17:08:57.000,310,11146768,111605,0,1762448936,13796.299978429997,38.80750452000211,53022.30290208001 2025-11-06,17:08:58.000,310,11146760,111845,0,1762448937,13796.091152820001,38.969634510001924,53022.33783768 2025-11-06,17:08:59.000,310,11146712,111565,0,1762448938,13795.92948138,39.04012581000279,53022.31687632 2025-11-06,17:09:00.000,310,11146802,111405,0,1762448939,13795.90253613999,39.07537145999959,53022.32386344 2025-11-06,17:09:01.000,310,11146824,111845,0,1762448940,13796.050734960001,39.13176450000174,53022.28194072001 2025-11-06,17:09:02.000,310,11146734,111565,0,1762448941,13796.326923669993,39.11061711000366,53022.24700512 2025-11-06,17:09:03.000,310,11146750,111685,0,1762448942,13796.623321309999,39.03307668000343,53022.24700512 2025-11-06,17:09:04.000,310,11146792,111445,0,1762448943,13797.182435039991,38.94848712000385,53022.25399224001 2025-11-06,17:09:05.000,310,11146749,111645,0,1762448944,13797.627031499993,38.84275016999891,53022.21206952001 2025-11-06,17:09:06.000,310,11146814,111525,0,1762448945,13798.07836426999,38.737013220001245,53022.260979360006 2025-11-06,17:09:07.000,310,11146812,111845,0,1762448946,13798.556642279997,38.65242366000166,53022.30290208001 2025-11-06,17:09:08.000,310,11146787,111325,0,1762448947,13798.987766119993,38.504391930000565,53022.29591496 2025-11-06,17:09:09.000,310,11146731,111685,0,1762448948,13799.412153649995,38.47619541000313,53022.37976040001 2025-11-06,17:09:10.000,310,11146822,111405,0,1762448949,13799.782650699992,38.377507590004825,53022.414696 2025-11-06,17:09:11.000,310,11146765,111565,0,1762448950,13800.065575719993,38.271770639999886,53022.4845672 2025-11-06,17:09:12.000,310,11146724,111605,0,1762448951,13800.341764429999,38.144886300004146,53022.51251568 2025-11-06,17:09:13.000,310,11146774,111485,0,1762448952,13800.58427159,38.01095283000177,53022.58937400001 2025-11-06,17:09:14.000,310,11146726,111725,0,1762448953,13800.752679339996,37.912265010003466,53022.71514216001 2025-11-06,17:09:15.000,310,11146757,111685,0,1762448954,13800.894141849996,37.79947892999917,53022.7989876 2025-11-06,17:09:16.000,310,11146791,111845,0,1762448955,13800.927823400001,37.750135020003654,53022.910781520004 2025-11-06,17:09:17.000,310,11146766,111565,0,1762448956,13800.873932919996,37.79242979999981,53023.02257544001 2025-11-06,17:09:18.000,310,11146755,111525,0,1762448957,13800.76615196,37.89816675000475,53023.07148528001 2025-11-06,17:09:19.000,310,11146733,111925,0,1762448958,13800.570798969995,38.06029674000456,53023.1832792 2025-11-06,17:09:20.000,310,11146833,111325,0,1762448959,13800.260928709999,38.377507590004825,53023.3230216 2025-11-06,17:09:21.000,310,11146770,111445,0,1762448960,13799.856750109997,38.779308000004676,53023.42084128 2025-11-06,17:09:22.000,310,11146762,111365,0,1762448961,13799.39868102999,39.28684536000219,53023.55359656001 2025-11-06,17:09:23.000,310,11146790,111525,0,1762448962,13798.920403019998,39.87192314999993,53023.651416240005 2025-11-06,17:09:24.000,310,11146703,111685,0,1762448963,13798.516224419996,40.4992957200011,53023.78417152 2025-11-06,17:09:25.000,310,11146748,111845,0,1762448964,13798.03794640999,41.13371742000163,53023.85404272 2025-11-06,17:09:26.000,310,11146719,111565,0,1762448965,13797.566404709993,41.739942600004724,53023.93090104001 2025-11-06,17:09:27.000,310,11146785,111765,0,1762448966,13797.195907659996,42.33911865000118,53024.06365632 2025-11-06,17:09:28.000,310,11146811,111685,0,1762448967,13796.872564779995,42.87485253000341,53024.084617680004 2025-11-06,17:09:29.000,310,11146807,111405,0,1762448968,13796.623321309999,43.34009511000477,53024.217372959996 2025-11-06,17:09:30.000,310,11146806,111605,0,1762448969,13796.380814149998,43.68550248000247,53024.30820552 2025-11-06,17:09:31.000,310,11146797,111445,0,1762448970,13796.279769499997,43.939271160001226,53024.36410248001 2025-11-06,17:09:32.000,310,11146810,111325,0,1762448971,13796.286505809992,44.129597669998475,53024.37807672 2025-11-06,17:09:33.000,310,11146812,111645,0,1762448972,13796.313451050002,44.15074506000383,53024.48288352001 2025-11-06,17:09:34.000,310,11146717,111565,0,1762448973,13796.340396289997,44.0732046300036,53024.51781912 2025-11-06,17:09:35.000,310,11146746,111645,0,1762448974,13796.414495700003,43.91107464000379,53024.60166456001 2025-11-06,17:09:36.000,310,11146725,111485,0,1762448975,13796.508804039993,43.579765530004806,53024.6156388 2025-11-06,17:09:37.000,310,11146825,111485,0,1762448976,13796.596376069989,43.16386685999896,53024.64358728 2025-11-06,17:09:38.000,310,11146744,111365,0,1762448977,13796.677211789989,42.62813298000401,53024.67852288001 2025-11-06,17:09:39.000,310,11146825,111445,0,1762448978,13796.80520168,42.07125171000371,53024.657561520005 2025-11-06,17:09:40.000,310,11146749,111645,0,1762448979,13797.00729098,41.43683001000318,53024.66454864 2025-11-06,17:09:41.000,310,11146739,111685,0,1762448980,13797.270007070001,40.75306439999986,53024.64358728 2025-11-06,17:09:42.000,310,11146764,111765,0,1762448981,13797.633767810003,40.03405313999974,53024.63660016 2025-11-06,17:09:43.000,310,11146813,111885,0,1762448982,13798.07836426999,39.34323840000434,53024.66454864 2025-11-06,17:09:44.000,310,11146755,111725,0,1762448983,13798.543169659992,38.66652192000038,53024.62961304001 2025-11-06,17:09:45.000,310,11146764,111325,0,1762448984,13799.007975049994,38.088493260002,53024.67852288001 2025-11-06,17:09:46.000,310,11146770,111485,0,1762448985,13799.45930781999,37.61620155000128,53024.65057440001 2025-11-06,17:09:47.000,310,11146790,111525,0,1762448986,13799.850013800002,37.291941570001654,53024.69948424001 2025-11-06,17:09:48.000,310,11146769,111645,0,1762448987,13800.173356679989,37.101615060004406,53024.69249712 2025-11-06,17:09:49.000,310,11146748,111565,0,1762448988,13800.429336459994,37.12276245000248,53024.74839408001 2025-11-06,17:09:50.000,310,11146803,111325,0,1762448989,13800.54385373,37.341285480004444,53024.79730392001 2025-11-06,17:09:51.000,310,11146789,111525,0,1762448990,13800.570798969995,37.67964372000279,53024.888136479996 2025-11-06,17:09:52.000,310,11146733,111525,0,1762448991,13800.449545389994,38.22242673000437,53025.01390464001 2025-11-06,17:09:53.000,310,11146769,111645,0,1762448992,13800.267665019994,38.84979929999827,53025.055827359996 2025-11-06,17:09:54.000,310,11146740,111485,0,1762448993,13800.018421549998,39.597007080003095,53025.1396728 2025-11-06,17:09:55.000,310,11146785,111605,0,1762448994,13799.708551290001,40.32306747000257,53025.26544096 2025-11-06,17:09:56.000,310,11146805,111605,0,1762448995,13799.30437269,41.14076655000099,53025.328325040005 2025-11-06,17:09:57.000,310,11146799,111445,0,1762448996,13798.826094679993,41.98666215000412,53025.41915760001 2025-11-06,17:09:58.000,310,11146727,111525,0,1762448997,13798.40844346,42.88190166000277,53025.55191288 2025-11-06,17:09:59.000,310,11146793,111645,0,1762448998,13797.903220209999,43.6502568299984,53025.663706800005 2025-11-06,17:10:00.000,310,11146765,111685,0,1762448999,13797.438414819997,44.355169829999795,53025.80344920001 2025-11-06,17:10:01.000,310,11146753,111685,0,1762449000,13797.014027289995,45.031886310003756,53025.831397680005 2025-11-06,17:10:02.000,310,11146778,111685,0,1762449001,13796.663739169999,45.631062360000215,53025.93620448 2025-11-06,17:10:03.000,310,11146784,111685,0,1762449002,13796.380814149998,46.15974711000308,53025.999088560005 2025-11-06,17:10:04.000,310,11146781,111485,0,1762449003,13796.178724849997,46.547449260004214,53026.047998400005 2025-11-06,17:10:05.000,310,11146773,111285,0,1762449004,13796.111361750001,46.78711968000425,53026.08992112001 2025-11-06,17:10:06.000,310,11146792,111525,0,1762449005,13796.064207579991,46.98449532000086,53026.20870216001 2025-11-06,17:10:07.000,310,11146852,111645,0,1762449006,13796.198933779997,47.03383923000365,53026.24363776 2025-11-06,17:10:08.000,310,11146774,111565,0,1762449007,13796.333659980002,46.956298800003424,53026.2226764 2025-11-06,17:10:09.000,310,11146807,111765,0,1762449008,13796.529012969993,46.83646358999977,53026.25761200001 2025-11-06,17:10:10.000,310,11146838,111565,0,1762449009,13796.83888322999,46.52630186999886,53026.25062488 2025-11-06,17:10:11.000,310,11146809,111525,0,1762449010,13797.18917135,46.089255810002214,53026.2226764 2025-11-06,17:10:12.000,310,11146811,111845,0,1762449011,13797.573141020002,45.574669319998065,53026.24363776 2025-11-06,17:10:13.000,310,11146726,111685,0,1762449012,13798.03794640999,44.95434588000353,53026.264599120004 2025-11-06,17:10:14.000,310,11146768,111525,0,1762449013,13798.576851209997,44.221236360004696,53026.20171504 2025-11-06,17:10:15.000,310,11146773,111565,0,1762449014,13799.102283389999,43.41763553999772,53026.18774080001 2025-11-06,17:10:16.000,310,11146800,111165,0,1762449015,13799.681606049991,42.550592550003785,53026.145818080004 2025-11-06,17:10:17.000,310,11146733,111445,0,1762449016,13800.301346569999,41.690598690001934,53026.096908240004 2025-11-06,17:10:18.000,310,11146794,111565,0,1762449017,13800.954768639996,40.767162659998576,53026.03402416 2025-11-06,17:10:19.000,310,11146799,111645,0,1762449018,13801.65534487999,39.949463580000156,53026.02004992001 2025-11-06,17:10:20.000,310,11146770,111485,0,1762449019,13802.362657429992,39.181108410004526,53026.047998400005 2025-11-06,17:10:21.000,310,11146776,111645,0,1762449020,13802.97566163999,38.511441059999925,53026.082934 2025-11-06,17:10:22.000,310,11146784,111565,0,1762449021,13803.514566439997,38.08144413000264,53026.03402416 2025-11-06,17:10:23.000,310,11146744,111525,0,1762449022,13803.97263551999,37.84882284000196,53026.07594688 2025-11-06,17:10:24.000,310,11146854,111605,0,1762449023,13804.349868879995,37.862921100000676,53026.082934 2025-11-06,17:10:25.000,310,11146724,111765,0,1762449024,13804.545221870001,38.03210021999985,53026.117869600006 2025-11-06,17:10:26.000,310,11146790,111685,0,1762449025,13804.585639730001,38.328163680002035,53026.10389536 2025-11-06,17:10:27.000,310,11146746,111645,0,1762449026,13804.558694489991,38.80045539000275,53026.24363776 2025-11-06,17:10:28.000,310,11146820,111645,0,1762449027,13804.34313257,39.3361892699977,53026.24363776 2025-11-06,17:10:29.000,310,11146825,111605,0,1762449028,13804.09388909999,39.91421793000336,53026.32049608 2025-11-06,17:10:30.000,310,11146732,111685,0,1762449029,13803.743600979993,40.51339397999982,53026.285560480006 2025-11-06,17:10:31.000,310,11146783,111605,0,1762449030,13803.339422379991,41.13371742000163,53026.37639304001 2025-11-06,17:10:32.000,310,11146837,111805,0,1762449031,13802.95545270999,41.7610899900028,53026.35543168001 2025-11-06,17:10:33.000,310,11146742,111645,0,1762449032,13802.618637209998,42.38141343000461,53026.41132864 2025-11-06,17:10:34.000,310,11146822,111725,0,1762449033,13802.288558020002,43.0581299100013,53026.3973544 2025-11-06,17:10:35.000,310,11146766,111565,0,1762449034,13802.093205029996,43.69960074000119,53026.42530288001 2025-11-06,17:10:36.000,310,11146831,111325,0,1762449035,13801.89785203999,44.36926808999851,53026.3973544 2025-11-06,17:10:37.000,310,11146755,111645,0,1762449036,13801.77659845999,45.038935440003115,53026.41132864 2025-11-06,17:10:38.000,310,11146840,111685,0,1762449037,13801.71597166999,45.7156519199998,53026.43927712 2025-11-06,17:10:39.000,310,11146762,111285,0,1762449038,13801.65534487999,46.46285970000463,53026.41132864 2025-11-06,17:10:40.000,310,11146775,111845,0,1762449039,13801.62166333,47.26646052000433,53026.4672256 2025-11-06,17:10:41.000,310,11146752,111485,0,1762449040,13801.689026429995,47.992520910003805,53026.46023848 2025-11-06,17:10:42.000,310,11146761,111405,0,1762449041,13801.78333477,48.56350044000283,53026.4672256 2025-11-06,17:10:43.000,310,11146817,111525,0,1762449042,13801.90458835,49.00759562999883,53026.53010968 2025-11-06,17:10:44.000,310,11146775,111525,0,1762449043,13802.066259790001,49.395297779999964,53026.51613544 2025-11-06,17:10:45.000,310,11146790,111565,0,1762449044,13802.227931230002,49.59972255000321,53026.50914832 2025-11-06,17:10:46.000,310,11146709,111485,0,1762449045,13802.456965769998,49.70545950000087,53026.55805816 2025-11-06,17:10:47.000,310,11146802,111685,0,1762449046,13802.760099719999,49.72660688999895,53026.56504528 2025-11-06,17:10:48.000,310,11146785,111685,0,1762449047,13803.09691521999,49.620869940001285,53026.59299376001 2025-11-06,17:10:49.000,310,11146751,111685,0,1762449048,13803.447203340002,49.381199520001246,53026.620942240006 2025-11-06,17:10:50.000,310,11146775,111485,0,1762449049,13803.864854559994,49.035792150003545,53026.718761920005 2025-11-06,17:10:51.000,310,11146761,111765,0,1762449050,13804.349868879995,48.521205659999396,53026.767671760004 2025-11-06,17:10:52.000,310,11146760,111565,0,1762449051,13804.875301059998,47.97137351999845,53026.71177480001 2025-11-06,17:10:53.000,310,11146746,111845,0,1762449052,13805.508514199995,47.32990268999856,53026.79562024 2025-11-06,17:10:54.000,310,11146808,111485,0,1762449053,13806.155199959998,46.610891429998446,53026.86549144 2025-11-06,17:10:55.000,310,11146827,111845,0,1762449054,13806.79514940999,45.87073278000025,53026.92837552001 2025-11-06,17:10:56.000,310,11146738,111565,0,1762449055,13807.408153619988,45.13762326000142,53026.97029824 2025-11-06,17:10:57.000,310,11146735,111485,0,1762449056,13808.02115783,44.531398079998326,53027.04715656001 2025-11-06,17:10:58.000,310,11146793,111605,0,1762449057,13808.539853699993,43.87582898999972,53027.11004064 2025-11-06,17:10:59.000,310,11146791,111525,0,1762449058,13808.984450159995,43.304849460000696,53027.26375728001 2025-11-06,17:11:00.000,310,11146753,111765,0,1762449059,13809.267375179996,42.83255774999998,53027.33362848001 2025-11-06,17:11:01.000,310,11146808,111565,0,1762449060,13809.449255549996,42.38846256000397,53027.4454224 2025-11-06,17:11:02.000,310,11146773,111565,0,1762449061,13809.557036509992,42.06420258000435,53027.57119056 2025-11-06,17:11:03.000,310,11146753,111685,0,1762449062,13809.543563890002,41.7610899900028,53027.64106176 2025-11-06,17:11:04.000,310,11146765,111685,0,1762449063,13809.543563890002,41.58486174000427,53027.78080416 2025-11-06,17:11:05.000,310,11146771,111405,0,1762449064,13809.402101380001,41.500272180004686,53027.92753368 2025-11-06,17:11:06.000,310,11146759,111525,0,1762449065,13809.226957319996,41.42978088000382,53027.9694564 2025-11-06,17:11:07.000,310,11146799,111525,0,1762449066,13808.97771385,41.57076347999828,53028.08823744 2025-11-06,17:11:08.000,310,11146800,111525,0,1762449067,13808.640898349993,41.77518825000152,53028.17208288001 2025-11-06,17:11:09.000,310,11146775,111605,0,1762449068,13808.229983439996,42.05715344999771,53028.24894120001 2025-11-06,17:11:10.000,310,11146765,111525,0,1762449069,13807.677606019999,42.39551169000333,53028.30483816 2025-11-06,17:11:11.000,310,11146800,111845,0,1762449070,13807.024183950001,42.783213840004464,53028.325799520004 2025-11-06,17:11:12.000,310,11146780,111485,0,1762449071,13806.303398779994,43.29780033000134,53028.395670720005 2025-11-06,17:11:13.000,310,11146738,111605,0,1762449072,13805.49504157999,43.73484638999798,53028.37470936 2025-11-06,17:11:14.000,310,11146734,111445,0,1762449073,13804.679948069992,44.221236360004696,53028.353748 2025-11-06,17:11:15.000,310,11146803,111525,0,1762449074,13803.844645629993,44.623036770004546,53028.2838768 2025-11-06,17:11:16.000,310,11146734,111565,0,1762449075,13803.049761049995,45.003689789999044,53028.22099272001 2025-11-06,17:11:17.000,310,11146735,111525,0,1762449076,13802.308766950002,45.405490199998894,53028.15112152001 2025-11-06,17:11:18.000,310,11146827,111485,0,1762449077,13801.70249905,45.77909409000131,53028.04631472 2025-11-06,17:11:19.000,310,11146740,111245,0,1762449078,13801.089494840002,46.089255810002214,53027.91355944001 2025-11-06,17:11:20.000,310,11146733,111405,0,1762449079,13800.63816206999,46.39941753000312,53027.794778400006 2025-11-06,17:11:21.000,310,11146828,111365,0,1762449080,13800.247456089994,46.78007055000489,53027.675997360006 2025-11-06,17:11:22.000,310,11146844,111765,0,1762449081,13799.876959039997,47.1889200900041,53027.57119056 2025-11-06,17:11:23.000,310,11146701,111565,0,1762449082,13799.56035246999,47.590720500003954,53027.50131936001 2025-11-06,17:11:24.000,310,11146739,111485,0,1762449083,13799.22353697,48.09120873000211,53027.4454224 2025-11-06,17:11:25.000,310,11146787,111845,0,1762449084,13798.893457779988,48.64809000000241,53027.39651256 2025-11-06,17:11:26.000,310,11146701,111845,0,1762449085,13798.543169659992,49.204971270002716,53027.25677016 2025-11-06,17:11:27.000,310,11146801,111605,0,1762449086,13798.213090469995,49.82529471000453,53027.22882168 2025-11-06,17:11:28.000,310,11146774,111605,0,1762449087,13797.835857109989,50.44561814999906,53027.17991184 2025-11-06,17:11:29.000,310,11146766,111485,0,1762449088,13797.505777919992,51.058892460001516,53027.151963360004 2025-11-06,17:11:30.000,310,11146779,111605,0,1762449089,13797.08139038999,51.67921590000333,53027.11702776001 2025-11-06,17:11:31.000,310,11146779,111685,0,1762449090,13796.791729059994,52.299539339997864,53027.103053520004 2025-11-06,17:11:32.000,310,11146710,111685,0,1762449091,13796.454913559988,52.85642060999817,53027.08907928 2025-11-06,17:11:33.000,310,11146753,111565,0,1762449092,13796.273033190002,53.427400140004465,53027.06811792 2025-11-06,17:11:34.000,310,11146792,111525,0,1762449093,13796.138306989997,53.99133054000413,53027.16593760001 2025-11-06,17:11:35.000,310,11146794,111605,0,1762449094,13796.131570680001,54.51296616000036,53027.151963360004 2025-11-06,17:11:36.000,310,11146783,111285,0,1762449095,13796.246087949992,55.09099481999874,53027.17991184 2025-11-06,17:11:37.000,310,11146814,111445,0,1762449096,13796.481858799998,55.61263044000225,53027.20786032 2025-11-06,17:11:38.000,310,11146782,111845,0,1762449097,13796.852355849995,56.17656084000191,53027.28471864001 2025-11-06,17:11:39.000,310,11146724,111605,0,1762449098,13797.364315409992,56.61360689999856,53027.32664136 2025-11-06,17:11:40.000,310,11146731,111565,0,1762449099,13798.02447379,57.02245643999777,53027.39651256 2025-11-06,17:11:41.000,310,11146777,111845,0,1762449100,13798.981029809998,57.34671642000467,53027.48035800001 2025-11-06,17:11:42.000,310,11146735,111485,0,1762449101,13799.957794759997,57.558190319999994,53027.606126160004 2025-11-06,17:11:43.000,310,11146804,111685,0,1762449102,13801.022131739992,57.67097640000429,53027.73888144 2025-11-06,17:11:44.000,310,11146781,111685,0,1762449103,13802.194249679997,57.71327118000045,53027.86464960001 2025-11-06,17:11:45.000,310,11146756,111605,0,1762449104,13803.359631309992,57.57933770999807,53028.04631472 2025-11-06,17:11:46.000,310,11146733,111565,0,1762449105,13804.437440909991,57.3114707700006,53028.276889680004 2025-11-06,17:11:47.000,310,11146800,111725,0,1762449106,13805.50177789,56.99425992000033,53028.40964496 2025-11-06,17:11:48.000,310,11146776,111845,0,1762449107,13806.370761879989,56.564262990003044,53028.62624568001 2025-11-06,17:11:49.000,310,11146750,111485,0,1762449108,13807.118492289992,56.08492215000297,53028.81489792 2025-11-06,17:11:50.000,310,11146787,111565,0,1762449109,13807.677606019999,55.53509001000202,53029.04547288 2025-11-06,17:11:51.000,310,11146781,111525,0,1762449110,13808.142411410001,54.999356129999796,53029.1922024 2025-11-06,17:11:52.000,310,11146757,111565,0,1762449111,13808.465754290002,54.33673791000183,53029.44373872001 2025-11-06,17:11:53.000,310,11146758,111485,0,1762449112,13808.613953109998,53.68821795000258,53029.59046824001 2025-11-06,17:11:54.000,310,11146836,111525,0,1762449113,13808.802569789994,52.969206690002466,53029.80008184001 2025-11-06,17:11:55.000,310,11146796,111685,0,1762449114,13808.863196579994,52.348883250000654,53029.953798480004 2025-11-06,17:11:56.000,310,11146801,111685,0,1762449115,13808.95076860999,51.67921590000333,53030.08655376 2025-11-06,17:11:57.000,310,11146777,111365,0,1762449116,13809.0787585,50.99545029000001,53030.21930904 2025-11-06,17:11:58.000,310,11146700,111685,0,1762449117,13809.146121599995,50.41037250000227,53030.289180240004 2025-11-06,17:11:59.000,310,11146757,111645,0,1762449118,13809.15959422,49.86054036000132,53030.46385824 2025-11-06,17:12:00.000,310,11146826,111685,0,1762449119,13809.21348469999,49.331855609998456,53030.53372944 2025-11-06,17:12:01.000,310,11146725,111565,0,1762449120,13809.186539459995,48.937104329997965,53030.65251048 2025-11-06,17:12:02.000,310,11146699,111605,0,1762449121,13809.11917636,48.56350044000283,53030.76430440001 2025-11-06,17:12:03.000,310,11146828,111725,0,1762449122,13809.05181325999,48.28153523999936,53030.76430440001 2025-11-06,17:12:04.000,310,11146777,111525,0,1762449123,13808.822778719994,48.112356120000186,53030.93199528001 2025-11-06,17:12:05.000,310,11146757,111685,0,1762449124,13808.674579899998,47.96432438999909,53030.97391800001 2025-11-06,17:12:06.000,310,11146767,111685,0,1762449125,13808.485963220002,47.893833089998225,53031.07173768001 2025-11-06,17:12:07.000,310,11146780,111325,0,1762449126,13808.270401299997,47.80219439999928,53031.127634640005 2025-11-06,17:12:08.000,310,11146713,111525,0,1762449127,13808.027894139996,47.710555710000335,53031.19051872001 2025-11-06,17:12:09.000,310,11146768,111445,0,1762449128,13807.7988596,47.6823591900029,53031.22545432 2025-11-06,17:12:10.000,310,11146738,111685,0,1762449129,13807.515934579998,47.61891702000139,53031.2534028 2025-11-06,17:12:11.000,310,11146733,111725,0,1762449130,13807.219536939992,47.54842572000052,53031.33026112 2025-11-06,17:12:12.000,310,11146780,111525,0,1762449131,13806.943348230001,47.484983549999015,53031.35820960001 2025-11-06,17:12:13.000,310,11146782,111805,0,1762449132,13806.59306010999,47.44268877000286,53031.3931452 2025-11-06,17:12:14.000,310,11146749,111685,0,1762449133,13806.202354129993,47.38629573000071,53031.40711944001 2025-11-06,17:12:15.000,310,11146782,111645,0,1762449134,13805.838593389992,47.365148340002634,53031.4280808 2025-11-06,17:12:16.000,310,11146789,111325,0,1762449135,13805.38052431,47.38629573000071,53031.40711944001 2025-11-06,17:12:17.000,310,11146812,111845,0,1762449136,13805.050445119989,47.39334486000007,53031.44205504 2025-11-06,17:12:18.000,310,11146806,111565,0,1762449137,13804.525012940001,47.51318007000373,53031.31628688001 2025-11-06,17:12:19.000,310,11146771,111845,0,1762449138,13804.087152789994,47.64006440999947,53031.30929976001 2025-11-06,17:12:20.000,310,11146787,111765,0,1762449139,13803.595402159997,47.77399788000184,53031.26038992 2025-11-06,17:12:21.000,310,11146731,111485,0,1762449140,13803.251850349996,47.97137351999845,53031.176544480004 2025-11-06,17:12:22.000,310,11146799,111565,0,1762449141,13802.91503484999,48.161700030002976,53031.12064752001 2025-11-06,17:12:23.000,310,11146759,111525,0,1762449142,13802.652318759989,48.28153523999936,53030.99487936 2025-11-06,17:12:24.000,310,11146803,111765,0,1762449143,13802.504119939993,48.359075669999584,53030.89705968 2025-11-06,17:12:25.000,310,11146743,111605,0,1762449144,13802.517592559998,48.295633499998075,53030.85513696001 2025-11-06,17:12:26.000,310,11146828,111605,0,1762449145,13802.564746729993,48.161700030002976,53030.78526576001 2025-11-06,17:12:27.000,310,11146774,111685,0,1762449146,13802.77357233999,47.80219439999928,53030.71539456001 2025-11-06,17:12:28.000,310,11146790,111565,0,1762449147,13803.069969979995,47.41449224999815,53030.575652160005 2025-11-06,17:12:29.000,310,11146800,111765,0,1762449148,13803.346158690001,46.92105314999935,53030.54770368001 2025-11-06,17:12:30.000,310,11146796,111645,0,1762449149,13803.804227769993,46.258434930001386,53030.51975520001 2025-11-06,17:12:31.000,310,11146807,111645,0,1762449150,13804.25556053999,45.56057105999935,53030.456871120005 2025-11-06,17:12:32.000,310,11146823,111525,0,1762449151,13804.733838549997,44.806314150002436,53030.47084536001 2025-11-06,17:12:33.000,310,11146737,111725,0,1762449152,13805.171698699989,44.0732046300036,53030.477832480006 2025-11-06,17:12:34.000,310,11146767,111405,0,1762449153,13805.548932059995,43.29075120000198,53030.40097416001 2025-11-06,17:12:35.000,310,11146769,111645,0,1762449154,13805.852066009997,42.63518211000337,53030.4149484 2025-11-06,17:12:36.000,310,11146777,111525,0,1762449155,13806.047419000002,41.99371128000348,53030.38001280001 2025-11-06,17:12:37.000,310,11146744,111565,0,1762449156,13806.128254720003,41.42978088000382,53030.39398704 2025-11-06,17:12:38.000,310,11146764,111565,0,1762449157,13806.108045790003,40.90814526000031,53030.36603856 2025-11-06,17:12:39.000,310,11146825,111405,0,1762449158,13805.905956490002,40.471099200003664,53030.359051440006 2025-11-06,17:12:40.000,310,11146788,111405,0,1762449159,13805.656713019991,40.07634792000317,53030.33110296001 2025-11-06,17:12:41.000,310,11146811,111765,0,1762449160,13805.266007039994,39.75208794000355,53030.338090080004 2025-11-06,17:12:42.000,310,11146786,111605,0,1762449161,13804.794465339997,39.46307361000072,53030.28219312001 2025-11-06,17:12:43.000,310,11146749,111605,0,1762449162,13804.24208792,39.22340319000068,53030.19834768 2025-11-06,17:12:44.000,310,11146766,111485,0,1762449163,13803.662765259993,38.99783102999936,53030.11450224001 2025-11-06,17:12:45.000,310,11146824,111525,0,1762449164,13803.12386046,38.82160278000083,53030.072579520005 2025-11-06,17:12:46.000,310,11146753,111645,0,1762449165,13802.524328869993,38.59603061999951,53029.96777272001 2025-11-06,17:12:47.000,310,11146722,111805,0,1762449166,13801.97868775999,38.41980237000098,53029.835017440004 2025-11-06,17:12:48.000,310,11146817,111645,0,1762449167,13801.385892479993,38.23652499000309,53029.76514624 2025-11-06,17:12:49.000,310,11146745,111525,0,1762449168,13800.887405540001,38.109640650000074,53029.66033944001 2025-11-06,17:12:50.000,310,11146766,111685,0,1762449169,13800.341764429999,38.00390370000241,53029.54155840001 2025-11-06,17:12:51.000,310,11146765,111605,0,1762449170,13799.816332249997,38.046198479998566,53029.41579024 2025-11-06,17:12:52.000,310,11146804,111525,0,1762449171,13799.290900069995,38.12373890999879,53029.33893192 2025-11-06,17:12:53.000,310,11146833,111805,0,1762449172,13798.758731579997,38.285868899998604,53029.19918952 2025-11-06,17:12:54.000,310,11146795,111645,0,1762449173,13798.15919998999,38.455048019997776,53029.02451152 2025-11-06,17:12:55.000,310,11146798,111445,0,1762449174,13797.627031499993,38.75816060999932,53028.968614560006 2025-11-06,17:12:56.000,310,11146775,111725,0,1762449175,13797.04097252999,39.08242058999895,53028.849833520006 2025-11-06,17:12:57.000,310,11146828,111245,0,1762449176,13796.454913559988,39.427827960003924,53028.76598808 2025-11-06,17:12:58.000,310,11146733,111805,0,1762449177,13795.774546249995,39.84372663000249,53028.72406536001 2025-11-06,17:12:59.000,310,11146722,111325,0,1762449178,13795.100915249997,40.238477910002985,53028.58432296001 2025-11-06,17:13:00.000,310,11146825,111685,0,1762449179,13794.474438419995,40.597983539999404,53028.54938736 2025-11-06,17:13:01.000,310,11146780,111845,0,1762449180,13793.922060999997,40.999783949999255,53028.444580560004 2025-11-06,17:13:02.000,310,11146800,111525,0,1762449181,13793.36294726999,41.338142190004874,53028.36772224001 2025-11-06,17:13:03.000,310,11146740,111525,0,1762449182,13792.911614499993,41.62010739000107,53028.30483816 2025-11-06,17:13:04.000,310,11146759,111685,0,1762449183,13792.547853759992,41.8950234599979,53028.18605712 2025-11-06,17:13:05.000,310,11146841,111605,0,1762449184,13792.318819219996,42.036006059999636,53028.1441344 2025-11-06,17:13:06.000,310,11146748,111685,0,1762449185,13792.06283943999,42.16289040000265,53028.08823744 2025-11-06,17:13:07.000,310,11146783,111685,0,1762449186,13791.90116799999,42.275676479999674,53028.011379120006 2025-11-06,17:13:08.000,310,11146752,111845,0,1762449187,13791.806859659999,42.2192834400048,53027.941507920004 2025-11-06,17:13:09.000,310,11146816,111525,0,1762449188,13791.813595969994,42.19108692000009,53027.93452080001 2025-11-06,17:13:10.000,310,11146774,111525,0,1762449189,13791.793387039994,42.085349970002426,53027.80176552 2025-11-06,17:13:11.000,310,11146796,111565,0,1762449190,13791.820332279989,41.8950234599979,53027.78080416 2025-11-06,17:13:12.000,310,11146774,111885,0,1762449191,13791.766441799999,41.6483039099985,53027.71792008001 2025-11-06,17:13:13.000,310,11146772,111485,0,1762449192,13791.779914419989,41.35928958000295,53027.70394584 2025-11-06,17:13:14.000,310,11146819,111605,0,1762449193,13791.773178109994,40.98568569000054,53027.63407464 2025-11-06,17:13:15.000,310,11146808,111685,0,1762449194,13791.813595969994,40.4992957200011,53027.56420344 2025-11-06,17:13:16.000,310,11146750,111645,0,1762449195,13791.90790431,39.98470923000423,53027.46638376 2025-11-06,17:13:17.000,310,11146751,111445,0,1762449196,13791.955058479994,39.39963143999921,53027.389525440005 2025-11-06,17:13:18.000,310,11146757,111725,0,1762449197,13792.096520989995,38.779308000004676,53027.29869288 2025-11-06,17:13:19.000,310,11146736,111765,0,1762449198,13792.419863869996,38.12373890999879,53027.221834560005 2025-11-06,17:13:20.000,310,11146767,111485,0,1762449199,13792.729734129993,37.53161199000169,53027.19388608001 2025-11-06,17:13:21.000,310,11146757,111285,0,1762449200,13793.16085796999,36.939485070004594,53027.09606640001 2025-11-06,17:13:22.000,310,11146767,111405,0,1762449201,13793.598718119996,36.417849450001086,53026.99824672001 2025-11-06,17:13:23.000,310,11146804,111605,0,1762449202,13794.050050889993,36.05129468999803,53026.90042704 2025-11-06,17:13:24.000,310,11146785,111925,0,1762449203,13794.46770211,35.783427750000556,53026.82356872 2025-11-06,17:13:25.000,310,11146758,111685,0,1762449204,13794.791044990001,35.656543410004815,53026.79562024 2025-11-06,17:13:26.000,310,11146803,111525,0,1762449205,13795.006606909992,35.71293644999969,53026.73972328001 2025-11-06,17:13:27.000,310,11146738,111525,0,1762449206,13795.201959899998,35.832771660003345,53026.65587784 2025-11-06,17:13:28.000,310,11146747,111845,0,1762449207,13795.262586689998,35.959655999999086,53026.63491648 2025-11-06,17:13:29.000,310,11146793,111445,0,1762449208,13795.296268239988,36.17112990000169,53026.57901952 2025-11-06,17:13:30.000,310,11146780,111365,0,1762449209,13795.343422409998,36.375554669997655,53026.54408392001 2025-11-06,17:13:31.000,310,11146734,111725,0,1762449210,13795.383840269998,36.62932335000369,53026.54408392001 2025-11-06,17:13:32.000,310,11146735,111525,0,1762449211,13795.491621229994,36.868993770003726,53026.43927712 2025-11-06,17:13:33.000,310,11146832,111725,0,1762449212,13795.66676529,37.08046766999905,53026.47421272001 2025-11-06,17:13:34.000,310,11146812,111205,0,1762449213,13795.84864566,37.36948200000188,53026.41132864 2025-11-06,17:13:35.000,310,11146777,111685,0,1762449214,13796.219142709997,37.65849633000471,53026.453251360006 2025-11-06,17:13:36.000,310,11146775,111685,0,1762449215,13796.616584999989,37.94751066000026,53026.481199840004 2025-11-06,17:13:37.000,310,11146731,111645,0,1762449216,13797.04097252999,38.24357412000245,53026.502161200006 2025-11-06,17:13:38.000,310,11146704,111125,0,1762449217,13797.485568989992,38.57488323000143,53026.49517408001 2025-11-06,17:13:39.000,310,11146791,111565,0,1762449218,13797.89648389999,38.94848712000385,53026.64190360001 2025-11-06,17:13:40.000,310,11146770,111365,0,1762449219,13798.20635416,39.26569797000411,53026.69780056 2025-11-06,17:13:41.000,310,11146745,111485,0,1762449220,13798.509488110001,39.52651578000223,53026.73972328001 2025-11-06,17:13:42.000,310,11146741,111685,0,1762449221,13798.704841099992,39.7943827199997,53026.767671760004 2025-11-06,17:13:43.000,310,11146765,111645,0,1762449222,13798.819358369998,39.97766010000487,53026.886452800005 2025-11-06,17:13:44.000,310,11146803,111645,0,1762449223,13798.927139329993,40.04815139999846,53026.97728536001 2025-11-06,17:13:45.000,310,11146787,111685,0,1762449224,13799.021447669998,40.01995488000102,53026.9912596 2025-11-06,17:13:46.000,310,11146729,111125,0,1762449225,13799.028183979994,39.91421793000336,53026.9912596 2025-11-06,17:13:47.000,310,11146726,111205,0,1762449226,13799.13596493999,39.773235330001626,53027.08209216 2025-11-06,17:13:48.000,310,11146796,111365,0,1762449227,13799.230273279994,39.56881055999838,53027.06811792 2025-11-06,17:13:49.000,310,11146799,111765,0,1762449228,13799.29763637999,39.30094362000091,53027.08907928 2025-11-06,17:13:50.000,310,11146740,111485,0,1762449229,13799.391944719995,39.05422407000151,53027.04715656001 2025-11-06,17:13:51.000,310,11146798,111605,0,1762449230,13799.553616159996,38.70176757000445,53027.09606640001 2025-11-06,17:13:52.000,310,11146777,111565,0,1762449231,13799.688342360001,38.25767238000117,53026.9912596 2025-11-06,17:13:53.000,310,11146755,111645,0,1762449232,13799.910640590002,37.77833154000109,53026.984272480004 2025-11-06,17:13:54.000,310,11146748,111445,0,1762449233,13800.166620369993,37.242597659998864,53026.94933688001 2025-11-06,17:13:55.000,310,11146737,111765,0,1762449234,13800.49669955999,36.84784637999837,53026.90741416001 2025-11-06,17:13:56.000,310,11146799,111525,0,1762449235,13800.80656982,36.417849450001086,53026.90741416001 2025-11-06,17:13:57.000,310,11146742,111325,0,1762449236,13801.143385319992,36.072442080003384,53026.816581600004 2025-11-06,17:13:58.000,310,11146826,111485,0,1762449237,13801.493673439989,35.81162426999799,53026.78164600001 2025-11-06,17:13:59.000,310,11146738,111525,0,1762449238,13801.89785203999,35.62129776000074,53026.72574904 2025-11-06,17:14:00.000,310,11146756,111485,0,1762449239,13802.167304440001,35.51556081000308,53026.69081344001 2025-11-06,17:14:01.000,310,11146837,111685,0,1762449240,13802.369393740002,35.45916777000093,53026.62792936 2025-11-06,17:14:02.000,310,11146737,111485,0,1762449241,13802.396338979997,35.40277472999878,53026.64190360001 2025-11-06,17:14:03.000,310,11146747,111605,0,1762449242,13802.430020530002,35.47326602999965,53026.64190360001 2025-11-06,17:14:04.000,310,11146754,111685,0,1762449243,13802.295294329997,35.54375733000052,53026.669852080006 2025-11-06,17:14:05.000,310,11146825,111685,0,1762449244,13802.093205029996,35.62129776000074,53026.6768392 2025-11-06,17:14:06.000,310,11146744,111445,0,1762449245,13801.810280009995,35.69178906000161,53026.669852080006 2025-11-06,17:14:07.000,310,11146824,111365,0,1762449246,13801.473464509989,35.71293644999969,53026.71177480001 2025-11-06,17:14:08.000,310,11146841,111845,0,1762449247,13801.129912700002,35.69178906000161,53026.76068464001 2025-11-06,17:14:09.000,310,11146755,111845,0,1762449248,13800.793097199996,35.88916469999822,53026.7467104 2025-11-06,17:14:10.000,310,11146801,111845,0,1762449249,13800.53711741999,36.023098170000594,53026.77465888 2025-11-06,17:14:11.000,310,11146799,111565,0,1762449250,13800.227247159994,36.07949121000274,53026.72574904 2025-11-06,17:14:12.000,310,11146699,111525,0,1762449251,13799.978003689997,36.15703164000297,53026.75369752 2025-11-06,17:14:13.000,310,11146831,111845,0,1762449252,13799.809595940002,36.248670330001914,53026.77465888 2025-11-06,17:14:14.000,310,11146750,111565,0,1762449253,13799.60750664,36.36145640999894,53026.75369752 2025-11-06,17:14:15.000,310,11146766,111805,0,1762449254,13799.38520841,36.48834075000195,53026.76068464001 2025-11-06,17:14:16.000,310,11146756,111645,0,1762449255,13799.210064349994,36.594077699999616,53026.6768392 2025-11-06,17:14:17.000,310,11146781,111845,0,1762449256,13799.028183979994,36.699814650004555,53026.6768392 2025-11-06,17:14:18.000,310,11146762,111645,0,1762449257,13798.879985159998,36.7914533400035,53026.62792936 2025-11-06,17:14:19.000,310,11146792,111845,0,1762449258,13798.772204200002,36.84784637999837,53026.606968 2025-11-06,17:14:20.000,310,11146743,111645,0,1762449259,13798.691368480002,36.868993770003726,53026.551071040005 2025-11-06,17:14:21.000,310,11146757,111685,0,1762449260,13798.644214309992,36.78440421000414,53026.51613544 2025-11-06,17:14:22.000,310,11146826,111805,0,1762449261,13798.677895859997,36.62932335000369,53026.4672256 2025-11-06,17:14:23.000,310,11146800,111685,0,1762449262,13798.846303609993,36.40375119000237,53026.453251360006 2025-11-06,17:14:24.000,310,11146795,111645,0,1762449263,13799.109019699994,36.22047381000448,53026.42530288001 2025-11-06,17:14:25.000,310,11146734,111565,0,1762449264,13799.35826316999,35.95260686999973,53026.42530288001 2025-11-06,17:14:26.000,310,11146776,111765,0,1762449265,13799.701814979991,35.68473993000225,53026.453251360006 2025-11-06,17:14:27.000,310,11146755,111605,0,1762449266,13800.180092989998,35.53670820000116,53026.39036728 2025-11-06,17:14:28.000,310,11146780,111525,0,1762449267,13800.61795313999,35.388676470000064,53026.3973544 2025-11-06,17:14:29.000,310,11146814,111605,0,1762449268,13800.974977569997,35.29703778000112,53026.34844456 2025-11-06,17:14:30.000,310,11146782,111245,0,1762449269,13801.284847829993,35.25474299999769,53026.3624188 2025-11-06,17:14:31.000,310,11146760,111645,0,1762449270,13801.608190709994,35.212448220001534,53026.41132864 2025-11-06,17:14:32.000,310,11146810,111405,0,1762449271,13801.72270798,35.28998865000176,53026.44626424001 2025-11-06,17:14:33.000,310,11146815,111685,0,1762449272,13801.77659845999,35.49441341999773,53026.4672256 2025-11-06,17:14:34.000,310,11146797,111685,0,1762449273,13801.68229012,35.783427750000556,53026.5370968 2025-11-06,17:14:35.000,310,11146744,111525,0,1762449274,13801.59471808999,36.05129468999803,53026.58600664 2025-11-06,17:14:36.000,310,11146717,111525,0,1762449275,13801.439782959998,36.35440727999958,53026.66286496001 2025-11-06,17:14:37.000,310,11146743,111485,0,1762449276,13801.237693659998,36.706863780003914,53026.75369752 2025-11-06,17:14:38.000,310,11146802,111445,0,1762449277,13801.022131739992,37.002927239998826,53026.837542960006 2025-11-06,17:14:39.000,310,11146802,111525,0,1762449278,13800.84698768,37.27079418000358,53026.984272480004 2025-11-06,17:14:40.000,310,11146832,111765,0,1762449279,13800.63816206999,37.503415470004256,53027.06811792 2025-11-06,17:14:41.000,310,11146817,111565,0,1762449280,13800.510172179995,37.693741980001505,53027.103053520004 2025-11-06,17:14:42.000,310,11146815,111645,0,1762449281,13800.39565490999,37.90521588000411,53027.221834560005 2025-11-06,17:14:43.000,310,11146805,111685,0,1762449282,13800.35523704999,38.01800196000113,53027.32664136 2025-11-06,17:14:44.000,310,11146744,111685,0,1762449283,13800.159884059998,38.088493260002,53027.40349968 2025-11-06,17:14:45.000,310,11146781,111565,0,1762449284,13800.052103100003,38.13783717000479,53027.5152936 2025-11-06,17:14:46.000,310,11146758,111725,0,1762449285,13799.829804870002,38.13078803999815,53027.57817768001 2025-11-06,17:14:47.000,310,11146758,111765,0,1762449286,13799.62771557,38.17308282000158,53027.64804888001 2025-11-06,17:14:48.000,310,11146773,111405,0,1762449287,13799.36499948,38.144886300004146,53027.6899716 2025-11-06,17:14:49.000,310,11146804,111645,0,1762449288,13798.981029809998,38.11668977999943,53027.773817040004 2025-11-06,17:14:50.000,310,11146741,111605,0,1762449289,13798.603796449992,37.96865804999834,53027.78779128001 2025-11-06,17:14:51.000,310,11146760,111565,0,1762449290,13798.19961784999,37.77128241000173,53027.822726880004 2025-11-06,17:14:52.000,310,11146781,111685,0,1762449291,13797.856066039989,37.461120690000826,53027.86464960001 2025-11-06,17:14:53.000,310,11146799,111325,0,1762449292,13797.445151129992,37.1368607100012,53027.74586856001 2025-11-06,17:14:54.000,310,11146762,111645,0,1762449293,13797.16896242,36.657519870001124,53027.73189432 2025-11-06,17:14:55.000,310,11146788,111645,0,1762449294,13796.92645526,36.13588425000489,53027.68298448 2025-11-06,17:14:56.000,310,11146731,111565,0,1762449295,13796.724365959999,35.57900298000459,53027.56420344 2025-11-06,17:14:57.000,310,11146766,111525,0,1762449296,13796.79846536999,34.9375321500047,53027.46638376 2025-11-06,17:14:58.000,310,11146760,111925,0,1762449297,13796.93992787999,34.24671741000202,53027.34760272 2025-11-06,17:14:59.000,310,11146747,111645,0,1762449298,13797.222852899991,33.66163962000428,53027.18689896 2025-11-06,17:15:00.000,310,11146765,111765,0,1762449299,13797.593349950002,33.069512699999905,53027.103053520004 2025-11-06,17:15:01.000,310,11146791,111765,0,1762449300,13798.04468272,32.59722098999919,53027.01222096 2025-11-06,17:15:02.000,310,11146792,111725,0,1762449301,13798.496015489996,32.258862750000844,53026.90042704 2025-11-06,17:15:03.000,310,11146727,111645,0,1762449302,13798.879985159998,32.1672240600019,53026.8515172 2025-11-06,17:15:04.000,310,11146739,111405,0,1762449303,13799.169646489994,32.18132232000062,53026.76068464001 2025-11-06,17:15:05.000,310,11146799,111645,0,1762449304,13799.36499948,32.428041870000015,53026.73972328001 2025-11-06,17:15:06.000,310,11146733,111245,0,1762449305,13799.331317929995,32.893284450001374,53026.73972328001 2025-11-06,17:15:07.000,310,11146806,111685,0,1762449306,13799.20332804,33.45016572000168,53026.71177480001 2025-11-06,17:15:08.000,310,11146762,111765,0,1762449307,13798.839567299998,34.08458742000221,53026.73972328001 2025-11-06,17:15:09.000,310,11146798,111405,0,1762449308,13798.421916079991,34.88113911000255,53026.767671760004 2025-11-06,17:15:10.000,310,11146768,111485,0,1762449309,13798.01773747999,35.656543410004815,53026.767671760004 2025-11-06,17:15:11.000,310,11146788,111605,0,1762449310,13797.519250539997,36.34030902000086,53026.7467104 2025-11-06,17:15:12.000,310,11146812,111445,0,1762449311,13797.08139038999,36.99587810999947,53026.71177480001 2025-11-06,17:15:13.000,310,11146780,111525,0,1762449312,13796.603112379998,37.468169820000185,53026.70478768 2025-11-06,17:15:14.000,310,11146826,111485,0,1762449313,13796.165252229992,37.884068489998754,53026.69780056 2025-11-06,17:15:15.000,310,11146722,111725,0,1762449314,13795.78128255999,38.29291802999796,53026.65587784 2025-11-06,17:15:16.000,310,11146804,111645,0,1762449315,13795.417521819989,38.511441059999925,53026.599980880004 2025-11-06,17:15:17.000,310,11146788,111445,0,1762449316,13795.047024769992,38.65242366000166,53026.57901952 2025-11-06,17:15:18.000,310,11146754,111765,0,1762449317,13794.68326402999,38.744062350000604,53026.50914832 2025-11-06,17:15:19.000,310,11146790,111725,0,1762449318,13794.34644853,38.80045539000275,53026.48818696 2025-11-06,17:15:20.000,310,11146757,111485,0,1762449319,13794.083732439998,38.8568484300049,53026.42530288001 2025-11-06,17:15:21.000,310,11146703,111445,0,1762449320,13793.740180629997,38.87094669000362,53026.34844456 2025-11-06,17:15:22.000,310,11146791,111685,0,1762449321,13793.477464539996,38.84979929999827,53026.264599120004 2025-11-06,17:15:23.000,310,11146799,111525,0,1762449322,13793.26863893,38.955536250003206,53026.215689280005 2025-11-06,17:15:24.000,310,11146757,111565,0,1762449323,13793.073285939994,38.927339729998494,53026.10389536 2025-11-06,17:15:25.000,310,11146733,111205,0,1762449324,13792.945296049998,38.98373277000064,53026.08992112001 2025-11-06,17:15:26.000,310,11146802,111525,0,1762449325,13792.824042469998,39.01192928999808,53025.98511432 2025-11-06,17:15:27.000,310,11146736,111485,0,1762449326,13792.783624609998,38.99783102999936,53025.929217360004 2025-11-06,17:15:28.000,310,11146734,111645,0,1762449327,13792.763415679998,38.99783102999936,53025.84537192 2025-11-06,17:15:29.000,310,11146776,111325,0,1762449328,13792.736470440002,39.08242058999895,53025.82441056001 2025-11-06,17:15:30.000,310,11146755,111605,0,1762449329,13792.702788889997,39.2375014499994,53025.6986424 2025-11-06,17:15:31.000,310,11146810,111565,0,1762449330,13792.790360919993,39.47717186999944,53025.64973256 2025-11-06,17:15:32.000,310,11146788,111845,0,1762449331,13792.803833539998,39.84372663000249,53025.64274544 2025-11-06,17:15:33.000,310,11146784,111765,0,1762449332,13792.749943059993,40.35126399000001,53025.593835600004 2025-11-06,17:15:34.000,310,11146771,111365,0,1762449333,13792.736470440002,40.83765395999944,53025.60082272 2025-11-06,17:15:35.000,310,11146764,111845,0,1762449334,13792.729734129993,41.281749150002724,53025.614796960006 2025-11-06,17:15:36.000,310,11146802,111685,0,1762449335,13792.601744239997,41.817483029997675,53025.57986136 2025-11-06,17:15:37.000,310,11146748,111685,0,1762449336,13792.453545420001,42.29682386999775,53025.53793864001 2025-11-06,17:15:38.000,310,11146787,111845,0,1762449337,13792.365973389991,42.83255774999998,53025.60780984001 2025-11-06,17:15:39.000,310,11146808,111525,0,1762449338,13792.23124719,43.311898590000055,53025.58684848001 2025-11-06,17:15:40.000,310,11146762,111325,0,1762449339,13792.08978468,43.83353421000356,53025.62178408 2025-11-06,17:15:41.000,310,11146798,111565,0,1762449340,13791.96179478999,44.32697331000236,53025.64973256 2025-11-06,17:15:42.000,310,11146806,111645,0,1762449341,13791.800123349989,44.79221589000372,53025.67069392 2025-11-06,17:15:43.000,310,11146767,111805,0,1762449342,13791.692342389993,45.222212820001005,53025.712616640005 2025-11-06,17:15:44.000,310,11146733,111845,0,1762449343,13791.571088809993,45.64516061999893,53025.74755224 2025-11-06,17:15:45.000,310,11146817,111565,0,1762449344,13791.537407260003,46.00466625000263,53025.75453936001 2025-11-06,17:15:46.000,310,11146736,111525,0,1762449345,13791.436362610002,46.321877100002894,53025.712616640005 2025-11-06,17:15:47.000,310,11146796,111565,0,1762449346,13791.456571540002,46.723677510002744,53025.69165528 2025-11-06,17:15:48.000,310,11146808,111605,0,1762449347,13791.557616190003,46.87170924000384,53025.68466816001 2025-11-06,17:15:49.000,310,11146749,111485,0,1762449348,13791.887695379999,46.86466011000448,53025.73357800001 2025-11-06,17:15:50.000,310,11146806,111725,0,1762449349,13792.345764459991,46.64613708000252,53025.71960376 2025-11-06,17:15:51.000,310,11146813,111565,0,1762449350,13792.958768669989,46.23023841000395,53025.65671968001 2025-11-06,17:15:52.000,310,11146799,111325,0,1762449351,13793.699762769997,45.56057105999935,53025.64274544 2025-11-06,17:15:53.000,310,11146789,111405,0,1762449352,13794.615900929995,44.83451066999987,53025.67768104 2025-11-06,17:15:54.000,310,11146771,111445,0,1762449353,13795.55898432999,43.988615070004016,53025.614796960006 2025-11-06,17:15:55.000,310,11146727,111565,0,1762449354,13796.502067729998,43.128621210002166,53025.63575832001 2025-11-06,17:15:56.000,310,11146758,111685,0,1762449355,13797.620295189998,42.275676479999674,53025.65671968001 2025-11-06,17:15:57.000,310,11146810,112005,0,1762449356,13798.610532760002,41.465026530000614,53025.663706800005 2025-11-06,17:15:58.000,310,11146796,111245,0,1762449357,13799.52667092,40.72486788000242,53025.69165528 2025-11-06,17:15:59.000,310,11146745,111565,0,1762449358,13800.287873949994,40.09749531000125,53025.75453936001 2025-11-06,17:16:00.000,310,11146816,111525,0,1762449359,13800.921087089991,39.61815447000117,53025.810436320004 2025-11-06,17:16:01.000,310,11146741,111485,0,1762449360,13801.352210929988,39.152911889999814,53025.91524312 2025-11-06,17:16:02.000,310,11146783,111485,0,1762449361,13801.587981779994,38.786357130004035,53026.03402416 2025-11-06,17:16:03.000,310,11146819,111325,0,1762449362,13801.749653219995,38.546686710003996,53026.1528052 2025-11-06,17:16:04.000,310,11146797,111685,0,1762449363,13801.74291691,38.25062325000181,53026.145818080004 2025-11-06,17:16:05.000,310,11146755,111485,0,1762449364,13801.628399639994,38.08144413000264,53026.285560480006 2025-11-06,17:16:06.000,310,11146798,111685,0,1762449365,13801.412837719989,38.01095283000177,53026.39036728 2025-11-06,17:16:07.000,310,11146775,111525,0,1762449366,13801.062549599992,37.96865804999834,53026.432290000004 2025-11-06,17:16:08.000,310,11146802,111325,0,1762449367,13800.55732634999,37.90521588000411,53026.502161200006 2025-11-06,17:16:09.000,310,11146808,111365,0,1762449368,13800.052103100003,37.919314140002825,53026.53010968 2025-11-06,17:16:10.000,310,11146791,111805,0,1762449369,13799.391944719995,37.96865804999834,53026.55805816 2025-11-06,17:16:11.000,310,11146820,111525,0,1762449370,13798.731786340002,37.99685457000305,53026.55805816 2025-11-06,17:16:12.000,310,11146837,111565,0,1762449371,13798.19961784999,38.01095283000177,53026.54408392001 2025-11-06,17:16:13.000,310,11146809,111405,0,1762449372,13797.606822569993,37.96865804999834,53026.57203240001 2025-11-06,17:16:14.000,310,11146814,111645,0,1762449373,13797.04097252999,37.95455978999962,53026.551071040005 2025-11-06,17:16:15.000,310,11146822,111525,0,1762449374,13796.630057619994,37.869970230000035,53026.41831576 2025-11-06,17:16:16.000,310,11146787,111645,0,1762449375,13796.246087949992,37.813577189997886,53026.41831576 2025-11-06,17:16:17.000,310,11146771,111565,0,1762449376,13795.976635549996,37.750135020003654,53026.34844456 2025-11-06,17:16:18.000,310,11146829,111325,0,1762449377,13795.70718315,37.77833154000109,53026.334470320005 2025-11-06,17:16:19.000,310,11146747,111485,0,1762449378,13795.6061385,37.77128241000173,53026.264599120004 2025-11-06,17:16:20.000,310,11146750,111605,0,1762449379,13795.612874809995,37.869970230000035,53026.13883096001 2025-11-06,17:16:21.000,310,11146829,111605,0,1762449380,13795.612874809995,38.01095283000177,53026.166779440005 2025-11-06,17:16:22.000,310,11146815,111565,0,1762449381,13795.63982004999,38.321114550002676,53026.096908240004 2025-11-06,17:16:23.000,310,11146816,111565,0,1762449382,13795.633083739995,38.58193236000079,53026.082934 2025-11-06,17:16:24.000,310,11146762,111845,0,1762449383,13795.66002897999,38.66652192000038,53026.05498552 2025-11-06,17:16:25.000,310,11146819,111525,0,1762449384,13795.592665879994,38.77225886999804,53026.06197264 2025-11-06,17:16:26.000,310,11146738,111845,0,1762449385,13795.511830159994,38.89914321000106,53026.02703704 2025-11-06,17:16:27.000,310,11146814,111685,0,1762449386,13795.363631339998,38.99783102999936,53025.999088560005 2025-11-06,17:16:28.000,310,11146793,111725,0,1762449387,13795.161542039998,39.16701014999853,53025.99210144001 2025-11-06,17:16:29.000,310,11146740,111485,0,1762449388,13794.932507500002,39.364385790002416,53025.999088560005 2025-11-06,17:16:30.000,310,11146809,111725,0,1762449389,13794.777572369996,39.50536839000415,53025.98511432 2025-11-06,17:16:31.000,310,11146747,111765,0,1762449390,13794.494647349995,39.73798968000483,53025.929217360004 2025-11-06,17:16:32.000,310,11146728,111725,0,1762449391,13794.238667569989,39.963561839998874,53025.96415296 2025-11-06,17:16:33.000,310,11146837,111845,0,1762449392,13793.975951480003,40.182084870000836,53025.91524312 2025-11-06,17:16:34.000,310,11146731,111445,0,1762449393,13793.699762769997,40.372411379998084,53025.91524312 2025-11-06,17:16:35.000,310,11146742,111565,0,1762449394,13793.416837749995,40.48519746000238,53025.86633328 2025-11-06,17:16:36.000,310,11146839,111605,0,1762449395,13793.16085796999,40.62618006000412,53025.87332040001 2025-11-06,17:16:37.000,310,11146821,111565,0,1762449396,13792.857724019988,40.7460152700005,53025.782487840006 2025-11-06,17:16:38.000,310,11146794,111645,0,1762449397,13792.628689479992,40.78831005000393,53025.75453936001 2025-11-06,17:16:39.000,310,11146773,111645,0,1762449398,13792.339028149996,40.90109613000095,53025.72659088 2025-11-06,17:16:40.000,310,11146825,111605,0,1762449399,13792.18409301999,40.92224351999903,53025.64274544 2025-11-06,17:16:41.000,310,11146731,111725,0,1762449400,13792.076312059995,40.92224351999903,53025.663706800005 2025-11-06,17:16:42.000,310,11146749,111565,0,1762449401,13792.06283943999,40.90814526000031,53025.558899999996 2025-11-06,17:16:43.000,310,11146861,111605,0,1762449402,13792.16388408999,40.90814526000031,53025.51697728001 2025-11-06,17:16:44.000,310,11146744,111525,0,1762449403,13792.399654939996,40.865850480004156,53025.50999016 2025-11-06,17:16:45.000,310,11146779,111605,0,1762449404,13792.837515089988,40.85175221999816,53025.44011896001 2025-11-06,17:16:46.000,310,11146761,111565,0,1762449405,13793.336002029995,40.80945744000201,53025.447106080006 2025-11-06,17:16:47.000,310,11146811,111525,0,1762449406,13793.874906830002,40.767162659998576,53025.44011896001 2025-11-06,17:16:48.000,310,11146820,111765,0,1762449407,13794.54180151999,40.7460152700005,53025.47505456 2025-11-06,17:16:49.000,310,11146744,111365,0,1762449408,13795.154805730002,40.78831005000393,53025.53793864001 2025-11-06,17:16:50.000,310,11146770,111485,0,1762449409,13795.633083739995,40.92929264999839,53025.57287424 2025-11-06,17:16:51.000,310,11146802,111725,0,1762449410,13796.097889129996,41.03502960000333,53025.67069392 2025-11-06,17:16:52.000,310,11146782,111405,0,1762449411,13796.421232009998,41.16191393999907,53025.74755224 2025-11-06,17:16:53.000,310,11146747,111725,0,1762449412,13796.603112379998,41.401584359999106,53025.91524312 2025-11-06,17:16:55.000,310,11146806,111565,0,1762449414,13796.670475479994,41.83158129000367,53026.20870216001 2025-11-06,17:16:56.000,310,11146783,111645,0,1762449415,13796.529012969993,42.06420258000435,53026.34145744 2025-11-06,17:16:57.000,310,11146755,111485,0,1762449416,13796.421232009998,42.28977473999839,53026.47421272001 2025-11-06,17:16:58.000,310,11146821,111085,0,1762449417,13796.259560569997,42.508297770000354,53026.62792936 2025-11-06,17:16:59.000,310,11146707,111485,0,1762449418,13796.070943890001,42.733869930001674,53026.6768392 2025-11-06,17:17:00.000,310,11146828,111845,0,1762449419,13795.92948138,43.01583512999787,53026.788633120006 2025-11-06,17:17:01.000,310,11146817,111685,0,1762449420,13795.855381969996,43.192063380003674,53026.9213884 2025-11-06,17:17:02.000,310,11146794,111685,0,1762449421,13795.713919459995,43.23435815999983,53027.054143680005 2025-11-06,17:17:03.000,310,11146781,111645,0,1762449422,13795.6061385,43.24845641999855,53027.0611308 2025-11-06,17:17:04.000,310,11146736,111645,0,1762449423,13795.484884919999,43.185014250004315,53027.103053520004 2025-11-06,17:17:05.000,310,11146830,111565,0,1762449424,13795.390576579994,43.0581299100013,53027.17991184 2025-11-06,17:17:06.000,310,11146779,111685,0,1762449425,13795.262586689998,42.903049050000845,53027.172924720006 2025-11-06,17:17:07.000,310,11146807,111565,0,1762449426,13795.134596800002,42.70567341000424,53027.22882168 2025-11-06,17:17:08.000,310,11146775,111325,0,1762449427,13794.932507500002,42.501248640000995,53027.24279592001 2025-11-06,17:17:09.000,310,11146786,111565,0,1762449428,13794.791044990001,42.3532169099999,53027.291705760006 2025-11-06,17:17:10.000,310,11146819,111645,0,1762449429,13794.60916462,42.29682386999775,53027.32664136 2025-11-06,17:17:11.000,310,11146782,111565,0,1762449430,13794.5283289,42.16289040000265,53027.31266712001 2025-11-06,17:17:12.000,310,11146748,111525,0,1762449431,13794.373393769994,42.00076041000284,53027.31266712001 2025-11-06,17:17:13.000,310,11146801,111685,0,1762449432,13794.245403879999,41.83863042000303,53027.30568 2025-11-06,17:17:14.000,310,11146714,111765,0,1762449433,13794.27908542999,41.69764782000129,53027.319654240004 2025-11-06,17:17:15.000,310,11146727,111525,0,1762449434,13794.42054793999,41.55666521999956,53027.25677016 2025-11-06,17:17:16.000,310,11146766,111565,0,1762449435,13794.656318789996,41.3028965400008,53027.24978304 2025-11-06,17:17:17.000,310,11146805,111405,0,1762449436,13795.026815839992,41.07027525000012,53027.21484744001 2025-11-06,17:17:18.000,310,11146756,111565,0,1762449437,13795.484884919999,40.823555700000725,53027.18689896 2025-11-06,17:17:19.000,310,11146785,111805,0,1762449438,13795.983371859991,40.66142571000091,53027.16593760001 2025-11-06,17:17:20.000,310,11146742,111405,0,1762449439,13796.616584999989,40.52749223999854,53027.17991184 2025-11-06,17:17:21.000,310,11146750,111845,0,1762449440,13797.243061829991,40.471099200003664,53027.13798912 2025-11-06,17:17:22.000,310,11146813,111645,0,1762449441,13797.869538659994,40.44290267999895,53027.11004064 2025-11-06,17:17:23.000,310,11146784,111365,0,1762449442,13798.428652390001,40.4006079000028,53027.16593760001 2025-11-06,17:17:24.000,310,11146747,111405,0,1762449443,13798.954084569988,40.43585354999959,53027.17991184 2025-11-06,17:17:25.000,310,11146792,111605,0,1762449444,13799.39868102999,40.50634485000046,53027.172924720006 2025-11-06,17:17:26.000,310,11146809,111565,0,1762449445,13799.681606049991,40.54863963000389,53027.21484744001 2025-11-06,17:17:27.000,310,11146751,111605,0,1762449446,13799.883695349992,40.66142571000091,53027.2358088 2025-11-06,17:17:28.000,310,11146727,111565,0,1762449447,13800.011685240002,40.70372049000434,53027.319654240004 2025-11-06,17:17:29.000,310,11146793,111845,0,1762449448,13800.079048339998,40.7107696200037,53027.340615600006 2025-11-06,17:17:30.000,310,11146743,111765,0,1762449449,13800.153147749988,40.61208179999812,53027.319654240004 2025-11-06,17:17:31.000,310,11146834,111845,0,1762449450,13800.328291809994,40.49224659000174,53027.32664136 2025-11-06,17:17:32.000,310,11146771,111725,0,1762449451,13800.469754319995,40.32306747000257,53027.340615600006 2025-11-06,17:17:33.000,310,11146763,111685,0,1762449452,13800.68531624,40.196183129999554,53027.32664136 2025-11-06,17:17:34.000,310,11146716,111725,0,1762449453,13800.961504949992,40.005856620002305,53027.30568 2025-11-06,17:17:35.000,310,11146748,111605,0,1762449454,13801.251166280003,39.836677500003134,53027.291705760006 2025-11-06,17:17:36.000,310,11146786,111685,0,1762449455,13801.668817499994,39.68864577000204,53027.25677016 2025-11-06,17:17:37.000,310,11146735,111685,0,1762449456,13802.106677650001,39.63930185999925,53027.30568 2025-11-06,17:17:38.000,310,11146758,111485,0,1762449457,13802.544537799993,39.63225272999989,53027.30568 2025-11-06,17:17:39.000,310,11146741,111765,0,1762449458,13802.95545270999,39.6604492500046,53027.35458984 2025-11-06,17:17:40.000,310,11146791,111485,0,1762449459,13803.346158690001,39.773235330001626,53027.39651256 2025-11-06,17:17:41.000,310,11146795,111645,0,1762449460,13803.669501570002,39.97061096999823,53027.47337088 2025-11-06,17:17:42.000,310,11146737,111725,0,1762449461,13803.891799799989,40.30896921000385,53027.52926784001 2025-11-06,17:17:43.000,310,11146739,111645,0,1762449462,13804.01305337999,40.94339091000438,53027.59913904001 2025-11-06,17:17:44.000,310,11146814,111485,0,1762449463,13803.844645629993,41.500272180004686,53027.724907200005 2025-11-06,17:17:46.000,310,11146720,111605,0,1762449465,13803.13733307999,42.557641680003144,53027.794778400006 2025-11-06,17:17:47.000,310,11146844,111685,0,1762449466,13802.618637209998,43.128621210002166,53027.962469280006 2025-11-06,17:17:48.000,310,11146766,111605,0,1762449467,13802.032578239996,43.6502568299984,53027.941507920004 2025-11-06,17:17:49.000,310,11146732,111485,0,1762449468,13801.419574029998,44.16484332000255,53027.99740488 2025-11-06,17:17:50.000,310,11146827,111405,0,1762449469,13800.887405540001,44.61598763999791,53028.01836624 2025-11-06,17:17:51.000,310,11146817,111765,0,1762449470,13800.43607276999,44.982542400000966,53027.9694564 2025-11-06,17:17:52.000,310,11146775,111685,0,1762449471,13800.166620369993,45.30680238000059,53028.03234048001 2025-11-06,17:17:53.000,310,11146821,111645,0,1762449472,13800.119466199998,45.574669319998065,53028.011379120006 2025-11-06,17:17:54.000,310,11146758,111565,0,1762449473,13800.281137639999,45.65925887999765,53027.97644352 2025-11-06,17:17:55.000,310,11146776,111605,0,1762449474,13800.65837099999,45.673357140003645,53027.9694564 2025-11-06,17:17:56.000,310,11146764,111685,0,1762449475,13801.257902589998,45.53942367000127,53027.962469280006 2025-11-06,17:17:57.000,310,11146774,111365,0,1762449476,13802.140359199992,45.23631107999972,53028.011379120006 2025-11-06,17:17:58.000,310,11146730,111445,0,1762449477,13803.150805699996,44.88385458000266,53028.02535336 2025-11-06,17:17:59.000,310,11146794,111445,0,1762449478,13804.40375936,44.5666437300024,53028.109198800004 2025-11-06,17:18:00.000,310,11146788,111525,0,1762449479,13805.777966599991,44.14369593000447,53028.08823744 2025-11-06,17:18:01.000,310,11146802,111565,0,1762449480,13807.098283359992,43.62206031000096,53028.31182528 2025-11-06,17:18:02.000,310,11146737,111165,0,1762449481,13808.485963220002,43.086326429998735,53028.43060632 2025-11-06,17:18:03.000,310,11146844,111525,0,1762449482,13809.718707949993,42.57878907000122,53028.60528432001 2025-11-06,17:18:04.000,310,11146793,111805,0,1762449483,13810.789781239997,42.02190780000092,53028.83585928 2025-11-06,17:18:05.000,310,11146783,111565,0,1762449484,13811.67223784999,41.58486174000427,53029.08040848 2025-11-06,17:18:06.000,310,11146755,111685,0,1762449485,13812.271769439998,41.26060176000465,53029.31098344 2025-11-06,17:18:07.000,310,11146824,111525,0,1762449486,13812.682684349995,41.042078730002686,53029.51360992001 2025-11-06,17:18:08.000,310,11146787,111645,0,1762449487,13812.824146859995,40.879948740002874,53029.807068960006 2025-11-06,17:18:09.000,310,11146821,111725,0,1762449488,13812.743311139995,40.774211789997935,53030.00969544 2025-11-06,17:18:10.000,310,11146794,111805,0,1762449489,13812.521012909994,40.67552396999963,53030.19834768 2025-11-06,17:18:11.000,310,11146746,111405,0,1762449490,13812.204406340003,40.61208179999812,53030.3450772 2025-11-06,17:18:12.000,310,11146849,111645,0,1762449491,13811.705919399996,40.605032669998764,53030.58263928 2025-11-06,17:18:13.000,310,11146764,111565,0,1762449492,13811.173750909998,40.51339397999982,53030.73635592001 2025-11-06,17:18:14.000,310,11146840,111805,0,1762449493,13810.607900869996,40.39355877000344,53030.89705968 2025-11-06,17:18:15.000,310,11146809,111805,0,1762449494,13809.994896659999,40.21028138999827,53030.959943760005 2025-11-06,17:18:16.000,310,11146740,111765,0,1762449495,13809.422310310001,39.949463580000156,53031.02282784001 2025-11-06,17:18:17.000,310,11146813,111525,0,1762449496,13808.984450159995,39.68159664000268,53031.127634640005 2025-11-06,17:18:18.000,310,11146739,111605,0,1762449497,13808.573535249998,39.27979623000283,53031.1136604 2025-11-06,17:18:19.000,310,11146759,111405,0,1762449498,13808.203038200001,38.83570103999955,53031.16955736001 2025-11-06,17:18:20.000,310,11146842,111485,0,1762449499,13807.926849489995,38.36340932999883,53031.21846720001 2025-11-06,17:18:21.000,310,11146756,111845,0,1762449500,13807.765178049995,37.8417737100026,53031.246415680005 2025-11-06,17:18:22.000,310,11146772,111605,0,1762449501,13807.549616129989,37.461120690000826,53031.21846720001 2025-11-06,17:18:23.000,310,11146812,111565,0,1762449502,13807.387944689988,37.17915549000463,53031.22545432 2025-11-06,17:18:24.000,310,11146743,111645,0,1762449503,13807.199328009992,36.9253868099986,53031.30231264 2025-11-06,17:18:25.000,310,11146776,111685,0,1762449504,13806.943348230001,36.84784637999837,53031.30231264 2025-11-06,17:18:26.000,310,11146749,111605,0,1762449505,13806.61326903999,36.883092030002445,53031.33724824001 2025-11-06,17:18:27.000,310,11146740,111285,0,1762449506,13806.242771989993,37.02407463000418,53031.40711944001 2025-11-06,17:18:28.000,310,11146733,111605,0,1762449507,13805.757757669991,37.235548529999505,53031.414106560005 2025-11-06,17:18:29.000,310,11146820,111485,0,1762449508,13805.245798109994,37.510464600003615,53031.38615808001 2025-11-06,17:18:30.000,310,11146781,111365,0,1762449509,13804.632793899997,37.80652805999853,53031.47000352 2025-11-06,17:18:31.000,310,11146807,111805,0,1762449510,13803.932217659989,38.158984560002864,53031.45602928001 2025-11-06,17:18:32.000,310,11146832,111685,0,1762449511,13803.285531900001,38.44094975999906,53031.497952 2025-11-06,17:18:33.000,310,11146828,111565,0,1762449512,13802.591691969988,38.62422714000422,53031.511926240004 2025-11-06,17:18:34.000,310,11146753,111645,0,1762449513,13801.86417049,38.65947279000102,53031.44904216 2025-11-06,17:18:35.000,310,11146765,111245,0,1762449514,13801.217484729998,38.59603061999951,53031.44904216 2025-11-06,17:18:36.000,310,11146787,111685,0,1762449515,13800.59774420999,38.44094975999906,53031.3931452 2025-11-06,17:18:37.000,310,11146787,111805,0,1762449516,13800.092520959988,38.151935430003505,53031.414106560005 2025-11-06,17:18:38.000,310,11146762,111685,0,1762449517,13799.600770329991,37.743085890004295,53031.365196720006 2025-11-06,17:18:39.000,310,11146793,111725,0,1762449518,13799.095547079989,37.291941570001654,53031.33724824001 2025-11-06,17:18:40.000,310,11146758,111565,0,1762449519,13798.624005379992,36.7914533400035,53031.28833840001 2025-11-06,17:18:41.000,310,11146845,111605,0,1762449520,13798.152463679995,36.234572070003196,53031.21148008 2025-11-06,17:18:42.000,310,11146794,111525,0,1762449521,13797.660713049998,35.71293644999969,53031.1835316 2025-11-06,17:18:43.000,310,11146768,111525,0,1762449522,13797.142017179991,35.17720257000474,53031.09269904 2025-11-06,17:18:44.000,310,11146794,111605,0,1762449523,13796.643530239999,34.54278087000421,53031.029814960006 2025-11-06,17:18:45.000,310,11146815,111725,0,1762449524,13796.138306989997,33.96475220999855,53030.980905120006 2025-11-06,17:18:46.000,310,11146796,111605,0,1762449525,13795.653292669995,33.3162322499993,53030.862124080006 2025-11-06,17:18:47.000,310,11146774,111485,0,1762449526,13795.262586689998,32.653614030001336,53030.841162720004 2025-11-06,17:18:48.000,310,11146771,111445,0,1762449527,13794.871880710001,31.94165190000058,53030.68744608001 2025-11-06,17:18:49.000,310,11146800,111845,0,1762449528,13794.44075686999,31.264935420003894,53030.60360064 2025-11-06,17:18:50.000,310,11146763,111605,0,1762449529,13794.144359229998,30.623464590004005,53030.505780960004 2025-11-06,17:18:51.000,310,11146750,111845,0,1762449530,13793.726708009992,29.974944630004757,53030.338090080004 2025-11-06,17:18:52.000,310,11146815,111845,0,1762449531,13793.32252940999,29.38986683999974,53030.19834768 2025-11-06,17:18:53.000,310,11146820,111485,0,1762449532,13793.053077009994,28.832985569999437,53030.121489360004 2025-11-06,17:18:54.000,310,11146803,111485,0,1762449533,13792.709525199993,28.40298864000215,53029.93283712 2025-11-06,17:18:55.000,310,11146796,111845,0,1762449534,13792.365973389991,28.0011882300023,53029.79309472 2025-11-06,17:18:56.000,310,11146750,111725,0,1762449535,13792.02242157999,27.676928250002675,53029.60444248 2025-11-06,17:18:57.000,310,11146767,111685,0,1762449536,13791.732760249994,27.451356090001354,53029.5066228 2025-11-06,17:18:58.000,310,11146771,111725,0,1762449537,13791.335317960002,27.324471749998338,53029.33893192 2025-11-06,17:18:59.000,310,11146826,111485,0,1762449538,13790.98502983999,27.31742261999898,53029.185215280006 2025-11-06,17:19:00.000,310,11146766,111485,0,1762449539,13790.62126909999,27.34561914000369,53029.00355016 2025-11-06,17:19:01.000,310,11146760,111245,0,1762449540,13790.257508360002,27.47955260999879,53028.84284640001 2025-11-06,17:19:02.000,310,11146835,111565,0,1762449541,13789.880274999996,27.627584339999885,53028.67515552001 2025-11-06,17:19:03.000,310,11146809,111405,0,1762449542,13789.62429521999,27.796763459999056,53028.5982972 2025-11-06,17:19:04.000,310,11146786,111565,0,1762449543,13789.314424959994,27.99413910000294,53028.43759344001 2025-11-06,17:19:05.000,310,11146736,111765,0,1762449544,13789.011291009992,28.2126621300049,53028.346760880006 2025-11-06,17:19:06.000,310,11146768,111565,0,1762449545,13788.721629679996,28.41003777000151,53028.19304424 2025-11-06,17:19:07.000,310,11146823,111485,0,1762449546,13788.40502310999,28.642659060002188,53028.02535336 2025-11-06,17:19:08.000,310,11146756,111365,0,1762449547,13788.135570709994,28.98101730000053,53027.91355944001 2025-11-06,17:19:09.000,310,11146809,111645,0,1762449548,13787.771809969992,29.45330901000125,53027.794778400006 2025-11-06,17:19:10.000,310,11146749,111285,0,1762449549,13787.259850409995,29.939698980000685,53027.68298448 2025-11-06,17:19:11.000,310,11146778,111485,0,1762449550,13786.781572399988,30.30625374000374,53027.48035800001 2025-11-06,17:19:12.000,310,11146793,111645,0,1762449551,13786.343712249996,30.567071550001856,53027.39651256 2025-11-06,17:19:13.000,310,11146758,111685,0,1762449552,13785.939533649995,30.799692840002535,53027.270744400004 2025-11-06,17:19:14.000,310,11146753,111765,0,1762449553,13785.515146119993,30.990019349999784,53027.11004064 2025-11-06,17:19:15.000,310,11146811,111445,0,1762449554,13785.137912760001,31.102805430004082,53026.94234976 2025-11-06,17:19:16.000,310,11146844,111485,0,1762449555,13784.76741570999,31.208542380001745,53026.82356872 2025-11-06,17:19:17.000,310,11146815,111765,0,1762449556,13784.471018069999,31.34952498000348,53026.68382632 2025-11-06,17:19:18.000,310,11146847,111645,0,1762449557,13784.228510909998,31.427065410003706,53026.49517408001 2025-11-06,17:19:19.000,310,11146789,111685,0,1762449558,13784.120729950002,31.448212800001784,53026.3624188 2025-11-06,17:19:20.000,310,11146762,111685,0,1762449559,13783.945585889996,31.53985149000073,53026.2226764 2025-11-06,17:19:21.000,310,11146740,111845,0,1762449560,13783.844541239996,31.553949749999447,53026.06895976001 2025-11-06,17:19:22.000,310,11146793,111685,0,1762449561,13783.817596,31.631490179999673,53025.978127200004 2025-11-06,17:19:23.000,310,11146824,111685,0,1762449562,13783.851277549991,31.69493235000118,53025.85235904001 2025-11-06,17:19:24.000,310,11146825,111725,0,1762449563,13783.938849580001,31.786571040000126,53025.68466816001 2025-11-06,17:19:25.000,310,11146775,111525,0,1762449564,13784.107257329997,31.75132539000333,53025.56588712001 2025-11-06,17:19:26.000,310,11146756,111525,0,1762449565,13784.309346629998,31.687883220001822,53025.447106080006 2025-11-06,17:19:27.000,310,11146800,111525,0,1762449566,13784.619216889994,31.666735830003745,53025.32133792001 2025-11-06,17:19:28.000,310,11146781,111525,0,1762449567,13785.030131799991,31.53985149000073,53025.209544000005 2025-11-06,17:19:29.000,310,11146840,111565,0,1762449568,13785.501673499988,31.384770630000276,53025.090762960004 2025-11-06,17:19:30.000,310,11146773,111525,0,1762449569,13786.08773246999,31.145100210000237,53024.96499480001 2025-11-06,17:19:31.000,310,11146836,111605,0,1762449570,13786.795045019993,30.89133153000148,53024.80429104 2025-11-06,17:19:32.000,310,11146731,111525,0,1762449571,13787.576456980001,30.560022420002497,53024.68551 2025-11-06,17:19:33.000,310,11146831,111685,0,1762449572,13788.34439631999,30.278057219999027,53024.58070320001 2025-11-06,17:19:34.000,310,11146846,111525,0,1762449573,13789.152753519993,30.01723941000091,53024.49685776 2025-11-06,17:19:35.000,310,11146773,111805,0,1762449574,13789.89374762,29.763470730002155,53024.39903808 2025-11-06,17:19:36.000,310,11146806,111805,0,1762449575,13790.607796479999,29.55904595999891,53024.32916688 2025-11-06,17:19:37.000,310,11146839,112045,0,1762449576,13791.281427479997,29.460358140000608,53024.30820552 2025-11-06,17:19:38.000,310,11146823,111645,0,1762449577,13791.867486449999,29.418063360004453,53024.2313472 2025-11-06,17:19:39.000,310,11146810,111685,0,1762449578,13792.440072799996,29.43216162000317,53024.26628280001 2025-11-06,17:19:40.000,310,11146730,111685,0,1762449579,13793.012659149994,29.49560379000468,53024.16846312 2025-11-06,17:19:41.000,310,11146763,111565,0,1762449580,13793.517882399996,29.474456399999326,53024.29423128001 2025-11-06,17:19:42.000,310,11146799,111645,0,1762449581,13794.056787199988,29.488554659998044,53024.252308560004 2025-11-06,17:19:43.000,310,11146803,111365,0,1762449582,13794.474438419995,29.481505529998685,53024.322179760005 2025-11-06,17:19:44.000,310,11146791,111725,0,1762449583,13794.898825949997,29.474456399999326,53024.32916688 2025-11-06,17:19:45.000,310,11146804,111725,0,1762449584,13795.316477169989,29.38986683999974,53024.37807672 2025-11-06,17:19:46.000,310,11146785,111685,0,1762449585,13795.612874809995,29.3969159699991,53024.39903808 2025-11-06,17:19:47.000,310,11146745,111845,0,1762449586,13795.82170041999,29.411014229997818,53024.50384488 2025-11-06,17:19:48.000,310,11146832,111405,0,1762449587,13796.124834369992,29.291179020001437,53024.58070320001 2025-11-06,17:19:49.000,310,11146784,111525,0,1762449588,13796.293242120002,29.22773684999993,53024.66454864 2025-11-06,17:19:50.000,310,11146809,111645,0,1762449589,13796.414495700003,29.129049030001624,53024.71345848 2025-11-06,17:19:51.000,310,11146808,111485,0,1762449590,13796.475122489988,29.09380338000483,53024.83223952 2025-11-06,17:19:52.000,310,11146834,111845,0,1762449591,13796.414495700003,29.079705119998835,53024.95800768 2025-11-06,17:19:53.000,310,11146820,111605,0,1762449592,13796.434704629988,29.121999900002265,53025.01390464001 2025-11-06,17:19:54.000,310,11146774,111805,0,1762449593,13796.212406400002,29.136098160000984,53025.03486600001 2025-11-06,17:19:55.000,310,11146749,111325,0,1762449594,13795.99010817,29.143147290000343,53025.0698016 2025-11-06,17:19:56.000,310,11146780,111325,0,1762449595,13795.68697422,29.192491200003133,53025.04884024 2025-11-06,17:19:57.000,310,11146799,111445,0,1762449596,13795.397312889989,29.192491200003133,53025.13268568001 2025-11-06,17:19:58.000,310,11146741,111645,0,1762449597,13795.087442629992,29.192491200003133,53025.1396728 2025-11-06,17:19:59.000,310,11146772,111845,0,1762449598,13794.696736649996,29.20658946000185,53025.16762128 2025-11-06,17:20:00.000,310,11146745,111565,0,1762449599,13794.40707532,29.185442070003774,53025.10473720001 2025-11-06,17:20:01.000,310,11146782,111325,0,1762449600,13794.164568159998,29.065606860000116,53025.10473720001 2025-11-06,17:20:02.000,310,11146724,111685,0,1762449601,13793.996160409988,28.99511555999925,53025.09775008 2025-11-06,17:20:03.000,310,11146770,111805,0,1762449602,13793.928797309993,28.847083829998155,53025.10473720001 2025-11-06,17:20:04.000,310,11146817,111725,0,1762449603,13793.868170519992,28.62856080000347,53025.01390464001 2025-11-06,17:20:05.000,310,11146755,111685,0,1762449604,13793.908588379993,28.4593816800043,53025.02787888 2025-11-06,17:20:06.000,310,11146771,111565,0,1762449605,13794.036578269988,28.325448210001923,53024.97896904 2025-11-06,17:20:07.000,310,11146770,111845,0,1762449606,13794.218458639989,28.240858650002338,53025.02787888 2025-11-06,17:20:08.000,310,11146741,111845,0,1762449607,13794.413811629995,28.064630400003807,53025.00691752 2025-11-06,17:20:09.000,310,11146787,111685,0,1762449608,13794.636109859995,27.895451280004636,53024.97896904 2025-11-06,17:20:10.000,310,11146809,111525,0,1762449609,13794.844935469991,27.76151781000226,53024.97896904 2025-11-06,17:20:11.000,310,11146801,111445,0,1762449610,13795.067233699992,27.691026510001393,53024.9999304 2025-11-06,17:20:12.000,310,11146774,111285,0,1762449611,13795.235641449988,27.620535210000526,53025.07678872 2025-11-06,17:20:13.000,310,11146803,111485,0,1762449612,13795.410785509994,27.57824043000437,53025.04884024 2025-11-06,17:20:14.000,310,11146803,111485,0,1762449613,13795.51856646999,27.521847390002222,53025.09775008 2025-11-06,17:20:15.000,310,11146792,111845,0,1762449614,13795.653292669995,27.52889652000158,53025.18858264 2025-11-06,17:20:16.000,310,11146834,111765,0,1762449615,13795.8082278,27.47955260999879,53025.2444796 2025-11-06,17:20:17.000,310,11146778,111685,0,1762449616,13796.003580789991,27.35266827000305,53025.28640232 2025-11-06,17:20:18.000,310,11146833,111645,0,1762449617,13796.212406400002,27.204636540001957,53025.34229928 2025-11-06,17:20:19.000,310,11146767,111365,0,1762449618,13796.448177249993,26.993162639999355,53025.44011896001 2025-11-06,17:20:20.000,310,11146738,111685,0,1762449619,13796.690684409994,26.739393960000598,53025.48204168 2025-11-06,17:20:21.000,310,11146772,111845,0,1762449620,13797.04770884,26.401035720002255,53025.55191288 2025-11-06,17:20:22.000,310,11146767,111845,0,1762449621,13797.323897549992,26.02743182999984,53025.60780984001 2025-11-06,17:20:23.000,310,11146786,111685,0,1762449622,13797.633767810003,25.63268054999935,53025.67069392 2025-11-06,17:20:24.000,310,11146809,111405,0,1762449623,13797.883011279999,25.237929269998858,53025.74755224 2025-11-06,17:20:25.000,310,11146817,111565,0,1762449624,13798.08510058,24.81498147000093,53025.88729464 2025-11-06,17:20:26.000,310,11146779,111645,0,1762449625,13798.26024463999,24.377935410004284,53025.92223024001 2025-11-06,17:20:27.000,310,11146801,111725,0,1762449626,13798.354552979996,23.99728239000251,53025.98511432 2025-11-06,17:20:28.000,310,11146771,111685,0,1762449627,13798.30739881,23.623678500000096,53026.096908240004 2025-11-06,17:20:29.000,310,11146828,111605,0,1762449628,13798.1659363,23.214828960000887,53026.07594688 2025-11-06,17:20:30.000,310,11146795,111685,0,1762449629,13797.930165449994,22.841225069998472,53026.18075368 2025-11-06,17:20:31.000,310,11146830,111525,0,1762449630,13797.600086259998,22.481719440002053,53026.27857336001 2025-11-06,17:20:32.000,310,11146799,111605,0,1762449631,13797.155489799996,22.227950760003296,53026.285560480006 2025-11-06,17:20:33.000,310,11146788,111765,0,1762449632,13796.616584999989,22.072869900002843,53026.35543168001 2025-11-06,17:20:34.000,310,11146810,111845,0,1762449633,13796.023789719991,21.92483817000175,53026.383380160005 2025-11-06,17:20:35.000,310,11146715,111325,0,1762449634,13795.404049199999,21.847297740001522,53026.32748320001 2025-11-06,17:20:36.000,310,11146759,111245,0,1762449635,13794.723681889991,21.847297740001522,53026.285560480006 2025-11-06,17:20:37.000,310,11146762,111685,0,1762449636,13794.151095539994,21.833199480002804,53026.25761200001 2025-11-06,17:20:38.000,310,11146727,111805,0,1762449637,13793.524618709991,21.85434687000088,53026.166779440005 2025-11-06,17:20:39.000,310,11146753,111845,0,1762449638,13792.938559739989,21.87549425999896,53026.15979232001 2025-11-06,17:20:40.000,310,11146794,111525,0,1762449639,13792.433336490001,21.87549425999896,53026.06197264 2025-11-06,17:20:41.000,310,11146809,111685,0,1762449640,13792.08304836999,21.840248610002163,53025.92223024001 2025-11-06,17:20:42.000,310,11146848,111605,0,1762449641,13791.773178109994,21.85434687000088,53025.81742344 2025-11-06,17:20:43.000,310,11146714,111685,0,1762449642,13791.564352499998,21.87549425999896,53025.712616640005 2025-11-06,17:20:44.000,310,11146764,111725,0,1762449643,13791.449835229992,21.967132949997904,53025.593835600004 2025-11-06,17:20:45.000,310,11146747,111485,0,1762449644,13791.375735820002,22.09401729000092,53025.558899999996 2025-11-06,17:20:46.000,310,11146857,111765,0,1762449645,13791.355526890002,22.305491190003522,53025.53095152 2025-11-06,17:20:47.000,310,11146828,111485,0,1762449646,13791.348790579992,22.657947690000583,53025.391209119996 2025-11-06,17:20:48.000,310,11146848,111645,0,1762449647,13791.288163789992,23.066797229999793,53025.34229928 2025-11-06,17:20:49.000,310,11146815,111685,0,1762449648,13791.166910209991,23.53203981000115,53025.32133792001 2025-11-06,17:20:50.000,310,11146817,111845,0,1762449649,13791.018711389996,24.025478909999947,53025.25146672001 2025-11-06,17:20:51.000,310,11146740,111645,0,1762449650,13790.80314946999,24.568261920001532,53025.23749248 2025-11-06,17:20:52.000,310,11146810,111645,0,1762449651,13790.628005409999,25.125143190001836,53025.19556976 2025-11-06,17:20:53.000,310,11146770,111645,0,1762449652,13790.452861349993,25.67497533000278,53025.209544000005 2025-11-06,17:20:54.000,310,11146781,111445,0,1762449653,13790.270980979993,26.27415137999924,53025.21653112 2025-11-06,17:20:55.000,310,11146826,111685,0,1762449654,13790.196881570002,26.788737870003388,53025.19556976 2025-11-06,17:20:56.000,310,11146740,111685,0,1762449655,13790.041946439997,27.380864790000487,53025.18159552001 2025-11-06,17:20:57.000,310,11146829,111605,0,1762449656,13790.055419060001,27.874303889999283,53025.15364704001 2025-11-06,17:20:58.000,310,11146758,111685,0,1762449657,13790.163200019997,28.311349950003205,53025.1746084 2025-11-06,17:20:59.000,310,11146864,111845,0,1762449658,13790.297926220002,28.536922110004525,53025.18159552001 2025-11-06,17:21:00.000,310,11146820,111645,0,1762449659,13790.506751829998,28.692002969997702,53025.223518239996 2025-11-06,17:21:01.000,310,11146793,111525,0,1762449660,13790.70884113,28.86118209000415,53025.33531216 2025-11-06,17:21:02.000,310,11146790,111845,0,1762449661,13790.85030364,28.917575129999022,53025.34229928 2025-11-06,17:21:03.000,310,11146833,111805,0,1762449662,13790.90419411999,28.945771650003735,53025.447106080006 2025-11-06,17:21:04.000,310,11146745,111765,0,1762449663,13790.93113936,28.99511555999925,53025.50300304 2025-11-06,17:21:05.000,310,11146804,111485,0,1762449664,13790.796413159995,29.107901640003547,53025.558899999996 2025-11-06,17:21:06.000,310,11146742,111645,0,1762449665,13790.560642309989,29.199540330002492,53025.57986136 2025-11-06,17:21:07.000,310,11146854,111965,0,1762449666,13790.270980979993,29.284129890002077,53025.593835600004 2025-11-06,17:21:08.000,310,11146766,111525,0,1762449667,13789.900483929996,29.411014229997818,53025.67069392 2025-11-06,17:21:09.000,310,11146819,111725,0,1762449668,13789.496305329994,29.516751180002757,53025.68466816001 2025-11-06,17:21:10.000,310,11146824,111485,0,1762449669,13788.896773740002,29.66478291000385,53025.6287712 2025-11-06,17:21:11.000,310,11146802,111565,0,1762449670,13788.357868939995,29.742323340004077,53025.60780984001 2025-11-06,17:21:12.000,310,11146821,111565,0,1762449671,13787.792018899992,29.749372470003436,53025.53095152 2025-11-06,17:21:13.000,310,11146807,111565,0,1762449672,13787.32721350999,29.62248813000042,53025.447106080006 2025-11-06,17:21:14.000,310,11146800,111485,0,1762449673,13786.976925389994,29.40396509999846,53025.384222 2025-11-06,17:21:15.000,310,11146774,111525,0,1762449674,13786.801781329988,29.150196419999702,53025.328325040005 2025-11-06,17:21:16.000,310,11146815,111645,0,1762449675,13786.761363469988,28.727248620001774,53025.160634160005 2025-11-06,17:21:17.000,310,11146796,111765,0,1762449676,13787.02407955999,28.269055169999774,53025.07678872 2025-11-06,17:21:18.000,310,11146751,111725,0,1762449677,13787.448467089991,27.782665200000338,53024.888136479996 2025-11-06,17:21:19.000,310,11146761,111325,0,1762449678,13788.101889159989,27.253980450004747,53024.74839408001 2025-11-06,17:21:20.000,310,11146820,111685,0,1762449679,13788.815938020001,26.78168874000403,53024.64358728 2025-11-06,17:21:21.000,310,11146794,111125,0,1762449680,13789.63103153,26.393986590002896,53024.56672896 2025-11-06,17:21:22.000,310,11146785,111845,0,1762449681,13790.378761939988,26.09792313000071,53024.46192216001 2025-11-06,17:21:23.000,310,11146765,111685,0,1762449682,13791.07260187,25.928744010001537,53024.46192216001 2025-11-06,17:21:24.000,310,11146711,111925,0,1762449683,13791.577825119988,25.794810539999162,53024.41301232001 2025-11-06,17:21:25.000,310,11146780,111685,0,1762449684,13791.92811324,25.794810539999162,53024.41301232001 2025-11-06,17:21:26.000,310,11146822,111605,0,1762449685,13792.15041147,25.710220979999576,53024.35711536 2025-11-06,17:21:27.000,310,11146833,111685,0,1762449686,13792.26492873999,25.766614020001725,53024.39205096001 2025-11-06,17:21:28.000,310,11146759,111525,0,1762449687,13792.325555529991,25.759564890002366,53024.43397368001 2025-11-06,17:21:29.000,310,11146878,111525,0,1762449688,13792.399654939996,25.703171850000217,53024.44794792 2025-11-06,17:21:30.000,310,11146850,111565,0,1762449689,13792.419863869996,25.653827940004703,53024.39903808 2025-11-06,17:21:31.000,310,11146820,111485,0,1762449690,13792.487226969992,25.653827940004703,53024.419999440004 2025-11-06,17:21:32.000,310,11146813,111525,0,1762449691,13792.547853759992,25.604484030001913,53024.46890928 2025-11-06,17:21:33.000,310,11146879,111485,0,1762449692,13792.541117449997,25.62563141999999,53024.53179336001 2025-11-06,17:21:34.000,310,11146845,111485,0,1762449693,13792.534381140002,25.63972967999871,53024.552754719996 2025-11-06,17:21:35.000,310,11146746,111445,0,1762449694,13792.514172210002,25.731368369997654,53024.55974184001 2025-11-06,17:21:36.000,310,11146822,111685,0,1762449695,13792.413127560001,25.928744010001537,53024.60166456001 2025-11-06,17:21:37.000,310,11146769,111485,0,1762449696,13792.365973389991,26.217758340004366,53024.608651680006 2025-11-06,17:21:38.000,310,11146836,111605,0,1762449697,13792.27166505,26.54201832000399,53024.608651680006 2025-11-06,17:21:39.000,310,11146826,111605,0,1762449698,13792.20430194999,26.993162639999355,53024.608651680006 2025-11-06,17:21:40.000,310,11146775,111485,0,1762449699,13792.19082933,27.387913919999846,53024.60166456001 2025-11-06,17:21:41.000,310,11146813,111525,0,1762449700,13792.177356709995,27.832009110003128,53024.58070320001 2025-11-06,17:21:42.000,310,11146775,111845,0,1762449701,13792.177356709995,28.17036735000147,53024.52480624 2025-11-06,17:21:43.000,310,11146825,111765,0,1762449702,13792.23124719,28.52987297999789,53024.51781912 2025-11-06,17:21:44.000,310,11146776,111685,0,1762449703,13792.406391249991,28.840034699998796,53024.538780480005 2025-11-06,17:21:45.000,310,11146818,111605,0,1762449704,13792.628689479992,29.072655989999475,53024.51781912 2025-11-06,17:21:46.000,310,11146853,111525,0,1762449705,13792.850987709993,29.17134380999778,53024.45493504 2025-11-06,17:21:47.000,310,11146817,111645,0,1762449706,13793.154121659994,29.178392940004414,53024.4758964 2025-11-06,17:21:48.000,310,11146798,111645,0,1762449707,13793.538091329996,29.136098160000984,53024.44794792 2025-11-06,17:21:49.000,310,11146794,111565,0,1762449708,13794.009633029993,28.99511555999925,53024.4758964 2025-11-06,17:21:50.000,310,11146841,111645,0,1762449709,13794.50811997,28.832985569999437,53024.46890928 2025-11-06,17:21:51.000,310,11146833,111485,0,1762449710,13795.060497389997,28.62856080000347,53024.45493504 2025-11-06,17:21:52.000,310,11146750,111485,0,1762449711,13795.59940218999,28.39593951000279,53024.53179336001 2025-11-06,17:21:53.000,310,11146830,111445,0,1762449712,13796.151779610002,28.135121700004674,53024.62262592 2025-11-06,17:21:54.000,310,11146742,111565,0,1762449713,13796.589639759994,27.909549540003354,53024.608651680006 2025-11-06,17:21:55.000,310,11146779,111485,0,1762449714,13797.034236219995,27.669879120003316,53024.66454864 2025-11-06,17:21:56.000,310,11146848,111565,0,1762449715,13797.337370169997,27.458405220000714,53024.78332968 2025-11-06,17:21:57.000,310,11146738,111725,0,1762449716,13797.519250539997,27.31742261999898,53024.860188 2025-11-06,17:21:58.000,310,11146801,111445,0,1762449717,13797.613558880003,27.148243499999808,53024.95102056 2025-11-06,17:21:59.000,310,11146800,111485,0,1762449718,13797.579877329998,27.035457420002786,53025.041853120005 2025-11-06,17:22:00.000,310,11146820,111645,0,1762449719,13797.546195779993,26.93676960000448,53025.10473720001 2025-11-06,17:22:01.000,310,11146809,111325,0,1762449720,13797.431678510002,26.852180040004896,53025.160634160005 2025-11-06,17:22:02.000,310,11146722,111685,0,1762449721,13797.296952309996,26.788737870003388,53025.25146672001 2025-11-06,17:22:03.000,310,11146799,111765,0,1762449722,13797.18917135,26.690050049997808,53025.391209119996 2025-11-06,17:22:04.000,310,11146783,111845,0,1762449723,13797.04097252999,26.591362229999504,53025.46806744001 2025-11-06,17:22:05.000,310,11146772,111805,0,1762449724,13796.89951001999,26.50677266999992,53025.4540932 2025-11-06,17:22:06.000,310,11146793,111605,0,1762449725,13796.73783857999,26.4926744100012,53025.53793864001 2025-11-06,17:22:07.000,310,11146826,111685,0,1762449726,13796.596376069989,26.563165710002067,53025.64274544 2025-11-06,17:22:08.000,310,11146757,111605,0,1762449727,13796.394286770003,26.697099180004443,53025.64274544 2025-11-06,17:22:09.000,310,11146759,111365,0,1762449728,13796.151779610002,26.859229170004255,53025.7685136 2025-11-06,17:22:10.000,310,11146821,111485,0,1762449729,13795.814964109995,27.12004698000237,53025.71960376 2025-11-06,17:22:11.000,310,11146767,111645,0,1762449730,13795.511830159994,27.451356090001354,53025.80344920001 2025-11-06,17:22:12.000,310,11146758,111445,0,1762449731,13795.161542039998,27.669879120003316,53025.85235904001 2025-11-06,17:22:13.000,310,11146812,111485,0,1762449732,13794.784308679991,27.867254759999923,53025.87332040001 2025-11-06,17:22:14.000,310,11146798,111405,0,1762449733,13794.393602699995,28.050532139997813,53025.87332040001 2025-11-06,17:22:15.000,310,11146831,111725,0,1762449734,13794.070259819993,28.12102343999868,53025.89428176 2025-11-06,17:22:16.000,310,11146813,111765,0,1762449735,13793.787334799992,28.17741648000083,53025.8383848 2025-11-06,17:22:17.000,310,11146823,111485,0,1762449736,13793.517882399996,28.106925179999962,53025.85934616 2025-11-06,17:22:18.000,310,11146828,111765,0,1762449737,13793.26863893,27.958893449998868,53025.81742344 2025-11-06,17:22:19.000,310,11146808,111325,0,1762449738,13793.093494869994,27.82495998000377,53025.80344920001 2025-11-06,17:22:20.000,310,11146792,111485,0,1762449739,13792.999186529989,27.627584339999885,53025.74056512 2025-11-06,17:22:21.000,310,11146781,111645,0,1762449740,13793.005922839999,27.409061309997924,53025.7685136 2025-11-06,17:22:22.000,310,11146762,111845,0,1762449741,13793.012659149994,27.169390889997885,53025.72659088 2025-11-06,17:22:23.000,310,11146791,111445,0,1762449742,13793.113703799994,26.816934390000824,53025.64973256 2025-11-06,17:22:24.000,310,11146817,111325,0,1762449743,13793.24843,26.49972354000056,53025.64274544 2025-11-06,17:22:25.000,310,11146794,111485,0,1762449744,13793.51114609,26.112021389999427,53025.58684848001 2025-11-06,17:22:26.000,310,11146795,111485,0,1762449745,13793.814280040002,25.710220979999576,53025.56588712001 2025-11-06,17:22:27.000,310,11146765,111605,0,1762449746,13794.157831849989,25.308420569999726,53025.47505456 2025-11-06,17:22:28.000,310,11146770,111645,0,1762449747,13794.54180151999,24.892521900001157,53025.44011896001 2025-11-06,17:22:29.000,310,11146837,111485,0,1762449748,13794.878617019996,24.5259671399981,53025.46108032 2025-11-06,17:22:30.000,310,11146810,111685,0,1762449749,13795.201959899998,24.17351064000104,53025.4540932 2025-11-06,17:22:31.000,310,11146770,111365,0,1762449750,13795.51856646999,23.842201530002058,53025.46108032 2025-11-06,17:22:32.000,310,11146822,111845,0,1762449751,13795.754337319995,23.475646769999003,53025.50300304 2025-11-06,17:22:33.000,310,11146816,111525,0,1762449752,13795.976635549996,23.207779830001527,53025.60082272 2025-11-06,17:22:34.000,310,11146773,111565,0,1762449753,13796.185461159992,22.869421590003185,53025.593835600004 2025-11-06,17:22:35.000,310,11146800,111805,0,1762449754,13796.299978429997,22.587456389999716,53025.63575832001 2025-11-06,17:22:36.000,310,11146835,111845,0,1762449755,13796.522276659998,22.305491190003522,53025.73357800001 2025-11-06,17:22:37.000,310,11146828,111485,0,1762449756,13796.744574889999,22.03762424999877,53025.79646208 2025-11-06,17:22:38.000,310,11146823,111925,0,1762449757,13796.84561954,21.727462529997865,53025.929217360004 2025-11-06,17:22:39.000,310,11146781,111605,0,1762449758,13796.973609429995,21.49484124000446,53026.02703704 2025-11-06,17:22:40.000,310,11146828,111645,0,1762449759,13796.92645526,21.255170820004423,53026.13883096001 2025-11-06,17:22:41.000,310,11146752,111485,0,1762449760,13796.771520129994,21.128286480001407,53026.15979232001 2025-11-06,17:22:42.000,310,11146784,111725,0,1762449761,13796.448177249993,21.071893439999258,53026.32748320001 2025-11-06,17:22:43.000,310,11146822,111685,0,1762449762,13795.922745069991,21.142384740000125,53026.453251360006 2025-11-06,17:22:44.000,310,11146839,111405,0,1762449763,13795.289531929993,21.297465600000578,53026.5370968 2025-11-06,17:22:45.000,310,11146790,111685,0,1762449764,13794.56201044999,21.593529060002766,53026.669852080006 2025-11-06,17:22:46.000,310,11146818,111325,0,1762449765,13793.632399670001,21.988280340003257,53026.718761920005 2025-11-06,17:22:47.000,310,11146770,111525,0,1762449766,13792.722997819998,22.418277270000544,53026.77465888 2025-11-06,17:22:48.000,310,11146792,111845,0,1762449767,13791.692342389993,22.939912890004052,53026.80959448001 2025-11-06,17:22:49.000,310,11146842,111485,0,1762449768,13790.78294053999,23.48269589999836,53026.7467104 2025-11-06,17:22:50.000,310,11146773,111765,0,1762449769,13789.839857139996,24.018429780000588,53026.76068464001 2025-11-06,17:22:51.000,310,11146788,111565,0,1762449770,13788.916982670002,24.568261920001532,53026.718761920005 2025-11-06,17:22:52.000,310,11146831,111325,0,1762449771,13788.128834399999,24.977111460000742,53026.66286496001 2025-11-06,17:22:53.000,310,11146785,111965,0,1762449772,13787.4552034,25.357764480002515,53026.551071040005 2025-11-06,17:22:54.000,310,11146827,111805,0,1762449773,13786.821990259989,25.660877070004062,53026.49517408001 2025-11-06,17:22:55.000,310,11146825,111525,0,1762449774,13786.316767010001,25.85120358000131,53026.37639304001 2025-11-06,17:22:56.000,310,11146803,111685,0,1762449775,13786.00689674999,25.971038789997692,53026.24363776 2025-11-06,17:22:57.000,310,11146792,111645,0,1762449776,13785.723971729989,25.978087920004327,53026.12485672 2025-11-06,17:22:58.000,310,11146745,111525,0,1762449777,13785.609454459998,25.89349836000474,53026.047998400005 2025-11-06,17:22:59.000,310,11146783,111685,0,1762449778,13785.488200879998,25.823007060003874,53025.90126888001 2025-11-06,17:23:00.000,310,11146833,111285,0,1762449779,13785.441046710002,25.61858229000063,53025.72659088 2025-11-06,17:23:01.000,310,11146777,111445,0,1762449780,13785.474728259993,25.50579621000361,53025.65671968001 2025-11-06,17:23:02.000,310,11146811,111525,0,1762449781,13785.528618739998,25.322518829998444,53025.56588712001 2025-11-06,17:23:03.000,310,11146860,111685,0,1762449782,13785.643136009989,25.153339709999273,53025.46806744001 2025-11-06,17:23:04.000,310,11146791,111685,0,1762449783,13785.750916969999,25.075799279999046,53025.40518336 2025-11-06,17:23:05.000,310,11146860,111565,0,1762449784,13785.95300627,25.019406240004173,53025.26544096 2025-11-06,17:23:06.000,310,11146791,111685,0,1762449785,13786.25614022,25.089897539997764,53025.23050536001 2025-11-06,17:23:07.000,310,11146840,111685,0,1762449786,13786.525592619997,25.16743796999799,53025.16762128 2025-11-06,17:23:08.000,310,11146784,111685,0,1762449787,13786.808517639998,25.329567959997803,53025.14665992 2025-11-06,17:23:09.000,310,11146764,111605,0,1762449788,13787.15206945,25.548090989999764,53025.11871144 2025-11-06,17:23:10.000,310,11146763,111685,0,1762449789,13787.401312919996,25.830056190003233,53025.15364704001 2025-11-06,17:23:11.000,310,11146816,111685,0,1762449790,13787.576456980001,26.13316878000478,53025.16762128 2025-11-06,17:23:12.000,310,11146833,111485,0,1762449791,13787.690974249992,26.429232239999692,53025.21653112 2025-11-06,17:23:13.000,310,11146763,111645,0,1762449792,13787.805491519997,26.739393960000598,53025.19556976 2025-11-06,17:23:14.000,310,11146829,111565,0,1762449793,13787.920008790003,27.049555680001504,53025.32133792001 2025-11-06,17:23:15.000,310,11146796,111645,0,1762449794,13787.973899269993,27.253980450004747,53025.34928640001 2025-11-06,17:23:16.000,310,11146808,111485,0,1762449795,13788.081680229989,27.521847390002222,53025.44011896001 2025-11-06,17:23:17.000,310,11146817,111645,0,1762449796,13788.169252259999,27.76151781000226,53025.46806744001 2025-11-06,17:23:18.000,310,11146793,111805,0,1762449797,13788.26356059999,27.965942579998227,53025.53095152 2025-11-06,17:23:19.000,310,11146788,111365,0,1762449798,13788.38481417999,28.149219960003393,53025.58684848001 2025-11-06,17:23:20.000,310,11146813,111685,0,1762449799,13788.721629679996,28.332497340001282,53025.64274544 2025-11-06,17:23:21.000,310,11146740,111485,0,1762449800,13789.051708869993,28.466430810003658,53025.65671968001 2025-11-06,17:23:22.000,310,11146769,111885,0,1762449801,13789.52325056999,28.501676460000454,53025.75453936001 2025-11-06,17:23:23.000,310,11146820,111845,0,1762449802,13790.068891679992,28.607413409998117,53025.7685136 2025-11-06,17:23:24.000,310,11146744,111805,0,1762449803,13790.675159579994,28.56511863000196,53025.87332040001 2025-11-06,17:23:25.000,310,11146831,111485,0,1762449804,13791.389208439992,28.417086900000868,53025.929217360004 2025-11-06,17:23:26.000,310,11146723,111845,0,1762449805,13792.15041147,28.11397430999932,53025.97114008001 2025-11-06,17:23:27.000,310,11146781,111725,0,1762449806,13792.844251399998,27.733321290004824,53026.06895976001 2025-11-06,17:23:28.000,310,11146841,111525,0,1762449807,13793.585245499991,27.239882189998752,53026.117869600006 2025-11-06,17:23:29.000,310,11146753,111485,0,1762449808,13794.25887649999,26.67595178999909,53026.215689280005 2025-11-06,17:23:30.000,310,11146767,111285,0,1762449809,13794.844935469991,26.020382700000482,53026.2925476 2025-11-06,17:23:31.000,310,11146765,111725,0,1762449810,13795.437730749989,25.308420569999726,53026.37639304001 2025-11-06,17:23:32.000,310,11146745,111845,0,1762449811,13795.922745069991,24.659900610000477,53026.502161200006 2025-11-06,17:23:33.000,310,11146793,111645,0,1762449812,13796.313451050002,24.018429780000588,53026.59299376001 2025-11-06,17:23:34.000,310,11146805,111565,0,1762449813,13796.710893339994,23.42630286000349,53026.63491648 2025-11-06,17:23:35.000,310,11146797,111325,0,1762449814,13796.90624633,22.91171636999934,53026.65587784 2025-11-06,17:23:36.000,310,11146814,111725,0,1762449815,13797.135280869996,22.524014219998207,53026.69081344001 2025-11-06,17:23:37.000,310,11146787,111685,0,1762449816,13797.344106479992,22.234999890002655,53026.65587784 2025-11-06,17:23:38.000,310,11146781,111485,0,1762449817,13797.451887440002,21.988280340003257,53026.73273616 2025-11-06,17:23:39.000,310,11146795,111525,0,1762449818,13797.640504119998,21.85434687000088,53026.767671760004 2025-11-06,17:23:40.000,310,11146784,111485,0,1762449819,13797.89648389999,21.819101220004086,53026.68382632 2025-11-06,17:23:41.000,310,11146793,111685,0,1762449820,13798.213090469995,21.776806440000655,53026.718761920005 2025-11-06,17:23:42.000,310,11146854,111725,0,1762449821,13798.637477999997,21.7345116600045,53026.72574904 2025-11-06,17:23:43.000,310,11146764,111605,0,1762449822,13799.189855419994,21.656971230004274,53026.6768392 2025-11-06,17:23:44.000,310,11146766,111685,0,1762449823,13799.809595940002,21.614676450000843,53026.70478768 2025-11-06,17:23:45.000,310,11146824,111405,0,1762449824,13800.382182289999,21.558283409998694,53026.69081344001 2025-11-06,17:23:46.000,310,11146807,111645,0,1762449825,13800.948032330001,21.480742979998467,53026.71177480001 2025-11-06,17:23:47.000,310,11146826,111765,0,1762449826,13801.352210929988,21.40320254999824,53026.79562024 2025-11-06,17:23:48.000,310,11146786,111845,0,1762449827,13801.790071079995,21.375006030000804,53026.91440128 2025-11-06,17:23:49.000,310,11146802,111685,0,1762449828,13802.04605086,21.431399070002954,53027.005233840006 2025-11-06,17:23:50.000,310,11146769,111645,0,1762449829,13802.221194919992,21.51598863000254,53027.11702776001 2025-11-06,17:23:51.000,310,11146792,111645,0,1762449830,13802.275085399997,21.69221688000107,53027.16593760001 2025-11-06,17:23:52.000,310,11146811,111885,0,1762449831,13802.214458609997,21.938936430000467,53027.19388608001 2025-11-06,17:23:53.000,310,11146791,111645,0,1762449832,13802.180777059992,22.249098150001373,53027.32664136 2025-11-06,17:23:54.000,310,11146840,111805,0,1762449833,13802.012369309996,22.601554649998434,53027.41048680001 2025-11-06,17:23:55.000,310,11146815,111605,0,1762449834,13801.82375263,23.066797229999793,53027.46638376 2025-11-06,17:23:56.000,310,11146808,111405,0,1762449835,13801.62166333,23.630727629999456,53027.50131936001 2025-11-06,17:23:57.000,310,11146777,111285,0,1762449836,13801.419574029998,24.18760889999976,53027.57119056 2025-11-06,17:23:58.000,310,11146844,111845,0,1762449837,13801.204012109993,24.82907972999965,53027.675997360006 2025-11-06,17:23:59.000,310,11146845,111565,0,1762449838,13800.968241260001,25.470550559999538,53027.71093296 2025-11-06,17:24:00.000,310,11146803,112085,0,1762449839,13800.75941564999,26.062677480003913,53027.7598428 2025-11-06,17:24:01.000,310,11146744,111725,0,1762449840,13800.61795313999,26.73234483000124,53027.794778400006 2025-11-06,17:24:02.000,310,11146754,111765,0,1762449841,13800.550590039995,27.2962752300009,53027.829714 2025-11-06,17:24:03.000,310,11146831,111565,0,1762449842,13800.510172179995,27.895451280004636,53027.85067536 2025-11-06,17:24:04.000,310,11146800,111685,0,1762449843,13800.57753527999,28.41003777000151,53027.87862384 2025-11-06,17:24:05.000,310,11146824,111525,0,1762449844,13800.671843619995,28.896427740000945,53027.99740488 2025-11-06,17:24:06.000,310,11146828,111605,0,1762449845,13800.84698768,29.326424669998232,53028.011379120006 2025-11-06,17:24:07.000,310,11146746,111805,0,1762449846,13801.076022219997,29.770519860001514,53028.0742632 2025-11-06,17:24:08.000,310,11146712,111685,0,1762449847,13801.311793069988,30.26395896000031,53028.18605712 2025-11-06,17:24:09.000,310,11146754,111845,0,1762449848,13801.500409749999,30.743299800000386,53028.24894120001 2025-11-06,17:24:10.000,310,11146748,111365,0,1762449849,13801.75638952999,31.159198469998955,53028.40964496 2025-11-06,17:24:11.000,310,11146799,111285,0,1762449850,13801.89785203999,31.596244530002878,53028.54938736 2025-11-06,17:24:12.000,310,11146806,111765,0,1762449851,13801.971951449996,32.00509407000209,53028.731052480005 2025-11-06,17:24:13.000,310,11146813,111685,0,1762449852,13802.066259790001,32.294108400004916,53028.849833520006 2025-11-06,17:24:14.000,310,11146764,111765,0,1762449853,13802.066259790001,32.57607360000111,53029.05246 2025-11-06,17:24:15.000,310,11146830,111605,0,1762449854,13801.98542407,32.79459663000307,53029.234125120005 2025-11-06,17:24:16.000,310,11146781,111645,0,1762449855,13801.830488939995,32.843940539998584,53029.39482888001 2025-11-06,17:24:17.000,310,11146746,111725,0,1762449856,13801.668817499994,32.82279315000051,53029.61142960001 2025-11-06,17:24:18.000,310,11146765,111685,0,1762449857,13801.507146059994,32.68885967999813,53029.73021064001 2025-11-06,17:24:19.000,310,11146790,111645,0,1762449858,13801.338738309998,32.50558230000024,53029.94681136001 2025-11-06,17:24:20.000,310,11146763,111725,0,1762449859,13801.257902589998,32.22361710000405,53030.05860528 2025-11-06,17:24:21.000,310,11146781,111445,0,1762449860,13801.190539490002,31.779521910000767,53030.2053348 2025-11-06,17:24:22.000,310,11146819,111485,0,1762449861,13801.102967459992,31.370672370001557,53030.39398704 2025-11-06,17:24:23.000,310,11146833,111685,0,1762449862,13801.190539490002,30.813791100001254,53030.49879384001 2025-11-06,17:24:24.000,310,11146836,111605,0,1762449863,13801.284847829993,30.327401130001817,53030.5896264 2025-11-06,17:24:25.000,310,11146801,111645,0,1762449864,13801.318529379998,29.86215855000046,53030.75731728 2025-11-06,17:24:26.000,310,11146792,111485,0,1762449865,13801.318529379998,29.418063360004453,53030.84814984 2025-11-06,17:24:27.000,310,11146773,111525,0,1762449866,13801.210748420002,29.079705119998835,53031.01584072 2025-11-06,17:24:28.000,310,11146771,111845,0,1762449867,13800.974977569997,28.790690790003282,53031.08571192 2025-11-06,17:24:29.000,310,11146739,111525,0,1762449868,13800.61795313999,28.57216776000132,53031.22545432 2025-11-06,17:24:30.000,310,11146774,111645,0,1762449869,13800.126202509993,28.445283419998304,53031.33026112 2025-11-06,17:24:31.000,310,11146858,111845,0,1762449870,13799.58729771,28.3465956,53031.44205504 2025-11-06,17:24:32.000,310,11146791,111725,0,1762449871,13798.967557189993,28.38889038000343,53031.48397776001 2025-11-06,17:24:33.000,310,11146794,111925,0,1762449872,13798.30739881,28.473479940003017,53031.52590048001 2025-11-06,17:24:34.000,310,11146825,111685,0,1762449873,13797.660713049998,28.57216776000132,53031.53987472 2025-11-06,17:24:35.000,310,11146776,111765,0,1762449874,13797.00055466999,28.684953839998343,53031.60275880001 2025-11-06,17:24:36.000,310,11146778,111565,0,1762449875,13796.454913559988,28.86118209000415,53031.64468152001 2025-11-06,17:24:37.000,310,11146795,111685,0,1762449876,13796.030526030001,28.99511555999925,53031.65166864001 2025-11-06,17:24:38.000,310,11146787,111605,0,1762449877,13795.612874809995,29.100852510004188,53031.65166864001 2025-11-06,17:24:39.000,310,11146844,111485,0,1762449878,13795.303004549998,29.17134380999778,53031.60974592 2025-11-06,17:24:40.000,310,11146760,111645,0,1762449879,13795.026815839992,29.185442070003774,53031.56083608 2025-11-06,17:24:41.000,310,11146748,111245,0,1762449880,13794.865144399992,29.129049030001624,53031.57481032001 2025-11-06,17:24:42.000,310,11146834,111765,0,1762449881,13794.804517609991,29.009213819997967,53031.53987472 2025-11-06,17:24:43.000,310,11146785,111485,0,1762449882,13794.817990229996,28.741346880000492,53031.4280808 2025-11-06,17:24:44.000,310,11146864,111805,0,1762449883,13794.919034879997,28.40298864000215,53031.43506792001 2025-11-06,17:24:45.000,310,11146815,111525,0,1762449884,13795.188487279993,28.015286490001017,53031.38615808001 2025-11-06,17:24:46.000,310,11146798,111645,0,1762449885,13795.58592957,27.564142169998377,53031.30929976001 2025-11-06,17:24:47.000,310,11146852,111525,0,1762449886,13795.996844479996,27.105948720003653,53031.33026112 2025-11-06,17:24:48.000,310,11146846,111885,0,1762449887,13796.475122489988,26.612509620004857,53031.30231264 2025-11-06,17:24:49.000,310,11146797,111805,0,1762449888,13797.04770884,26.217758340004366,53031.323274 2025-11-06,17:24:50.000,310,11146815,111605,0,1762449889,13797.566404709993,25.87235096999939,53031.33724824001 2025-11-06,17:24:51.000,310,11146792,111645,0,1762449890,13798.02447379,25.548090989999764,53031.344235360004 2025-11-06,17:24:52.000,310,11146838,111685,0,1762449891,13798.314135119996,25.350715350003156,53031.3931452 2025-11-06,17:24:53.000,310,11146765,111845,0,1762449892,13798.462333939991,25.2308801399995,53031.4280808 2025-11-06,17:24:54.000,310,11146793,111725,0,1762449893,13798.442125009991,25.181536230003985,53031.52590048001 2025-11-06,17:24:55.000,310,11146805,111645,0,1762449894,13798.24003570999,25.237929269998858,53031.53987472 2025-11-06,17:24:56.000,310,11146863,111525,0,1762449895,13797.909956519994,25.357764480002515,53031.52590048001 2025-11-06,17:24:57.000,310,11146818,111845,0,1762449896,13797.552932090002,25.484648819998256,53031.581797440005 2025-11-06,17:24:58.000,310,11146800,111645,0,1762449897,13797.10159931999,25.61858229000063,53031.6376944 2025-11-06,17:24:59.000,310,11146785,111685,0,1762449898,13796.69742071999,25.766614020001725,53031.55384896001 2025-11-06,17:25:00.000,310,11146765,111365,0,1762449899,13796.313451050002,25.886449229998107,53031.51891336 2025-11-06,17:25:01.000,310,11146763,111645,0,1762449900,13796.064207579991,25.90759662000346,53031.45602928001 2025-11-06,17:25:02.000,310,11146838,111845,0,1762449901,13795.875590899996,25.879400099998747,53031.40711944001 2025-11-06,17:25:03.000,310,11146813,111685,0,1762449902,13795.80149148999,25.787761409999803,53031.295325520005 2025-11-06,17:25:04.000,310,11146747,111285,0,1762449903,13795.814964109995,25.724319239998295,53031.26737704001 2025-11-06,17:25:05.000,310,11146767,111645,0,1762449904,13795.96989924,25.660877070004062,53031.20449296 2025-11-06,17:25:06.000,310,11146767,111725,0,1762449905,13796.151779610002,25.484648819998256,53031.13462176 2025-11-06,17:25:07.000,310,11146760,111685,0,1762449906,13796.427968319993,25.357764480002515,53031.02282784001 2025-11-06,17:25:08.000,310,11146768,111725,0,1762449907,13796.751311199994,25.27317492000293,53030.96693088 2025-11-06,17:25:09.000,310,11146840,111405,0,1762449908,13797.10833563,25.20973275000142,53030.89705968 2025-11-06,17:25:10.000,310,11146785,111845,0,1762449909,13797.525986849992,25.188585360003344,53030.841162720004 2025-11-06,17:25:11.000,310,11146747,111445,0,1762449910,13797.98405593,25.16743796999799,53030.83417560001 2025-11-06,17:25:12.000,310,11146783,111725,0,1762449911,13798.442125009991,25.188585360003344,53030.75731728 2025-11-06,17:25:13.000,310,11146819,111645,0,1762449912,13798.839567299998,25.075799279999046,53030.72238168 2025-11-06,17:25:14.000,310,11146818,111685,0,1762449913,13799.23700958999,25.012357110004814,53030.7293688 2025-11-06,17:25:15.000,310,11146777,111845,0,1762449914,13799.60750664,24.934816680004587,53030.70142032 2025-11-06,17:25:16.000,310,11146849,111605,0,1762449915,13800.018421549998,24.85727625000436,53030.68045896 2025-11-06,17:25:17.000,310,11146781,111565,0,1762449916,13800.281137639999,24.800883210002212,53030.70142032 2025-11-06,17:25:18.000,310,11146825,111645,0,1762449917,13800.591007899995,24.69514626000455,53030.673471840004 2025-11-06,17:25:19.000,310,11146775,111565,0,1762449918,13800.853723989996,24.62465496000368,53030.645523360006 2025-11-06,17:25:20.000,310,11146822,111685,0,1762449919,13801.062549599992,24.554163660002814,53030.65251048 2025-11-06,17:25:21.000,310,11146807,111485,0,1762449920,13801.291584139988,24.46957410000323,53030.645523360006 2025-11-06,17:25:22.000,310,11146848,111325,0,1762449921,13801.399365099998,24.40613193000172,53030.673471840004 2025-11-06,17:25:23.000,310,11146828,111685,0,1762449922,13801.507146059994,24.377935410004284,53030.77827864 2025-11-06,17:25:24.000,310,11146781,111565,0,1762449923,13801.513882369989,24.448426709997875,53030.73635592001 2025-11-06,17:25:25.000,310,11146743,111645,0,1762449924,13801.473464509989,24.518918009998742,53030.72238168 2025-11-06,17:25:26.000,310,11146826,111565,0,1762449925,13801.372419859988,24.666949739999836,53030.73635592001 2025-11-06,17:25:27.000,310,11146841,111645,0,1762449926,13801.251166280003,24.86432538000372,53030.76430440001 2025-11-06,17:25:28.000,310,11146779,111605,0,1762449927,13801.089494840002,25.0969466700044,53030.82718848 2025-11-06,17:25:29.000,310,11146807,111645,0,1762449928,13800.974977569997,25.357764480002515,53030.83417560001 2025-11-06,17:25:30.000,310,11146853,111525,0,1762449929,13800.78636089,25.646778809998068,53030.87609832 2025-11-06,17:25:31.000,310,11146814,111605,0,1762449930,13800.65837099999,25.91464575000282,53030.862124080006 2025-11-06,17:25:32.000,310,11146831,111645,0,1762449931,13800.67857992999,26.182512690000294,53030.82718848 2025-11-06,17:25:33.000,310,11146825,111685,0,1762449932,13800.772888269996,26.344642680000106,53030.90404680001 2025-11-06,17:25:34.000,310,11146820,111485,0,1762449933,13801.028868050002,26.408084850001615,53030.91802104 2025-11-06,17:25:35.000,310,11146830,111645,0,1762449934,13801.338738309998,26.457428760004404,53030.980905120006 2025-11-06,17:25:36.000,310,11146793,111525,0,1762449935,13801.78333477,26.513821799999278,53031.01584072 2025-11-06,17:25:37.000,310,11146843,111645,0,1762449936,13802.302030639992,26.457428760004404,53031.05776344 2025-11-06,17:25:38.000,310,11146851,111485,0,1762449937,13802.780308649999,26.281200509998598,53031.10667328 2025-11-06,17:25:39.000,310,11146813,111405,0,1762449938,13803.285531900001,26.154316170002858,53031.16955736001 2025-11-06,17:25:40.000,310,11146778,111525,0,1762449939,13803.703183119993,26.020382700000482,53031.23244144 2025-11-06,17:25:41.000,310,11146744,111605,0,1762449940,13804.066943859994,25.942842270000256,53031.365196720006 2025-11-06,17:25:42.000,310,11146829,111645,0,1762449941,13804.28250578,25.794810539999162,53031.497952 2025-11-06,17:25:43.000,310,11146810,111685,0,1762449942,13804.39702304999,25.653827940004703,53031.57481032001 2025-11-06,17:25:44.000,310,11146781,111565,0,1762449943,13804.38355043,25.660877070004062,53031.67263000001 2025-11-06,17:25:45.000,310,11146838,111685,0,1762449944,13804.24208792,25.67497533000278,53031.77044968001 2025-11-06,17:25:46.000,310,11146771,111445,0,1762449945,13803.959162899999,25.780712280000444,53031.88923072001 2025-11-06,17:25:47.000,310,11146829,111605,0,1762449946,13803.615611089997,25.91464575000282,53031.95910192001 2025-11-06,17:25:48.000,310,11146825,111565,0,1762449947,13803.22490511,26.055628350004554,53032.04294736 2025-11-06,17:25:49.000,310,11146794,111445,0,1762449948,13802.81399019999,26.26710224999988,53032.17570264001 2025-11-06,17:25:50.000,310,11146843,111525,0,1762449949,13802.436756839998,26.429232239999692,53032.2315996 2025-11-06,17:25:51.000,310,11146819,111685,0,1762449950,13801.98542407,26.563165710002067,53032.25954808 2025-11-06,17:25:52.000,310,11146790,111765,0,1762449951,13801.65534487999,26.760541349998675,53032.30845792 2025-11-06,17:25:53.000,310,11146828,111685,0,1762449952,13801.237693659998,26.859229170004255,53032.36435488001 2025-11-06,17:25:54.000,310,11146748,111405,0,1762449953,13800.84698768,26.880376560002333,53032.44121320001 2025-11-06,17:25:55.000,310,11146758,111485,0,1762449954,13800.489963249995,26.91562220999913,53032.41326472001 2025-11-06,17:25:56.000,310,11146746,111605,0,1762449955,13800.132938819988,26.788737870003388,53032.44820032 2025-11-06,17:25:57.000,310,11146762,111605,0,1762449956,13799.748969150001,26.697099180004443,53032.53204576001 2025-11-06,17:25:58.000,310,11146809,111565,0,1762449957,13799.39868102999,26.471527020003123,53032.55300712 2025-11-06,17:25:59.000,310,11146827,111485,0,1762449958,13799.001238739998,26.231856600003084,53032.587942720005 2025-11-06,17:26:00.000,310,11146760,111645,0,1762449959,13798.684632169992,25.9005474900041,53032.539032880006 2025-11-06,17:26:01.000,310,11146800,111645,0,1762449960,13798.401707149991,25.660877070004062,53032.6158912 2025-11-06,17:26:02.000,310,11146794,111525,0,1762449961,13798.172672609995,25.357764480002515,53032.587942720005 2025-11-06,17:26:03.000,310,11146780,111485,0,1762449962,13798.09857319999,25.05465189000097,53032.55999424001 2025-11-06,17:26:04.000,310,11146781,111245,0,1762449963,13798.071627959995,24.702195390003908,53032.53204576001 2025-11-06,17:26:05.000,310,11146832,111645,0,1762449964,13798.08510058,24.39908280000236,53032.55999424001 2025-11-06,17:26:06.000,310,11146828,111845,0,1762449965,13798.19961784999,24.067773690003378,53032.60890408001 2025-11-06,17:26:07.000,310,11146778,111565,0,1762449966,13798.361289289991,23.77171023000119,53032.60191696 2025-11-06,17:26:08.000,310,11146866,111805,0,1762449967,13798.522960729992,23.503843290003715,53032.587942720005 2025-11-06,17:26:09.000,310,11146868,111605,0,1762449968,13798.711577410002,23.264172870003677,53032.66480104 2025-11-06,17:26:10.000,310,11146832,111445,0,1762449969,13798.819358369998,23.109092010003224,53032.62986544001 2025-11-06,17:26:11.000,310,11146767,111525,0,1762449970,13798.893457779988,23.003355059998285,53032.67178816 2025-11-06,17:26:12.000,310,11146839,111845,0,1762449971,13798.913666709988,22.9187654999987,53032.71371088 2025-11-06,17:26:13.000,310,11146831,111565,0,1762449972,13798.812622060002,22.841225069998472,53032.74165936 2025-11-06,17:26:14.000,310,11146837,111725,0,1762449973,13798.610532760002,22.77778290000424,53032.81851768001 2025-11-06,17:26:15.000,310,11146806,111645,0,1762449974,13798.34108035999,22.74253725000017,53032.76960784 2025-11-06,17:26:16.000,310,11146835,111605,0,1762449975,13798.01773747999,22.67909507999866,53032.83249192 2025-11-06,17:26:17.000,310,11146801,111485,0,1762449976,13797.620295189998,22.650898560001224,53032.853453280004 2025-11-06,17:26:18.000,310,11146781,111405,0,1762449977,13797.202643969991,22.580407260000356,53032.81851768001 2025-11-06,17:26:19.000,310,11146819,111525,0,1762449978,13796.704157029999,22.601554649998434,53032.7905692 2025-11-06,17:26:20.000,310,11146791,111565,0,1762449979,13796.192197470002,22.54516161000356,53032.804543440005 2025-11-06,17:26:21.000,310,11146878,111525,0,1762449980,13795.76780994,22.467621180003334,53032.72768512001 2025-11-06,17:26:22.000,310,11146788,111765,0,1762449981,13795.329949789993,22.432375529999263,53032.65781392001 2025-11-06,17:26:23.000,310,11146856,111525,0,1762449982,13794.919034879997,22.31958945000224,53032.62287832 2025-11-06,17:26:24.000,310,11146815,111565,0,1762449983,13794.595691999995,22.178606850000506,53032.49012304001 2025-11-06,17:26:25.000,310,11146823,111245,0,1762449984,13794.44075686999,21.953034689999186,53032.42723896 2025-11-06,17:26:26.000,310,11146802,111485,0,1762449985,13794.40707532,21.7345116600045,53032.32941928 2025-11-06,17:26:27.000,310,11146819,111645,0,1762449986,13794.434020559995,21.360907770002086,53032.24557384001 2025-11-06,17:26:28.000,310,11146813,111645,0,1762449987,13794.62263723999,20.966156490001595,53032.14775416001 2025-11-06,17:26:29.000,310,11146783,111845,0,1762449988,13794.939243809997,20.522061299998313,53032.084870080005 2025-11-06,17:26:30.000,310,11146818,111565,0,1762449989,13795.255850379988,20.035671329998877,53032.014998880004 2025-11-06,17:26:31.000,310,11146745,111685,0,1762449990,13795.532039089994,19.60567440000159,53031.93814056001 2025-11-06,17:26:32.000,310,11146865,111645,0,1762449991,13795.8082278,19.168628339997667,53031.83333376 2025-11-06,17:26:33.000,310,11146863,111965,0,1762449992,13795.996844479996,18.724533150001662,53031.86128224001 2025-11-06,17:26:34.000,310,11146847,111565,0,1762449993,13796.057471269996,18.365027519997966,53031.77044968001 2025-11-06,17:26:35.000,310,11146796,111645,0,1762449994,13796.057471269996,18.10420970999985,53031.7075656 2025-11-06,17:26:36.000,310,11146803,111685,0,1762449995,13795.86885459,17.906834070003242,53031.69359136001 2025-11-06,17:26:37.000,310,11146841,111845,0,1762449996,13795.54551171,17.723556689998077,53031.69359136001 2025-11-06,17:26:38.000,310,11146755,111645,0,1762449997,13795.127860489993,17.596672350002336,53031.59577168 2025-11-06,17:26:39.000,310,11146764,111565,0,1762449998,13794.60242830999,17.46978800999932,53031.55384896001 2025-11-06,17:26:40.000,310,11146770,111845,0,1762449999,13793.996160409988,17.34290367000358,53031.511926240004 2025-11-06,17:26:41.000,310,11146819,111485,0,1762450000,13793.34273833999,17.29355976000079,53031.38615808001 2025-11-06,17:26:42.000,310,11146836,111685,0,1762450001,13792.696052580002,17.216019330000563,53031.295325520005 2025-11-06,17:26:43.000,310,11146822,111685,0,1762450002,13792.02915789,479.1173117100043,53031.1835316 2025-11-06,17:26:44.000,310,11146756,111645,0,1762450003,13791.342054269997,17.145528029999696,53031.15558312 2025-11-06,17:26:45.000,310,11146805,111845,0,1762450004,13790.66168695999,17.131429770000977,53031.008853600004 2025-11-06,17:26:46.000,310,11146860,111725,0,1762450005,13789.954374410001,17.187822810003127,53030.77827864 2025-11-06,17:26:47.000,310,11146861,111405,0,1762450006,13789.307688649998,17.33585454000422,53030.6594976 2025-11-06,17:26:48.000,310,11146845,111725,0,1762450007,13788.57343086,17.448640620001242,53030.53372944 2025-11-06,17:26:49.000,310,11146800,111645,0,1762450008,13787.893063549993,17.617819740000414,53030.38699992 2025-11-06,17:26:50.000,310,11146785,111245,0,1762450009,13787.179014689995,17.779949730000226,53030.21930904 2025-11-06,17:26:51.000,310,11146806,111805,0,1762450010,13786.438020590002,17.98437450000347,53030.0306568 2025-11-06,17:26:52.000,310,11146806,111685,0,1762450011,13785.697026489994,18.202897529998154,53029.91886288 2025-11-06,17:26:53.000,310,11146813,111525,0,1762450012,13784.99645025,18.435518819998833,53029.737197760005 2025-11-06,17:26:54.000,310,11146762,111845,0,1762450013,13784.289137699998,18.604697939998005,53029.51360992001 2025-11-06,17:26:55.000,310,11146801,111565,0,1762450014,13783.64918824999,18.79502445000253,53029.32495768001 2025-11-06,17:26:56.000,310,11146763,111525,0,1762450015,13783.042920350003,18.865515750003397,53029.185215280006 2025-11-06,17:26:57.000,310,11146873,111605,0,1762450016,13782.53096078999,18.893712270000833,53028.92669184 2025-11-06,17:26:58.000,310,11146758,111645,0,1762450017,13782.14699111999,18.900761400000192,53028.75900096 2025-11-06,17:26:59.000,310,11146853,111485,0,1762450018,13781.837120859993,18.85141749000468,53028.50746464001 2025-11-06,17:27:00.000,310,11146909,111565,0,1762450019,13781.628295249997,18.773877060004452,53028.346760880006 2025-11-06,17:27:01.000,310,11146860,111845,0,1762450020,13781.527250599996,18.703385760003584,53028.15112152001 2025-11-06,17:27:02.000,310,11146819,112005,0,1762450021,13781.533986909992,18.646992720001435,53027.962469280006 2025-11-06,17:27:03.000,310,11146809,111565,0,1762450022,13781.594613699992,18.590599679999286,53027.76682992001 2025-11-06,17:27:04.000,310,11146800,111725,0,1762450023,13781.668713109997,18.632894460002717,53027.606126160004 2025-11-06,17:27:05.000,310,11146829,111525,0,1762450024,13781.891011339998,18.710434890002944,53027.52228072 2025-11-06,17:27:06.000,310,11146846,111405,0,1762450025,13782.140254809994,18.858466620004037,53027.319654240004 2025-11-06,17:27:07.000,310,11146824,111845,0,1762450026,13782.382761969995,19.041744000001927,53027.20786032 2025-11-06,17:27:08.000,310,11146843,111685,0,1762450027,13782.753259019992,19.232070509999176,53027.01222096 2025-11-06,17:27:09.000,310,11146797,112005,0,1762450028,13783.123756069988,19.471740929999214,53026.886452800005 2025-11-06,17:27:10.000,310,11146805,111845,0,1762450029,13783.49425312,19.82419743000355,53026.79562024 2025-11-06,17:27:11.000,310,11146804,111325,0,1762450030,13783.938849580001,20.204850449998048,53026.66286496001 2025-11-06,17:27:12.000,310,11146863,111685,0,1762450031,13784.423863899989,20.64894564000133,53026.606968 2025-11-06,17:27:13.000,310,11146829,111525,0,1762450032,13784.94929607999,21.05074605000118,53026.58600664 2025-11-06,17:27:14.000,310,11146788,111725,0,1762450033,13785.515146119993,21.438448200002313,53026.54408392001 2025-11-06,17:27:15.000,310,11146868,111525,0,1762450034,13786.07425985,21.783855570000014,53026.48818696 2025-11-06,17:27:17.000,310,11146785,111645,0,1762450036,13787.38784029999,22.411228140001185,53026.51613544 2025-11-06,17:27:18.000,310,11146831,111485,0,1762450037,13788.054734989993,22.601554649998434,53026.54408392001 2025-11-06,17:27:19.000,310,11146864,111685,0,1762450038,13788.65426658,22.763684639998246,53026.606968 2025-11-06,17:27:20.000,310,11146855,111525,0,1762450039,13789.213380309993,22.883519850001903,53026.65587784 2025-11-06,17:27:21.000,310,11146805,111765,0,1762450040,13789.69165832,22.9187654999987,53026.7467104 2025-11-06,17:27:22.000,310,11146836,111525,0,1762450041,13790.095836920002,22.996305929998925,53026.788633120006 2025-11-06,17:27:23.000,310,11146866,111645,0,1762450042,13790.372025629993,23.045649840001715,53026.94234976 2025-11-06,17:27:24.000,310,11146804,111605,0,1762450043,13790.479806589989,23.102042880003864,53026.984272480004 2025-11-06,17:27:25.000,310,11146866,111725,0,1762450044,13790.567378619999,23.13728853000066,53027.08907928 2025-11-06,17:27:26.000,310,11146856,111765,0,1762450045,13790.446125039998,23.235976349998964,53027.17991184 2025-11-06,17:27:28.000,310,11146781,111485,0,1762450047,13790.176672640002,23.41220460000477,53027.340615600006 2025-11-06,17:27:29.000,310,11146781,111525,0,1762450048,13790.021737509996,23.440401120002207,53027.39651256 2025-11-06,17:27:30.000,310,11146823,111685,0,1762450049,13789.887011309991,23.440401120002207,53027.40349968 2025-11-06,17:27:31.000,310,11146794,111565,0,1762450050,13789.84659344999,23.405155469998135,53027.41747392 2025-11-06,17:27:32.000,310,11146763,111485,0,1762450051,13790.015001200001,23.299418520000472,53027.36856408 2025-11-06,17:27:33.000,310,11146834,111485,0,1762450052,13790.324871459998,23.20073070000217,53027.36856408 2025-11-06,17:27:34.000,310,11146812,111325,0,1762450053,13790.84356732999,22.975158540000848,53027.319654240004 2025-11-06,17:27:35.000,310,11146810,111605,0,1762450054,13791.598034049988,22.763684639998246,53027.24978304 2025-11-06,17:27:36.000,310,11146801,111565,0,1762450055,13792.399654939996,22.453522920004616,53027.24279592001 2025-11-06,17:27:37.000,310,11146792,111885,0,1762450056,13793.40336512999,22.178606850000506,53027.2358088 2025-11-06,17:27:38.000,310,11146766,111845,0,1762450057,13794.494647349995,21.945985559999826,53027.172924720006 2025-11-06,17:27:39.000,310,11146800,111525,0,1762450058,13795.552248019994,21.69926601000043,53027.18689896 2025-11-06,17:27:40.000,310,11146792,111725,0,1762450059,13796.576167139989,21.544185149999976,53027.2008732 2025-11-06,17:27:41.000,310,11146846,111565,0,1762450060,13797.606822569993,21.50189037000382,53027.221834560005 2025-11-06,17:27:42.000,310,11146847,111525,0,1762450061,13798.529697040001,21.530086890001257,53027.340615600006 2025-11-06,17:27:43.000,310,11146774,111525,0,1762450062,13799.36499948,21.607627320001484,53027.40349968 2025-11-06,17:27:44.000,310,11146877,111645,0,1762450063,13800.072312029988,21.783855570000014,53027.5152936 2025-11-06,17:27:45.000,310,11146838,111645,0,1762450064,13800.793097199996,21.91778904000239,53027.627087520006 2025-11-06,17:27:46.000,310,11146803,111685,0,1762450065,13801.399365099998,22.10811554999964,53027.80176552 2025-11-06,17:27:47.000,310,11146769,111445,0,1762450066,13802.039314549991,22.256147280000732,53027.92054656 2025-11-06,17:27:48.000,310,11146785,111565,0,1762450067,13802.645582449994,22.361884229998395,53028.0393276 2025-11-06,17:27:49.000,310,11146774,111765,0,1762450068,13803.292268209996,22.55221074000292,53028.20003136001 2025-11-06,17:27:50.000,310,11146790,111565,0,1762450069,13803.864854559994,22.74253725000017,53028.38868360001 2025-11-06,17:27:51.000,310,11146812,111445,0,1762450070,13804.31618732999,22.96106028000213,53028.60528432001 2025-11-06,17:27:52.000,310,11146778,111765,0,1762450071,13804.733838549997,23.20073070000217,53028.82188504001 2025-11-06,17:27:53.000,310,11146831,111885,0,1762450072,13805.097599289998,23.48974502999772,53029.05246 2025-11-06,17:27:54.000,310,11146821,111725,0,1762450073,13805.286215969994,23.82810327000334,53029.22713800001 2025-11-06,17:27:55.000,310,11146755,111965,0,1762450074,13805.48156896,24.208756289997837,53029.471687200006 2025-11-06,17:27:56.000,310,11146866,111725,0,1762450075,13805.58261361,24.617605830004322,53029.67431368 2025-11-06,17:27:57.000,310,11146773,111725,0,1762450076,13805.60282254,24.99120971999946,53029.92585000001 2025-11-06,17:27:58.000,310,11146788,111485,0,1762450077,13805.50177789,25.350715350003156,53030.11450224001 2025-11-06,17:27:59.000,310,11146842,111565,0,1762450078,13805.427678479995,25.67497533000278,53030.38001280001 2025-11-06,17:28:00.000,310,11146819,111525,0,1762450079,13805.346842759995,25.985137050003686,53030.5896264 2025-11-06,17:28:01.000,310,11146821,111645,0,1762450080,13805.286215969994,26.189561819999653,53030.79924 2025-11-06,17:28:02.000,310,11146837,111605,0,1762450081,13805.239061799999,26.344642680000106,53030.980905120006 2025-11-06,17:28:03.000,310,11146866,111685,0,1762450082,13805.25927073,26.358740939998825,53031.15558312 2025-11-06,17:28:04.000,310,11146792,111845,0,1762450083,13805.286215969994,26.288249639997957,53031.323274 2025-11-06,17:28:05.000,310,11146836,111605,0,1762450084,13805.34010645,26.1472670400035,53031.511926240004 2025-11-06,17:28:06.000,310,11146773,111685,0,1762450085,13805.43441478999,25.992186180003046,53031.72852696 2025-11-06,17:28:07.000,310,11146833,111805,0,1762450086,13805.508514199995,25.794810539999162,53031.86128224001 2025-11-06,17:28:09.000,310,11146834,111645,0,1762450088,13805.58261361,25.308420569999726,53032.23858672 2025-11-06,17:28:10.000,310,11146840,111485,0,1762450089,13805.54219575,25.125143190001836,53032.3364064 2025-11-06,17:28:11.000,310,11146766,111605,0,1762450090,13805.407469549995,24.941865810003947,53032.49012304001 2025-11-06,17:28:12.000,310,11146835,111645,0,1762450091,13805.198643939999,24.76563755999814,53032.65082680001 2025-11-06,17:28:13.000,310,11146776,111685,0,1762450092,13804.969609399988,24.659900610000477,53032.74864648001 2025-11-06,17:28:14.000,310,11146759,111605,0,1762450093,13804.733838549997,24.5259671399981,53032.89537600001 2025-11-06,17:28:15.000,310,11146815,111525,0,1762450094,13804.471122459996,24.45547584000451,53033.01415704001 2025-11-06,17:28:16.000,310,11146865,111645,0,1762450095,13804.19493374999,24.335640630000853,53033.08402824001 2025-11-06,17:28:17.000,310,11146871,111685,0,1762450096,13803.824436699993,24.22990368000319,53033.139925200005 2025-11-06,17:28:18.000,310,11146800,111485,0,1762450097,13803.568456920002,24.138264990004245,53033.25171912001 2025-11-06,17:28:19.000,310,11146769,111685,0,1762450098,13803.272059279996,24.00433152000187,53033.27966760001 2025-11-06,17:28:20.000,310,11146825,111685,0,1762450099,13803.09691521999,23.82105414000398,53033.39844864001 2025-11-06,17:28:21.000,310,11146795,111485,0,1762450100,13802.95545270999,23.58138372000394,53033.44037136 2025-11-06,17:28:22.000,310,11146824,111485,0,1762450101,13802.8813533,23.348762430003262,53033.56613952001 2025-11-06,17:28:23.000,310,11146785,111765,0,1762450102,13802.87461698999,23.073846359999152,53033.6290236 2025-11-06,17:28:24.000,310,11146776,111565,0,1762450103,13802.84093544,22.820077680000395,53033.65697208001 2025-11-06,17:28:25.000,310,11146841,111525,0,1762450104,13802.867880679994,22.573358130000997,53033.768766 2025-11-06,17:28:26.000,310,11146824,111965,0,1762450105,13802.79378126999,22.38303162000375,53033.880559920006 2025-11-06,17:28:27.000,310,11146823,111525,0,1762450106,13802.733154479989,22.249098150001373,53033.95043112001 2025-11-06,17:28:28.000,310,11146775,111605,0,1762450107,13802.524328869993,22.178606850000506,53034.05523792 2025-11-06,17:28:29.000,310,11146798,111725,0,1762450108,13802.268349090002,22.26319641000009,53034.194980320004 2025-11-06,17:28:30.000,310,11146804,111525,0,1762450109,13801.92479728,22.361884229998395,53034.2928 2025-11-06,17:28:31.000,310,11146770,111645,0,1762450110,13801.480200819999,22.48876857000141,53034.362671200004 2025-11-06,17:28:32.000,310,11146767,111485,0,1762450111,13801.035604359997,22.700242470004014,53034.54433632001 2025-11-06,17:28:33.000,310,11146798,111565,0,1762450112,13800.47649062999,22.91171636999934,53034.62119464001 2025-11-06,17:28:34.000,310,11146834,111845,0,1762450113,13799.944322139992,23.14433766000002,53034.649143120005 2025-11-06,17:28:35.000,310,11146807,111685,0,1762450114,13799.43909888999,23.348762430003262,53034.7818984 2025-11-06,17:28:36.000,310,11146861,111325,0,1762450115,13798.954084569988,23.496794160004356,53034.865743840004 2025-11-06,17:28:37.000,310,11146846,111525,0,1762450116,13798.496015489996,23.644825889998174,53034.83779536001 2025-11-06,17:28:38.000,310,11146776,111685,0,1762450117,13798.15919998999,23.743513710003754,53034.94260216 2025-11-06,17:28:39.000,310,11146779,111685,0,1762450118,13797.856066039989,23.82105414000398,53034.97055064 2025-11-06,17:28:40.000,310,11146761,111725,0,1762450119,13797.653976739988,23.96203673999844,53035.04740896001 2025-11-06,17:28:41.000,310,11146789,111685,0,1762450120,13797.566404709993,24.032528039999306,53035.06837032 2025-11-06,17:28:42.000,310,11146792,111565,0,1762450121,13797.566404709993,24.103019340000174,53035.07535744001 2025-11-06,17:28:43.000,310,11146821,111485,0,1762450122,13797.647240429993,24.159412380002323,53035.152215760005 2025-11-06,17:28:44.000,310,11146831,111645,0,1762450123,13797.781966629998,24.12416672999825,53035.19413848001 2025-11-06,17:28:45.000,310,11146803,111525,0,1762450124,13797.97731961999,24.05367543000466,53035.25003544 2025-11-06,17:28:46.000,310,11146844,111525,0,1762450125,13798.13899105999,23.969085869997798,53035.34785512 2025-11-06,17:28:47.000,310,11146834,111605,0,1762450126,13798.293926189996,23.870398049999494,53035.3758036 2025-11-06,17:28:48.000,310,11146843,111605,0,1762450127,13798.442125009991,23.743513710003754,53035.49458464 2025-11-06,17:28:49.000,310,11146857,111565,0,1762450128,13798.563378589992,23.54613806999987,53035.52952024001 2025-11-06,17:28:50.000,310,11146821,111525,0,1762450129,13798.576851209997,23.3769589500007,53035.68323688 2025-11-06,17:28:51.000,310,11146819,111325,0,1762450130,13798.536433349997,23.18663244000345,53035.78804368 2025-11-06,17:28:52.000,310,11146788,111685,0,1762450131,13798.421916079991,23.059748100000434,53035.93477320001 2025-11-06,17:28:53.000,310,11146850,111485,0,1762450132,13798.34108035999,22.95401115000277,53036.004644399996 2025-11-06,17:28:54.000,310,11146840,111685,0,1762450133,13798.18614523,22.77073377000488,53036.158361040005 2025-11-06,17:28:55.000,310,11146840,111525,0,1762450134,13797.97731961999,22.636800300002506,53036.25618072 2025-11-06,17:28:56.000,310,11146799,111725,0,1762450135,13797.640504119998,22.5381124800042,53036.38194888 2025-11-06,17:28:57.000,310,11146802,111685,0,1762450136,13797.337370169997,22.37598249000439,53036.47278144 2025-11-06,17:28:58.000,310,11146808,111685,0,1762450137,13797.00055466999,22.199754239998583,53036.57060112 2025-11-06,17:28:59.000,310,11146783,111685,0,1762450138,13796.562694519998,21.988280340003257,53036.60553672001 2025-11-06,17:29:00.000,310,11146772,111605,0,1762450139,13796.171988540002,21.826150350003445,53036.69636928 2025-11-06,17:29:01.000,310,11146774,111845,0,1762450140,13795.78128255999,21.593529060002766,53036.76624048 2025-11-06,17:29:02.000,310,11146837,111565,0,1762450141,13795.410785509994,21.367956900001445,53036.75226624001 2025-11-06,17:29:03.000,310,11146854,111685,0,1762450142,13795.094178940002,21.10713909000333,53036.75226624001 2025-11-06,17:29:04.000,310,11146764,111605,0,1762450143,13794.77083606,20.81107563000114,53036.83611168 2025-11-06,17:29:05.000,310,11146784,111685,0,1762450144,13794.58221937999,20.43042260999937,53036.780214720005 2025-11-06,17:29:06.000,310,11146816,111845,0,1762450145,13794.36665746,20.042720459998236,53036.80117608001 2025-11-06,17:29:07.000,310,11146820,111685,0,1762450146,13794.27908542999,19.683214830001816,53036.731304880006 2025-11-06,17:29:08.000,310,11146800,111565,0,1762450147,13794.285821739999,19.401249629998347,53036.710343520004 2025-11-06,17:29:09.000,310,11146744,111765,0,1762450148,13794.413811629995,19.041744000001927,53036.68938216 2025-11-06,17:29:10.000,310,11146835,111645,0,1762450149,13794.60242830999,18.844368359998043,53036.64047232 2025-11-06,17:29:11.000,310,11146848,111925,0,1762450150,13794.817990229996,18.654041850000795,53036.59156248 2025-11-06,17:29:12.000,310,11146840,111565,0,1762450151,13795.107651559993,18.49896099000034,53036.5985496 2025-11-06,17:29:13.000,310,11146867,111765,0,1762450152,13795.505093849999,18.350929259999248,53036.57060112 2025-11-06,17:29:14.000,310,11146817,111525,0,1762450153,13795.86211827999,18.216995790004148,53036.542652640004 2025-11-06,17:29:15.000,310,11146784,111685,0,1762450154,13796.293242120002,18.10420970999985,53036.54963976 2025-11-06,17:29:16.000,310,11146806,111405,0,1762450155,13796.677211789989,18.026669279999624,53036.60553672001 2025-11-06,17:29:17.000,310,11146799,111485,0,1762450156,13797.02749991,17.949128849999397,53036.64745944 2025-11-06,17:29:18.000,310,11146770,111845,0,1762450157,13797.296952309996,17.92798146000132,53036.661433680005 2025-11-06,17:29:19.000,310,11146782,111725,0,1762450158,13797.492305300002,17.92093233000196,53036.68938216 2025-11-06,17:29:20.000,310,11146784,111645,0,1762450159,13797.741548769998,17.9138832000026,53036.71733064 2025-11-06,17:29:21.000,310,11146837,111485,0,1762450160,13797.91669282999,17.850441030001093,53036.75226624001 2025-11-06,17:29:22.000,310,11146874,111685,0,1762450161,13798.10530951,17.75175321000279,53036.780214720005 2025-11-06,17:29:23.000,310,11146760,111725,0,1762450162,13798.314135119996,17.631917999999132,53036.898995760006 2025-11-06,17:29:24.000,310,11146782,111685,0,1762450163,13798.570114900001,17.441591490001883,53036.89200864001 2025-11-06,17:29:25.000,310,11146819,111285,0,1762450164,13798.684632169992,17.272412370002712,53036.926944240004 2025-11-06,17:29:26.000,310,11146821,111685,0,1762450165,13798.853039919988,17.05388934000075,53036.94091848001 2025-11-06,17:29:27.000,310,11146792,111685,0,1762450166,13798.967557189993,16.82831717999943,53037.02476392 2025-11-06,17:29:28.000,310,11146749,111765,0,1762450167,13799.028183979994,16.553401110002596,53037.0527124 2025-11-06,17:29:29.000,310,11146889,111765,0,1762450168,13799.014711359989,16.327828950001276,53037.0527124 2025-11-06,17:29:30.000,310,11146808,111685,0,1762450169,13798.981029809998,16.038814619998448,53037.066686640006 2025-11-06,17:29:31.000,310,11146860,111685,0,1762450170,13798.920403019998,15.749800290002895,53037.10860936001 2025-11-06,17:29:32.000,310,11146737,111445,0,1762450171,13798.772204200002,15.411442050004553,53037.1225836 2025-11-06,17:29:33.000,310,11146835,111565,0,1762450172,13798.617269069997,15.073083809998934,53037.115596480005 2025-11-06,17:29:34.000,310,11146826,111645,0,1762450173,13798.361289289991,14.755872959998669,53037.115596480005 2025-11-06,17:29:35.000,310,11146769,111565,0,1762450174,13798.05815533999,14.459809500003757,53037.10162224 2025-11-06,17:29:36.000,310,11146833,111205,0,1762450175,13797.687658289993,14.149647780002852,53037.01777680001 2025-11-06,17:29:37.000,310,11146798,111565,0,1762450176,13797.283479689992,13.93817388000025,53037.02476392 2025-11-06,17:29:38.000,310,11146834,111685,0,1762450177,13796.83888322999,13.740798240003642,53037.00380256 2025-11-06,17:29:39.000,310,11146851,111525,0,1762450178,13796.320187359997,13.592766510002548,53036.91297 2025-11-06,17:29:40.000,310,11146812,111845,0,1762450179,13795.916008759996,13.52932434000104,53036.88502152 2025-11-06,17:29:41.000,310,11146839,111485,0,1762450180,13795.336686099989,13.536373470000399,53036.80117608001 2025-11-06,17:29:42.000,310,11146801,111525,0,1762450181,13794.824726539991,13.613913900000625,53036.69636928 2025-11-06,17:29:43.000,310,11146819,111365,0,1762450182,13794.225194949999,13.811289540004509,53036.63348520001 2025-11-06,17:29:44.000,310,11146744,111805,0,1762450183,13793.733444320002,14.029812569999194,53036.612523840005 2025-11-06,17:29:45.000,310,11146779,111005,0,1762450184,13793.20127582999,14.318826900002023,53036.55662688001 2025-11-06,17:29:46.000,310,11146780,111605,0,1762450185,13792.588271619992,14.671283399999083,53036.43085872 2025-11-06,17:29:47.000,310,11146756,111325,0,1762450186,13792.06283943999,15.073083809998934,53036.38893600001 2025-11-06,17:29:48.000,310,11146734,111605,0,1762450187,13791.496989400002,15.510129870002856,53036.27015496001 2025-11-06,17:29:49.000,310,11146849,111845,0,1762450188,13790.897457809995,15.968323320004856,53036.13041256001 2025-11-06,17:29:50.000,310,11146847,111365,0,1762450189,13790.419179799988,16.363074599998072,53036.04656712 2025-11-06,17:29:51.000,310,11146813,111725,0,1762450190,13789.900483929996,16.786022400003276,53035.8998376 2025-11-06,17:29:52.000,310,11146778,111805,0,1762450191,13789.354842819994,17.23716671999864,53035.75310808 2025-11-06,17:29:53.000,310,11146860,111565,0,1762450192,13788.916982670002,17.716507559998718,53035.606378560005 2025-11-06,17:29:54.000,310,11146838,111565,0,1762450193,13788.559958239995,18.11125883999921,53035.43170056001 2025-11-06,17:29:55.000,310,11146781,111325,0,1762450194,13788.277033219994,18.51305924999906,53035.31291952001 2025-11-06,17:29:56.000,310,11146782,111485,0,1762450195,13788.088416539998,18.809122710001247,53035.11728016 2025-11-06,17:29:57.000,310,11146769,111805,0,1762450196,13787.953690339993,19.055842260000645,53034.97055064 2025-11-06,17:29:58.000,310,11146853,111565,0,1762450197,13787.899799860003,19.281414420001965,53034.85875672001 2025-11-06,17:29:59.000,310,11146780,111605,0,1762450198,13787.967162959998,19.43649528000242,53034.61420752 2025-11-06,17:30:00.000,310,11146790,111645,0,1762450199,13788.101889159989,19.54223223000008,53034.52337496001 2025-11-06,17:30:01.000,310,11146883,111485,0,1762450200,13788.3309237,19.521084840002004,53034.3976068 2025-11-06,17:30:02.000,310,11146843,111845,0,1762450201,13788.580167169996,19.471740929999214,53034.22991592 2025-11-06,17:30:03.000,310,11146804,111565,0,1762450202,13788.883301119997,19.351905720002833,53034.11812200001 2025-11-06,17:30:04.000,310,11146812,111525,0,1762450203,13789.213380309993,19.15453007999895,53034.027289440004 2025-11-06,17:30:05.000,310,11146780,111605,0,1762450204,13789.556932119995,18.85141749000468,53033.93645688 2025-11-06,17:30:06.000,310,11146847,111525,0,1762450205,13789.934165480001,18.463715340003546,53033.84562432 2025-11-06,17:30:07.000,310,11146815,111685,0,1762450206,13790.210354189992,18.054865800004336,53033.81767584 2025-11-06,17:30:08.000,310,11146848,111645,0,1762450207,13790.452861349993,17.660114520003845,53033.78972736 2025-11-06,17:30:09.000,310,11146796,111485,0,1762450208,13790.628005409999,17.23011758999928,53033.74081752 2025-11-06,17:30:10.000,310,11146825,111685,0,1762450209,13790.628005409999,16.87061196000286,53033.71985616 2025-11-06,17:30:11.000,310,11146793,111765,0,1762450210,13790.567378619999,16.581597630000033,53033.67793344 2025-11-06,17:30:12.000,310,11146821,111765,0,1762450211,13790.324871459998,16.334878080000635,53033.65697208001 2025-11-06,17:30:13.000,310,11146769,111485,0,1762450212,13789.981319649996,16.222092000003613,53033.62203648 2025-11-06,17:30:14.000,310,11146779,111485,0,1762450213,13789.46262377999,16.13045331000467,53033.55216528 2025-11-06,17:30:15.000,310,11146864,111645,0,1762450214,13788.849619569992,16.165698960001464,53033.53120392 2025-11-06,17:30:16.000,310,11146751,111445,0,1762450215,13788.142307019989,16.1938954799989,53033.51024256 2025-11-06,17:30:17.000,310,11146785,111685,0,1762450216,13787.26658671999,16.29963243000384,53033.46133272 2025-11-06,17:30:18.000,310,11146823,111685,0,1762450217,13786.431284279992,16.4406150299983,53033.36351304 2025-11-06,17:30:19.000,310,11146769,111485,0,1762450218,13785.461255640002,16.553401110002596,53033.258706240005 2025-11-06,17:30:20.000,310,11146811,111525,0,1762450219,13784.592271649999,16.66618718999962,53033.18184792001 2025-11-06,17:30:21.000,310,11146835,111685,0,1762450220,13783.71655135,16.743727619999845,53033.01415704001 2025-11-06,17:30:22.000,310,11146832,111485,0,1762450221,13782.968820939997,16.807169790001353,53032.86742752001 2025-11-06,17:30:23.000,310,11146837,111765,0,1762450222,13782.24803576999,16.88471022000158,53032.76262072 2025-11-06,17:30:24.000,310,11146821,111325,0,1762450223,13781.608086319997,16.955201520002447,53032.58095560001 2025-11-06,17:30:25.000,310,11146817,111805,0,1762450224,13781.11633569,17.046840210001392,53032.39929048 2025-11-06,17:30:26.000,310,11146774,111645,0,1762450225,13780.638057679993,17.159626289998414,53032.25954808 2025-11-06,17:30:27.000,310,11146773,111365,0,1762450226,13780.213670149991,17.23011758999928,53032.07089584 2025-11-06,17:30:28.000,310,11146806,111605,0,1762450227,13779.84990940999,17.392247579999093,53032.00102464 2025-11-06,17:30:29.000,310,11146804,111605,0,1762450228,13779.479412359993,17.533230180000828,53031.81935952001 2025-11-06,17:30:30.000,310,11146785,111765,0,1762450229,13779.209959959997,17.674212780002563,53031.66564288 2025-11-06,17:30:31.000,310,11146816,111645,0,1762450230,13778.83272659999,17.892735810004524,53031.511926240004 2025-11-06,17:30:32.000,310,11146786,111685,0,1762450231,13778.502647409994,18.083062320001773,53031.40013232 2025-11-06,17:30:33.000,310,11146883,111685,0,1762450232,13778.219722389993,18.294536220004375,53031.23942856001 2025-11-06,17:30:34.000,310,11146807,111565,0,1762450233,13777.936797369992,18.55535403000249,53031.15558312 2025-11-06,17:30:35.000,310,11146763,111685,0,1762450234,13777.788598549996,18.73158228000102,53031.02282784001 2025-11-06,17:30:36.000,310,11146833,111245,0,1762450235,13777.59324555999,18.844368359998043,53030.92500816 2025-11-06,17:30:37.000,310,11146792,111605,0,1762450236,13777.53261876999,19.006498349997855,53030.80622712001 2025-11-06,17:30:38.000,310,11146800,111685,0,1762450237,13777.51240983999,19.217972250000457,53030.71539456001 2025-11-06,17:30:39.000,310,11146807,111485,0,1762450238,13777.647136039996,19.288463550001325,53030.59661352001 2025-11-06,17:30:40.000,310,11146835,111485,0,1762450239,13777.815543789991,19.478790059998573,53030.49180672 2025-11-06,17:30:41.000,310,11146827,111565,0,1762450240,13778.098468809992,19.66206744000374,53030.407961280005 2025-11-06,17:30:42.000,310,11146819,111205,0,1762450241,13778.462229549994,20.042720459998236,53030.26821888 2025-11-06,17:30:43.000,310,11146833,111605,0,1762450242,13778.85967184,20.536159560004307,53030.26123176001 2025-11-06,17:30:44.000,310,11146838,111765,0,1762450243,13779.230168889997,21.05779518000054,53030.21232192001 2025-11-06,17:30:45.000,310,11146792,111645,0,1762450244,13779.668029039989,21.572381670004688,53030.191360560006 2025-11-06,17:30:46.000,310,11146778,111405,0,1762450245,13780.146307049996,22.15041033000307,53030.19834768 2025-11-06,17:30:47.000,310,11146854,111685,0,1762450246,13780.644793989988,22.827126809999754,53030.21930904 2025-11-06,17:30:48.000,310,11146850,111445,0,1762450247,13781.09612676,23.447450250001566,53030.25424464 2025-11-06,17:30:49.000,310,11146909,111445,0,1762450248,13781.493569049991,24.088921080001455,53030.28219312001 2025-11-06,17:30:50.000,310,11146850,111685,0,1762450249,13781.850593479998,24.69514626000455,53030.37302568 2025-11-06,17:30:51.000,310,11146805,111685,0,1762450250,13782.22782683999,25.329567959997803,53030.44289688 2025-11-06,17:30:52.000,310,11146855,111685,0,1762450251,13782.544433409996,25.971038789997692,53030.53372944 2025-11-06,17:30:53.000,310,11146812,111725,0,1762450252,13782.881248910002,26.53496919000463,53030.6594976 2025-11-06,17:30:54.000,310,11146750,111565,0,1762450253,13783.285427509989,27.035457420002786,53030.76430440001 2025-11-06,17:30:55.000,310,11146848,111725,0,1762450254,13783.602034079995,27.402012179998565,53030.87609832 2025-11-06,17:30:56.000,310,11146779,111725,0,1762450255,13783.986003749997,27.683977380002034,53030.94596952 2025-11-06,17:30:57.000,310,11146773,111405,0,1762450256,13784.322819249988,27.98708997000358,53031.0437892 2025-11-06,17:30:58.000,310,11146797,111685,0,1762450257,13784.66637105999,28.16331822000211,53031.14160888001 2025-11-06,17:30:59.000,310,11146765,111605,0,1762450258,13785.070549659991,28.11397430999932,53031.28135128 2025-11-06,17:31:00.000,310,11146855,111525,0,1762450259,13785.441046710002,28.050532139997813,53031.30231264 2025-11-06,17:31:01.000,310,11146748,111645,0,1762450260,13785.90585209999,27.93774606000079,53031.40013232 2025-11-06,17:31:02.000,310,11146817,111765,0,1762450261,13786.384130109996,27.71922302999883,53031.44205504 2025-11-06,17:31:03.000,310,11146823,111565,0,1762450262,13786.902825979989,27.430208700003277,53031.47000352 2025-11-06,17:31:04.000,310,11146848,111365,0,1762450263,13787.468676019991,27.063653940000222,53031.55384896001 2025-11-06,17:31:05.000,310,11146856,111725,0,1762450264,13788.216406429994,26.605460489998222,53031.581797440005 2025-11-06,17:31:06.000,310,11146821,111845,0,1762450265,13788.910246359992,26.175463560000935,53031.61673304 2025-11-06,17:31:07.000,310,11146790,111725,0,1762450266,13789.738812489995,25.752515760003007,53031.630707280005 2025-11-06,17:31:08.000,310,11146840,111685,0,1762450267,13790.66168695999,25.385960999999952,53031.7075656 2025-11-06,17:31:09.000,310,11146829,111565,0,1762450268,13791.564352499998,24.9841605900001,53031.76346256 2025-11-06,17:31:10.000,310,11146835,111405,0,1762450269,13792.527644829992,24.547114530003455,53031.83333376 2025-11-06,17:31:11.000,310,11146766,111765,0,1762450270,13793.585245499991,24.152363250002963,53031.966089040005 2025-11-06,17:31:12.000,310,11146760,111685,0,1762450271,13794.69000034,23.77875936000055,53032.00801176001 2025-11-06,17:31:13.000,310,11146774,111645,0,1762450272,13795.734128389995,23.447450250001566,53032.182689760004 2025-11-06,17:31:14.000,310,11146849,111525,0,1762450273,13796.79846536999,23.123190270001942,53032.32243216001 2025-11-06,17:31:15.000,310,11146868,111765,0,1762450274,13797.761757699998,22.855323330004467,53032.49012304001 2025-11-06,17:31:16.000,310,11146859,111525,0,1762450275,13798.617269069997,22.714340730002732,53032.685762400004 2025-11-06,17:31:17.000,310,11146754,111525,0,1762450276,13799.36499948,22.664996819999942,53032.804543440005 2025-11-06,17:31:18.000,310,11146808,111565,0,1762450277,13799.951058450002,22.73548812000081,53032.972234320005 2025-11-06,17:31:19.000,310,11146831,111685,0,1762450278,13800.368709669994,22.89761811000062,53033.091015360005 2025-11-06,17:31:20.000,310,11146839,111685,0,1762450279,13800.732470409996,23.123190270001942,53033.32159032001 2025-11-06,17:31:21.000,310,11146857,111565,0,1762450280,13800.948032330001,23.447450250001566,53033.545178160006 2025-11-06,17:31:22.000,310,11146779,111805,0,1762450281,13801.156857939997,23.806955879997986,53033.73383040001 2025-11-06,17:31:23.000,310,11146772,111525,0,1762450282,13801.291584139988,24.1805597700004,53033.929469760005 2025-11-06,17:31:24.000,310,11146845,111645,0,1762450283,13801.513882369989,24.568261920001532,53034.048250800006 2025-11-06,17:31:25.000,310,11146853,111605,0,1762450284,13801.82375263,24.963013200002024,53034.2229288 2025-11-06,17:31:26.000,310,11146819,111645,0,1762450285,13802.099941339991,25.40005925999867,53034.41856816 2025-11-06,17:31:27.000,310,11146801,111685,0,1762450286,13802.638846139998,25.85825271000067,53034.5373492 2025-11-06,17:31:28.000,310,11146841,111325,0,1762450287,13803.278795589991,26.30939703000331,53034.6770916 2025-11-06,17:31:29.000,310,11146824,111565,0,1762450288,13804.087152789994,26.640706140002294,53034.80984688001 2025-11-06,17:31:30.000,310,11146837,111405,0,1762450289,13804.821410579993,26.986113509999996,53034.97055064 2025-11-06,17:31:31.000,310,11146821,111845,0,1762450290,13805.68365826,27.268078710003465,53035.11728016 2025-11-06,17:31:32.000,310,11146795,111525,0,1762450291,13806.67389582999,27.613486080001167,53035.32689376 2025-11-06,17:31:33.000,310,11146856,111685,0,1762450292,13807.549616129989,27.965942579998227,53035.501571759996 2025-11-06,17:31:34.000,310,11146789,111365,0,1762450293,13808.432072739997,28.276104299999133,53035.69721112001 2025-11-06,17:31:35.000,310,11146847,111645,0,1762450294,13809.17306683999,28.57216776000132,53035.8998376 2025-11-06,17:31:36.000,310,11146831,111645,0,1762450295,13809.772598429998,28.917575129999022,53036.12342544 2025-11-06,17:31:37.000,310,11146789,111645,0,1762450296,13810.33171215999,29.262982500004,53036.395923120006 2025-11-06,17:31:38.000,310,11146789,111845,0,1762450297,13810.762836000002,29.537898570000834,53036.64745944 2025-11-06,17:31:39.000,310,11146796,111565,0,1762450298,13811.113124119998,29.89740420000453,53036.88502152 2025-11-06,17:31:40.000,310,11146829,111725,0,1762450299,13811.41625807,30.25690983000095,53037.10860936001 2025-11-06,17:31:41.000,310,11146807,111805,0,1762450300,13811.753073569991,30.44018720999884,53037.31822296 2025-11-06,17:31:42.000,310,11146774,111725,0,1762450301,13812.035998589992,30.60936632999801,53037.59072064001 2025-11-06,17:31:43.000,310,11146772,111405,0,1762450302,13812.386286709989,30.679857629998878,53037.80732136001 2025-11-06,17:31:44.000,310,11146853,111485,0,1762450303,13812.73657483,30.70805415000359,53038.06584480001 2025-11-06,17:31:45.000,310,11146785,111605,0,1762450304,13813.127280809997,30.67280849999952,53038.33135536001 2025-11-06,17:31:46.000,310,11146831,111565,0,1762450305,13813.430414759998,30.595268069999292,53038.575904560006 2025-11-06,17:31:47.000,310,11146831,111685,0,1762450306,13813.72681239999,30.531825899997784,53038.90429920001 2025-11-06,17:31:48.000,310,11146809,111645,0,1762450307,13813.97605587,30.44018720999884,53039.19077112 2025-11-06,17:31:49.000,310,11146792,111525,0,1762450308,13814.07710052,30.411990690001403,53039.51916576 2025-11-06,17:31:50.000,310,11146832,111725,0,1762450309,13814.151199929991,30.334450260001177,53039.82659904 2025-11-06,17:31:51.000,310,11146814,111685,0,1762450310,13814.083836829996,30.25690983000095,53040.14101944 2025-11-06,17:31:52.000,310,11146817,111885,0,1762450311,13813.962583249995,30.172320270001364,53040.448452720004 2025-11-06,17:31:53.000,310,11146759,111765,0,1762450312,13813.720076089994,30.115927229999215,53040.81178296 2025-11-06,17:31:54.000,310,11146745,111725,0,1762450313,13813.470832619998,30.130025489997934,53041.070306400004 2025-11-06,17:31:55.000,310,11146810,111565,0,1762450314,13813.140753430001,30.172320270001364,53041.36376544 2025-11-06,17:31:56.000,310,11146849,111685,0,1762450315,13812.68942065999,30.214615050004795,53041.66421160001 2025-11-06,17:31:57.000,310,11146820,111765,0,1762450316,13812.379550399994,30.327401130001817,53041.99959336001 2025-11-06,17:31:58.000,310,11146830,111525,0,1762450317,13811.961899180002,30.42608895000012,53042.13933576001 2025-11-06,17:31:59.000,310,11146792,111805,0,1762450318,13811.584665819995,30.510678509999707,53042.38388496001 2025-11-06,17:32:00.000,310,11146847,111445,0,1762450319,13811.167014599989,30.552973290003138,53042.60048568001 2025-11-06,17:32:01.000,310,11146795,111805,0,1762450320,13810.850408029997,30.517727639999066,53042.852022 2025-11-06,17:32:02.000,310,11146795,111925,0,1762450321,13810.513592529991,30.48248199000227,53042.99875152 2025-11-06,17:32:03.000,310,11146819,111565,0,1762450322,13810.04878713999,30.404941560002044,53043.19439088001 2025-11-06,17:32:04.000,310,11146794,111565,0,1762450323,13809.752389499998,30.29920461000438,53043.369068880005 2025-11-06,17:32:05.000,310,11146848,111845,0,1762450324,13809.395365069991,30.0665833200037,53043.50881128001 2025-11-06,17:32:06.000,310,11146802,111765,0,1762450325,13809.085494809995,29.728225079998083,53043.6206052 2025-11-06,17:32:07.000,310,11146851,111605,0,1762450326,13808.694788829998,29.411014229997818,53043.74637336001 2025-11-06,17:32:08.000,310,11146777,111445,0,1762450327,13808.337764399992,29.03741034000268,53043.85118016 2025-11-06,17:32:09.000,310,11146846,111845,0,1762450328,13807.83927746,28.57921689000068,53043.95598696 2025-11-06,17:32:10.000,310,11146837,111525,0,1762450329,13807.334054209998,28.036433879999095,53044.05380664 2025-11-06,17:32:11.000,310,11146863,111485,0,1762450330,13806.81535833999,27.430208700003277,53044.158613440006 2025-11-06,17:32:12.000,310,11146777,111245,0,1762450331,13806.148463649988,26.72529570000188,53044.15162632001 2025-11-06,17:32:13.000,310,11146809,111725,0,1762450332,13805.52198682,25.992186180003046,53044.22848464001 2025-11-06,17:32:14.000,310,11146822,111685,0,1762450333,13804.841619509993,25.202683620002063,53044.24944600001 2025-11-06,17:32:15.000,310,11146807,111645,0,1762450334,13804.03326230999,24.427279319999798,53044.23547176 2025-11-06,17:32:16.000,310,11146831,111685,0,1762450335,13803.26532297,23.59548198000266,53044.23547176 2025-11-06,17:32:17.000,310,11146820,111805,0,1762450336,13802.403075289993,22.862372460003826,53044.24245888 2025-11-06,17:32:18.000,310,11146771,111445,0,1762450337,13801.547563919994,22.171557720001147,53044.1446392 2025-11-06,17:32:19.000,310,11146770,111525,0,1762450338,13800.550590039995,21.544185149999976,53044.08175512001 2025-11-06,17:32:20.000,310,11146767,111725,0,1762450339,13799.56708878,21.015500400004385,53044.02585816 2025-11-06,17:32:21.000,310,11146783,111685,0,1762450340,13798.502751799992,20.64894564000133,53043.921051360005 2025-11-06,17:32:22.000,310,11146804,111405,0,1762450341,13797.404733269992,20.282390879998275,53043.81624456001 2025-11-06,17:32:23.000,310,11146805,111685,0,1762450342,13796.246087949992,20.12731001999782,53043.704450640005 2025-11-06,17:32:24.000,310,11146845,111565,0,1762450343,13795.087442629992,20.042720459998236,53043.59265672 2025-11-06,17:32:25.000,310,11146804,111525,0,1762450344,13793.908588379993,20.06386785000359,53043.42496584 2025-11-06,17:32:26.000,310,11146843,111285,0,1762450345,13792.642162099997,20.113211759999103,53043.3061848 2025-11-06,17:32:27.000,310,11146809,111685,0,1762450346,13791.436362610002,20.282390879998275,53043.07560984001 2025-11-06,17:32:28.000,310,11146879,111805,0,1762450347,13790.217090500002,20.486815650001517,53042.94285456 2025-11-06,17:32:29.000,310,11146815,111405,0,1762450348,13788.910246359992,20.670093029999407,53042.73324096 2025-11-06,17:32:30.000,310,11146820,111765,0,1762450349,13787.711183179992,20.895665190000727,53042.530614480005 2025-11-06,17:32:31.000,310,11146769,111685,0,1762450350,13786.552537859992,21.05074605000118,53042.37689784 2025-11-06,17:32:32.000,310,11146831,111685,0,1762450351,13785.360210990002,21.262219950003782,53042.13933576001 2025-11-06,17:32:33.000,310,11146847,111485,0,1762450352,13784.349764489998,21.40320254999824,53041.9436964 2025-11-06,17:32:34.000,310,11146755,111565,0,1762450353,13783.399944779994,21.565332539998053,53041.72010856 2025-11-06,17:32:35.000,310,11146841,111645,0,1762450354,13782.51748817,21.727462529997865,53041.46158512 2025-11-06,17:32:36.000,310,11146814,111805,0,1762450355,13781.789966689998,21.953034689999186,53041.23101016001 2025-11-06,17:32:37.000,310,11146769,111285,0,1762450356,13781.07591783,22.178606850000506,53041.021396560005 2025-11-06,17:32:38.000,310,11146765,111685,0,1762450357,13780.537013029993,22.460572050003975,53040.77684736001 2025-11-06,17:32:39.000,310,11146792,111765,0,1762450358,13780.01831716,22.813028550001036,53040.55325952 2025-11-06,17:32:40.000,310,11146894,111805,0,1762450359,13779.506357599988,23.285320260001754,53040.35762016 2025-11-06,17:32:41.000,310,11146834,111685,0,1762450360,13779.021343280001,23.94088935000036,53040.14800656 2025-11-06,17:32:42.000,310,11146809,111605,0,1762450361,13778.516120029999,24.730391910001345,53039.93839296001 2025-11-06,17:32:43.000,310,11146792,111645,0,1762450362,13778.051314639997,25.653827940004703,53039.798650560006 2025-11-06,17:32:44.000,310,11146810,111565,0,1762450363,13777.57303662999,26.54201832000399,53039.60301120001 2025-11-06,17:32:45.000,310,11146752,111725,0,1762450364,13777.135176479998,27.557093039999017,53039.4283332 2025-11-06,17:32:46.000,310,11146821,111685,0,1762450365,13776.811833599997,28.487578200001735,53039.28160368 2025-11-06,17:32:47.000,310,11146846,111605,0,1762450366,13776.603007990001,29.326424669998232,53039.08596432 2025-11-06,17:32:48.000,310,11146760,111485,0,1762450367,13776.40091869,29.996092020002834,53038.96718328 2025-11-06,17:32:49.000,310,11146836,111485,0,1762450368,13776.33355558999,30.630513720003364,53038.84840224 2025-11-06,17:32:50.000,310,11146788,111605,0,1762450369,13776.387446069995,31.201493250002386,53038.743595440006 2025-11-06,17:32:51.000,310,11146802,111485,0,1762450370,13776.448072859996,31.772472780001408,53038.65975 2025-11-06,17:32:52.000,310,11146809,111885,0,1762450371,13776.50196334,32.23066623000341,53038.47808488001 2025-11-06,17:32:53.000,310,11146839,111725,0,1762450372,13776.623216920001,32.59017185999983,53038.37327808 2025-11-06,17:32:54.000,310,11146772,111445,0,1762450373,13776.764679430002,32.836891409999225,53038.240522800006 2025-11-06,17:32:55.000,310,11146851,111525,0,1762450374,13776.906141940002,32.935579230004805,53038.170651600005 2025-11-06,17:32:56.000,310,11146831,111725,0,1762450375,13777.034131829998,32.97787401000096,53038.02392208001 2025-11-06,17:32:57.000,310,11146835,111845,0,1762450376,13777.141912789994,32.90033358000073,53037.933089520004 2025-11-06,17:32:58.000,310,11146830,111605,0,1762450377,13777.283375299994,32.611319249997905,53037.8212956 2025-11-06,17:32:59.000,310,11146850,111765,0,1762450378,13777.49893722,32.209518839998054,53037.67456608 2025-11-06,17:33:00.000,310,11146788,111645,0,1762450379,13777.68081759,31.58919540000352,53037.5068752 2025-11-06,17:33:01.000,310,11146832,111525,0,1762450380,13778.051314639997,30.729201540001668,53037.332197200005 2025-11-06,17:33:02.000,310,11146823,111885,0,1762450381,13778.563274199994,29.692979430001287,53037.18546768001 2025-11-06,17:33:03.000,310,11146784,111845,0,1762450382,13779.344686160002,28.424136030000227,53036.878034400004 2025-11-06,17:33:04.000,310,11146774,111765,0,1762450383,13780.388814209997,26.979064380000636,53036.68938216 2025-11-06,17:33:05.000,310,11146852,111685,0,1762450384,13781.695658349992,25.46350143000018,53036.53566552001 2025-11-06,17:33:06.000,310,11146770,111685,0,1762450385,13783.265218579989,23.912692830002925,53036.29111632 2025-11-06,17:33:07.000,310,11146768,111485,0,1762450386,13784.861724049995,22.460572050003975,53036.11643832 2025-11-06,17:33:08.000,310,11146790,111765,0,1762450387,13786.532328929992,21.24107255999843,53035.90682472 2025-11-06,17:33:09.000,310,11146820,111845,0,1762450388,13788.229879049999,20.23304697000276,53035.76708232001 2025-11-06,17:33:10.000,310,11146814,111645,0,1762450389,13789.67144939,19.59157614000287,53035.71817248001 2025-11-06,17:33:11.000,310,11146758,111645,0,1762450390,13790.857039949995,19.217972250000457,53035.59939144001 2025-11-06,17:33:12.000,310,11146834,111725,0,1762450391,13791.746232869998,19.105186170003435,53035.606378560005 2025-11-06,17:33:13.000,310,11146776,111485,0,1762450392,13792.372709700001,19.20387399000174,53035.56445584 2025-11-06,17:33:14.000,310,11146799,111325,0,1762450393,13792.783624609998,19.358954850002192,53035.515546 2025-11-06,17:33:15.000,310,11146810,111565,0,1762450394,13793.073285939994,19.5563304899988,53035.46663616 2025-11-06,17:33:16.000,310,11146853,111605,0,1762450395,13793.32926572,19.78190265000012,53035.42471344 2025-11-06,17:33:17.000,310,11146840,111685,0,1762450396,13793.565036569991,19.929934380001214,53035.36182936001 2025-11-06,17:33:18.000,310,11146840,111645,0,1762450397,13793.868170519992,19.944032639999932,53035.25702256 2025-11-06,17:33:19.000,310,11146775,111565,0,1762450398,13794.272349119994,20.02157307000016,53035.20811272 2025-11-06,17:33:20.000,310,11146829,111485,0,1762450399,13794.743890819991,20.05681872000423,53035.20811272 2025-11-06,17:33:21.000,310,11146828,111405,0,1762450400,13795.269322999993,20.077966110002308,53035.20811272 2025-11-06,17:33:22.000,310,11146858,111485,0,1762450401,13795.774546249995,20.24714523000148,53035.11728016 2025-11-06,17:33:23.000,310,11146826,111485,0,1762450402,13796.347132599993,20.444520869998087,53035.11029304 2025-11-06,17:33:24.000,310,11146774,111725,0,1762450403,13796.82541061,20.733535200000915,53035.152215760005 2025-11-06,17:33:25.000,310,11146800,111645,0,1762450404,13797.276743379996,21.10008996000397,53035.1312544 2025-11-06,17:33:26.000,310,11146753,111565,0,1762450405,13797.600086259998,21.614676450000843,53035.222086960006 2025-11-06,17:33:27.000,310,11146795,111765,0,1762450406,13797.883011279999,22.185655979999865,53035.29894528 2025-11-06,17:33:28.000,310,11146788,111645,0,1762450407,13798.03794640999,22.77778290000424,53035.389777840006 2025-11-06,17:33:29.000,310,11146812,111645,0,1762450408,13798.09857319999,23.503843290003715,53035.45266192 2025-11-06,17:33:30.000,310,11146864,111445,0,1762450409,13798.091836889995,24.201707159998477,53035.52952024001 2025-11-06,17:33:31.000,310,11146818,111525,0,1762450410,13798.03794640999,24.941865810003947,53035.59240432 2025-11-06,17:33:32.000,310,11146869,111485,0,1762450411,13797.970583309994,25.576287510004477,53035.690224 2025-11-06,17:33:33.000,310,11146815,111565,0,1762450412,13797.909956519994,26.104972260000068,53035.74612096001 2025-11-06,17:33:34.000,310,11146836,111645,0,1762450413,13797.795439249989,26.54906745000335,53035.78105656 2025-11-06,17:33:35.000,310,11146803,111685,0,1762450414,13797.728076149993,26.866278300003614,53035.86490200001 2025-11-06,17:33:36.000,310,11146874,111845,0,1762450415,13797.647240429993,27.056604810000863,53035.92778608 2025-11-06,17:33:37.000,310,11146778,111805,0,1762450416,13797.640504119998,27.232833059999393,53035.9697088 2025-11-06,17:33:38.000,310,11146789,111685,0,1762450417,13797.627031499993,27.324471749998338,53035.97669592 2025-11-06,17:33:39.000,310,11146835,111525,0,1762450418,13797.647240429993,27.289226100001542,53036.05355424001 2025-11-06,17:33:40.000,310,11146796,111565,0,1762450419,13797.687658289993,27.232833059999393,53036.12342544 2025-11-06,17:33:41.000,310,11146764,111445,0,1762450420,13797.741548769998,27.218734800000675,53036.15137392001 2025-11-06,17:33:42.000,310,11146809,111565,0,1762450421,13797.795439249989,27.211685670001316,53036.20028376001 2025-11-06,17:33:43.000,310,11146837,111685,0,1762450422,13797.856066039989,27.204636540001957,53036.25618072 2025-11-06,17:33:44.000,310,11146771,111725,0,1762450423,13797.842593419999,27.19053828000324,53036.34701328001 2025-11-06,17:33:45.000,310,11146793,111605,0,1762450424,13797.856066039989,27.24693131999811,53036.34701328001 2025-11-06,17:33:46.000,310,11146774,111765,0,1762450425,13797.781966629998,27.31742261999898,53036.40989736 2025-11-06,17:33:47.000,310,11146810,111645,0,1762450426,13797.694394599988,27.380864790000487,53036.48675568001 2025-11-06,17:33:48.000,310,11146846,111565,0,1762450427,13797.647240429993,27.493650870004785,53036.53566552001 2025-11-06,17:33:49.000,310,11146869,111645,0,1762450428,13797.499041609997,27.606436950001807,53036.57758824 2025-11-06,17:33:50.000,310,11146857,111485,0,1762450429,13797.404733269992,27.740370420004183,53036.60553672001 2025-11-06,17:33:51.000,310,11146824,111565,0,1762450430,13797.270007070001,27.867254759999923,53036.68938216 2025-11-06,17:33:52.000,310,11146846,111725,0,1762450431,13797.283479689992,27.923647800002072,53036.675407919996 2025-11-06,17:33:53.000,310,11146830,111525,0,1762450432,13797.350842790001,27.958893449998868,53036.759253360004 2025-11-06,17:33:54.000,310,11146783,111725,0,1762450433,13797.485568989992,27.965942579998227,53036.75226624001 2025-11-06,17:33:55.000,310,11146842,111525,0,1762450434,13797.707867219993,27.93069693000143,53036.76624048 2025-11-06,17:33:56.000,310,11146863,111605,0,1762450435,13797.97731961999,27.895451280004636,53036.83611168 2025-11-06,17:33:57.000,310,11146870,111725,0,1762450436,13798.30739881,28.015286490001017,53036.85008592001 2025-11-06,17:33:58.000,310,11146796,111805,0,1762450437,13798.624005379992,28.078728660002525,53036.89200864001 2025-11-06,17:33:59.000,310,11146787,111605,0,1762450438,13798.886721469993,28.205612999998266,53036.926944240004 2025-11-06,17:34:00.000,310,11146795,111685,0,1762450439,13799.028183979994,28.445283419998304,53037.03175104 2025-11-06,17:34:01.000,310,11146771,111365,0,1762450440,13799.129228629994,28.74839600999985,53037.1225836 2025-11-06,17:34:02.000,310,11146845,111805,0,1762450441,13799.055129219989,29.072655989999475,53037.213416160004 2025-11-06,17:34:03.000,310,11146849,111765,0,1762450442,13798.900194089998,29.467407269999967,53037.31822296 2025-11-06,17:34:04.000,310,11146872,111845,0,1762450443,13798.637477999997,29.86215855000046,53037.41604264 2025-11-06,17:34:05.000,310,11146785,111845,0,1762450444,13798.30066249999,30.186418530000083,53037.49290096001 2025-11-06,17:34:06.000,310,11146794,111765,0,1762450445,13797.91669282999,30.461334600004193,53037.61168200001 2025-11-06,17:34:07.000,310,11146758,111645,0,1762450446,13797.397996959997,30.70100502000423,53037.68854032001 2025-11-06,17:34:08.000,310,11146835,111565,0,1762450447,13796.92645526,30.84903674999805,53037.75841152001 2025-11-06,17:34:09.000,310,11146840,111725,0,1762450448,13796.441440939998,30.975921090001066,53037.82828272001 2025-11-06,17:34:10.000,310,11146843,111725,0,1762450449,13796.010317100001,31.039363260002574,53037.87719256001 2025-11-06,17:34:11.000,310,11146818,111605,0,1762450450,13795.6061385,31.07460890999937,53037.94007664 2025-11-06,17:34:12.000,310,11146796,111725,0,1762450451,13795.282795619998,31.06755978000001,53038.002960720005 2025-11-06,17:34:13.000,310,11146854,111645,0,1762450452,13794.898825949997,31.018215870004497,53038.051870560004 2025-11-06,17:34:14.000,310,11146790,111845,0,1762450453,13794.5283289,30.968871960001707,53038.07981904 2025-11-06,17:34:15.000,310,11146831,111685,0,1762450454,13794.204986019999,30.792643710003176,53038.100780400004 2025-11-06,17:34:16.000,310,11146831,111285,0,1762450455,13793.794071110002,30.686906759998237,53038.14270312001 2025-11-06,17:34:17.000,310,11146843,111485,0,1762450456,13793.46399191999,30.574120680001215,53038.17763872 2025-11-06,17:34:18.000,310,11146763,111485,0,1762450457,13793.05981331999,30.461334600004193,53038.219561440004 2025-11-06,17:34:19.000,310,11146800,111525,0,1762450458,13792.648898409992,30.285106349998387,53038.23353568001 2025-11-06,17:34:20.000,310,11146793,111685,0,1762450459,13792.23124719,30.20756591999816,53038.26148416001 2025-11-06,17:34:21.000,310,11146768,111365,0,1762450460,13791.806859659999,30.115927229999215,53038.30340688 2025-11-06,17:34:22.000,310,11146805,111725,0,1762450461,13791.389208439992,30.059534190004342,53038.35930384001 2025-11-06,17:34:23.000,310,11146783,111565,0,1762450462,13790.93113936,30.010190280001552,53038.39423944 2025-11-06,17:34:24.000,310,11146842,111485,0,1762450463,13790.513488139994,29.974944630004757,53038.39423944 2025-11-06,17:34:25.000,310,11146777,111605,0,1762450464,13790.089100609992,29.981993760004116,53038.36629096 2025-11-06,17:34:26.000,310,11146771,111525,0,1762450465,13789.73207618,30.01723941000091,53038.4152008 2025-11-06,17:34:27.000,310,11146767,111765,0,1762450466,13789.449151159999,30.052485059997707,53038.408213680006 2025-11-06,17:34:28.000,310,11146854,111565,0,1762450467,13789.199907689988,30.151172880003287,53038.44314928 2025-11-06,17:34:29.000,310,11146773,111565,0,1762450468,13788.950664219992,30.369695909997972,53038.457123520006 2025-11-06,17:34:30.000,310,11146844,111845,0,1762450469,13788.67447551,30.6587102400008,53038.4152008 2025-11-06,17:34:31.000,310,11146818,111605,0,1762450470,13788.34439631999,30.94772457000363,53038.46411064 2025-11-06,17:34:32.000,310,11146795,111485,0,1762450471,13788.034526059993,31.279033680002613,53038.457123520006 2025-11-06,17:34:33.000,310,11146834,111485,0,1762450472,13787.697710560002,31.69493235000118,53038.457123520006 2025-11-06,17:34:34.000,310,11146766,111605,0,1762450473,13787.280059339995,32.019192330000806,53038.42218792 2025-11-06,17:34:35.000,310,11146841,111565,0,1762450474,13786.862408119989,32.34345231000043,53038.38026520001 2025-11-06,17:34:36.000,310,11146789,111445,0,1762450475,13786.424547969997,32.73115446000156,53038.36629096 2025-11-06,17:34:37.000,310,11146813,111485,0,1762450476,13786.06752353999,33.0060705299984,53038.28244552001 2025-11-06,17:34:38.000,310,11146876,111285,0,1762450477,13785.791334829999,33.14705313000013,53038.240522800006 2025-11-06,17:34:39.000,310,11146849,111765,0,1762450478,13785.602718149989,33.337379640004656,53038.19161296001 2025-11-06,17:34:40.000,310,11146831,111685,0,1762450479,13785.501673499988,33.44311659000232,53038.08680616 2025-11-06,17:34:41.000,310,11146763,111285,0,1762450480,13785.414101469993,33.527706150001904,53037.961038 2025-11-06,17:34:42.000,310,11146804,111645,0,1762450481,13785.353474679992,33.59114832000341,53037.8212956 2025-11-06,17:34:43.000,310,11146777,111685,0,1762450482,13785.427574089998,33.68278701000236,53037.70950168001 2025-11-06,17:34:44.000,310,11146816,111525,0,1762450483,13785.569036599998,33.82376961000409,53037.62565624 2025-11-06,17:34:45.000,310,11146793,111845,0,1762450484,13785.791334829999,33.84491700000217,53037.499888080005 2025-11-06,17:34:46.000,310,11146862,111685,0,1762450485,13785.939533649995,33.85901526000089,53037.39508128001 2025-11-06,17:34:47.000,310,11146809,111685,0,1762450486,13786.1753045,33.8096713499981,53037.381107040004 2025-11-06,17:34:48.000,310,11146837,111525,0,1762450487,13786.357184870001,33.68983614000172,53037.283287360005 2025-11-06,17:34:49.000,310,11146864,111645,0,1762450488,13786.680527750003,33.45016572000168,53037.1924548 2025-11-06,17:34:50.000,310,11146798,111805,0,1762450489,13786.949980149999,33.111807480003336,53037.12957072 2025-11-06,17:34:51.000,310,11146820,111765,0,1762450490,13787.24637778999,32.667712290000054,53037.03175104 2025-11-06,17:34:52.000,310,11146782,111765,0,1762450491,13787.468676019991,32.13902754000446,53036.98982832001 2025-11-06,17:34:53.000,310,11146884,111605,0,1762450492,13787.697710560002,31.65263756999775,53036.926944240004 2025-11-06,17:34:54.000,310,11146786,111685,0,1762450493,13787.906536169998,31.08165803999873,53036.87104728001 2025-11-06,17:34:55.000,310,11146845,111845,0,1762450494,13788.027789749998,30.517727639999066,53036.79418896 2025-11-06,17:34:56.000,310,11146878,111685,0,1762450495,13788.054734989993,29.96789549999812,53036.68239504001 2025-11-06,17:34:57.000,310,11146760,111725,0,1762450496,13787.980635579988,29.523800310002116,53036.62649808 2025-11-06,17:34:58.000,310,11146851,111685,0,1762450497,13787.785282589997,28.99511555999925,53036.55662688001 2025-11-06,17:35:09.000,310,11146786,111525,0,1762450508,13785.582509219988,26.062677480003913,53034.83779536001 2025-11-06,17:35:10.000,310,11146778,111685,0,1762450509,13785.710499109999,25.985137050003686,53034.649143120005 2025-11-06,17:35:11.000,310,11146836,111485,0,1762450510,13785.85196162,26.0344809599992,53034.530362080004 2025-11-06,17:35:12.000,310,11146766,111805,0,1762450511,13785.919324719995,26.168414430001576,53034.39061968 2025-11-06,17:35:13.000,310,11146837,111805,0,1762450512,13785.96647888999,26.408084850001615,53034.2229288 2025-11-06,17:35:14.000,310,11146751,111365,0,1762450513,13785.919324719995,26.746443089999957,53034.16703184001 2025-11-06,17:35:15.000,310,11146778,111805,0,1762450514,13785.88564316999,27.12709611000173,53034.07619928 2025-11-06,17:35:16.000,310,11146804,111965,0,1762450515,13785.83175269,27.620535210000526,53033.99934096001 2025-11-06,17:35:17.000,310,11146782,111685,0,1762450516,13785.78459851999,28.135121700004674,53033.88754704 2025-11-06,17:35:18.000,310,11146797,111645,0,1762450517,13785.750916969999,28.677904709998984,53033.81767584 2025-11-06,17:35:19.000,310,11146765,111485,0,1762450518,13785.575772909993,29.25593337000464,53033.67793344 2025-11-06,17:35:20.000,310,11146775,111525,0,1762450519,13785.730708039999,29.777568990000873,53033.67793344 2025-11-06,17:35:21.000,310,11146809,111645,0,1762450520,13785.878906859994,30.228713310003513,53033.60107512 2025-11-06,17:35:22.000,310,11146837,111445,0,1762450521,13786.182040809996,30.637562850002723,53033.53120392 2025-11-06,17:35:23.000,310,11146806,111685,0,1762450522,13786.552537859992,30.990019349999784,53033.44037136 2025-11-06,17:35:24.000,310,11146828,111485,0,1762450523,13786.990398009999,31.264935420003894,53033.377487280006 2025-11-06,17:35:25.000,310,11146804,111845,0,1762450524,13787.536039120001,31.455261930001143,53033.39146152 2025-11-06,17:35:26.000,310,11146833,111605,0,1762450525,13788.169252259999,31.70198148000054,53033.377487280006 2025-11-06,17:35:27.000,310,11146848,111765,0,1762450526,13788.775520160001,31.800669299998845,53033.3844744 2025-11-06,17:35:28.000,310,11146770,111685,0,1762450527,13789.428942229999,31.87820972999907,53033.36351304 2025-11-06,17:35:29.000,310,11146835,111685,0,1762450528,13790.028473819992,31.87820972999907,53033.4543456 2025-11-06,17:35:30.000,310,11146798,111805,0,1762450529,13790.574114929994,31.835914950002916,53033.50325544 2025-11-06,17:35:31.000,310,11146791,111725,0,1762450530,13790.97155722,31.737227130004612,53033.55216528 2025-11-06,17:35:32.000,310,11146832,111885,0,1762450531,13791.321845339997,31.624441050000314,53033.6988948 2025-11-06,17:35:33.000,310,11146830,111605,0,1762450532,13791.598034049988,31.462311060000502,53033.77575312 2025-11-06,17:35:34.000,310,11146797,111685,0,1762450533,13791.847277519999,31.314279329999408,53033.86658568 2025-11-06,17:35:35.000,310,11146805,111845,0,1762450534,13791.874222759994,31.152149339999596,53033.943444 2025-11-06,17:35:36.000,310,11146750,111645,0,1762450535,13791.92137692999,31.01116673999786,53034.09017352001 2025-11-06,17:35:37.000,310,11146821,111405,0,1762450536,13792.02242157999,30.83493848999933,53034.18799320001 2025-11-06,17:35:38.000,310,11146825,111845,0,1762450537,13792.10999361,30.67280849999952,53034.28581288001 2025-11-06,17:35:39.000,310,11146776,111485,0,1762450538,13792.14367515999,30.517727639999066,53034.22991592 2025-11-06,17:35:40.000,310,11146890,111725,0,1762450539,13792.33229184,30.419039820000762,53034.40459392001 2025-11-06,17:35:41.000,310,11146822,111685,0,1762450540,13792.399654939996,30.26395896000031,53034.44651664 2025-11-06,17:35:42.000,310,11146862,111645,0,1762450541,13792.554590070002,30.052485059997707,53034.44651664 2025-11-06,17:35:43.000,310,11146805,111485,0,1762450542,13792.770151989993,29.80576550999831,53034.47446512001 2025-11-06,17:35:44.000,310,11146859,111445,0,1762450543,13792.891405569993,29.55904595999891,53034.55831056 2025-11-06,17:35:45.000,310,11146769,111725,0,1762450544,13793.032868079994,29.284129890002077,53034.61420752 2025-11-06,17:35:46.000,310,11146820,111485,0,1762450545,13793.026131769999,29.065606860000116,53034.649143120005 2025-11-06,17:35:47.000,310,11146854,111685,0,1762450546,13793.086758559999,28.81183818000136,53034.68407872 2025-11-06,17:35:48.000,310,11146848,111485,0,1762450547,13792.999186529989,28.600364279998757,53034.73997568001 2025-11-06,17:35:49.000,310,11146841,111565,0,1762450548,13792.736470440002,28.41003777000151,53034.67010448001 2025-11-06,17:35:50.000,310,11146810,111685,0,1762450549,13792.662371029997,28.17741648000083,53034.76093704001 2025-11-06,17:35:51.000,310,11146841,111725,0,1762450550,13792.446809109992,27.958893449998868,53034.77491128 2025-11-06,17:35:52.000,310,11146791,111805,0,1762450551,13792.22451087999,27.782665200000338,53034.79587264 2025-11-06,17:35:53.000,310,11146864,111405,0,1762450552,13791.96179478999,27.669879120003316,53034.73298856 2025-11-06,17:35:54.000,310,11146805,111525,0,1762450553,13791.786650729999,27.57824043000437,53034.77491128 2025-11-06,17:35:55.000,310,11146820,111565,0,1762450554,13791.638451909988,27.437257830002636,53034.73997568001 2025-11-06,17:35:56.000,310,11146813,111565,0,1762450555,13791.645188219998,27.35971740000241,53034.77491128 2025-11-06,17:35:57.000,310,11146858,111605,0,1762450556,13791.726023939998,27.261029580004106,53034.77491128 2025-11-06,17:35:58.000,310,11146786,111605,0,1762450557,13791.827068589999,27.14119437000045,53034.7818984 2025-11-06,17:35:59.000,310,11146853,111605,0,1762450558,13791.94158585999,27.105948720003653,53034.77491128 2025-11-06,17:36:00.000,310,11146810,111645,0,1762450559,13792.02242157999,27.112997850003012,53034.80285976 2025-11-06,17:36:01.000,310,11146739,111725,0,1762450560,13792.157147779995,27.035457420002786,53034.87971808001 2025-11-06,17:36:02.000,310,11146785,111605,0,1762450561,13792.177356709995,27.12004698000237,53034.9216408 2025-11-06,17:36:03.000,310,11146858,111725,0,1762450562,13792.18409301999,27.275127840002824,53034.96356352 2025-11-06,17:36:04.000,310,11146836,111605,0,1762450563,13792.177356709995,27.373815660001128,53035.00548624001 2025-11-06,17:36:05.000,310,11146797,111605,0,1762450564,13792.056103129995,27.48660173999815,53035.054396080006 2025-11-06,17:36:06.000,310,11146862,111685,0,1762450565,13791.806859659999,27.77561607000098,53035.07535744001 2025-11-06,17:36:07.000,310,11146819,111605,0,1762450566,13791.537407260003,27.916598670002713,53035.13824152 2025-11-06,17:36:08.000,310,11146761,111525,0,1762450567,13791.241009619996,28.050532139997813,53035.166189999996 2025-11-06,17:36:09.000,310,11146845,111645,0,1762450568,13790.93113936,28.156269090002752,53035.1312544 2025-11-06,17:36:10.000,310,11146876,111565,0,1762450569,13790.66168695999,28.17036735000147,53035.103305920005 2025-11-06,17:36:11.000,310,11146818,111725,0,1762450570,13790.452861349993,28.106925179999962,53035.152215760005 2025-11-06,17:36:12.000,310,11146870,111605,0,1762450571,13790.203617879997,28.085777790001885,53035.08234456 2025-11-06,17:36:13.000,310,11146843,111565,0,1762450572,13790.122782159997,27.98708997000358,53035.033434720004 2025-11-06,17:36:14.000,310,11146862,111685,0,1762450573,13790.021737509996,27.796763459999056,53034.91465368 2025-11-06,17:36:15.000,310,11146799,111925,0,1762450574,13789.961110719996,27.683977380002034,53034.92862792001 2025-11-06,17:36:16.000,310,11146834,111565,0,1762450575,13789.967847029991,27.564142169998377,53034.865743840004 2025-11-06,17:36:17.000,310,11146785,111565,0,1762450576,13789.967847029991,27.500700000004144,53034.80285976 2025-11-06,17:36:18.000,310,11146839,111605,0,1762450577,13789.91395655,27.444306960001995,53034.80285976 2025-11-06,17:36:19.000,310,11146849,111405,0,1762450578,13789.799439279996,27.500700000004144,53034.767924160005 2025-11-06,17:36:20.000,310,11146856,111605,0,1762450579,13789.71186725,27.53594565000094,53034.7818984 2025-11-06,17:36:21.000,310,11146876,111485,0,1762450580,13789.577141049995,27.747419550003542,53034.76093704001 2025-11-06,17:36:22.000,310,11146877,111365,0,1762450581,13789.267270789998,28.0011882300023,53034.73298856 2025-11-06,17:36:23.000,310,11146778,111525,0,1762450582,13788.950664219992,28.332497340001282,53034.77491128 2025-11-06,17:36:24.000,310,11146856,111765,0,1762450583,13788.49259514,28.684953839998343,53034.80285976 2025-11-06,17:36:25.000,310,11146785,111765,0,1762450584,13788.041262369989,29.143147290000343,53034.82382112 2025-11-06,17:36:26.000,310,11146853,111605,0,1762450585,13787.509093879991,29.692979430001287,53034.84478248 2025-11-06,17:36:27.000,310,11146852,111565,0,1762450586,13787.017343249994,30.390843300003326,53034.85875672001 2025-11-06,17:36:28.000,310,11146812,111685,0,1762450587,13786.491911069992,30.997068479999143,53034.87971808001 2025-11-06,17:36:29.000,310,11146853,111565,0,1762450588,13785.899115789995,31.71607973999926,53034.84478248 2025-11-06,17:36:30.000,310,11146817,111645,0,1762450589,13785.434310399993,32.36459969999851,53034.886705200006 2025-11-06,17:36:31.000,310,11146857,111725,0,1762450590,13784.96950500999,32.99902139999904,53034.87273096 2025-11-06,17:36:32.000,310,11146787,111845,0,1762450591,13784.599007959994,33.710983529999794,53034.84478248 2025-11-06,17:36:33.000,310,11146865,111565,0,1762450592,13784.262192460003,34.380650880004396,53034.90766656001 2025-11-06,17:36:34.000,310,11146774,111765,0,1762450593,13784.033157919992,35.0714656199998,53034.87971808001 2025-11-06,17:36:35.000,310,11146814,111565,0,1762450594,13783.844541239996,35.68473993000225,53034.8517696 2025-11-06,17:36:36.000,310,11146786,111685,0,1762450595,13783.79738707,36.248670330001914,53034.865743840004 2025-11-06,17:36:37.000,310,11146840,111565,0,1762450596,13783.817596,36.73506030000135,53034.87273096 2025-11-06,17:36:38.000,310,11146802,111685,0,1762450597,13783.918640650001,37.228499400000146,53034.87273096 2025-11-06,17:36:39.000,310,11146783,111445,0,1762450598,13783.952322199992,37.743085890004295,53034.80285976 2025-11-06,17:36:40.000,310,11146781,111525,0,1762450599,13784.127466259997,38.17308282000158,53034.87273096 2025-11-06,17:36:41.000,310,11146777,111805,0,1762450600,13784.403654969989,38.48324454000249,53034.87971808001 2025-11-06,17:36:42.000,310,11146802,111685,0,1762450601,13784.68657998999,38.70176757000445,53034.85875672001 2025-11-06,17:36:43.000,310,11146861,111605,0,1762450602,13785.077285970001,38.82865191000019,53034.886705200006 2025-11-06,17:36:44.000,310,11146808,111485,0,1762450603,13785.447783019998,38.913241469999775,53034.9216408 2025-11-06,17:36:45.000,310,11146877,111845,0,1762450604,13786.04731460999,38.927339729998494,53034.984524880005 2025-11-06,17:36:46.000,310,11146758,111845,0,1762450605,13786.660318820002,38.906192340000416,53035.00548624001 2025-11-06,17:36:47.000,310,11146792,111765,0,1762450606,13787.33394982,38.70176757000445,53035.054396080006 2025-11-06,17:36:48.000,310,11146844,111685,0,1762450607,13788.074943919994,38.48324454000249,53035.1312544 2025-11-06,17:36:49.000,310,11146740,111845,0,1762450608,13788.782256469996,38.278819769999245,53035.222086960006 2025-11-06,17:36:50.000,310,11146864,111765,0,1762450609,13789.42220591999,37.933412400001544,53035.24304832001 2025-11-06,17:36:51.000,310,11146801,111485,0,1762450610,13790.008264889992,37.61620155000128,53035.35484224 2025-11-06,17:36:52.000,310,11146855,111525,0,1762450611,13790.594323859994,37.284892440002295,53035.43170056001 2025-11-06,17:36:53.000,310,11146814,111485,0,1762450612,13791.00523876999,36.9253868099986,53035.52952024001 2025-11-06,17:36:54.000,310,11146879,111685,0,1762450613,13791.348790579992,36.643421610002406,53035.6203528 2025-11-06,17:36:55.000,310,11146783,111605,0,1762450614,13791.591297739993,36.45309509999788,53035.704198240004 2025-11-06,17:36:56.000,310,11146776,111565,0,1762450615,13791.759705489989,36.234572070003196,53035.81599216001 2025-11-06,17:36:57.000,310,11146787,111565,0,1762450616,13791.894431689994,36.016049040001235,53035.85791488 2025-11-06,17:36:58.000,310,11146869,111485,0,1762450617,13791.92137692999,35.81867340000463,53035.91381184001 2025-11-06,17:36:59.000,310,11146831,111605,0,1762450618,13791.833804899994,35.57900298000459,53035.87887624 2025-11-06,17:37:00.000,310,11146846,111565,0,1762450619,13791.874222759994,35.41687299000478,53035.990670160005 2025-11-06,17:37:01.000,310,11146853,111645,0,1762450620,13791.766441799999,35.198349960002815,53035.98368304001 2025-11-06,17:37:02.000,310,11146900,111525,0,1762450621,13791.611506669993,34.95867954000278,53036.01163152001 2025-11-06,17:37:03.000,310,11146839,111325,0,1762450622,13791.389208439992,34.76130389999889,53035.990670160005 2025-11-06,17:37:04.000,310,11146880,111525,0,1762450623,13791.160173899996,34.65556695000123,53035.88586336001 2025-11-06,17:37:05.000,310,11146831,111605,0,1762450624,13790.85030364,34.54983000000357,53035.93477320001 2025-11-06,17:37:06.000,310,11146879,111565,0,1762450625,13790.520224449989,34.44409304999863,53035.80900504 2025-11-06,17:37:07.000,310,11146794,111645,0,1762450626,13790.230563119992,34.35950348999904,53035.704198240004 2025-11-06,17:37:08.000,310,11146824,111605,0,1762450627,13790.035210130001,34.331306970001606,53035.606378560005 2025-11-06,17:37:09.000,310,11146738,111485,0,1762450628,13789.819648209996,34.37360174999776,53035.47362328 2025-11-06,17:37:10.000,310,11146830,111725,0,1762450629,13789.66471307999,34.40884740000183,53035.36182936001 2025-11-06,17:37:11.000,310,11146878,111325,0,1762450630,13789.449151159999,34.4793387000027,53035.24304832001 2025-11-06,17:37:12.000,310,11146848,111685,0,1762450631,13789.381788059989,34.64146869000251,53035.02644760001 2025-11-06,17:37:13.000,310,11146861,111725,0,1762450632,13789.314424959994,34.690812599998026,53034.91465368 2025-11-06,17:37:14.000,310,11146798,111525,0,1762450633,13789.307688649998,34.7260582500021,53034.75394992 2025-11-06,17:37:15.000,310,11146851,111605,0,1762450634,13789.375051749994,34.87408998000319,53034.57927192 2025-11-06,17:37:16.000,310,11146797,111485,0,1762450635,13789.48956902,35.05736736000108,53034.383632560006 2025-11-06,17:37:17.000,310,11146874,111805,0,1762450636,13789.72533986999,35.261792130004324,53034.20895456001 2025-11-06,17:37:18.000,310,11146804,111605,0,1762450637,13790.082364299997,35.51556081000308,53034.11113488 2025-11-06,17:37:19.000,310,11146845,111725,0,1762450638,13790.432652419993,35.8750664399995,53033.943444 2025-11-06,17:37:20.000,310,11146846,111565,0,1762450639,13790.94461197999,36.25571946000127,53033.8386372 2025-11-06,17:37:21.000,310,11146766,111685,0,1762450640,13791.443098919997,36.72801117000199,53033.74780464 2025-11-06,17:37:22.000,310,11146804,111605,0,1762450641,13792.00221264999,37.32013808999909,53033.691907680004 2025-11-06,17:37:23.000,310,11146815,111485,0,1762450642,13792.541117449997,38.08144413000264,53033.62203648 2025-11-06,17:37:24.000,310,11146832,111685,0,1762450643,13793.154121659994,38.88504495000234,53033.642997840005 2025-11-06,17:37:25.000,310,11146851,112005,0,1762450644,13793.800807419997,39.64635098999861,53033.6290236 2025-11-06,17:37:26.000,310,11146807,111645,0,1762450645,13794.50138365999,40.407657030002156,53033.691907680004 2025-11-06,17:37:27.000,310,11146866,111885,0,1762450646,13795.215432519988,41.168963069998426,53033.79671448 2025-11-06,17:37:28.000,310,11146869,111765,0,1762450647,13795.895799829996,41.902072590004536,53033.93645688 2025-11-06,17:37:29.000,310,11146787,111605,0,1762450648,13796.515540349988,42.74796819000039,53033.978379600005 2025-11-06,17:37:30.000,310,11146856,111645,0,1762450649,13797.12180824999,43.5163233600033,53034.09017352001 2025-11-06,17:37:31.000,310,11146839,111245,0,1762450650,13797.667449359993,44.228285490004055,53034.2229288 2025-11-06,17:37:32.000,310,11146862,111645,0,1762450651,13798.12551844,44.82746154000051,53034.33472272001 2025-11-06,17:37:33.000,310,11146799,111565,0,1762450652,13798.583587519992,45.398441069999535,53034.47446512001 2025-11-06,17:37:34.000,310,11146836,111405,0,1762450653,13798.974293499989,45.99056799000391,53034.6072204 2025-11-06,17:37:35.000,310,11146780,111845,0,1762450654,13799.41888995999,46.52630186999886,53034.70504008 2025-11-06,17:37:36.000,310,11146844,111685,0,1762450655,13799.863486419992,46.949249670004065,53034.865743840004 2025-11-06,17:37:37.000,310,11146761,111605,0,1762450656,13800.37544597999,47.083183139999164,53034.94958928 2025-11-06,17:37:38.000,310,11146857,111565,0,1762450657,13800.961504949992,47.181870960004744,53035.09631880001 2025-11-06,17:37:39.000,310,11146850,111685,0,1762450658,13801.76312584,47.20301835000282,53035.201125600004 2025-11-06,17:37:40.000,310,11146820,111845,0,1762450659,13802.571483039988,47.05498662000173,53035.333880879996 2025-11-06,17:37:41.000,310,11146807,111645,0,1762450660,13803.656028949998,46.63908795000316,53035.45266192 2025-11-06,17:37:42.000,310,11146872,111725,0,1762450661,13804.908982610003,46.039911899999424,53035.56445584 2025-11-06,17:37:43.000,310,11146826,111525,0,1762450662,13806.337080329999,45.33499889999803,53035.66227552 2025-11-06,17:37:44.000,310,11146855,111765,0,1762450663,13807.96053104,44.637135030003265,53035.81599216001 2025-11-06,17:37:45.000,310,11146788,111605,0,1762450664,13809.678290089993,43.79828855999949,53035.95573456 2025-11-06,17:37:46.000,310,11146798,111525,0,1762450665,13811.36910389999,42.97354035000171,53036.06752848 2025-11-06,17:37:47.000,310,11146810,111725,0,1762450666,13813.066654019996,42.275676479999674,53036.26316784 2025-11-06,17:37:48.000,310,11146880,111965,0,1762450667,13814.669895799998,41.690598690001934,53036.50072992 2025-11-06,17:37:49.000,310,11146832,111645,0,1762450668,13816.017157799994,41.239454369999294,53036.78720184 2025-11-06,17:37:50.000,310,11146824,111685,0,1762450669,13817.061285850003,40.97863656000118,53037.00380256 2025-11-06,17:37:51.000,310,11146835,111805,0,1762450670,13817.72818053999,40.78831005000393,53037.2972616 2025-11-06,17:37:52.000,310,11146832,111845,0,1762450671,13818.051523419992,40.69667135999771,53037.618669120006 2025-11-06,17:37:53.000,310,11146772,111525,0,1762450672,13818.159304380002,40.647327450002194,53037.8911668 2025-11-06,17:37:54.000,310,11146862,111845,0,1762450673,13817.943742459996,40.61208179999812,53038.21257432001 2025-11-06,17:37:55.000,310,11146856,111205,0,1762450674,13817.57324541,40.55568876000325,53038.54096896 2025-11-06,17:37:56.000,310,11146783,111445,0,1762450675,13817.128648949998,40.464050070004305,53038.73660832001 2025-11-06,17:37:57.000,310,11146879,111685,0,1762450676,13816.59648046,40.29487094999786,53038.98814464 2025-11-06,17:37:58.000,310,11146799,111725,0,1762450677,13816.050839349999,40.09044618000189,53039.16980976001 2025-11-06,17:37:59.000,310,11146843,111565,0,1762450678,13815.552352409992,39.822579240004416,53039.42134608 2025-11-06,17:38:00.000,310,11146801,111485,0,1762450679,13815.10775594999,39.53356491000159,53039.61698544 2025-11-06,17:38:01.000,310,11146779,111245,0,1762450680,13814.683368419988,39.16701014999853,53039.75672784 2025-11-06,17:38:02.000,310,11146868,111485,0,1762450681,13814.245508269996,38.76520973999868,53039.882496 2025-11-06,17:38:03.000,310,11146854,111685,0,1762450682,13813.7941755,38.40570411000226,53040.064161120004 2025-11-06,17:38:04.000,310,11146804,111565,0,1762450683,13813.282215940002,38.1871810800003,53040.15499368001 2025-11-06,17:38:05.000,310,11146843,111525,0,1762450684,13812.69615697,37.98980544000369,53040.2667876 2025-11-06,17:38:06.000,310,11146794,111525,0,1762450685,13811.901272390001,37.85587197000132,53040.35762016 2025-11-06,17:38:07.000,310,11146851,111485,0,1762450686,13810.951452679998,37.82767545000388,53040.45543984 2025-11-06,17:38:08.000,310,11146803,111565,0,1762450687,13809.920797249993,37.813577189997886,53040.45543984 2025-11-06,17:38:09.000,310,11146859,111725,0,1762450688,13808.748679309989,37.77833154000109,53040.49037544001 2025-11-06,17:38:10.000,310,11146787,111485,0,1762450689,13807.596770299999,37.73603675999766,53040.48338832 2025-11-06,17:38:11.000,310,11146817,111685,0,1762450690,13806.417916049999,37.7289876299983,53040.42749136 2025-11-06,17:38:12.000,310,11146782,111525,0,1762450691,13805.286215969994,37.700791110000864,53040.37159440001 2025-11-06,17:38:13.000,310,11146834,111765,0,1762450692,13804.329659949995,37.63029981,53040.350633040005 2025-11-06,17:38:14.000,310,11146824,111525,0,1762450693,13803.366367620001,37.53161199000169,53040.1969164 2025-11-06,17:38:15.000,310,11146777,111725,0,1762450694,13802.591691969988,37.461120690000826,53040.12005808 2025-11-06,17:38:16.000,310,11146781,111565,0,1762450695,13801.870906799995,37.41882591000467,53039.92441872 2025-11-06,17:38:17.000,310,11146816,111605,0,1762450696,13801.244429969993,37.33423634999781,53039.847560400005 2025-11-06,17:38:18.000,310,11146805,111605,0,1762450697,13800.74594303,37.242597659998864,53039.70083088001 2025-11-06,17:38:19.000,310,11146837,111565,0,1762450698,13800.220510849998,37.21440114000143,53039.54012712 2025-11-06,17:38:20.000,310,11146830,111645,0,1762450699,13799.816332249997,37.18620462000399,53039.512178640005 2025-11-06,17:38:21.000,310,11146858,111885,0,1762450700,13799.513198299996,37.27079418000358,53039.28859080001 2025-11-06,17:38:22.000,310,11146811,111685,0,1762450701,13799.189855419994,37.43997330000275,53039.183784 2025-11-06,17:38:23.000,310,11146814,111485,0,1762450702,13798.913666709988,37.644398069998715,53039.03006736001 2025-11-06,17:38:24.000,310,11146773,111925,0,1762450703,13798.745258959992,37.919314140002825,53038.939234800004 2025-11-06,17:38:25.000,310,11146782,111685,0,1762450704,13798.522960729992,38.278819769999245,53038.85538936 2025-11-06,17:38:26.000,310,11146848,111805,0,1762450705,13798.293926189996,38.62422714000422,53038.75058256 2025-11-06,17:38:27.000,310,11146752,111645,0,1762450706,13798.031210099994,39.018978420004714,53038.66673712001 2025-11-06,17:38:28.000,310,11146771,111405,0,1762450707,13797.734812459988,39.47717186999944,53038.5898788 2025-11-06,17:38:30.000,310,11146736,111605,0,1762450709,13797.249798140001,40.7460152700005,53038.54795608001 2025-11-06,17:38:31.000,310,11146789,111325,0,1762450710,13797.04097252999,41.33109305999824,53038.51302048 2025-11-06,17:38:32.000,310,11146820,111645,0,1762450711,13796.92645526,41.94436737000069,53038.49205912 2025-11-06,17:38:33.000,310,11146804,111645,0,1762450712,13796.892773709995,42.40256082000269,53038.51302048 2025-11-06,17:38:34.000,310,11146802,111685,0,1762450713,13796.84561954,42.76206644999911,53038.554943200004 2025-11-06,17:38:35.000,310,11146751,111765,0,1762450714,13796.80520168,43.16386685999896,53038.554943200004 2025-11-06,17:38:36.000,310,11146825,112045,0,1762450715,13796.73783857999,43.5163233600033,53038.603853040004 2025-11-06,17:38:37.000,310,11146822,111645,0,1762450716,13796.596376069989,43.85468160000164,53038.673724240005 2025-11-06,17:38:38.000,310,11146747,111645,0,1762450717,13796.320187359997,44.122548539999116,53038.70865984 2025-11-06,17:38:39.000,310,11146796,111565,0,1762450718,13796.010317100001,44.30582592000428,53038.73660832001 2025-11-06,17:38:40.000,310,11146850,111685,0,1762450719,13795.673501599995,44.48910330000217,53038.82045376 2025-11-06,17:38:41.000,310,11146849,111525,0,1762450720,13795.289531929993,44.623036770004546,53038.8693636 2025-11-06,17:38:42.000,310,11146839,111685,0,1762450721,13794.898825949997,44.73582285000157,53038.7994924 2025-11-06,17:38:43.000,310,11146796,111485,0,1762450722,13794.5283289,44.94729675000417,53038.87635072 2025-11-06,17:38:44.000,310,11146819,111845,0,1762450723,13794.373393769994,45.14467239000078,53038.85538936 2025-11-06,17:38:45.000,310,11146838,111965,0,1762450724,13794.31950328999,45.215163690001646,53038.841415120005 2025-11-06,17:38:46.000,310,11146808,111805,0,1762450725,13794.312766979994,45.215163690001646,53038.82744088 2025-11-06,17:38:47.000,310,11146846,111485,0,1762450726,13794.514856279995,45.13762326000142,53038.792505280006 2025-11-06,17:38:48.000,310,11146802,111685,0,1762450727,13794.764099749991,45.06008283000119,53038.77853104 2025-11-06,17:38:49.000,310,11146801,111645,0,1762450728,13795.073970010002,45.0107389199984,53038.743595440006 2025-11-06,17:38:50.000,310,11146769,111685,0,1762450729,13795.49835753999,44.79221589000372,53038.673724240005 2025-11-06,17:38:51.000,310,11146821,111725,0,1762450730,13795.88906352,44.55254547000368,53038.63878864 2025-11-06,17:38:52.000,310,11146816,111365,0,1762450731,13796.414495700003,44.20008896999934,53038.63180152 2025-11-06,17:38:53.000,310,11146780,111485,0,1762450732,13797.10833563,43.85468160000164,53038.58289168 2025-11-06,17:38:54.000,310,11146834,111565,0,1762450733,13797.667449359993,43.46697945000051,53038.54096896 2025-11-06,17:38:55.000,310,11146785,111525,0,1762450734,13798.30066249999,43.05108078000194,53038.506033360005 2025-11-06,17:38:56.000,310,11146825,111605,0,1762450735,13798.893457779988,42.557641680003144,53038.485072 2025-11-06,17:38:57.000,310,11146808,111565,0,1762450736,13799.43909888999,42.036006059999636,53038.45013640001 2025-11-06,17:38:58.000,310,11146844,111765,0,1762450737,13799.890431660002,41.47912478999933,53038.46411064 2025-11-06,17:38:59.000,310,11146798,111645,0,1762450738,13800.186829299993,40.879948740002874,53038.42218792 2025-11-06,17:39:00.000,310,11146863,111525,0,1762450739,13800.45628169999,40.20323225999891,53038.36629096 2025-11-06,17:39:01.000,310,11146855,111525,0,1762450740,13800.50343587,39.540614040000946,53038.35930384001 2025-11-06,17:39:02.000,310,11146822,111725,0,1762450741,13800.5236448,38.786357130004035,53038.3453296 2025-11-06,17:39:03.000,310,11146838,111845,0,1762450742,13800.46301801,37.9757071799977,53038.28244552001 2025-11-06,17:39:04.000,310,11146771,111845,0,1762450743,13800.429336459994,37.24964678999822,53038.2754584 2025-11-06,17:39:05.000,310,11146859,111485,0,1762450744,13800.382182289999,36.594077699999616,53038.240522800006 2025-11-06,17:39:06.000,310,11146848,111845,0,1762450745,13800.33502811999,36.13588425000489,53038.16366448001 2025-11-06,17:39:07.000,310,11146834,111445,0,1762450746,13800.314819189989,35.68473993000225,53038.05885768 2025-11-06,17:39:08.000,310,11146760,111605,0,1762450747,13800.274401329989,35.41687299000478,53038.00994784 2025-11-06,17:39:09.000,310,11146830,111685,0,1762450748,13800.247456089994,35.3181851699992,53037.98898648 2025-11-06,17:39:10.000,310,11146826,111445,0,1762450749,13800.240719779998,35.388676470000064,53037.84225696 2025-11-06,17:39:11.000,310,11146824,111685,0,1762450750,13800.173356679989,35.67769080000289,53037.737450160006 2025-11-06,17:39:12.000,310,11146813,111605,0,1762450751,13800.186829299993,36.13588425000489,53037.74443728 2025-11-06,17:39:13.000,310,11146791,111605,0,1762450752,13800.085784649993,36.594077699999616,53037.6466176 2025-11-06,17:39:14.000,310,11146827,111445,0,1762450753,13799.957794759997,37.25669592000486,53037.597707760004 2025-11-06,17:39:15.000,310,11146783,111605,0,1762450754,13799.789387010002,37.98275631000433,53037.54181080001 2025-11-06,17:39:16.000,310,11146823,111645,0,1762450755,13799.654660809996,38.70881670000381,53037.45796536 2025-11-06,17:39:17.000,310,11146825,111845,0,1762450756,13799.573825089996,39.47717186999944,53037.36014568 2025-11-06,17:39:18.000,310,11146788,111565,0,1762450757,13799.654660809996,40.20323225999891,53037.2972616 2025-11-06,17:39:19.000,310,11146842,111605,0,1762450758,13799.722023909992,40.992734819999896,53037.20642904001 2025-11-06,17:39:20.000,310,11146886,111565,0,1762450759,13799.917376899997,41.76813912000216,53037.14354496 2025-11-06,17:39:21.000,310,11146831,111725,0,1762450760,13800.368709669994,42.64223124000273,53037.115596480005 2025-11-06,17:39:22.000,310,11146805,111765,0,1762450761,13800.900878159991,43.45288119000179,53037.10860936001 2025-11-06,17:39:23.000,310,11146844,111765,0,1762450762,13801.459991889998,44.05205723999825,53037.05969952001 2025-11-06,17:39:24.000,310,11146843,111725,0,1762450763,13802.160568129992,44.48205417000281,53037.08764800001 2025-11-06,17:39:25.000,310,11146819,111845,0,1762450764,13802.928507469995,44.83451066999987,53037.12957072 2025-11-06,17:39:26.000,310,11146852,111565,0,1762450765,13803.676237879998,45.08123021999927,53037.17149344 2025-11-06,17:39:27.000,310,11146853,111485,0,1762450766,13804.450913529996,45.215163690001646,53037.29027448 2025-11-06,17:39:28.000,310,11146771,111845,0,1762450767,13805.084126669994,45.23631107999972,53037.37411992001 2025-11-06,17:39:29.000,310,11146881,111605,0,1762450768,13805.710603499996,45.165819779998856,53037.46495248 2025-11-06,17:39:30.000,310,11146826,111485,0,1762450769,13806.249508299989,44.94024762000481,53037.5767464 2025-11-06,17:39:31.000,310,11146793,111845,0,1762450770,13806.77494047999,44.55959460000304,53037.74443728 2025-11-06,17:39:32.000,310,11146803,111765,0,1762450771,13807.118492289992,44.228285490004055,53037.8911668 2025-11-06,17:39:33.000,310,11146882,111725,0,1762450772,13807.556352439999,43.819435950004845,53038.03789632 2025-11-06,17:39:34.000,310,11146827,111685,0,1762450773,13807.886431629995,43.33304597999813,53038.121741760006 2025-11-06,17:39:35.000,310,11146813,111405,0,1762450774,13808.310819159997,42.77616470999783,53038.31738112 2025-11-06,17:39:36.000,310,11146855,111725,0,1762450775,13808.714997759998,42.07830084000307,53038.47808488001 2025-11-06,17:39:37.000,310,11146851,111845,0,1762450776,13809.09223111999,41.44387914000254,53038.59686592001 2025-11-06,17:39:38.000,310,11146794,111605,0,1762450777,13809.503146030002,40.8447030899988,53038.69468560001 2025-11-06,17:39:39.000,310,11146836,111845,0,1762450778,13809.839961529993,40.16798661000212,53038.86237648001 2025-11-06,17:39:40.000,310,11146856,111525,0,1762450779,13810.1565681,39.611105340001814,53038.96718328 2025-11-06,17:39:41.000,310,11146856,111885,0,1762450780,13810.527065149996,39.06127320000087,53039.106925680004 2025-11-06,17:39:42.000,310,11146808,111845,0,1762450781,13810.863880650002,38.59603061999951,53039.246668080006 2025-11-06,17:39:43.000,310,11146850,111645,0,1762450782,13811.220905079994,38.102591520000715,53039.414358960006 2025-11-06,17:39:44.000,310,11146803,111725,0,1762450783,13811.49035747999,37.693741980001505,53039.64493392 2025-11-06,17:39:45.000,310,11146809,111685,0,1762450784,13811.766546189996,37.43292417000339,53039.84057328001 2025-11-06,17:39:46.000,310,11146828,111565,0,1762450785,13811.894536079992,37.284892440002295,53040.03621264001 2025-11-06,17:39:47.000,310,11146799,111685,0,1762450786,13812.015789659992,37.284892440002295,53040.21089064 2025-11-06,17:39:48.000,310,11146861,111965,0,1762450787,13812.089889069997,37.291941570001654,53040.38556864 2025-11-06,17:39:49.000,310,11146829,111525,0,1762450788,13811.948426559997,37.40472764999868,53040.588195120006 2025-11-06,17:39:50.000,310,11146815,111605,0,1762450789,13811.625083679995,37.524562860002334,53040.74191176 2025-11-06,17:39:51.000,310,11146863,111645,0,1762450790,13811.295004489999,37.5950541600032,53040.951525360004 2025-11-06,17:39:52.000,310,11146852,111525,0,1762450791,13810.857144339992,37.67964372000279,53041.13319048001 2025-11-06,17:39:53.000,310,11146823,111605,0,1762450792,13810.284557989995,37.71488936999958,53041.25197152001 2025-11-06,17:39:54.000,310,11146799,111565,0,1762450793,13809.752389499998,37.62325068000064,53041.426649520006 2025-11-06,17:39:55.000,310,11146796,111645,0,1762450794,13809.17306683999,37.461120690000826,53041.46857224001 2025-11-06,17:39:56.000,310,11146844,111485,0,1762450795,13808.640898349993,37.291941570001654,53041.5594048 2025-11-06,17:39:57.000,310,11146809,111565,0,1762450796,13808.128938789996,37.08751679999841,53041.60831464 2025-11-06,17:39:58.000,310,11146826,111645,0,1762450797,13807.684342329994,36.90423942000052,53041.66421160001 2025-11-06,17:39:59.000,310,11146816,111725,0,1762450798,13807.300372659993,36.74210943000071,53041.629276 2025-11-06,17:40:00.000,310,11146902,111845,0,1762450799,13806.977029779991,36.63637248000305,53041.63626312001 2025-11-06,17:40:01.000,310,11146779,111565,0,1762450800,13806.57958749,36.601126829998975,53041.60831464 2025-11-06,17:40:02.000,310,11146777,111605,0,1762450801,13806.215826749998,36.66456900000048,53041.573379040005 2025-11-06,17:40:03.000,310,11146829,111645,0,1762450802,13805.932901729997,36.73506030000135,53041.594340400006 2025-11-06,17:40:04.000,310,11146866,111445,0,1762450803,13805.784702910001,36.890141160001804,53041.58735328001 2025-11-06,17:40:05.000,310,11146825,111845,0,1762450804,13805.697130879991,37.03112376000354,53041.573379040005 2025-11-06,17:40:06.000,310,11146837,111685,0,1762450805,13805.649976709996,37.08046766999905,53041.56639192001 2025-11-06,17:40:07.000,310,11146830,111725,0,1762450806,13805.61629515999,37.059320280000975,53041.53145632 2025-11-06,17:40:08.000,310,11146784,111685,0,1762450807,13805.717339809991,37.052271150001616,53041.51748208001 2025-11-06,17:40:09.000,310,11146853,112005,0,1762450808,13805.852066009997,36.98882898000011,53041.53844344 2025-11-06,17:40:10.000,310,11146796,111485,0,1762450809,13806.007001140002,36.97473072000139,53041.58735328001 2025-11-06,17:40:11.000,310,11146846,111845,0,1762450810,13806.020473759992,36.95358333000331,53041.622288880004 2025-11-06,17:40:12.000,310,11146829,111685,0,1762450811,13806.027210070002,37.052271150001616,53041.65722448 2025-11-06,17:40:13.000,310,11146834,111845,0,1762450812,13805.953110659997,37.09456592999777,53041.72010856 2025-11-06,17:40:14.000,310,11146776,111565,0,1762450813,13805.751021359996,37.33423634999781,53041.75504416001 2025-11-06,17:40:15.000,310,11146829,111445,0,1762450814,13805.37378799999,37.55980850999913,53041.8738252 2025-11-06,17:40:16.000,310,11146821,111685,0,1762450815,13804.747311170002,37.869970230000035,53041.929722160006 2025-11-06,17:40:17.000,310,11146749,111485,0,1762450816,13803.932217659989,38.271770639999886,53042.02055472001 2025-11-06,17:40:18.000,310,11146787,111485,0,1762450817,13802.98239795,38.72291496000253,53042.076451680005 2025-11-06,17:40:19.000,310,11146841,111565,0,1762450818,13801.830488939995,39.15996101999917,53042.03452896 2025-11-06,17:40:20.000,310,11146844,111605,0,1762450819,13800.591007899995,39.51946665000287,53042.076451680005 2025-11-06,17:40:21.000,310,11146804,111525,0,1762450820,13799.371735789995,39.787333590000344,53042.00658048 2025-11-06,17:40:22.000,310,11146831,111885,0,1762450821,13798.11878212999,40.012905750001664,53041.92273504001 2025-11-06,17:40:23.000,310,11146850,111645,0,1762450822,13796.98708205,40.06929879000381,53041.86683808 2025-11-06,17:40:24.000,310,11146848,111565,0,1762450823,13795.99010817,39.93536532000144,53041.73408280001 2025-11-06,17:40:25.000,310,11146810,111245,0,1762450824,13795.148069419993,39.67454751000332,53041.51748208001 2025-11-06,17:40:26.000,310,11146807,111725,0,1762450825,13794.454229489995,39.34323840000434,53041.32882984001 2025-11-06,17:40:27.000,310,11146867,111845,0,1762450826,13793.975951480003,38.8920940800017,53041.140177600006 2025-11-06,17:40:28.000,310,11146781,111685,0,1762450827,13793.652608600001,38.328163680002035,53040.930564 2025-11-06,17:40:29.000,310,11146829,111645,0,1762450828,13793.416837749995,37.8417737100026,53040.7209504 2025-11-06,17:40:30.000,310,11146809,111445,0,1762450829,13793.32252940999,37.29899070000101,53040.50434968 2025-11-06,17:40:31.000,310,11146839,111605,0,1762450830,13793.28211154999,36.868993770003726,53040.31569744 2025-11-06,17:40:32.000,310,11146860,111805,0,1762450831,13793.34273833999,36.474242490003235,53040.113070960004 2025-11-06,17:40:33.000,310,11146825,111485,0,1762450832,13793.44378298999,36.10063860000082,53039.90345736 2025-11-06,17:40:34.000,310,11146848,111925,0,1762450833,13793.618927049996,35.825722530003986,53039.69384376 2025-11-06,17:40:35.000,310,11146799,111565,0,1762450834,13793.854697900002,35.600150370002666,53039.561088480004 2025-11-06,17:40:36.000,310,11146811,111845,0,1762450835,13794.076996129988,35.49441341999773,53039.358462 2025-11-06,17:40:37.000,310,11146816,111725,0,1762450836,13794.272349119994,35.44506951000221,53039.183784 2025-11-06,17:40:38.000,310,11146777,111645,0,1762450837,13794.434020559995,35.550806459999876,53039.009106000005 2025-11-06,17:40:39.000,310,11146800,111365,0,1762450838,13794.575483069995,35.76228036000248,53038.84840224 2025-11-06,17:40:40.000,310,11146796,111445,0,1762450839,13794.636109859995,36.09358947000146,53038.71564696001 2025-11-06,17:40:41.000,310,11146769,111645,0,1762450840,13794.64284616999,36.424898580000445,53038.64577576001 2025-11-06,17:40:42.000,310,11146870,111725,0,1762450841,13794.60916462,36.80555160000222,53038.51302048 2025-11-06,17:40:43.000,310,11146809,111645,0,1762450842,13794.56201044999,37.235548529999505,53038.42218792 2025-11-06,17:40:44.000,310,11146852,111645,0,1762450843,13794.555274139995,37.79242979999981,53038.37327808 2025-11-06,17:40:45.000,310,11146799,111765,0,1762450844,13794.58221937999,38.34226194000075,53038.33135536001 2025-11-06,17:40:46.000,310,11146809,111845,0,1762450845,13794.62937355,38.793406260003394,53038.219561440004 2025-11-06,17:40:47.000,310,11146857,111565,0,1762450846,13794.60242830999,39.181108410004526,53038.2055872 2025-11-06,17:40:48.000,310,11146807,111605,0,1762450847,13794.636109859995,39.65340011999797,53038.21257432001 2025-11-06,17:40:49.000,310,11146864,111965,0,1762450848,13794.723681889991,40.062249660004454,53038.19161296001 2025-11-06,17:40:50.000,310,11146853,111485,0,1762450849,13794.757363439996,40.45700093999767,53038.22654856 2025-11-06,17:40:51.000,310,11146791,111525,0,1762450850,13794.865144399992,40.816506570001366,53038.18462584 2025-11-06,17:40:52.000,310,11146867,112005,0,1762450851,13794.986397979992,41.08437350999884,53038.21257432001 2025-11-06,17:40:53.000,310,11146869,111765,0,1762450852,13795.175014660002,41.281749150002724,53038.219561440004 2025-11-06,17:40:54.000,310,11146867,111405,0,1762450853,13795.363631339998,41.39453522999975,53038.28244552001 2025-11-06,17:40:55.000,310,11146818,111405,0,1762450854,13795.572456949994,41.47207565999997,53038.240522800006 2025-11-06,17:40:56.000,310,11146879,111645,0,1762450855,13795.76780994,41.450928270001896,53038.24750992 2025-11-06,17:40:57.000,310,11146843,111685,0,1762450856,13795.90927245,41.38043697000103,53038.240522800006 2025-11-06,17:40:58.000,310,11146883,111645,0,1762450857,13795.956426619996,41.225356110000575,53038.30340688 2025-11-06,17:40:59.000,310,11146827,111725,0,1762450858,13796.050734960001,41.21125785000186,53038.21257432001 2025-11-06,17:41:00.000,310,11146781,111845,0,1762450859,13795.996844479996,41.02798047000397,53038.19161296001 2025-11-06,17:41:01.000,310,11146773,111765,0,1762450860,13795.88906352,40.80945744000201,53038.12872888 2025-11-06,17:41:02.000,310,11146834,111565,0,1762450861,13795.794755179995,40.534541369997896,53038.121741760006 2025-11-06,17:41:03.000,310,11146852,111605,0,1762450862,13795.72739208,40.20323225999891,53038.00994784 2025-11-06,17:41:04.000,310,11146841,111645,0,1762450863,13795.68697422,39.75208794000355,53037.961038 2025-11-06,17:41:05.000,310,11146798,111925,0,1762450864,13795.72739208,39.26569797000411,53037.91212816 2025-11-06,17:41:06.000,310,11146842,111325,0,1762450865,13795.936217689996,38.81455365000147,53037.82828272001 2025-11-06,17:41:07.000,310,11146808,111725,0,1762450866,13796.151779610002,38.39160585000354,53037.6815532 2025-11-06,17:41:08.000,310,11146811,111565,0,1762450867,13796.542485589998,37.98980544000369,53037.60469488 2025-11-06,17:41:09.000,310,11146815,111765,0,1762450868,13796.973609429995,37.71488936999958,53037.54181080001 2025-11-06,17:41:10.000,310,11146723,111525,0,1762450869,13797.532723160002,37.48931720999826,53037.437004 2025-11-06,17:41:11.000,310,11146807,111645,0,1762450870,13798.03794640999,37.3483346100038,53037.42302976001 2025-11-06,17:41:12.000,310,11146802,111565,0,1762450871,13798.624005379992,37.32718721999845,53037.30424872001 2025-11-06,17:41:13.000,310,11146853,111845,0,1762450872,13799.189855419994,37.25669592000486,53037.27630024001 2025-11-06,17:41:14.000,310,11146808,111685,0,1762450873,13799.742232839992,37.12981158000184,53037.24136464 2025-11-06,17:41:15.000,310,11146804,111725,0,1762450874,13800.267665019994,36.98177985000075,53037.22040328 2025-11-06,17:41:16.000,310,11146820,111565,0,1762450875,13800.813306129996,36.770305949998146,53037.213416160004 2025-11-06,17:41:17.000,310,11146811,111685,0,1762450876,13801.332001999988,36.481291620002594,53037.164506320005 2025-11-06,17:41:18.000,310,11146791,111645,0,1762450877,13801.870906799995,36.199326419999124,53037.22040328 2025-11-06,17:41:19.000,310,11146832,111565,0,1762450878,13802.517592559998,35.90326296000421,53037.25533888001 2025-11-06,17:41:20.000,310,11146833,111685,0,1762450879,13803.19795986999,35.59310124000331,53037.22739040001 2025-11-06,17:41:21.000,310,11146815,111525,0,1762450880,13803.871590869989,35.325234299998556,53037.25533888001 2025-11-06,17:41:22.000,310,11146802,111645,0,1762450881,13804.551958179996,35.05031823000172,53037.25533888001 2025-11-06,17:41:23.000,310,11146811,111525,0,1762450882,13805.090862979989,34.88113911000255,53037.2972616 2025-11-06,17:41:24.000,310,11146802,111885,0,1762450883,13805.636504089991,34.76130389999889,53037.332197200005 2025-11-06,17:41:25.000,310,11146815,111365,0,1762450884,13806.000264829992,34.796549550002965,53037.39508128001 2025-11-06,17:41:26.000,310,11146794,111645,0,1762450885,13806.215826749998,34.90933562999999,53037.430016880004 2025-11-06,17:41:27.000,310,11146802,111805,0,1762450886,13806.188881509988,35.1701534399981,53037.49290096001 2025-11-06,17:41:28.000,310,11146883,111645,0,1762450887,13806.040682689993,35.49441341999773,53037.52783656 2025-11-06,17:41:29.000,310,11146821,111525,0,1762450888,13805.804911840001,35.85391905000142,53037.60469488 2025-11-06,17:41:30.000,310,11146787,111685,0,1762450889,13805.34010645,36.31916163000278,53037.5767464 2025-11-06,17:41:31.000,310,11146829,111725,0,1762450890,13804.882037369993,36.62227422000433,53037.61168200001 2025-11-06,17:41:32.000,310,11146845,111645,0,1762450891,13804.41723197999,36.91833767999924,53037.569759280006 2025-11-06,17:41:33.000,310,11146866,111685,0,1762450892,13803.959162899999,37.04522202000226,53037.55578504 2025-11-06,17:41:34.000,310,11146871,111525,0,1762450893,13803.548247990002,37.066369410000334,53037.46495248 2025-11-06,17:41:35.000,310,11146816,111605,0,1762450894,13803.211432489996,36.98882898000011,53037.430016880004 2025-11-06,17:41:36.000,310,11146861,111525,0,1762450895,13803.09691521999,36.81260073000158,53037.30424872001 2025-11-06,17:41:37.000,310,11146759,111605,0,1762450896,13803.150805699996,36.474242490003235,53037.22739040001 2025-11-06,17:41:38.000,310,11146861,111485,0,1762450897,13803.494357509997,36.04424555999867,53037.08764800001 2025-11-06,17:41:39.000,310,11146789,111525,0,1762450898,13804.026525999994,35.50851168000372,53036.96886696001 2025-11-06,17:41:40.000,310,11146795,111725,0,1762450899,13804.774256409997,34.916384759999346,53036.85707304 2025-11-06,17:41:41.000,310,11146790,111685,0,1762450900,13805.724076120001,34.29606132000481,53036.759253360004 2025-11-06,17:41:42.000,310,11146849,111725,0,1762450901,13806.80188572,33.68983614000172,53036.69636928 2025-11-06,17:41:43.000,310,11146847,111845,0,1762450902,13807.987476279995,33.13295487000141,53036.675407919996 2025-11-06,17:41:44.000,310,11146857,111605,0,1762450903,13809.15959422,32.63951577000262,53036.64745944 2025-11-06,17:41:45.000,310,11146775,111565,0,1762450904,13810.33171215999,32.251813620001485,53036.69636928 2025-11-06,17:41:46.000,310,11146842,111565,0,1762450905,13811.39604914,31.779521910000767,53036.731304880006 2025-11-06,17:41:47.000,310,11146832,111605,0,1762450906,13812.224615269988,31.455261930001143,53036.80117608001 2025-11-06,17:41:48.000,310,11146824,111485,0,1762450907,13812.81741055,31.18034586000431,53036.898995760006 2025-11-06,17:41:49.000,310,11146823,111685,0,1762450908,13813.214852839992,31.053461520001292,53037.08764800001 2025-11-06,17:41:50.000,310,11146753,111685,0,1762450909,13813.309161179997,31.039363260002574,53037.20642904001 2025-11-06,17:41:51.000,310,11146828,111845,0,1762450910,13813.134017119992,31.187394990003668,53037.381107040004 2025-11-06,17:41:52.000,310,11146835,111645,0,1762450911,13812.7163659,31.462311060000502,53037.56277216001 2025-11-06,17:41:53.000,310,11146811,111685,0,1762450912,13812.110097999997,31.828865820003557,53037.70251456 2025-11-06,17:41:54.000,310,11146825,111685,0,1762450913,13811.321949729994,32.21656797000469,53037.77937288001 2025-11-06,17:41:55.000,310,11146803,111605,0,1762450914,13810.33844847,32.74525272000028,53037.91212816 2025-11-06,17:41:56.000,310,11146774,111765,0,1762450915,13809.24042994,33.175249650004844,53037.99597360001 2025-11-06,17:41:57.000,310,11146812,111565,0,1762450916,13808.10199355,33.5629517999987,53038.08680616 2025-11-06,17:41:58.000,310,11146842,111925,0,1762450917,13807.024183950001,33.887211779998324,53038.121741760006 2025-11-06,17:41:59.000,310,11146807,111645,0,1762450918,13806.000264829992,34.07048916000349,53038.07981904 2025-11-06,17:42:00.000,310,11146791,111805,0,1762450919,13805.043708809993,34.17622611000115,53038.002960720005 2025-11-06,17:42:01.000,310,11146844,111645,0,1762450920,13804.42396829,34.12688219999836,53037.94706376001 2025-11-06,17:42:02.000,310,11146859,111685,0,1762450921,13803.965899209994,33.99999786000262,53037.91911528 2025-11-06,17:42:03.000,310,11146822,111645,0,1762450922,13803.797491459998,33.654590489997645,53037.80033424 2025-11-06,17:42:04.000,310,11146844,111845,0,1762450923,13803.932217659989,33.245740949998435,53037.74443728 2025-11-06,17:42:05.000,310,11146868,111605,0,1762450924,13804.26229685,32.76640010999836,53037.65360472 2025-11-06,17:42:06.000,310,11146792,111885,0,1762450925,13804.679948069992,32.28705926999828,53037.60469488 2025-11-06,17:42:07.000,310,11146824,111685,0,1762450926,13805.171698699989,31.842964080002275,53037.49290096001 2025-11-06,17:42:08.000,310,11146860,111565,0,1762450927,13805.58261361,31.434114540003065,53037.437004 2025-11-06,17:42:09.000,310,11146804,111725,0,1762450928,13805.953110659997,31.173296729997674,53037.37411992001 2025-11-06,17:42:10.000,310,11146779,111405,0,1762450929,13806.242771989993,31.004117609998502,53037.42302976001 2025-11-06,17:42:11.000,310,11146842,111445,0,1762450930,13806.310135089989,30.88428240000212,53037.36014568 2025-11-06,17:42:12.000,310,11146872,111525,0,1762450931,13806.155199959998,30.799692840002535,53037.36014568 2025-11-06,17:42:13.000,310,11146790,111845,0,1762450932,13805.872274939997,30.785594580003817,53037.3671328 2025-11-06,17:42:14.000,310,11146878,111325,0,1762450933,13805.407469549995,30.66575937000016,53037.36014568 2025-11-06,17:42:15.000,310,11146880,111525,0,1762450934,13804.834883199997,30.517727639999066,53037.26931312 2025-11-06,17:42:16.000,310,11146811,111685,0,1762450935,13804.29597839999,30.30625374000374,53037.262326000004 2025-11-06,17:42:17.000,310,11146783,111565,0,1762450936,13803.804227769993,30.059534190004342,53037.17149344 2025-11-06,17:42:18.000,310,11146844,111765,0,1762450937,13803.413521789997,29.777568990000873,53037.12957072 2025-11-06,17:42:19.000,310,11146761,111525,0,1762450938,13803.10365153,29.50265292000404,53037.03175104 2025-11-06,17:42:20.000,310,11146810,111285,0,1762450939,13802.93524377999,29.114950770002906,53036.93393136 2025-11-06,17:42:21.000,310,11146792,111645,0,1762450940,13802.86114437,28.92462425999838,53036.85008592001 2025-11-06,17:42:22.000,310,11146772,111845,0,1762450941,13802.746627099994,28.776592530004564,53036.74527912 2025-11-06,17:42:23.000,310,11146785,111485,0,1762450942,13802.672527689989,28.776592530004564,53036.70335640001 2025-11-06,17:42:24.000,310,11146877,111645,0,1762450943,13802.456965769998,28.903476870000304,53036.64047232 2025-11-06,17:42:25.000,310,11146808,111645,0,1762450944,13802.153831819996,29.185442070003774,53036.612523840005 2025-11-06,17:42:26.000,310,11146863,111245,0,1762450945,13801.65534487999,29.587242480003624,53036.5985496 2025-11-06,17:42:27.000,310,11146799,111725,0,1762450946,13801.035604359997,30.045435929998348,53036.57758824 2025-11-06,17:42:28.000,310,11146852,111405,0,1762450947,13800.33502811999,30.567071550001856,53036.58457536001 2025-11-06,17:42:29.000,310,11146854,111525,0,1762450948,13799.573825089996,31.07460890999937,53036.60553672001 2025-11-06,17:42:30.000,310,11146806,111645,0,1762450949,13798.778940509997,31.546900620000088,53036.5985496 2025-11-06,17:42:31.000,310,11146857,111565,0,1762450950,13798.04468272,31.94870102999994,53036.61951096 2025-11-06,17:42:32.000,310,11146827,111725,0,1762450951,13797.303688619992,32.32935405000171,53036.61951096 2025-11-06,17:42:33.000,310,11146792,111565,0,1762450952,13796.724365959999,32.843940539998584,53036.60553672001 2025-11-06,17:42:34.000,310,11146883,111285,0,1762450953,13796.151779610002,33.238691819999076,53036.59156248 2025-11-06,17:42:35.000,310,11146764,111685,0,1762450954,13795.633083739995,33.61934484000085,53036.51470416001 2025-11-06,17:42:36.000,310,11146839,111565,0,1762450955,13795.141333109998,33.978850470004545,53036.47278144 2025-11-06,17:42:37.000,310,11146818,111485,0,1762450956,13794.784308679991,34.40179827000247,53036.43085872 2025-11-06,17:42:38.000,310,11146802,111525,0,1762450957,13794.52159258999,34.740156510000816,53036.29111632 2025-11-06,17:42:39.000,310,11146805,111685,0,1762450958,13794.265612809999,35.07851474999916,53036.24220648 2025-11-06,17:42:40.000,310,11146817,111605,0,1762450959,13794.117413989989,35.36047995000263,53036.06752848 2025-11-06,17:42:41.000,310,11146845,111405,0,1762450960,13793.989424099993,35.5296590700018,53035.96272168001 2025-11-06,17:42:42.000,310,11146784,111685,0,1762450961,13793.821016349997,35.69178906000161,53035.84394064001 2025-11-06,17:42:43.000,310,11146797,111325,0,1762450962,13793.713235390002,35.797526009999274,53035.78804368 2025-11-06,17:42:44.000,310,11146797,111725,0,1762450963,13793.605454429991,35.783427750000556,53035.63432704 2025-11-06,17:42:45.000,310,11146829,111325,0,1762450964,13793.437046679996,35.69883819000097,53035.557468720006 2025-11-06,17:42:46.000,310,11146799,111485,0,1762450965,13793.28211154999,35.5296590700018,53035.40375208 2025-11-06,17:42:47.000,310,11146794,111485,0,1762450966,13793.16759428,35.34638169000391,53035.29894528 2025-11-06,17:42:48.000,310,11146794,111765,0,1762450967,13793.133912729994,35.06441649000044,53035.13824152 2025-11-06,17:42:49.000,310,11146796,111685,0,1762450968,13793.18780321,34.747205640000175,53035.01946048 2025-11-06,17:42:50.000,310,11146818,111645,0,1762450969,13793.34947465,34.387700010003755,53034.90766656001 2025-11-06,17:42:51.000,310,11146784,111685,0,1762450970,13793.693026460001,33.985899600003904,53034.7818984 2025-11-06,17:42:52.000,310,11146789,111485,0,1762450971,13794.178040779989,33.527706150001904,53034.663117359996 2025-11-06,17:42:53.000,310,11146814,111645,0,1762450972,13794.817990229996,33.09770922000462,53034.59324616001 2025-11-06,17:42:54.000,310,11146865,111845,0,1762450973,13795.592665879994,32.68181054999877,53034.481452240005 2025-11-06,17:42:55.000,310,11146822,111565,0,1762450974,13796.481858799998,32.32230492000235,53034.42555528001 2025-11-06,17:42:56.000,310,11146798,111685,0,1762450975,13797.310424930001,32.13197840999783,53034.3976068 2025-11-06,17:42:57.000,310,11146810,111965,0,1762450976,13798.10530951,32.033290589999524,53034.362671200004 2025-11-06,17:42:58.000,310,11146843,111485,0,1762450977,13798.677895859997,32.11788014999911,53034.3976068 2025-11-06,17:42:59.000,310,11146795,111485,0,1762450978,13799.19659172999,32.371648829997866,53034.50940072 2025-11-06,17:43:00.000,310,11146822,111845,0,1762450979,13799.371735789995,32.68181054999877,53034.50241360001 2025-11-06,17:43:01.000,310,11146802,111765,0,1762450980,13799.31784530999,33.14000400000077,53034.64215600001 2025-11-06,17:43:02.000,310,11146847,111445,0,1762450981,13799.082074459999,33.696885270001076,53034.69106584001 2025-11-06,17:43:03.000,310,11146801,111605,0,1762450982,13798.664423239992,34.2678648000001,53034.79587264 2025-11-06,17:43:04.000,310,11146826,111605,0,1762450983,13798.091836889995,34.83179519999976,53034.830808239996 2025-11-06,17:43:05.000,310,11146799,111525,0,1762450984,13797.519250539997,35.332283429997915,53034.83779536001 2025-11-06,17:43:06.000,310,11146852,111605,0,1762450985,13796.98034573999,35.7411329700044,53034.865743840004 2025-11-06,17:43:07.000,310,11146867,111525,0,1762450986,13796.569430829994,36.05129468999803,53034.830808239996 2025-11-06,17:43:08.000,310,11146871,111485,0,1762450987,13796.333659980002,36.3332598900015,53034.816834000005 2025-11-06,17:43:09.000,310,11146805,111845,0,1762450988,13796.306714739992,36.51653726999939,53034.7818984 2025-11-06,17:43:10.000,310,11146870,111725,0,1762450989,13796.569430829994,36.75620768999943,53034.71202720001 2025-11-06,17:43:11.000,310,11146769,111965,0,1762450990,13797.02076359999,36.939485070004594,53034.600233280005 2025-11-06,17:43:12.000,310,11146838,111485,0,1762450991,13797.620295189998,37.108664190003765,53034.63516888 2025-11-06,17:43:13.000,310,11146824,111885,0,1762450992,13798.469070250001,37.25669592000486,53034.50241360001 2025-11-06,17:43:14.000,310,11146860,111485,0,1762450993,13799.452571509995,37.4822680799989,53034.45350376001 2025-11-06,17:43:15.000,310,11146795,111565,0,1762450994,13800.49669955999,37.686692850002146,53034.47446512001 2025-11-06,17:43:16.000,310,11146834,111525,0,1762450995,13801.55430022999,37.89111761999811,53034.495426479996 2025-11-06,17:43:17.000,310,11146798,111525,0,1762450996,13802.645582449994,37.9404615300009,53034.46049088 2025-11-06,17:43:18.000,310,11146873,111725,0,1762450997,13803.669501570002,37.96865804999834,53034.48843936 2025-11-06,17:43:19.000,310,11146796,111725,0,1762450998,13804.659739139992,37.85587197000132,53034.52337496001 2025-11-06,17:43:20.000,310,11146832,111645,0,1762450999,13805.690394569996,37.651447199998074,53034.62119464001 2025-11-06,17:43:21.000,310,11146826,111725,0,1762451000,13806.62000535,37.33423634999781,53034.62818176 2025-11-06,17:43:22.000,310,11146798,111685,0,1762451001,13807.549616129989,36.883092030002445,53034.72600144 2025-11-06,17:43:23.000,310,11146847,111645,0,1762451002,13808.519644769993,36.34030902000086,53034.80984688001 2025-11-06,17:43:24.000,310,11146869,111605,0,1762451003,13809.415573999991,35.71293644999969,53034.95657640001 2025-11-06,17:43:25.000,310,11146787,111525,0,1762451004,13810.27108536999,35.08556387999852,53035.06837032 2025-11-06,17:43:26.000,310,11146834,111765,0,1762451005,13811.059233639993,34.50048609000078,53035.201125600004 2025-11-06,17:43:27.000,310,11146813,111645,0,1762451006,13811.69918309,33.99294873000326,53035.34785512 2025-11-06,17:43:28.000,310,11146792,111485,0,1762451007,13812.190933719998,33.66868875000364,53035.55048160001 2025-11-06,17:43:29.000,310,11146834,111565,0,1762451008,13812.500803979994,33.4290183300036,53035.73214672 2025-11-06,17:43:30.000,310,11146759,111645,0,1762451009,13812.55469446,33.37262529000145,53035.836953519996 2025-11-06,17:43:31.000,310,11146832,111725,0,1762451010,13812.46712242999,33.54180441000062,53036.04656712 2025-11-06,17:43:32.000,310,11146796,111685,0,1762451011,13812.197670029993,33.72508178999851,53036.18630952 2025-11-06,17:43:33.000,310,11146807,111485,0,1762451012,13811.800227740001,33.97180133999791,53036.4238716 2025-11-06,17:43:34.000,310,11146776,111725,0,1762451013,13811.227641389989,34.21147175999795,53036.53566552001 2025-11-06,17:43:35.000,310,11146817,111725,0,1762451014,13810.614637179991,34.41589653000119,53036.61951096 2025-11-06,17:43:36.000,310,11146860,111525,0,1762451015,13809.994896659999,34.59917390999908,53036.75226624001 2025-11-06,17:43:37.000,310,11146771,111725,0,1762451016,13809.455991859992,34.70491086000402,53036.829124560005 2025-11-06,17:43:38.000,310,11146828,111605,0,1762451017,13808.95750492,34.67671433999931,53036.898995760006 2025-11-06,17:43:39.000,310,11146742,111645,0,1762451018,13808.587007869988,34.63441956000315,53036.93393136 2025-11-06,17:43:40.000,310,11146830,111565,0,1762451019,13808.304082850002,34.45819131000462,53036.97585408 2025-11-06,17:43:41.000,310,11146796,111565,0,1762451020,13808.108729859996,34.29606132000481,53036.9828412 2025-11-06,17:43:42.000,310,11146845,111725,0,1762451021,13808.03463044999,34.105734810000286,53036.95489272 2025-11-06,17:43:43.000,310,11146873,111485,0,1762451022,13808.12220248,33.78852396000002,53036.96187984 2025-11-06,17:43:44.000,310,11146852,111485,0,1762451023,13808.176092959991,33.55590266999934,53036.926944240004 2025-11-06,17:43:45.000,310,11146788,111685,0,1762451024,13808.357973329992,33.28098660000251,53036.91297 2025-11-06,17:43:46.000,310,11146837,111685,0,1762451025,13808.479226909993,32.97787401000096,53036.91995712001 2025-11-06,17:43:47.000,310,11146783,111485,0,1762451026,13808.566798939988,32.64656490000198,53036.91995712001 2025-11-06,17:43:48.000,310,11146826,111885,0,1762451027,13808.560062629993,32.31525579000299,53036.898995760006 2025-11-06,17:43:49.000,310,11146807,111845,0,1762451028,13808.580271559993,31.98394668000401,53036.86406016 2025-11-06,17:43:50.000,310,11146815,111605,0,1762451029,13808.512908459998,31.64558843999839,53036.80117608001 2025-11-06,17:43:51.000,310,11146891,111485,0,1762451030,13808.459017979992,31.328377589998126,53036.878034400004 2025-11-06,17:43:52.000,310,11146830,111565,0,1762451031,13808.411863809997,30.990019349999784,53036.80117608001 2025-11-06,17:43:53.000,310,11146803,111725,0,1762451032,13808.364709640002,30.65166111000144,53036.759253360004 2025-11-06,17:43:54.000,310,11146844,111845,0,1762451033,13808.304082850002,30.44018720999884,53036.77322760001 2025-11-06,17:43:55.000,310,11146798,111405,0,1762451034,13808.216510819992,30.29920461000438,53036.71733064 2025-11-06,17:43:56.000,310,11146844,111565,0,1762451035,13808.068311999996,30.179369400000724,53036.78720184 2025-11-06,17:43:57.000,310,11146761,111565,0,1762451036,13807.785386979995,30.13707462000457,53036.710343520004 2025-11-06,17:43:58.000,310,11146849,111485,0,1762451037,13807.428362549988,30.151172880003287,53036.75226624001 2025-11-06,17:43:59.000,310,11146778,111645,0,1762451038,13807.010711329996,30.186418530000083,53036.68938216 2025-11-06,17:44:00.000,310,11146829,111845,0,1762451039,13806.458333909999,30.24281157000223,53036.675407919996 2025-11-06,17:44:01.000,310,11146851,111845,0,1762451040,13805.926165420002,30.25690983000095,53036.675407919996 2025-11-06,17:44:02.000,310,11146828,111845,0,1762451041,13805.266007039994,30.24281157000223,53036.68239504001 2025-11-06,17:44:03.000,310,11146839,111725,0,1762451042,13804.592376039996,30.13707462000457,53036.70335640001 2025-11-06,17:44:04.000,310,11146873,111525,0,1762451043,13803.898536109999,30.010190280001552,53036.64047232 2025-11-06,17:44:05.000,310,11146849,111725,0,1762451044,13803.16427832,29.80576550999831,53036.63348520001 2025-11-06,17:44:06.000,310,11146791,111685,0,1762451045,13802.456965769998,29.49560379000468,53036.661433680005 2025-11-06,17:44:07.000,310,11146838,111805,0,1762451046,13801.65534487999,29.09380338000483,53036.57060112 2025-11-06,17:44:08.000,310,11146798,111525,0,1762451047,13800.840251369991,28.656757320000906,53036.57060112 2025-11-06,17:44:09.000,310,11146795,111565,0,1762451048,13800.065575719993,28.198563869998907,53036.46579432001 2025-11-06,17:44:10.000,310,11146812,111845,0,1762451049,13799.17638279999,27.70512477000011,53036.38194888 2025-11-06,17:44:11.000,310,11146838,111845,0,1762451050,13798.361289289991,27.225783930000034,53036.24919360001 2025-11-06,17:44:12.000,310,11146807,111645,0,1762451051,13797.478832679997,26.78168874000403,53036.19329664 2025-11-06,17:44:13.000,310,11146826,111245,0,1762451052,13796.589639759994,26.408084850001615,53036.109451200005 2025-11-06,17:44:14.000,310,11146883,111525,0,1762451053,13795.713919459995,26.119070519998786,53035.94874744 2025-11-06,17:44:15.000,310,11146882,111845,0,1762451054,13794.892089640001,25.9005474900041,53035.80900504 2025-11-06,17:44:16.000,310,11146822,111525,0,1762451055,13794.090468749993,25.745466630003648,53035.67624976001 2025-11-06,17:44:17.000,310,11146886,111605,0,1762451056,13793.336002029995,25.724319239998295,53035.536507360004 2025-11-06,17:44:18.000,310,11146818,111485,0,1762451057,13792.615216860002,25.794810539999162,53035.34785512 2025-11-06,17:44:19.000,310,11146847,111685,0,1762451058,13791.9685311,25.90759662000346,53035.2360612 2025-11-06,17:44:20.000,310,11146821,111565,0,1762451059,13791.335317960002,26.119070519998786,53035.01946048 2025-11-06,17:44:21.000,310,11146778,111685,0,1762451060,13790.86377625999,26.31644616000267,53034.90067944 2025-11-06,17:44:22.000,310,11146804,111485,0,1762451061,13790.372025629993,26.563165710002067,53034.6770916 2025-11-06,17:44:23.000,310,11146798,111405,0,1762451062,13789.947638099991,26.788737870003388,53034.432542400005 2025-11-06,17:44:24.000,310,11146790,111845,0,1762451063,13789.577141049995,27.042506550002145,53034.264851520005 2025-11-06,17:44:25.000,310,11146858,111645,0,1762451064,13789.280743409989,27.253980450004747,53034.10414776 2025-11-06,17:44:26.000,310,11146805,111845,0,1762451065,13788.970873149992,27.437257830002636,53033.89453416 2025-11-06,17:44:27.000,310,11146898,111485,0,1762451066,13788.708157059991,27.53594565000094,53033.691907680004 2025-11-06,17:44:28.000,310,11146850,111805,0,1762451067,13788.458913589995,27.58528956000373,53033.46133272 2025-11-06,17:44:29.000,310,11146867,111605,0,1762451068,13788.277033219994,27.634633469999244,53033.27966760001 2025-11-06,17:44:30.000,310,11146869,111445,0,1762451069,13788.128834399999,27.613486080001167,53033.070054 2025-11-06,17:44:31.000,310,11146784,111525,0,1762451070,13788.047998679998,27.458405220000714,53032.90935024 2025-11-06,17:44:32.000,310,11146804,111645,0,1762451071,13788.027789749998,27.275127840002824,53032.72768512001 2025-11-06,17:44:33.000,310,11146799,111445,0,1762451072,13787.987371889998,27.021359160004067,53032.54602 2025-11-06,17:44:34.000,310,11146804,111565,0,1762451073,13788.041262369989,26.71824657000252,53032.37832912 2025-11-06,17:44:35.000,310,11146853,111565,0,1762451074,13788.081680229989,26.358740939998825,53032.21762536 2025-11-06,17:44:36.000,310,11146875,111845,0,1762451075,13788.108625469999,25.985137050003686,53032.06390872 2025-11-06,17:44:37.000,310,11146868,111725,0,1762451076,13788.196197499994,25.597434900002554,53031.94512768 2025-11-06,17:44:38.000,310,11146859,111565,0,1762451077,13788.256824289994,25.22383101000014,53031.76346256 2025-11-06,17:44:39.000,310,11146869,111485,0,1762451078,13788.31071477,24.955964070002665,53031.6376944 2025-11-06,17:44:40.000,310,11146857,111525,0,1762451079,13788.256824289994,24.75858842999878,53031.511926240004 2025-11-06,17:44:41.000,310,11146799,111485,0,1762451080,13788.135570709994,24.6387532200024,53031.3931452 2025-11-06,17:44:42.000,310,11146790,111645,0,1762451081,13788.034526059993,24.568261920001532,53031.19051872001 2025-11-06,17:44:43.000,310,11146831,111525,0,1762451082,13787.994108199993,24.610556699997687,53031.0437892 2025-11-06,17:44:44.000,310,11146868,111485,0,1762451083,13787.771809969992,24.716293650002626,53030.87609832 2025-11-06,17:44:45.000,310,11146876,111725,0,1762451084,13787.589929599992,24.899571030000516,53030.75033016 2025-11-06,17:44:46.000,310,11146806,111845,0,1762451085,13787.340686129995,25.181536230003985,53030.526742320006 2025-11-06,17:44:47.000,310,11146828,111725,0,1762451086,13787.07123373,25.51284534000297,53030.38001280001 2025-11-06,17:44:48.000,310,11146869,111605,0,1762451087,13786.741154539988,25.84415445000195,53030.19834768 2025-11-06,17:44:49.000,310,11146902,112085,0,1762451088,13786.464965829997,26.154316170002858,53029.98873408 2025-11-06,17:44:50.000,310,11146900,111925,0,1762451089,13786.208986049991,26.429232239999692,53029.835017440004 2025-11-06,17:44:51.000,310,11146810,111605,0,1762451090,13786.020369369995,26.605460489998222,53029.6463652 2025-11-06,17:44:52.000,310,11146837,112045,0,1762451091,13785.979951509995,26.72529570000188,53029.42277736001 2025-11-06,17:44:53.000,310,11146876,111765,0,1762451092,13785.98668781999,26.72529570000188,53029.17822816001 2025-11-06,17:44:54.000,310,11146856,111685,0,1762451093,13786.10794139999,26.697099180004443,53029.017524400006 2025-11-06,17:44:55.000,310,11146860,111765,0,1762451094,13786.336975940001,26.54906745000335,53028.78694944 2025-11-06,17:44:56.000,310,11146771,111685,0,1762451095,13786.687264059998,26.365790069998184,53028.59131008 2025-11-06,17:44:57.000,310,11146866,111645,0,1762451096,13787.18575099999,26.217758340004366,53028.38868360001 2025-11-06,17:44:58.000,310,11146822,111565,0,1762451097,13787.893063549993,26.13316878000478,53028.24195408 2025-11-06,17:44:59.000,310,11146886,111565,0,1762451098,13788.600376099996,25.992186180003046,53028.06727608 2025-11-06,17:45:00.000,310,11146829,111525,0,1762451099,13789.52998688,25.963989659998333,53027.93452080001 2025-11-06,17:45:01.000,310,11146785,111765,0,1762451100,13790.405707179998,25.879400099998747,53027.822726880004 2025-11-06,17:45:02.000,310,11146797,111445,0,1762451101,13791.389208439992,25.90759662000346,53027.7598428 2025-11-06,17:45:03.000,310,11146839,111765,0,1762451102,13792.24471980999,25.999235310002405,53027.63407464 2025-11-06,17:45:04.000,310,11146817,111605,0,1762451103,13793.113703799994,26.168414430001576,53027.61311328 2025-11-06,17:45:05.000,310,11146891,111605,0,1762451104,13793.794071110002,26.464477890003764,53027.59215192 2025-11-06,17:45:06.000,310,11146874,111685,0,1762451105,13794.38013007999,26.802836130002106,53027.56420344 2025-11-06,17:45:07.000,310,11146860,111685,0,1762451106,13794.804517609991,27.211685670001316,53027.59215192 2025-11-06,17:45:08.000,310,11146842,111485,0,1762451107,13795.188487279993,27.627584339999885,53027.59913904001 2025-11-06,17:45:09.000,310,11146882,111685,0,1762451108,13795.58592957,28.12102343999868,53027.61311328 2025-11-06,17:45:10.000,310,11146805,111685,0,1762451109,13795.96989924,28.607413409998117,53027.675997360006 2025-11-06,17:45:11.000,310,11146885,111325,0,1762451110,13796.273033190002,28.92462425999838,53027.66901024001 2025-11-06,17:45:12.000,310,11146839,111565,0,1762451111,13796.724365959999,29.185442070003774,53027.724907200005 2025-11-06,17:45:13.000,310,11146849,111565,0,1762451112,13797.135280869996,29.319375539998873,53027.73888144 2025-11-06,17:45:14.000,310,11146843,111405,0,1762451113,13797.586613639993,29.368719450001663,53027.73888144 2025-11-06,17:45:15.000,310,11146876,111725,0,1762451114,13798.11878212999,29.333473800004867,53027.75285568 2025-11-06,17:45:16.000,310,11146825,111845,0,1762451115,13798.657686929997,29.262982500004,53027.76682992001 2025-11-06,17:45:17.000,310,11146852,111485,0,1762451116,13799.21680065999,29.136098160000984,53027.794778400006 2025-11-06,17:45:18.000,310,11146828,111565,0,1762451117,13799.796123319997,29.002164689998608,53027.773817040004 2025-11-06,17:45:19.000,310,11146931,111685,0,1762451118,13800.348500739994,28.86823122000351,53027.843688240006 2025-11-06,17:45:20.000,310,11146789,111605,0,1762451119,13800.948032330001,28.727248620001774,53027.9694564 2025-11-06,17:45:21.000,310,11146834,111645,0,1762451120,13801.419574029998,28.642659060002188,53027.98343064001 2025-11-06,17:45:22.000,310,11146816,111685,0,1762451121,13801.729444289995,28.58626602000004,53028.1441344 2025-11-06,17:45:23.000,310,11146902,111725,0,1762451122,13802.052787169996,28.543971240003884,53028.20003136001 2025-11-06,17:45:24.000,310,11146799,111565,0,1762451123,13802.180777059992,28.62856080000347,53028.276889680004 2025-11-06,17:45:25.000,310,11146887,111725,0,1762451124,13802.227931230002,28.663806450000266,53028.444580560004 2025-11-06,17:45:26.000,310,11146838,111805,0,1762451125,13802.059523479991,28.706101230003696,53028.50047752 2025-11-06,17:45:27.000,310,11146883,111645,0,1762451126,13801.82375263,28.840034699998796,53028.612271440004 2025-11-06,17:45:28.000,310,11146832,111365,0,1762451127,13801.486937129994,29.009213819997967,53028.779962320004 2025-11-06,17:45:29.000,310,11146797,111685,0,1762451128,13801.069285910002,29.114950770002906,53028.86380776 2025-11-06,17:45:30.000,310,11146773,111325,0,1762451129,13800.61795313999,29.262982500004,53028.877782 2025-11-06,17:45:31.000,310,11146817,111645,0,1762451130,13800.260928709999,29.38986683999974,53028.94066608001 2025-11-06,17:45:32.000,310,11146819,111685,0,1762451131,13799.863486419992,29.56609508999827,53028.9825888 2025-11-06,17:45:33.000,310,11146838,111485,0,1762451132,13799.620979259991,29.728225079998083,53029.02451152 2025-11-06,17:45:34.000,310,11146859,111605,0,1762451133,13799.47951674999,29.932649850001326,53029.10136984 2025-11-06,17:45:35.000,310,11146852,111845,0,1762451134,13799.50646199,30.186418530000083,53029.10835696001 2025-11-06,17:45:36.000,310,11146864,111525,0,1762451135,13799.668133430001,30.49658025000099,53029.08739560001 2025-11-06,17:45:37.000,310,11146840,111685,0,1762451136,13799.903904279992,30.84198761999869,53029.21316376 2025-11-06,17:45:38.000,310,11146907,111605,0,1762451137,13800.213774539989,31.208542380001745,53029.20617664001 2025-11-06,17:45:39.000,310,11146785,111925,0,1762451138,13800.56406266,31.53280236000137,53029.29700920001 2025-11-06,17:45:40.000,310,11146764,111565,0,1762451139,13800.941296019992,31.864111470000353,53029.41579024 2025-11-06,17:45:41.000,310,11146895,111485,0,1762451140,13801.278111519998,32.209518839998054,53029.5066228 2025-11-06,17:45:42.000,310,11146800,111725,0,1762451141,13801.439782959998,32.46328752000409,53029.618416720004 2025-11-06,17:45:43.000,310,11146908,111605,0,1762451142,13801.466728199994,32.7241053300022,53029.786107600004 2025-11-06,17:45:44.000,310,11146866,111685,0,1762451143,13801.406101409993,32.90033358000073,53029.93982424 2025-11-06,17:45:45.000,310,11146898,111645,0,1762451144,13801.197275799997,33.069512699999905,53030.15642496 2025-11-06,17:45:46.000,310,11146794,111725,0,1762451145,13800.921087089991,33.18934791000356,53030.275206 2025-11-06,17:45:47.000,310,11146873,111685,0,1762451146,13800.49669955999,33.22459356000036,53030.36603856 2025-11-06,17:45:48.000,310,11146790,111645,0,1762451147,13800.085784649993,33.1822987800042,53030.477832480006 2025-11-06,17:45:49.000,310,11146822,111485,0,1762451148,13799.695078669996,33.04836531000183,53030.65251048 2025-11-06,17:45:50.000,310,11146819,111685,0,1762451149,13799.250482209995,32.879186190002656,53030.70142032 2025-11-06,17:45:51.000,310,11146845,111485,0,1762451150,13798.799149439998,32.67476141999941,53030.82020136 2025-11-06,17:45:52.000,310,11146803,111605,0,1762451151,13798.401707149991,32.428041870000015,53030.87609832 2025-11-06,17:45:53.000,310,11146818,111485,0,1762451152,13798.031210099994,32.082634500002314,53031.008853600004 2025-11-06,17:45:54.000,310,11146881,111645,0,1762451153,13797.694394599988,31.76542365000205,53030.97391800001 2025-11-06,17:45:55.000,310,11146799,111765,0,1762451154,13797.445151129992,31.427065410003706,53031.05077632001 2025-11-06,17:45:56.000,310,11146870,111485,0,1762451155,13797.222852899991,31.159198469998955,53031.05077632001 2025-11-06,17:45:57.000,310,11146839,111765,0,1762451156,13797.10159931999,30.84198761999869,53031.13462176 2025-11-06,17:45:58.000,310,11146868,111685,0,1762451157,13796.96013680999,30.47543286000291,53031.16257024 2025-11-06,17:45:59.000,310,11146885,111605,0,1762451158,13796.973609429995,30.179369400000724,53031.19051872001 2025-11-06,17:46:00.000,310,11146830,111725,0,1762451159,13797.04770884,29.883305939998536,53031.21846720001 2025-11-06,17:46:01.000,310,11146862,111485,0,1762451160,13797.14875349,29.6083898700017,53031.295325520005 2025-11-06,17:46:02.000,310,11146845,111605,0,1762451161,13797.344106479992,29.375768580001022,53031.30231264 2025-11-06,17:46:03.000,310,11146828,111765,0,1762451162,13797.519250539997,29.143147290000343,53031.43506792001 2025-11-06,17:46:04.000,310,11146880,111885,0,1762451163,13797.559668399997,28.966919040001812,53031.511926240004 2025-11-06,17:46:05.000,310,11146818,111805,0,1762451164,13797.573141020002,28.86118209000415,53031.581797440005 2025-11-06,17:46:06.000,310,11146817,111565,0,1762451165,13797.445151129992,28.825936440000078,53031.700578480006 2025-11-06,17:46:07.000,310,11146817,111485,0,1762451166,13797.18917135,28.882329480002227,53031.86128224001 2025-11-06,17:46:08.000,310,11146898,111725,0,1762451167,13796.84561954,28.99511555999925,53031.91019208001 2025-11-06,17:46:09.000,310,11146837,111645,0,1762451168,13796.360605219998,29.16429467999842,53032.06390872 2025-11-06,17:46:10.000,310,11146849,111845,0,1762451169,13795.794755179995,29.481505529998685,53032.17570264001 2025-11-06,17:46:11.000,310,11146851,111725,0,1762451170,13795.161542039998,29.833962030003022,53032.28749656 2025-11-06,17:46:12.000,310,11146854,111685,0,1762451171,13794.474438419995,30.2005167899988,53032.31544504001 2025-11-06,17:46:13.000,310,11146853,111725,0,1762451172,13793.881643139997,30.630513720003364,53032.43422608 2025-11-06,17:46:14.000,310,11146887,111525,0,1762451173,13793.20801214,31.1169036900028,53032.46217456001 2025-11-06,17:46:15.000,310,11146820,111485,0,1762451174,13792.601744239997,31.568048009998165,53032.46217456001 2025-11-06,17:46:16.000,310,11146803,111645,0,1762451175,13792.056103129995,32.01214320000145,53032.539032880006 2025-11-06,17:46:17.000,310,11146860,111645,0,1762451176,13791.672133459993,32.420992740000656,53032.52505864 2025-11-06,17:46:18.000,310,11146848,111525,0,1762451177,13791.342054269997,32.759350979999,53032.57396848 2025-11-06,17:46:19.000,310,11146802,111485,0,1762451178,13791.119756039996,33.04131618000247,53032.49711016 2025-11-06,17:46:20.000,310,11146815,111645,0,1762451179,13790.94461197999,33.302133990000584,53032.51108440001 2025-11-06,17:46:21.000,310,11146876,111485,0,1762451180,13790.97155722,33.534755280001264,53032.469161680005 2025-11-06,17:46:22.000,310,11146814,111605,0,1762451181,13791.059129249996,33.68983614000172,53032.44820032 2025-11-06,17:46:23.000,310,11146855,111645,0,1762451182,13791.234273310001,33.85901526000089,53032.39230336001 2025-11-06,17:46:24.000,310,11146791,111685,0,1762451183,13791.470044159993,33.94360482000047,53032.36435488001 2025-11-06,17:46:25.000,310,11146823,111765,0,1762451184,13791.726023939998,34.03524350999942,53032.3364064 2025-11-06,17:46:26.000,310,11146798,111485,0,1762451185,13792.02915789,34.07048916000349,53032.27352232001 2025-11-06,17:46:27.000,310,11146774,111805,0,1762451186,13792.419863869996,34.07048916000349,53032.28749656 2025-11-06,17:46:28.000,310,11146835,111845,0,1762451187,13792.803833539998,34.03524350999942,53032.252560960005 2025-11-06,17:46:29.000,310,11146822,111565,0,1762451188,13793.18106689999,33.90131004000432,53032.17570264001 2025-11-06,17:46:30.000,310,11146805,111525,0,1762451189,13793.55156395,33.746229180003866,53032.133779920005 2025-11-06,17:46:31.000,310,11146776,111565,0,1762451190,13793.949006239993,33.577050060004694,53032.16871552 2025-11-06,17:46:32.000,310,11146837,111765,0,1762451191,13794.38686639,33.42196920000424,53032.182689760004 2025-11-06,17:46:33.000,310,11146804,111765,0,1762451192,13794.784308679991,33.238691819999076,53032.14775416001 2025-11-06,17:46:34.000,310,11146798,111525,0,1762451193,13795.228905139993,33.069512699999905,53032.14775416001 2025-11-06,17:46:35.000,310,11146799,111445,0,1762451194,13795.572456949994,32.99197226999968,53032.15474128001 2025-11-06,17:46:36.000,310,11146843,111845,0,1762451195,13795.86885459,32.942628360004164,53032.182689760004 2025-11-06,17:46:37.000,310,11146822,111845,0,1762451196,13796.145043299992,32.942628360004164,53032.1617284 2025-11-06,17:46:38.000,310,11146775,111845,0,1762451197,13796.259560569997,32.99902139999904,53032.203651120006 2025-11-06,17:46:39.000,310,11146862,111685,0,1762451198,13796.259560569997,33.14705313000013,53032.27352232001 2025-11-06,17:46:40.000,310,11146806,111485,0,1762451199,13796.225879019992,33.33033050999802,53032.24557384001 2025-11-06,17:46:41.000,310,11146785,111645,0,1762451200,13796.145043299992,33.55590266999934,53032.252560960005 2025-11-06,17:46:42.000,310,11146812,111565,0,1762451201,13795.963162929991,33.81672048000473,53032.27352232001 2025-11-06,17:46:43.000,310,11146787,111645,0,1762451202,13795.74760101,34.049341769998136,53032.32941928 2025-11-06,17:46:44.000,310,11146808,111645,0,1762451203,13795.612874809995,34.37360174999776,53032.30845792 2025-11-06,17:46:45.000,310,11146772,111645,0,1762451204,13795.491621229994,34.62737043000379,53032.32243216001 2025-11-06,17:46:46.000,310,11146854,111485,0,1762451205,13795.471412299994,34.916384759999346,53032.29448368001 2025-11-06,17:46:47.000,310,11146762,111845,0,1762451206,13795.56572064,35.191300830003456,53032.27352232001 2025-11-06,17:46:48.000,310,11146817,111485,0,1762451207,13795.66676529,35.423922120004136,53032.2665352 2025-11-06,17:46:49.000,310,11146813,112005,0,1762451208,13795.895799829996,35.71293644999969,53032.252560960005 2025-11-06,17:46:50.000,310,11146823,111685,0,1762451209,13796.273033190002,35.92441035000229,53032.27352232001 2025-11-06,17:46:51.000,310,11146823,111845,0,1762451210,13796.569430829994,36.14293338000425,53032.23858672 2025-11-06,17:46:52.000,310,11146827,111645,0,1762451211,13796.933191569995,36.36145640999894,53032.2315996 2025-11-06,17:46:53.000,310,11146768,111565,0,1762451212,13797.243061829991,36.52358639999875,53032.21762536 2025-11-06,17:46:54.000,310,11146786,111845,0,1762451213,13797.539459469997,36.69276551999792,53032.2315996 2025-11-06,17:46:55.000,310,11146832,111685,0,1762451214,13797.755021389989,36.81260073000158,53032.25954808 2025-11-06,17:46:56.000,310,11146849,111605,0,1762451215,13797.98405593,37.02407463000418,53032.28050944 2025-11-06,17:46:57.000,310,11146831,111885,0,1762451216,13798.132254749995,37.242597659998864,53032.28749656 2025-11-06,17:46:58.000,310,11146753,111685,0,1762451217,13798.32087142999,37.42587504000403,53032.27352232001 2025-11-06,17:46:59.000,310,11146806,111605,0,1762451218,13798.462333939991,37.55980850999913,53032.28050944 2025-11-06,17:47:00.000,310,11146832,112005,0,1762451219,13798.664423239992,37.637348939999356,53032.28749656 2025-11-06,17:47:01.000,310,11146776,111525,0,1762451220,13798.981029809998,37.7289876299983,53032.21762536 2025-11-06,17:47:02.000,310,11146780,111525,0,1762451221,13799.35826316999,37.72193849999894,53032.21063824 2025-11-06,17:47:03.000,310,11146865,111525,0,1762451222,13799.789387010002,37.7289876299983,53032.203651120006 2025-11-06,17:47:04.000,310,11146767,111885,0,1762451223,13800.321555499999,37.72193849999894,53032.203651120006 2025-11-06,17:47:05.000,310,11146805,111565,0,1762451224,13800.948032330001,37.686692850002146,53032.22461248001 2025-11-06,17:47:06.000,310,11146758,111845,0,1762451225,13801.61492701999,37.65849633000471,53032.23858672 2025-11-06,17:47:07.000,310,11146735,111645,0,1762451226,13802.302030639992,37.58800503000384,53032.21762536 2025-11-06,17:47:08.000,310,11146792,111525,0,1762451227,13803.03628842999,37.510464600003615,53032.2665352 2025-11-06,17:47:09.000,310,11146800,111805,0,1762451228,13803.689710500003,37.4822680799989,53032.32941928 2025-11-06,17:47:10.000,310,11146795,111805,0,1762451229,13804.33639625999,37.475218949999544,53032.41326472001 2025-11-06,17:47:11.000,310,11146836,111605,0,1762451230,13805.030236189988,37.44702243000211,53032.45518744 2025-11-06,17:47:12.000,310,11146841,111765,0,1762451231,13805.690394569996,37.36948200000188,53032.52505864 2025-11-06,17:47:13.000,310,11146767,111645,0,1762451232,13806.276453539998,37.32013808999909,53032.62986544001 2025-11-06,17:47:14.000,310,11146793,111645,0,1762451233,13806.83556726999,37.32718721999845,53032.74165936 2025-11-06,17:47:15.000,310,11146803,111805,0,1762451234,13807.347526830003,37.29899070000101,53032.8604404 2025-11-06,17:47:16.000,310,11146792,111645,0,1762451235,13807.85948639,37.30603983000037,53032.96524720001 2025-11-06,17:47:17.000,310,11146770,111885,0,1762451236,13808.351237019997,37.24964678999822,53033.04909264 2025-11-06,17:47:18.000,310,11146820,112005,0,1762451237,13808.755415619999,37.20735201000207,53033.22377064 2025-11-06,17:47:19.000,310,11146765,111645,0,1762451238,13809.03834064,37.17915549000463,53033.29364184 2025-11-06,17:47:20.000,310,11146817,111565,0,1762451239,13809.2808478,37.20735201000207,53033.46831984001 2025-11-06,17:47:21.000,310,11146855,111605,0,1762451240,13809.496409719992,37.228499400000146,53033.56613952001 2025-11-06,17:47:22.000,310,11146812,111525,0,1762451241,13809.658081159992,37.33423634999781,53033.67793344 2025-11-06,17:47:23.000,310,11146828,111685,0,1762451242,13809.813016289998,37.48931720999826,53033.74780464 2025-11-06,17:47:24.000,310,11146844,111845,0,1762451243,13809.907324629989,37.60210329000256,53033.81767584 2025-11-06,17:47:25.000,310,11146821,111765,0,1762451244,13810.015105589999,37.70784024000022,53033.929469760005 2025-11-06,17:47:26.000,310,11146814,111765,0,1762451245,13810.082468689994,37.7289876299983,53033.95043112001 2025-11-06,17:47:27.000,310,11146836,111685,0,1762451246,13810.12962285999,37.71488936999958,53034.03427656 2025-11-06,17:47:28.000,310,11146767,111605,0,1762451247,13810.25087643999,37.67259459000343,53034.13209624 2025-11-06,17:47:29.000,310,11146841,111605,0,1762451248,13810.33171215999,37.743085890004295,53034.13209624 2025-11-06,17:47:30.000,310,11146822,111685,0,1762451249,13810.50011991,37.7289876299983,53034.18100608 2025-11-06,17:47:31.000,310,11146852,111765,0,1762451250,13810.601164560001,37.75718415000301,53034.2229288 2025-11-06,17:47:32.000,310,11146776,111525,0,1762451251,13810.783044930002,37.79947892999917,53034.25786440001 2025-11-06,17:47:33.000,310,11146853,111805,0,1762451252,13810.937980059993,37.862921100000676,53034.25087728 2025-11-06,17:47:34.000,310,11146805,111685,0,1762451253,13811.173750909998,37.96865804999834,53034.27882576 2025-11-06,17:47:35.000,310,11146777,111485,0,1762451254,13811.40952175999,37.98980544000369,53034.22991592 2025-11-06,17:47:36.000,310,11146842,111645,0,1762451255,13811.63181998999,38.06734587000392,53034.25087728 2025-11-06,17:47:37.000,310,11146786,111685,0,1762451256,13811.854118219992,38.12373890999879,53034.27882576 2025-11-06,17:47:38.000,310,11146871,111765,0,1762451257,13812.029262279997,38.13078803999815,53034.35568408001 2025-11-06,17:47:39.000,310,11146810,111805,0,1762451258,13812.285242059988,38.151935430003505,53034.33472272001 2025-11-06,17:47:40.000,310,11146780,111565,0,1762451259,13812.55469446,38.102591520000715,53034.39061968 2025-11-06,17:47:41.000,310,11146774,111405,0,1762451260,13812.864564719996,38.06734587000392,53034.44651664 2025-11-06,17:47:42.000,310,11146775,111845,0,1762451261,13813.181171290002,38.03210021999985,53034.551323440006 2025-11-06,17:47:43.000,310,11146794,111805,0,1762451262,13813.551668339998,37.96160891999898,53034.55831056 2025-11-06,17:47:44.000,310,11146819,111685,0,1762451263,13813.89522015,37.83472458000324,53034.698052960004 2025-11-06,17:47:45.000,310,11146771,111685,0,1762451264,13814.339816610001,37.83472458000324,53034.77491128 2025-11-06,17:47:46.000,310,11146806,111685,0,1762451265,13814.811358309998,37.862921100000676,53034.91465368 2025-11-06,17:47:47.000,310,11146781,111365,0,1762451266,13815.35699942,37.877019359999395,53035.054396080006 2025-11-06,17:47:48.000,310,11146836,111685,0,1762451267,13815.653397059992,37.926363270002184,53035.20811272 2025-11-06,17:47:49.000,310,11146789,111845,0,1762451268,13815.990212559998,38.02505109000049,53035.368816480004 2025-11-06,17:47:50.000,310,11146857,111645,0,1762451269,13816.19230186,38.16603369000222,53035.57144296 2025-11-06,17:47:51.000,310,11146816,111725,0,1762451270,13816.3539733,38.377507590004825,53035.704198240004 2025-11-06,17:47:52.000,310,11146846,111485,0,1762451271,13816.28661019999,38.57488323000143,53035.91381184001 2025-11-06,17:47:53.000,310,11146803,111565,0,1762451272,13816.172092929999,38.786357130004035,53036.01163152001 2025-11-06,17:47:54.000,310,11146852,111685,0,1762451273,13815.949794699998,39.03307668000343,53036.207270880004 2025-11-06,17:47:55.000,310,11146797,111485,0,1762451274,13815.700551230002,39.30094362000091,53036.3540004 2025-11-06,17:47:56.000,310,11146806,111485,0,1762451275,13815.323317869996,39.52651578000223,53036.50072992 2025-11-06,17:47:57.000,310,11146791,111525,0,1762451276,13814.912402959999,39.74503881000419,53036.61951096 2025-11-06,17:47:58.000,310,11146766,111485,0,1762451277,13814.548642219997,39.963561839998874,53036.74527912 2025-11-06,17:47:59.000,310,11146795,111805,0,1762451278,13814.144463619996,40.07634792000317,53036.87104728001 2025-11-06,17:48:00.000,310,11146817,111565,0,1762451279,13813.80764811999,40.16798661000212,53036.926944240004 2025-11-06,17:48:01.000,310,11146858,111445,0,1762451280,13813.578613579994,40.21028138999827,53037.03873816001 2025-11-06,17:48:02.000,310,11146848,111925,0,1762451281,13813.349579039997,40.182084870000836,53037.115596480005 2025-11-06,17:48:03.000,310,11146829,111685,0,1762451282,13813.235061769992,40.04815139999846,53037.13655784001 2025-11-06,17:48:04.000,310,11146799,111525,0,1762451283,13813.356315349993,39.84372663000249,53037.15751920001 2025-11-06,17:48:05.000,310,11146797,111565,0,1762451284,13813.598822509994,39.66749838000396,53037.24835176 2025-11-06,17:48:06.000,310,11146808,111485,0,1762451285,13814.09730945,39.40668056999857,53037.24835176 2025-11-06,17:48:07.000,310,11146835,111685,0,1762451286,13814.562114840002,38.94143799000449,53037.2972616 2025-11-06,17:48:08.000,310,11146796,111525,0,1762451287,13815.20880059999,38.511441059999925,53037.36014568 2025-11-06,17:48:09.000,310,11146784,112005,0,1762451288,13815.815068499993,38.01800196000113,53037.46495248 2025-11-06,17:48:10.000,310,11146878,111405,0,1762451289,13816.636898320001,37.503415470004256,53037.47892672 2025-11-06,17:48:11.000,310,11146846,111645,0,1762451290,13817.290320389999,37.108664190003765,53037.548797920004 2025-11-06,17:48:12.000,310,11146878,111605,0,1762451291,13818.051523419992,36.74210943000071,53037.65360472 2025-11-06,17:48:13.000,310,11146853,111685,0,1762451292,13818.7116818,36.48834075000195,53037.786360000006 2025-11-06,17:48:14.000,310,11146838,111605,0,1762451293,13819.351631249992,36.25571946000127,53037.89815392001 2025-11-06,17:48:15.000,310,11146848,111565,0,1762451294,13819.84338187999,36.10768773000018,53038.051870560004 2025-11-06,17:48:16.000,310,11146826,111645,0,1762451295,13820.287978339991,36.00195078000252,53038.14270312001 2025-11-06,17:48:17.000,310,11146870,111605,0,1762451296,13820.658475390002,35.95260686999973,53038.289432640006 2025-11-06,17:48:18.000,310,11146855,111805,0,1762451297,13820.867300999998,35.95260686999973,53038.457123520006 2025-11-06,17:48:19.000,310,11146799,111525,0,1762451298,13821.02223612999,35.93145948000165,53038.49904624001 2025-11-06,17:48:20.000,310,11146823,111565,0,1762451299,13821.08959923,35.839820790002705,53038.56193032 2025-11-06,17:48:21.000,310,11146794,111805,0,1762451300,13821.17043495,35.797526009999274,53038.792505280006 2025-11-06,17:48:22.000,310,11146838,111605,0,1762451301,13821.136753399995,35.663592540004174,53038.841415120005 2025-11-06,17:48:23.000,310,11146802,111565,0,1762451302,13821.14348970999,35.50851168000372,53038.94622192 2025-11-06,17:48:24.000,310,11146849,111845,0,1762451303,13821.12328077999,35.29703778000112,53038.99513176 2025-11-06,17:48:25.000,310,11146778,111565,0,1762451304,13821.17043495,35.05031823000172,53039.078977200006 2025-11-06,17:48:26.000,310,11146834,111485,0,1762451305,13821.21085281,34.754254769999534,53039.13487416 2025-11-06,17:48:27.000,310,11146864,111685,0,1762451306,13821.278215909995,34.507535220000136,53039.225706720004 2025-11-06,17:48:28.000,310,11146851,111685,0,1762451307,13821.338842699995,34.31015958000353,53039.23269384 2025-11-06,17:48:29.000,310,11146792,111485,0,1762451308,13821.513986760001,34.162127850002435,53039.30955216 2025-11-06,17:48:30.000,310,11146863,111405,0,1762451309,13821.695867130002,34.13393132999772,53039.37942336 2025-11-06,17:48:31.000,310,11146819,111605,0,1762451310,13821.790175469992,34.148029590003716,53039.48423016001 2025-11-06,17:48:32.000,310,11146819,111565,0,1762451311,13821.776702850002,34.24671741000202,53039.49121728 2025-11-06,17:48:33.000,310,11146814,111565,0,1762451312,13821.776702850002,34.35245435999968,53039.55410136001 2025-11-06,17:48:34.000,310,11146790,111525,0,1762451313,13821.722812369997,34.507535220000136,53039.57506272001 2025-11-06,17:48:35.000,310,11146831,111565,0,1762451314,13821.830593329993,34.556879130002926,53039.74275360001 2025-11-06,17:48:36.000,310,11146895,111525,0,1762451315,13821.702603439997,34.754254769999534,53039.76371496 2025-11-06,17:48:37.000,310,11146827,111325,0,1762451316,13821.655449270002,34.95163041000342,53039.798650560006 2025-11-06,17:48:38.000,310,11146775,111805,0,1762451317,13821.487041519991,35.12785866000195,53039.847560400005 2025-11-06,17:48:39.000,310,11146812,111205,0,1762451318,13821.439887349996,35.205399090002174,53039.86153464 2025-11-06,17:48:40.000,310,11146846,111645,0,1762451319,13821.460096279996,35.388676470000064,53039.945380080004 2025-11-06,17:48:41.000,310,11146853,111565,0,1762451320,13821.40620579999,35.41687299000478,53040.00826416001 2025-11-06,17:48:42.000,310,11146801,111645,0,1762451321,13821.399469489996,35.36752908000199,53040.00826416001 2025-11-06,17:48:43.000,310,11146846,111565,0,1762451322,13821.359051629996,35.30408691000048,53040.0222384 2025-11-06,17:48:44.000,310,11146816,111605,0,1762451323,13821.439887349996,35.23359560999961,53040.07114824 2025-11-06,17:48:45.000,310,11146862,111605,0,1762451324,13821.574613550001,35.12785866000195,53040.0921096 2025-11-06,17:48:46.000,310,11146842,111565,0,1762451325,13821.662185579997,35.01507257999765,53040.12005808 2025-11-06,17:48:47.000,310,11146799,111685,0,1762451326,13821.796911780002,35.01507257999765,53040.21787776 2025-11-06,17:48:48.000,310,11146835,111445,0,1762451327,13821.945110599998,34.95867954000278,53040.252813360006 2025-11-06,17:48:49.000,310,11146841,111565,0,1762451328,13822.086573109998,34.9375321500047,53040.32268456001 2025-11-06,17:48:51.000,310,11146855,111645,0,1762451330,13822.254980859994,34.85999172000447,53040.4764012 2025-11-06,17:48:52.000,310,11146815,111485,0,1762451331,13822.34255288999,34.965728670002136,53040.50434968 2025-11-06,17:48:53.000,310,11146849,111725,0,1762451332,13822.416652299995,34.923433889998705,53040.64409208 2025-11-06,17:48:54.000,310,11146759,111845,0,1762451333,13822.38297074999,34.85999172000447,53040.69998904 2025-11-06,17:48:55.000,310,11146789,111725,0,1762451334,13822.38297074999,34.747205640000175,53040.7908216 2025-11-06,17:48:56.000,310,11146847,111645,0,1762451335,13822.228035619999,34.62737043000379,53040.902615520004 2025-11-06,17:48:57.000,310,11146788,111685,0,1762451336,13822.100045729989,34.4793387000027,53041.00742232 2025-11-06,17:48:58.000,310,11146871,111725,0,1762451337,13822.012473699993,34.29606132000481,53041.11222912001 2025-11-06,17:48:59.000,310,11146806,111565,0,1762451338,13821.897956430003,34.01409612000134,53041.14716472 2025-11-06,17:49:00.000,310,11146811,111565,0,1762451339,13821.796911780002,33.7744257000013,53041.189087440005 2025-11-06,17:49:01.000,310,11146808,111845,0,1762451340,13821.810384399992,33.527706150001904,53041.33581696 2025-11-06,17:49:02.000,310,11146827,111485,0,1762451341,13821.891220119993,33.344428770004015,53041.356778320005 2025-11-06,17:49:03.000,310,11146863,111525,0,1762451342,13821.985528459998,33.22459356000036,53041.43363664 2025-11-06,17:49:04.000,310,11146854,111845,0,1762451343,13822.133727279994,33.111807480003336,53041.49652072001 2025-11-06,17:49:05.000,310,11146838,111725,0,1762451344,13822.315607649994,33.0060705299984,53041.51748208001 2025-11-06,17:49:06.000,310,11146793,111565,0,1762451345,13822.47054278,32.886235320002015,53041.60132752 2025-11-06,17:49:07.000,310,11146827,111845,0,1762451346,13822.63221422,32.850989669997944,53041.643250240006 2025-11-06,17:49:08.000,310,11146821,111525,0,1762451347,13822.854512450001,32.850989669997944,53041.65722448 2025-11-06,17:49:09.000,310,11146832,111565,0,1762451348,13823.029656509992,32.79459663000307,53041.71312144001 2025-11-06,17:49:10.000,310,11146838,111845,0,1762451349,13823.137437469988,32.77344923999772,53041.79696688 2025-11-06,17:49:11.000,310,11146855,112165,0,1762451350,13823.198064259988,32.667712290000054,53041.88779944 2025-11-06,17:49:12.000,310,11146776,111845,0,1762451351,13823.251954739993,32.56902447000175,53041.98561912 2025-11-06,17:49:13.000,310,11146835,111565,0,1762451352,13823.225009499998,32.420992740000656,53041.93670928 2025-11-06,17:49:14.000,310,11146811,111485,0,1762451353,13823.231745809993,32.301157530004275,53041.99260624 2025-11-06,17:49:15.000,310,11146822,111765,0,1762451354,13823.177855329988,32.11083101999975,53042.05549032 2025-11-06,17:49:16.000,310,11146767,111805,0,1762451355,13823.103755919998,31.857062340000994,53042.05549032 2025-11-06,17:49:17.000,310,11146852,111525,0,1762451356,13823.049865439993,31.631490179999673,53042.18824560001 2025-11-06,17:49:18.000,310,11146851,111165,0,1762451357,13822.928611859992,31.314279329999408,53042.2231812 2025-11-06,17:49:19.000,310,11146809,111525,0,1762451358,13822.780413039996,31.025265000003856,53042.25112968 2025-11-06,17:49:20.000,310,11146838,111765,0,1762451359,13822.699577319996,30.66575937000016,53042.27209104 2025-11-06,17:49:21.000,310,11146773,111725,0,1762451360,13822.60526897999,30.383794170003966,53042.26510392001 2025-11-06,17:49:22.000,310,11146775,111685,0,1762451361,13822.665895769991,30.052485059997707,53042.25811680001 2025-11-06,17:49:23.000,310,11146843,111565,0,1762451362,13822.713049940001,29.80576550999831,53042.20920696 2025-11-06,17:49:24.000,310,11146831,111925,0,1762451363,13822.814094590001,29.594291610002983,53042.293052400004 2025-11-06,17:49:25.000,310,11146793,111485,0,1762451364,13823.036392820002,29.3969159699991,53042.293052400004 2025-11-06,17:49:26.000,310,11146846,111845,0,1762451365,13823.137437469988,29.114950770002906,53042.25811680001 2025-11-06,17:49:27.000,310,11146834,111445,0,1762451366,13823.285636289998,29.051508600001398,53042.30003952 2025-11-06,17:49:28.000,310,11146821,111645,0,1762451367,13823.44057141999,28.959869910002453,53042.293052400004 2025-11-06,17:49:29.000,310,11146822,111565,0,1762451368,13823.60897917,28.938722520004376,53042.33497512001 2025-11-06,17:49:30.000,310,11146778,111525,0,1762451369,13823.64266071999,28.98101730000053,53042.41882056 2025-11-06,17:49:31.000,310,11146889,111645,0,1762451370,13823.68307857999,29.009213819997967,53042.43279480001 2025-11-06,17:49:32.000,310,11146814,111725,0,1762451371,13823.68981489,29.065606860000116,53042.51664024 2025-11-06,17:49:33.000,310,11146843,111685,0,1762451372,13823.757177989995,29.143147290000343,53042.57253720001 2025-11-06,17:49:34.000,310,11146862,111485,0,1762451373,13823.838013709996,29.185442070003774,53042.61445992 2025-11-06,17:49:35.000,310,11146858,111525,0,1762451374,13823.986212529991,29.20658946000185,53042.649395520006 2025-11-06,17:49:36.000,310,11146822,111765,0,1762451375,13824.147883969992,29.15724554999906,53042.71926672001 2025-11-06,17:49:37.000,310,11146856,111605,0,1762451376,13824.356709579988,29.086754249998194,53042.78913792001 2025-11-06,17:49:38.000,310,11146804,111645,0,1762451377,13824.592480429994,28.966919040001812,53042.78913792001 2025-11-06,17:49:39.000,310,11146786,111725,0,1762451378,13824.80130603999,28.81888731000072,53042.85900912001 2025-11-06,17:49:40.000,310,11146848,111605,0,1762451379,13824.96297747999,28.663806450000266,53042.9218932 2025-11-06,17:49:41.000,310,11146776,111525,0,1762451380,13825.064022129991,28.40298864000215,53042.97080304 2025-11-06,17:49:42.000,310,11146871,111765,0,1762451381,13825.03034058,28.21971126000426,53042.99875152 2025-11-06,17:49:43.000,310,11146831,111845,0,1762451382,13824.915823309995,28.064630400003807,53043.01971288 2025-11-06,17:49:44.000,310,11146823,111725,0,1762451383,13824.72047031999,27.94479519000015,53042.9917644 2025-11-06,17:49:45.000,310,11146791,111525,0,1762451384,13824.552062569994,27.902500410003995,53042.97779016001 2025-11-06,17:49:46.000,310,11146793,111885,0,1762451385,13824.248928619993,27.88135301999864,53043.033687120005 2025-11-06,17:49:47.000,310,11146842,111605,0,1762451386,13823.992948840001,28.0011882300023,53043.033687120005 2025-11-06,17:49:48.000,310,11146841,111365,0,1762451387,13823.74370536999,28.11397430999932,53042.95682880001 2025-11-06,17:49:49.000,310,11146870,111765,0,1762451388,13823.447307729999,28.33954647000064,53043.01971288 2025-11-06,17:49:50.000,310,11146805,111605,0,1762451389,13823.137437469988,28.607413409998117,53042.93586744001 2025-11-06,17:49:51.000,310,11146870,111685,0,1762451390,13822.820830899997,28.97396817000117,53042.92888032001 2025-11-06,17:49:52.000,310,11146798,111645,0,1762451391,13822.517696949995,29.319375539998873,53042.88695760001 2025-11-06,17:49:53.000,310,11146781,111645,0,1762451392,13822.207826689999,29.62953725999978,53042.88695760001 2025-11-06,17:49:54.000,310,11146855,111845,0,1762451393,13821.938374289988,29.946748110000044,53042.83804776001 2025-11-06,17:49:55.000,310,11146832,111645,0,1762451394,13821.621767719997,30.29920461000438,53042.87997048 2025-11-06,17:49:56.000,310,11146810,111845,0,1762451395,13821.298424839995,30.503629380000348,53042.82407352 2025-11-06,17:49:57.000,310,11146870,111405,0,1762451396,13821.04244505999,30.71510328000295,53042.80311216 2025-11-06,17:49:58.000,310,11146825,111685,0,1762451397,13820.860564689989,30.912478919999558,53042.81009928001 2025-11-06,17:49:59.000,310,11146795,111445,0,1762451398,13820.820146829989,31.07460890999937,53042.71926672001 2025-11-06,17:50:00.000,310,11146790,111405,0,1762451399,13820.725838489998,31.2508371599979,53042.7122796 2025-11-06,17:50:01.000,310,11146826,111765,0,1762451400,13820.645002769998,31.328377589998126,53042.628434160004 2025-11-06,17:50:02.000,310,11146827,111845,0,1762451401,13820.584375979997,31.441163670002425,53042.628434160004 2025-11-06,17:50:03.000,310,11146796,111845,0,1762451402,13820.476595020002,31.511654970003292,53042.57253720001 2025-11-06,17:50:04.000,310,11146791,111725,0,1762451403,13820.267769409991,31.568048009998165,53042.5376016 2025-11-06,17:50:05.000,310,11146786,111725,0,1762451404,13820.01178963,31.610342790001596,53042.56555008 2025-11-06,17:50:06.000,310,11146851,111565,0,1762451405,13819.614347339993,31.568048009998165,53042.41882056 2025-11-06,17:50:07.000,310,11146794,111645,0,1762451406,13819.129333019991,31.546900620000088,53042.34196224 2025-11-06,17:50:08.000,310,11146746,111565,0,1762451407,13818.61063715,31.455261930001143,53042.27907816 2025-11-06,17:50:09.000,310,11146849,111565,0,1762451408,13818.098677590002,31.30018107000069,53042.15331 2025-11-06,17:50:10.000,310,11146821,111565,0,1762451409,13817.579981719995,31.152149339999596,53042.06247744 2025-11-06,17:50:11.000,310,11146773,111685,0,1762451410,13817.047813229998,30.89838066000084,53041.91574792 2025-11-06,17:50:12.000,310,11146800,111525,0,1762451411,13816.677316180001,30.637562850002723,53041.80395400001 2025-11-06,17:50:13.000,310,11146772,111405,0,1762451412,13816.340500679995,30.285106349998387,53041.55241768 2025-11-06,17:50:14.000,310,11146808,111645,0,1762451413,13816.077784589994,29.8551094200011,53041.3847268 2025-11-06,17:50:15.000,310,11146792,111525,0,1762451414,13815.868958979998,29.3969159699991,53041.189087440005 2025-11-06,17:50:16.000,310,11146790,111605,0,1762451415,13815.740969090002,28.875280350002868,53041.021396560005 2025-11-06,17:50:17.000,310,11146855,111765,0,1762451416,13815.606242889997,28.452332549997664,53040.8606928 2025-11-06,17:50:18.000,310,11146830,111485,0,1762451417,13815.552352409992,28.015286490001017,53040.65806632001 2025-11-06,17:50:19.000,310,11146784,111725,0,1762451418,13815.458044070001,27.641682599998603,53040.44146560001 2025-11-06,17:50:20.000,310,11146824,111565,0,1762451419,13815.343526799996,27.409061309997924,53040.24582624001 2025-11-06,17:50:21.000,310,11146871,111805,0,1762451420,13815.21553691,27.261029580004106,53040.12005808 2025-11-06,17:50:22.000,310,11146825,111605,0,1762451421,13815.01344761,27.24693131999811,53039.95935432001 2025-11-06,17:50:23.000,310,11146878,111685,0,1762451422,13814.676632109993,27.331520879997697,53039.777689200004 2025-11-06,17:50:24.000,310,11146787,111525,0,1762451423,13814.265717199996,27.48660173999815,53039.62397256001 2025-11-06,17:50:25.000,310,11146796,111565,0,1762451424,13813.841329669995,27.733321290004824,53039.512178640005 2025-11-06,17:50:26.000,310,11146797,111925,0,1762451425,13813.342842730002,27.972991710004862,53039.393397600004 2025-11-06,17:50:27.000,310,11146817,111645,0,1762451426,13812.83761948,28.240858650002338,53039.21871960001 2025-11-06,17:50:28.000,310,11146797,111565,0,1762451427,13812.332396229998,28.480529070002376,53039.12089992001 2025-11-06,17:50:29.000,310,11146817,111725,0,1762451428,13811.894536079992,28.74839600999985,53039.00211888001 2025-11-06,17:50:30.000,310,11146802,111685,0,1762451429,13811.524039029995,28.917575129999022,53038.841415120005 2025-11-06,17:50:31.000,310,11146848,111645,0,1762451430,13811.193959839999,29.072655989999475,53038.69468560001 2025-11-06,17:50:32.000,310,11146831,111845,0,1762451431,13810.998606849993,29.234785979999288,53038.5898788 2025-11-06,17:50:33.000,310,11146859,111525,0,1762451432,13810.796517549992,29.375768580001022,53038.457123520006 2025-11-06,17:50:34.000,310,11146787,111645,0,1762451433,13810.628109799996,29.50265292000404,53038.338342480005 2025-11-06,17:50:35.000,310,11146793,111765,0,1762451434,13810.506856219996,29.66478291000385,53038.19860008 2025-11-06,17:50:36.000,310,11146836,111645,0,1762451435,13810.39233894999,29.784618120000232,53038.06584480001 2025-11-06,17:50:37.000,310,11146785,111725,0,1762451436,13810.33171215999,29.960846369998762,53037.94706376001 2025-11-06,17:50:38.000,310,11146826,111685,0,1762451437,13810.095941309999,29.946748110000044,53037.8911668 2025-11-06,17:50:39.000,310,11146842,111605,0,1762451438,13809.813016289998,29.925600720001967,53037.77238576 2025-11-06,17:50:40.000,310,11146789,111565,0,1762451439,13809.536827579992,29.84806029000174,53037.69552744 2025-11-06,17:50:41.000,310,11146855,111765,0,1762451440,13809.21348469999,29.728225079998083,53037.63264336 2025-11-06,17:50:42.000,310,11146849,111765,0,1762451441,13808.816042409999,29.530849440001475,53037.55578504 2025-11-06,17:50:43.000,310,11146850,111845,0,1762451442,13808.485963220002,29.291179020001437,53037.40905552 2025-11-06,17:50:44.000,310,11146842,111485,0,1762451443,13808.176092959991,29.22068772000057,53037.34617144 2025-11-06,17:50:45.000,310,11146898,111845,0,1762451444,13807.866222699995,29.03741034000268,53037.24136464 2025-11-06,17:50:46.000,310,11146874,111645,0,1762451445,13807.549616129989,28.889378610001586,53037.1225836 2025-11-06,17:50:47.000,310,11146841,111805,0,1762451446,13807.293636349998,28.741346880000492,53036.9828412 2025-11-06,17:50:48.000,310,11146850,111485,0,1762451447,13807.111755979997,28.57921689000068,53036.91297 2025-11-06,17:50:49.000,310,11146805,111445,0,1762451448,13806.977029779991,28.480529070002376,53036.81515032 2025-11-06,17:50:50.000,310,11146822,111685,0,1762451449,13806.74125893,28.367742989998078,53036.731304880006 2025-11-06,17:50:51.000,310,11146814,111605,0,1762451450,13806.51222438999,28.21971126000426,53036.57060112 2025-11-06,17:50:52.000,310,11146852,111645,0,1762451451,13806.283189849994,28.043483009998454,53036.47278144 2025-11-06,17:50:53.000,310,11146877,111725,0,1762451452,13806.081100549993,27.93069693000143,53036.395923120006 2025-11-06,17:50:54.000,310,11146803,111605,0,1762451453,13805.825120770001,27.796763459999056,53036.24919360001 2025-11-06,17:50:55.000,310,11146756,111525,0,1762451454,13805.636504089991,27.57824043000437,53036.17932240001 2025-11-06,17:50:56.000,310,11146822,111605,0,1762451455,13805.41420585999,27.380864790000487,53036.06752848 2025-11-06,17:50:57.000,310,11146819,111605,0,1762451456,13805.239061799999,27.204636540001957,53035.9697088 2025-11-06,17:50:58.000,310,11146860,111685,0,1762451457,13805.030236189988,27.014310030004708,53035.87887624 2025-11-06,17:50:59.000,310,11146864,111645,0,1762451458,13804.801201649992,26.809885260001465,53035.774069440005 2025-11-06,17:51:00.000,310,11146786,111685,0,1762451459,13804.673211759997,26.54201832000399,53035.69721112001 2025-11-06,17:51:01.000,310,11146813,111765,0,1762451460,13804.525012940001,26.224807470003725,53035.62733992001 2025-11-06,17:51:02.000,310,11146771,111565,0,1762451461,13804.42396829,25.87235096999939,53035.48061040001 2025-11-06,17:51:03.000,310,11146843,111485,0,1762451462,13804.44417722,25.470550559999538,53035.45964904001 2025-11-06,17:51:04.000,310,11146826,111925,0,1762451463,13804.450913529996,25.10399580000376,53035.41073920001 2025-11-06,17:51:05.000,310,11146863,111525,0,1762451464,13804.518276629991,24.76563755999814,53035.28497104 2025-11-06,17:51:06.000,310,11146806,111725,0,1762451465,13804.518276629991,24.45547584000451,53035.201125600004 2025-11-06,17:51:07.000,310,11146863,111485,0,1762451466,13804.626057590001,24.152363250002963,53035.103305920005 2025-11-06,17:51:08.000,310,11146769,111685,0,1762451467,13804.787729030002,23.976135000004433,53035.02644760001 2025-11-06,17:51:09.000,310,11146847,111765,0,1762451468,13804.935927849998,23.856299790000776,53034.97055064 2025-11-06,17:51:10.000,310,11146872,111765,0,1762451469,13805.077390359998,23.77875936000055,53034.90766656001 2025-11-06,17:51:11.000,310,11146833,111445,0,1762451470,13805.205380249994,23.708268059999682,53034.80984688001 2025-11-06,17:51:12.000,310,11146887,111565,0,1762451471,13805.33337013999,23.673022410002886,53034.78888552001 2025-11-06,17:51:13.000,310,11146800,111645,0,1762451472,13805.60282254,23.743513710003754,53034.6770916 2025-11-06,17:51:14.000,310,11146798,111525,0,1762451473,13805.858802319992,23.680071540002245,53034.649143120005 2025-11-06,17:51:15.000,310,11146813,111725,0,1762451474,13806.175408889998,23.574334590004582,53034.530362080004 2025-11-06,17:51:16.000,310,11146845,111525,0,1762451475,13806.57958749,23.42630286000349,53034.52337496001 2025-11-06,17:51:17.000,310,11146816,111445,0,1762451476,13807.051129189997,23.20073070000217,53034.481452240005 2025-11-06,17:51:18.000,310,11146857,111685,0,1762451477,13807.549616129989,22.89761811000062,53034.47446512001 2025-11-06,17:51:19.000,310,11146804,111925,0,1762451478,13808.027894139996,22.50991595999949,53034.383632560006 2025-11-06,17:51:20.000,310,11146781,111645,0,1762451479,13808.627425729988,22.129262939997716,53034.42555528001 2025-11-06,17:51:21.000,310,11146831,111445,0,1762451480,13809.19327576999,21.62877470999956,53034.45350376001 2025-11-06,17:51:22.000,310,11146845,111725,0,1762451481,13809.678290089993,21.149433869999484,53034.50241360001 2025-11-06,17:51:23.000,310,11146875,111925,0,1762451482,13810.14983178999,20.789928240003064,53034.530362080004 2025-11-06,17:51:24.000,310,11146845,111845,0,1762451483,13810.661791350001,20.451570000004722,53034.600233280005 2025-11-06,17:51:25.000,310,11146822,111685,0,1762451484,13811.065969949988,20.169604800001252,53034.649143120005 2025-11-06,17:51:26.000,310,11146825,111485,0,1762451485,13811.301740799994,19.887639599997783,53034.698052960004 2025-11-06,17:51:27.000,310,11146856,111245,0,1762451486,13811.436467,19.676165700002457,53034.84478248 2025-11-06,17:51:28.000,310,11146797,111725,0,1762451487,13811.57119319999,19.521084840002004,53034.9216408 2025-11-06,17:51:29.000,310,11146760,111485,0,1762451488,13811.51730272,19.309610939999402,53034.998499119996 2025-11-06,17:51:30.000,310,11146873,111765,0,1762451489,13811.37584021,19.119284430002153,53035.04042184 2025-11-06,17:51:31.000,310,11146836,111525,0,1762451490,13810.931243749998,18.823220969999966,53035.07535744001 2025-11-06,17:51:32.000,310,11146842,111485,0,1762451491,13810.607900869996,18.49896099000034,53035.19413848001 2025-11-06,17:51:33.000,310,11146797,111565,0,1762451492,13810.25087643999,18.174701010000717,53035.21509984001 2025-11-06,17:51:34.000,310,11146851,111485,0,1762451493,13809.819752599993,17.74470408000343,53035.21509984001 2025-11-06,17:51:35.000,310,11146784,111845,0,1762451494,13809.469464479997,17.28651063000143,53035.24304832001 2025-11-06,17:51:36.000,310,11146855,111245,0,1762451495,13809.065285879995,16.800120660001994,53035.22907408 2025-11-06,17:51:37.000,310,11146804,111845,0,1762451496,13808.802569789994,16.320779820001917,53035.18016424 2025-11-06,17:51:38.000,310,11146825,111565,0,1762451497,13808.607216799988,15.813242460004403,53035.166189999996 2025-11-06,17:51:39.000,310,11146818,111645,0,1762451498,13808.499435839993,15.333901620004326,53035.08234456 2025-11-06,17:51:40.000,310,11146792,111525,0,1762451499,13808.465754290002,14.92505207999784,53035.01946048 2025-11-06,17:51:41.000,310,11146791,111685,0,1762451500,13808.425336430002,14.51620253999863,53034.87273096 2025-11-06,17:51:42.000,310,11146824,111645,0,1762451501,13808.546590010003,14.16374604000157,53034.767924160005 2025-11-06,17:51:43.000,310,11146868,111845,0,1762451502,13808.688052519989,13.811289540004509,53034.80285976 2025-11-06,17:51:44.000,310,11146808,111685,0,1762451503,13808.84972395999,13.508176950002962,53034.79587264 2025-11-06,17:51:45.000,310,11146819,111685,0,1762451504,13809.05181325999,13.30375217999972,53034.76093704001 2025-11-06,17:51:46.000,310,11146787,111805,0,1762451505,13809.247166249996,13.106376540003112,53034.73298856 2025-11-06,17:51:47.000,310,11146859,111325,0,1762451506,13809.509882339997,13.057032630000322,53034.69106584001 2025-11-06,17:51:48.000,310,11146860,111645,0,1762451507,13809.752389499998,13.06408175999968,53034.6770916 2025-11-06,17:51:49.000,310,11146805,111685,0,1762451508,13809.974687729999,13.261457400003565,53034.69106584001 2025-11-06,17:51:50.000,310,11146837,111765,0,1762451509,13810.21045857999,13.585717380003189,53034.719014320006 2025-11-06,17:51:51.000,310,11146868,111605,0,1762451510,13810.33171215999,14.043910829997913,53034.73298856 2025-11-06,17:51:52.000,310,11146824,111845,0,1762451511,13810.365393709995,14.57259558000078,53034.73997568001 2025-11-06,17:51:53.000,310,11146856,111485,0,1762451512,13810.54053777,15.073083809998934,53034.70504008 2025-11-06,17:51:54.000,310,11146826,111765,0,1762451513,13810.506856219996,15.594719430002442,53034.767924160005 2025-11-06,17:51:55.000,310,11146848,111485,0,1762451514,13810.446229429996,16.088158530001238,53034.83779536001 2025-11-06,17:51:56.000,310,11146806,111845,0,1762451515,13810.345184779995,16.497008070000447,53034.8517696 2025-11-06,17:51:57.000,310,11146827,111645,0,1762451516,13810.29129429999,16.800120660001994,53034.94958928 2025-11-06,17:51:58.000,310,11146829,111485,0,1762451517,13810.223931199995,16.976348910000524,53034.91465368 2025-11-06,17:51:59.000,310,11146844,111765,0,1762451518,13810.075732379999,17.07503672999883,53035.02644760001 2025-11-06,17:52:00.000,310,11146857,111805,0,1762451519,13810.042050829994,17.1102823800029,53035.0613832 2025-11-06,17:52:01.000,310,11146855,111485,0,1762451520,13809.907324629989,17.11733151000226,53035.11029304 2025-11-06,17:52:02.000,310,11146859,111445,0,1762451521,13809.833225219998,16.990447169999243,53035.12426728001 2025-11-06,17:52:03.000,310,11146875,111845,0,1762451522,13809.711971639998,16.969299780001165,53035.15920288 2025-11-06,17:52:04.000,310,11146810,111485,0,1762451523,13809.631135919997,16.88471022000158,53035.3059324 2025-11-06,17:52:05.000,310,11146811,111685,0,1762451524,13809.482937100001,16.87061196000286,53035.34785512 2025-11-06,17:52:06.000,310,11146801,111485,0,1762451525,13809.22022101,16.856513700004143,53035.3758036 2025-11-06,17:52:07.000,310,11146880,111485,0,1762451526,13808.93055967999,16.983398039999884,53035.43170056001 2025-11-06,17:52:08.000,310,11146821,111645,0,1762451527,13808.553326319998,17.12438064000162,53035.515546 2025-11-06,17:52:09.000,310,11146860,111845,0,1762451528,13808.149147719996,17.33585454000422,53035.557468720006 2025-11-06,17:52:10.000,310,11146773,111605,0,1762451529,13807.71802388,17.57552496000426,53035.56445584 2025-11-06,17:52:11.000,310,11146797,111805,0,1762451530,13807.219536939992,17.87863754999853,53035.59939144001 2025-11-06,17:52:12.000,310,11146840,111525,0,1762451531,13806.808622029996,18.15355362000264,53035.5854172 2025-11-06,17:52:13.000,310,11146876,111765,0,1762451532,13806.41117973999,18.38617491000332,53035.61336568 2025-11-06,17:52:14.000,310,11146852,111525,0,1762451533,13806.087836860002,18.56945229000121,53035.606378560005 2025-11-06,17:52:15.000,310,11146824,111685,0,1762451534,13805.777966599991,18.646992720001435,53035.64131416 2025-11-06,17:52:16.000,310,11146850,111565,0,1762451535,13805.548932059995,18.710434890002944,53035.5854172 2025-11-06,17:52:17.000,310,11146830,111765,0,1762451536,13805.41420585999,18.710434890002944,53035.557468720006 2025-11-06,17:52:18.000,310,11146811,111765,0,1762451537,13805.367051689995,18.618796200004,53035.557468720006 2025-11-06,17:52:19.000,310,11146866,111685,0,1762451538,13805.29968859,18.52010837999842,53035.55048160001 2025-11-06,17:52:20.000,310,11146863,111525,0,1762451539,13805.33337013999,18.428469689999474,53035.557468720006 2025-11-06,17:52:21.000,310,11146807,111525,0,1762451540,13805.266007039994,18.308634480003093,53035.45964904001 2025-11-06,17:52:22.000,310,11146816,111445,0,1762451541,13805.29968859,18.188799269999436,53035.54349448 2025-11-06,17:52:23.000,310,11146870,111685,0,1762451542,13805.218852869999,18.11125883999921,53035.47362328 2025-11-06,17:52:24.000,310,11146814,111245,0,1762451543,13805.090862979989,18.076013190002413,53035.47362328 2025-11-06,17:52:25.000,310,11146826,111805,0,1762451544,13804.942664159993,18.054865800004336,53035.52952024001 2025-11-06,17:52:26.000,310,11146819,111685,0,1762451545,13804.720365929992,18.012571020000905,53035.49458464 2025-11-06,17:52:27.000,310,11146834,111565,0,1762451546,13804.37681411999,17.97027624000475,53035.536507360004 2025-11-06,17:52:28.000,310,11146855,111885,0,1762451547,13804.03999862,17.963227109998115,53035.52253312 2025-11-06,17:52:29.000,310,11146846,111605,0,1762451548,13803.709919429988,17.98437450000347,53035.57144296 2025-11-06,17:52:30.000,310,11146870,111405,0,1762451549,13803.238377729991,17.991423630002828,53035.56445584 2025-11-06,17:52:31.000,310,11146800,111485,0,1762451550,13802.746627099994,18.005521890001546,53035.515546 2025-11-06,17:52:32.000,310,11146876,111645,0,1762451551,13802.382866359992,18.11125883999921,53035.54349448 2025-11-06,17:52:33.000,310,11146827,111605,0,1762451552,13801.911324659995,18.181750140000076,53035.536507360004 2025-11-06,17:52:34.000,310,11146780,111685,0,1762451553,13801.473464509989,18.294536220004375,53035.487597520005 2025-11-06,17:52:35.000,310,11146869,111645,0,1762451554,13801.008659120002,18.428469689999474,53035.46663616 2025-11-06,17:52:36.000,310,11146804,111685,0,1762451555,13800.611216829995,18.646992720001435,53035.41073920001 2025-11-06,17:52:37.000,310,11146792,111885,0,1762451556,13800.180092989998,18.80207358000189,53035.333880879996 2025-11-06,17:52:38.000,310,11146871,111485,0,1762451557,13799.782650699992,18.95715444000234,53035.270996800005 2025-11-06,17:52:39.000,310,11146812,111725,0,1762451558,13799.39868102999,19.105186170003435,53035.222086960006 2025-11-06,17:52:40.000,310,11146842,111725,0,1762451559,13799.048392909994,19.232070509999176,53035.12426728001 2025-11-06,17:52:41.000,310,11146811,111725,0,1762451560,13798.718313719997,19.358954850002192,53034.991512 2025-11-06,17:52:42.000,310,11146838,111685,0,1762451561,13798.590323830002,19.401249629998347,53034.94958928 2025-11-06,17:52:43.000,310,11146857,111725,0,1762451562,13798.448861320001,19.38010224000027,53034.83779536001 2025-11-06,17:52:44.000,310,11146766,111725,0,1762451563,13798.40844346,19.309610939999402,53034.816834000005 2025-11-06,17:52:45.000,310,11146830,111645,0,1762451564,13798.502751799992,19.246168769997894,53034.6770916 2025-11-06,17:52:46.000,310,11146790,111925,0,1762451565,13798.725050029992,19.119284430002153,53034.56529768 2025-11-06,17:52:47.000,310,11146834,111605,0,1762451566,13799.082074459999,18.943056180003623,53034.50241360001 2025-11-06,17:52:48.000,310,11146800,111805,0,1762451567,13799.4458352,18.85141749000468,53034.42555528001 2025-11-06,17:52:49.000,310,11146784,111805,0,1762451568,13799.903904279992,18.689287500004866,53034.383632560006 2025-11-06,17:52:50.000,310,11146852,111685,0,1762451569,13800.254192399989,18.541255770003772,53034.34170984 2025-11-06,17:52:51.000,310,11146853,111525,0,1762451570,13800.55732634999,18.37912578000396,53034.264851520005 2025-11-06,17:52:52.000,310,11146810,111845,0,1762451571,13800.80656982,18.38617491000332,53034.29978712 2025-11-06,17:52:53.000,310,11146803,111605,0,1762451572,13800.907614470001,18.428469689999474,53034.33472272001 2025-11-06,17:52:54.000,310,11146836,111765,0,1762451573,13800.968241260001,18.56240316000185,53034.32074848 2025-11-06,17:52:55.000,310,11146834,111605,0,1762451574,13800.894141849996,18.78797532000317,53034.34869696 2025-11-06,17:52:56.000,310,11146843,111365,0,1762451575,13800.65837099999,19.076989649998723,53034.32074848 2025-11-06,17:52:57.000,310,11146768,111725,0,1762451576,13800.35523704999,19.274365290002606,53034.327735599996 2025-11-06,17:52:58.000,310,11146794,111725,0,1762451577,13800.112729889988,19.450593540001137,53034.27882576 2025-11-06,17:52:59.000,310,11146764,111925,0,1762451578,13799.782650699992,19.54223223000008,53034.27882576 2025-11-06,17:53:00.000,310,11146769,111685,0,1762451579,13799.573825089996,19.59157614000287,53034.28581288001 2025-11-06,17:53:01.000,310,11146791,111485,0,1762451580,13799.45930781999,19.478790059998573,53034.215941680006 2025-11-06,17:53:02.000,310,11146867,111685,0,1762451581,13799.42562627,19.36600398000155,53034.18799320001 2025-11-06,17:53:03.000,310,11146856,111565,0,1762451582,13799.513198299996,19.18977573000302,53034.12510912 2025-11-06,17:53:04.000,310,11146784,111525,0,1762451583,13799.701814979991,18.9642035700017,53034.12510912 2025-11-06,17:53:05.000,310,11146836,111605,0,1762451584,13799.991476310002,18.74568053999974,53034.0831864 2025-11-06,17:53:06.000,310,11146788,111605,0,1762451585,13800.247456089994,18.463715340003546,53034.09017352001 2025-11-06,17:53:07.000,310,11146868,111765,0,1762451586,13800.55732634999,18.195848399998795,53034.09017352001 2025-11-06,17:53:08.000,310,11146848,111525,0,1762451587,13800.74594303,17.92093233000196,53034.097160640005 2025-11-06,17:53:09.000,310,11146889,111645,0,1762451588,13800.833515059996,17.624868869999773,53034.11812200001 2025-11-06,17:53:10.000,310,11146795,111685,0,1762451589,13800.867196610001,17.307658019999508,53034.0831864 2025-11-06,17:53:11.000,310,11146825,111645,0,1762451590,13800.74594303,17.089134990004823,53033.992353839996 2025-11-06,17:53:12.000,310,11146882,111525,0,1762451591,13800.591007899995,16.856513700004143,53033.992353839996 2025-11-06,17:53:13.000,310,11146810,111125,0,1762451592,13800.348500739994,16.630941540002823,53034.02030232001 2025-11-06,17:53:14.000,310,11146875,111725,0,1762451593,13800.018421549998,16.363074599998072,53033.95043112001 2025-11-06,17:53:15.000,310,11146819,111565,0,1762451594,13799.742232839992,16.088158530001238,53033.84562432 2025-11-06,17:53:16.000,310,11146846,111685,0,1762451595,13799.48625306,15.918979410002066,53033.73383040001 2025-11-06,17:53:17.000,310,11146809,111485,0,1762451596,13799.28416376,15.66521073000331,53033.65697208001 2025-11-06,17:53:18.000,310,11146811,111845,0,1762451597,13799.122492319999,15.404392919997917,53033.524216800004 2025-11-06,17:53:19.000,310,11146893,111325,0,1762451598,13798.967557189993,15.115378590002365,53033.36351304 2025-11-06,17:53:20.000,310,11146866,111645,0,1762451599,13798.974293499989,14.882757300001686,53033.22377064 2025-11-06,17:53:21.000,310,11146761,111405,0,1762451600,13798.960820879998,14.57259558000078,53032.99319568001 2025-11-06,17:53:22.000,310,11146854,111565,0,1762451601,13799.088810769994,14.269482989999233,53032.83249192 2025-11-06,17:53:23.000,310,11146859,111685,0,1762451602,13799.21680065999,13.895879100004095,53032.67178816 2025-11-06,17:53:24.000,310,11146859,111845,0,1762451603,13799.39868102999,13.501127820003603,53032.49012304001 2025-11-06,17:53:25.000,310,11146851,111845,0,1762451604,13799.573825089996,13.247359140004846,53032.34339352001 2025-11-06,17:53:26.000,310,11146799,111925,0,1762451605,13799.748969150001,13.000639589998173,53032.14775416001 2025-11-06,17:53:27.000,310,11146781,111805,0,1762451606,13799.903904279992,12.916050029998587,53032.12679280001 2025-11-06,17:53:28.000,310,11146846,111525,0,1762451607,13799.998212619998,12.909000899999228,53031.97307616 2025-11-06,17:53:29.000,310,11146888,111805,0,1762451608,13800.004948929993,13.049983500000963,53031.92416632 2025-11-06,17:53:30.000,310,11146854,111525,0,1762451609,13799.971267380002,13.30375217999972,53031.80538528 2025-11-06,17:53:31.000,310,11146789,111445,0,1762451610,13799.802859629992,13.691454330000852,53031.79141104001 2025-11-06,17:53:32.000,310,11146861,111565,0,1762451611,13799.668133430001,14.198991689998365,53031.71455272 2025-11-06,17:53:33.000,310,11146822,111685,0,1762451612,13799.37847209999,14.7981677400021,53031.72852696 2025-11-06,17:53:34.000,310,11146810,111445,0,1762451613,13799.095547079989,15.43963857000199,53031.69359136001 2025-11-06,17:53:35.000,310,11146806,111685,0,1762451614,13798.846303609993,16.102256789999956,53031.679617120004 2025-11-06,17:53:36.000,310,11146832,111725,0,1762451615,13798.576851209997,16.771924140004558,53031.65166864001 2025-11-06,17:53:37.000,310,11146865,111365,0,1762451616,13798.334344049996,17.497984530004032,53031.55384896001 2025-11-06,17:53:38.000,310,11146837,111845,0,1762451617,13798.132254749995,18.09716058000049,53031.581797440005 2025-11-06,17:53:39.000,310,11146916,111645,0,1762451618,13797.849329729994,18.61174707000464,53031.57481032001 2025-11-06,17:53:40.000,310,11146809,111645,0,1762451619,13797.701130909998,19.19682486000238,53031.532887600006 2025-11-06,17:53:41.000,310,11146880,111685,0,1762451620,13797.579877329998,19.683214830001816,53031.47699064001 2025-11-06,17:53:42.000,310,11146816,111525,0,1762451621,13797.559668399997,20.113211759999103,53031.38615808001 2025-11-06,17:53:43.000,310,11146815,111565,0,1762451622,13797.640504119998,20.557306950002385,53031.47000352 2025-11-06,17:53:44.000,310,11146847,111805,0,1762451623,13797.768494009993,21.00845126999775,53031.44904216 2025-11-06,17:53:45.000,310,11146776,111565,0,1762451624,13798.091836889995,21.389104289999523,53031.4280808 2025-11-06,17:53:46.000,310,11146851,111565,0,1762451625,13798.455597629996,21.68516775000171,53031.44904216 2025-11-06,17:53:47.000,310,11146850,111405,0,1762451626,13798.846303609993,21.8684451299996,53031.44205504 2025-11-06,17:53:48.000,310,11146859,111605,0,1762451627,13799.39868102999,21.92483817000175,53031.4280808 2025-11-06,17:53:49.000,310,11146857,111765,0,1762451628,13799.951058450002,21.882543389998318,53031.40711944001 2025-11-06,17:53:50.000,310,11146872,111765,0,1762451629,13800.56406266,21.797953829998733,53031.463016400005 2025-11-06,17:53:51.000,310,11146769,111765,0,1762451630,13801.284847829993,21.69221688000107,53031.49096488 2025-11-06,17:53:52.000,310,11146874,111605,0,1762451631,13802.04605086,21.438448200002313,53031.44904216 2025-11-06,17:53:53.000,310,11146830,111685,0,1762451632,13802.81399019999,21.149433869999484,53031.56083608 2025-11-06,17:53:54.000,310,11146848,111605,0,1762451633,13803.696446809998,20.83927214999858,53031.55384896001 2025-11-06,17:53:55.000,310,11146797,111485,0,1762451634,13804.531749249996,20.515012169998954,53031.6376944 2025-11-06,17:53:56.000,310,11146837,111845,0,1762451635,13805.346842759995,20.24009610000212,53031.67263000001 2025-11-06,17:53:57.000,310,11146780,111685,0,1762451636,13806.242771989993,19.908786990003136,53031.76346256 2025-11-06,17:53:58.000,310,11146805,111805,0,1762451637,13807.017447639992,19.5563304899988,53031.81935952001 2025-11-06,17:53:59.000,310,11146863,111645,0,1762451638,13807.724760189994,19.210923120001098,53031.86128224001 2025-11-06,17:54:00.000,310,11146808,111605,0,1762451639,13808.499435839993,18.999449219998496,53032.021986 2025-11-06,17:54:01.000,310,11146855,111445,0,1762451640,13809.23369362999,18.837319229998684,53032.084870080005 2025-11-06,17:54:02.000,310,11146823,111765,0,1762451641,13809.947742489989,18.696336630004225,53032.203651120006 2025-11-06,17:54:03.000,310,11146841,111685,0,1762451642,13810.533801459991,18.661090980000154,53032.32243216001 2025-11-06,17:54:04.000,310,11146833,111805,0,1762451643,13811.113124119998,18.625845330003358,53032.49711016 2025-11-06,17:54:05.000,310,11146792,111405,0,1762451644,13811.61834737,18.675189239998872,53032.65781392001 2025-11-06,17:54:06.000,310,11146868,111685,0,1762451645,13811.968635489997,18.73863141000038,53032.77659496001 2025-11-06,17:54:07.000,310,11146845,111525,0,1762451646,13812.345868849989,18.865515750003397,53032.89537600001 2025-11-06,17:54:08.000,310,11146846,111725,0,1762451647,13812.52774921999,18.999449219998496,53033.05607976 2025-11-06,17:54:09.000,310,11146868,111645,0,1762451648,13812.70962958999,19.19682486000238,53033.20280928001 2025-11-06,17:54:10.000,310,11146859,111845,0,1762451649,13812.77025637999,19.36600398000155,53033.34255168 2025-11-06,17:54:11.000,310,11146835,111525,0,1762451650,13812.803937929995,19.626821789999667,53033.524216800004 2025-11-06,17:54:12.000,310,11146810,111525,0,1762451651,13812.824146859995,19.79600090999884,53033.6988948 2025-11-06,17:54:13.000,310,11146859,111645,0,1762451652,13812.66921172999,20.04976959000487,53033.78972736 2025-11-06,17:54:14.000,310,11146833,111565,0,1762451653,13812.52774921999,20.268292619999556,53033.9085084 2025-11-06,17:54:15.000,310,11146799,111765,0,1762451654,13812.197670029993,20.46566826000344,53034.03427656 2025-11-06,17:54:16.000,310,11146841,111565,0,1762451655,13811.881063460001,20.670093029999407,53034.18799320001 2025-11-06,17:54:17.000,310,11146793,111845,0,1762451656,13811.57119319999,20.846321279997937,53034.2928 2025-11-06,17:54:18.000,310,11146860,111605,0,1762451657,13811.30847710999,21.00845126999775,53034.33472272001 2025-11-06,17:54:19.000,310,11146831,111725,0,1762451658,13810.971661609998,21.198777780002274,53034.40459392001 2025-11-06,17:54:20.000,310,11146824,111765,0,1762451659,13810.594428249991,21.297465600000578,53034.45350376001 2025-11-06,17:54:21.000,310,11146836,111485,0,1762451660,13810.27108536999,21.311563859999296,53034.46049088 2025-11-06,17:54:22.000,310,11146847,111525,0,1762451661,13809.934269869998,21.360907770002086,53034.495426479996 2025-11-06,17:54:23.000,310,11146876,111685,0,1762451662,13809.698499019993,21.40320254999824,53034.50940072 2025-11-06,17:54:24.000,310,11146818,112005,0,1762451663,13809.523354960002,21.46664471999975,53034.481452240005 2025-11-06,17:54:25.000,310,11146869,111645,0,1762451664,13809.361683520001,21.487792109997827,53034.50940072 2025-11-06,17:54:26.000,310,11146905,111605,0,1762451665,13809.314529349991,21.551234279999335,53034.51638784 2025-11-06,17:54:27.000,310,11146846,111525,0,1762451666,13809.267375179996,21.551234279999335,53034.52337496001 2025-11-06,17:54:28.000,310,11146873,111405,0,1762451667,13809.32126566,21.565332539998053,53034.52337496001 2025-11-06,17:54:29.000,310,11146801,112005,0,1762451668,13809.435782929992,21.593529060002766,53034.50241360001 2025-11-06,17:54:30.000,310,11146876,111845,0,1762451669,13809.583981750002,21.572381670004688,53034.54433632001 2025-11-06,17:54:31.000,310,11146832,112005,0,1762451670,13809.718707949993,21.593529060002766,53034.52337496001 2025-11-06,17:54:32.000,310,11146810,111845,0,1762451671,13809.920797249993,21.607627320001484,53034.551323440006 2025-11-06,17:54:33.000,310,11146892,111525,0,1762451672,13810.19024964999,21.713364269999147,53034.63516888 2025-11-06,17:54:34.000,310,11146830,111445,0,1762451673,13810.43949312,21.889592519997677,53034.698052960004 2025-11-06,17:54:35.000,310,11146855,111605,0,1762451674,13810.735890759992,22.072869900002843,53034.72600144 2025-11-06,17:54:36.000,310,11146857,111605,0,1762451675,13810.951452679998,22.397129880002467,53034.865743840004 2025-11-06,17:54:37.000,310,11146811,111685,0,1762451676,13811.220905079994,22.664996819999942,53034.984524880005 2025-11-06,17:54:38.000,310,11146835,111605,0,1762451677,13811.55098426999,23.052698970001074,53035.08933168 2025-11-06,17:54:39.000,310,11146789,111845,0,1762451678,13811.75980988,23.468597639999643,53035.2360612 2025-11-06,17:54:40.000,310,11146858,111845,0,1762451679,13811.867590839996,23.806955879997986,53035.39676496 2025-11-06,17:54:41.000,310,11146765,111445,0,1762451680,13811.874327149992,24.103019340000174,53035.52952024001 2025-11-06,17:54:42.000,310,11146886,111885,0,1762451681,13811.67897416,24.307444110003416,53035.690224 2025-11-06,17:54:43.000,310,11146813,111405,0,1762451682,13811.362367589994,24.483672360001947,53035.84394064001 2025-11-06,17:54:44.000,310,11146803,111685,0,1762451683,13811.018815779993,24.59645843999897,53036.03259288001 2025-11-06,17:54:45.000,310,11146845,111925,0,1762451684,13810.601164560001,24.59645843999897,53036.16534816 2025-11-06,17:54:46.000,310,11146867,111565,0,1762451685,13810.102677619994,24.5259671399981,53036.27015496001 2025-11-06,17:54:47.000,310,11146807,111605,0,1762451686,13809.678290089993,24.377935410004284,53036.3540004 2025-11-06,17:54:48.000,310,11146873,111485,0,1762451687,13809.20001208,24.095970210000814,53036.43784584001 2025-11-06,17:54:49.000,310,11146867,111525,0,1762451688,13808.768888239989,23.77171023000119,53036.48675568001 2025-11-06,17:54:50.000,310,11146903,111725,0,1762451689,13808.398391189992,23.32056590999855,53036.47976856 2025-11-06,17:54:51.000,310,11146847,111605,0,1762451690,13808.068311999996,22.756635509998887,53036.493742800005 2025-11-06,17:54:52.000,310,11146795,111445,0,1762451691,13807.846013769995,22.129262939997716,53036.46579432001 2025-11-06,17:54:53.000,310,11146835,111485,0,1762451692,13807.664133399994,21.46664471999975,53036.47976856 2025-11-06,17:54:54.000,310,11146837,111765,0,1762451693,13807.522670889994,20.76878084999771,53036.43784584001 2025-11-06,17:54:55.000,310,11146822,111445,0,1762451694,13807.387944689988,20.05681872000423,53036.374961760004 2025-11-06,17:54:56.000,310,11146851,111605,0,1762451695,13807.401417309993,19.31666006999876,53036.40291024 2025-11-06,17:54:57.000,310,11146791,111525,0,1762451696,13807.455307789998,18.576501420000568,53036.340026159996 2025-11-06,17:54:58.000,310,11146842,111605,0,1762451697,13807.435098859998,17.857490160000452,53036.326051920005 2025-11-06,17:54:59.000,310,11146870,111845,0,1762451698,13807.475516719998,17.17372455000441,53036.326051920005 2025-11-06,17:55:00.000,310,11146840,111805,0,1762451699,13807.549616129989,16.489958940001088,53036.30509056 2025-11-06,17:55:01.000,310,11146892,111725,0,1762451700,13807.616979229999,15.806193329997768,53036.20028376001 2025-11-06,17:55:02.000,310,11146895,111845,0,1762451701,13807.765178049995,15.2563611900041,53036.172335279996 2025-11-06,17:55:03.000,310,11146824,111605,0,1762451702,13807.906640559995,14.727676440001233,53036.17932240001 2025-11-06,17:55:04.000,310,11146891,111565,0,1762451703,13807.99421258999,14.206040819997725,53036.158361040005 2025-11-06,17:55:05.000,310,11146885,111645,0,1762451704,13808.088520929996,13.719650849998288,53036.11643832 2025-11-06,17:55:06.000,310,11146881,111605,0,1762451705,13808.12220248,13.261457400003565,53036.10246408001 2025-11-06,17:55:07.000,310,11146854,111885,0,1762451706,13808.048103069996,12.859656990003714,53036.13739968 2025-11-06,17:55:08.000,310,11146910,111325,0,1762451707,13807.92011318,12.450807450004504,53036.13739968 2025-11-06,17:55:09.000,310,11146862,111525,0,1762451708,13807.67086970999,12.189989639999112,53036.12342544 2025-11-06,17:55:10.000,310,11146901,111685,0,1762451709,13807.320581589993,11.957368349998433,53036.09547696 2025-11-06,17:55:11.000,310,11146858,111605,0,1762451710,13806.84230358,11.788189229999261,53036.0745156 2025-11-06,17:55:12.000,310,11146861,111525,0,1762451711,13806.330344019989,11.67540315000224,53036.12342544 2025-11-06,17:55:13.000,310,11146878,111605,0,1762451712,13805.697130879991,11.513273160002427,53036.03259288001 2025-11-06,17:55:14.000,310,11146863,111765,0,1762451713,13805.050445119989,11.365241430001333,53035.99765728 2025-11-06,17:55:15.000,310,11146847,111565,0,1762451714,13804.38355043,11.174914920004085,53035.97669592 2025-11-06,17:55:16.000,310,11146818,111565,0,1762451715,13803.696446809998,10.98458840999956,53035.85092776 2025-11-06,17:55:17.000,310,11146801,111445,0,1762451716,13803.04302474,10.730819730000803,53035.74612096001 2025-11-06,17:55:18.000,310,11146829,111685,0,1762451717,13802.389602670002,10.455903660003969,53035.61336568 2025-11-06,17:55:19.000,310,11146860,111925,0,1762451718,13801.77659845999,10.195085849998577,53035.501571759996 2025-11-06,17:55:20.000,310,11146916,111565,0,1762451719,13801.338738309998,9.891973260004306,53035.31291952001 2025-11-06,17:55:21.000,310,11146825,111685,0,1762451720,13800.974977569997,9.602958930001478,53035.17317712001 2025-11-06,17:55:22.000,310,11146826,111525,0,1762451721,13800.813306129996,9.391485029998876,53034.984524880005 2025-11-06,17:55:23.000,310,11146848,111765,0,1762451722,13800.813306129996,9.250502430004417,53034.83779536001 2025-11-06,17:55:24.000,310,11146856,111685,0,1762451723,13800.954768639996,9.095421570003964,53034.67010448001 2025-11-06,17:55:25.000,310,11146835,111285,0,1762451724,13801.170330560002,8.982635489999666,53034.467478 2025-11-06,17:55:26.000,310,11146838,111525,0,1762451725,13801.513882369989,8.919193319998158,53034.327735599996 2025-11-06,17:55:27.000,310,11146829,111445,0,1762451726,13801.870906799995,8.940340710003511,53034.1530576 2025-11-06,17:55:28.000,310,11146859,111565,0,1762451727,13802.275085399997,9.067225049999251,53034.0831864 2025-11-06,17:55:29.000,310,11146912,111645,0,1762451728,13802.632109829989,9.271649820002494,53033.99934096001 2025-11-06,17:55:30.000,310,11146835,111805,0,1762451729,13802.928507469995,9.511320240002533,53033.859598560004 2025-11-06,17:55:31.000,310,11146814,111365,0,1762451730,13803.150805699996,9.76508892000129,53033.768766 2025-11-06,17:55:32.000,310,11146835,112085,0,1762451731,13803.352894999996,9.969513690004533,53033.712869040006 2025-11-06,17:55:33.000,310,11146874,111845,0,1762451732,13803.534775369997,10.209184110004571,53033.68492056001 2025-11-06,17:55:34.000,310,11146883,111605,0,1762451733,13803.629083710002,10.420658009999897,53033.67793344 2025-11-06,17:55:35.000,310,11146861,111565,0,1762451734,13803.770546219988,10.568689740000991,53033.68492056001 2025-11-06,17:55:36.000,310,11146844,111525,0,1762451735,13803.810964079988,10.723770600001444,53033.64998496 2025-11-06,17:55:37.000,310,11146785,111725,0,1762451736,13803.871590869989,10.794261900002311,53033.66395920001 2025-11-06,17:55:38.000,310,11146828,111525,0,1762451737,13803.925481349994,10.836556679998466,53033.67094632 2025-11-06,17:55:39.000,310,11146763,111725,0,1762451738,13804.019789689999,10.871802330002538,53033.68492056001 2025-11-06,17:55:40.000,310,11146817,111645,0,1762451739,13804.11409802999,10.843605809997825,53033.58710088001 2025-11-06,17:55:41.000,310,11146766,111725,0,1762451740,13804.25556053999,10.864753200003179,53033.61504936001 2025-11-06,17:55:42.000,310,11146883,111405,0,1762451741,13804.34313257,10.843605809997825,53033.58011376 2025-11-06,17:55:43.000,310,11146899,111685,0,1762451742,13804.437440909991,10.829507549999107,53033.56613952001 2025-11-06,17:55:44.000,310,11146876,111605,0,1762451743,13804.511540319996,10.829507549999107,53033.51722968001 2025-11-06,17:55:45.000,310,11146804,111525,0,1762451744,13804.713629619997,10.80836016000103,53033.48229408 2025-11-06,17:55:46.000,310,11146812,111525,0,1762451745,13804.848355820002,10.80131103000167,53033.46831984001 2025-11-06,17:55:47.000,310,11146879,111925,0,1762451746,13804.922455229993,10.681475819998013,53033.41941000001 2025-11-06,17:55:48.000,310,11146926,111725,0,1762451747,13804.983082019993,10.526394960004836,53033.4543456 2025-11-06,17:55:49.000,310,11146904,111405,0,1762451748,13805.036972499998,10.44885453000461,53033.41941000001 2025-11-06,17:55:50.000,310,11146864,111965,0,1762451749,13805.144753459994,10.34311757999967,53033.34953880001 2025-11-06,17:55:51.000,310,11146857,111365,0,1762451750,13805.23232548999,10.230331500002649,53033.30062896001 2025-11-06,17:55:52.000,310,11146864,111405,0,1762451751,13805.427678479995,10.251478890000726,53033.209796400006 2025-11-06,17:55:53.000,310,11146828,111525,0,1762451752,13805.508514199995,10.209184110004571,53033.18184792001 2025-11-06,17:55:54.000,310,11146775,111685,0,1762451753,13805.70386719,10.188036719999218,53033.139925200005 2025-11-06,17:55:55.000,310,11146820,111525,0,1762451754,13805.899220179992,10.145741940003063,53033.11197672001 2025-11-06,17:55:56.000,310,11146829,111645,0,1762451755,13806.094573169998,10.082299770001555,53033.08402824001 2025-11-06,17:55:57.000,310,11146787,111805,0,1762451756,13806.283189849994,9.983611950003251,53033.02813128 2025-11-06,17:55:58.000,310,11146819,111845,0,1762451757,13806.485279149994,9.842629350001516,53032.90935024 2025-11-06,17:55:59.000,310,11146849,111765,0,1762451758,13806.78167679,9.687548490001063,53032.83947904 2025-11-06,17:56:00.000,310,11146849,111685,0,1762451759,13807.091547049997,9.419681550003588,53032.81851768001 2025-11-06,17:56:01.000,310,11146793,111605,0,1762451760,13807.495725649998,9.201158520001627,53032.74165936 2025-11-06,17:56:02.000,310,11146808,111765,0,1762451761,13807.987476279995,8.940340710003511,53032.69973664001 2025-11-06,17:56:03.000,310,11146847,111845,0,1762451762,13808.432072739997,8.601982469997893,53032.64383968 2025-11-06,17:56:04.000,310,11146853,111845,0,1762451763,13808.91035074999,8.298869880003622,53032.636852560005 2025-11-06,17:56:05.000,310,11146807,111685,0,1762451764,13809.429046619996,8.094445110000379,53032.636852560005 2025-11-06,17:56:06.000,310,11146792,111725,0,1762451765,13809.887115699988,7.9182168600018485,53032.64383968 2025-11-06,17:56:07.000,310,11146832,111445,0,1762451766,13810.25761275,7.791332519998832,53032.65781392001 2025-11-06,17:56:08.000,310,11146793,111565,0,1762451767,13810.628109799996,7.763136000001396,53032.67178816 2025-11-06,17:56:09.000,310,11146850,111845,0,1762451768,13810.870616959997,7.819529040003545,53032.73467224 2025-11-06,17:56:10.000,310,11146825,111725,0,1762451769,13811.039024709993,7.9182168600018485,53032.78358208 2025-11-06,17:56:11.000,310,11146858,111685,0,1762451770,13811.039024709993,8.101494239999738,53032.8604404 2025-11-06,17:56:12.000,310,11146847,111485,0,1762451771,13810.937980059993,8.256575100000191,53032.86742752001 2025-11-06,17:56:13.000,310,11146817,111645,0,1762451772,13810.708945519997,8.376410310003848,53032.923324480005 2025-11-06,17:56:14.000,310,11146813,111845,0,1762451773,13810.345184779995,8.531491170004301,53033.03511840001 2025-11-06,17:56:15.000,310,11146834,111685,0,1762451774,13810.021841899994,8.67247376999876,53033.03511840001 2025-11-06,17:56:16.000,310,11146846,111685,0,1762451775,13809.563772820002,8.72181768000155,53033.11896384 2025-11-06,17:56:17.000,310,11146880,111445,0,1762451776,13809.09223111999,8.71476855000219,53033.16787368 2025-11-06,17:56:18.000,310,11146831,112125,0,1762451777,13808.539853699993,8.609031600004528,53033.18184792001 2025-11-06,17:56:19.000,310,11146852,111645,0,1762451778,13808.0009489,8.446901610004716,53033.25171912001 2025-11-06,17:56:20.000,310,11146845,111685,0,1762451779,13807.488989339989,8.214280320004036,53033.244732 2025-11-06,17:56:21.000,310,11146900,111605,0,1762451780,13806.990502399996,7.953462509998644,53033.188835040004 2025-11-06,17:56:22.000,310,11146832,111525,0,1762451781,13806.626741659995,7.685595570001169,53033.19582216 2025-11-06,17:56:23.000,310,11146761,111845,0,1762451782,13806.188881509988,7.481170799997926,53033.16787368 2025-11-06,17:56:24.000,310,11146811,111285,0,1762451783,13805.717339809991,7.276746030001959,53033.19582216 2025-11-06,17:56:25.000,310,11146802,111405,0,1762451784,13805.225589179994,7.142812559999584,53033.139925200005 2025-11-06,17:56:26.000,310,11146785,111685,0,1762451785,13804.686684380002,7.121665170001506,53033.091015360005 2025-11-06,17:56:27.000,310,11146823,111725,0,1762451786,13804.14104327,7.135763430000225,53033.14691232 2025-11-06,17:56:28.000,310,11146787,111565,0,1762451787,13803.588665850002,7.304942549999396,53033.02813128 2025-11-06,17:56:29.000,310,11146799,111365,0,1762451788,13803.03628842999,7.509367320002639,53032.96524720001 2025-11-06,17:56:30.000,310,11146833,111605,0,1762451789,13802.456965769998,7.699693829999887,53032.93729872 2025-11-06,17:56:31.000,310,11146809,111805,0,1762451790,13801.870906799995,7.90411860000313,53032.81851768001 2025-11-06,17:56:32.000,310,11146778,111445,0,1762451791,13801.439782959998,8.094445110000379,53032.73467224 2025-11-06,17:56:33.000,310,11146837,111565,0,1762451792,13801.116440079997,8.298869880003622,53032.69973664001 2025-11-06,17:56:34.000,310,11146790,111685,0,1762451793,13800.860460299991,8.305919010002981,53032.55300712 2025-11-06,17:56:35.000,310,11146862,111685,0,1762451794,13800.793097199996,8.249525970000832,53032.49012304001 2025-11-06,17:56:36.000,310,11146786,111805,0,1762451795,13800.772888269996,8.073297720002302,53032.36435488001 2025-11-06,17:56:37.000,310,11146781,111645,0,1762451796,13800.873932919996,7.819529040003545,53032.29448368001 2025-11-06,17:56:38.000,310,11146783,111565,0,1762451797,13801.022131739992,7.50231819000328,53032.15474128001 2025-11-06,17:56:39.000,310,11146801,111605,0,1762451798,13801.197275799997,7.255598640003882,53032.05692160001 2025-11-06,17:56:40.000,310,11146855,111885,0,1762451799,13801.392628789989,7.008879090004484,53032.04993448 2025-11-06,17:56:41.000,310,11146870,111845,0,1762451800,13801.480200819999,6.832650839998678,53032.00102464 2025-11-06,17:56:42.000,310,11146814,111605,0,1762451801,13801.540827609999,6.804454320001241,53031.966089040005 2025-11-06,17:56:43.000,310,11146792,111845,0,1762451802,13801.567772849994,6.86084736000339,53031.93814056001 2025-11-06,17:56:44.000,310,11146837,112005,0,1762451803,13801.500409749999,7.058222999999998,53031.93115344 2025-11-06,17:56:45.000,310,11146775,111685,0,1762451804,13801.392628789989,7.347237330002827,53031.95910192001 2025-11-06,17:56:46.000,310,11146783,111845,0,1762451805,13801.190539490002,7.7560868700020364,53031.98705040001 2025-11-06,17:56:47.000,310,11146843,111845,0,1762451806,13800.927823400001,8.171985540000605,53032.00102464 2025-11-06,17:56:48.000,310,11146850,111845,0,1762451807,13800.58427159,8.559687690001738,53031.99403752 2025-11-06,17:56:49.000,310,11146802,111485,0,1762451808,13800.233983469989,8.961488100001588,53032.06390872 2025-11-06,17:56:50.000,310,11146847,111845,0,1762451809,13799.742232839992,9.299846339999931,53032.09884432 2025-11-06,17:56:51.000,310,11146820,111605,0,1762451810,13799.27742744999,9.638204579998273,53032.06390872 2025-11-06,17:56:52.000,310,11146847,111565,0,1762451811,13798.799149439998,9.920169780001743,53032.05692160001 2025-11-06,17:56:53.000,310,11146818,111405,0,1762451812,13798.30739881,10.138692810003704,53032.133779920005 2025-11-06,17:56:54.000,310,11146862,111845,0,1762451813,13797.714603529988,10.35016670999903,53032.07089584 2025-11-06,17:56:55.000,310,11146817,112005,0,1762451814,13797.14875349,10.462952790003328,53032.0918572 2025-11-06,17:56:56.000,310,11146871,111445,0,1762451815,13796.529012969993,10.660328429999936,53032.05692160001 2025-11-06,17:56:57.000,310,11146813,111845,0,1762451816,13795.88232720999,10.914097109998693,53032.021986 2025-11-06,17:56:58.000,310,11146853,111805,0,1762451817,13795.094178940002,11.125571010001295,53031.94512768 2025-11-06,17:56:59.000,310,11146799,111845,0,1762451818,13794.27908542999,11.294750130000466,53031.86128224001 2025-11-06,17:57:00.000,310,11146803,111605,0,1762451819,13793.46399191999,11.541469679999864,53031.82634664 2025-11-06,17:57:01.000,310,11146743,111565,0,1762451820,13792.595007930002,11.696550540000317,53031.700578480006 2025-11-06,17:57:02.000,310,11146798,111525,0,1762451821,13791.773178109994,11.781140099999902,53031.60275880001 2025-11-06,17:57:03.000,310,11146854,111925,0,1762451822,13790.86377625999,11.79523835999862,53031.49096488 2025-11-06,17:57:04.000,310,11146885,111845,0,1762451823,13790.055419060001,11.689501410000958,53031.35122248 2025-11-06,17:57:05.000,310,11146782,111565,0,1762451824,13789.354842819994,11.463929249999637,53031.1835316 2025-11-06,17:57:06.000,310,11146843,111725,0,1762451825,13788.762047539996,11.146718399999372,53031.008853600004 2025-11-06,17:57:07.000,310,11146862,111725,0,1762451826,13788.34439631999,10.787212770002952,53030.89007256 2025-11-06,17:57:08.000,310,11146815,111685,0,1762451827,13788.014317129993,10.34311757999967,53030.63853624001 2025-11-06,17:57:09.000,310,11146877,111605,0,1762451828,13787.792018899992,9.927218910001102,53030.51975520001 2025-11-06,17:57:10.000,310,11146860,111685,0,1762451829,13787.717919490002,9.433779810002306,53030.29616736 2025-11-06,17:57:11.000,310,11146803,111885,0,1762451830,13787.798755210002,8.90509505999944,53030.10751512 2025-11-06,17:57:12.000,310,11146817,111805,0,1762451831,13787.899799860003,8.475098130002152,53029.92585000001 2025-11-06,17:57:13.000,310,11146847,111645,0,1762451832,13788.189461189999,8.186083799999324,53029.70924928001 2025-11-06,17:57:14.000,310,11146865,111765,0,1762451833,13788.458913589995,7.974609900003998,53029.576494 2025-11-06,17:57:15.000,310,11146807,111525,0,1762451834,13788.661002889996,7.882971209997777,53029.4367516 2025-11-06,17:57:16.000,310,11146849,111685,0,1762451835,13788.876564810002,7.9182168600018485,53029.31098344 2025-11-06,17:57:17.000,310,11146834,111685,0,1762451836,13788.997818390002,8.26362422999955,53029.185215280006 2025-11-06,17:57:18.000,310,11146808,111605,0,1762451837,13788.930455289992,8.587884209999174,53029.03848576001 2025-11-06,17:57:19.000,310,11146827,111525,0,1762451838,13788.69468444,9.031979400002456,53028.94066608001 2025-11-06,17:57:20.000,310,11146790,111765,0,1762451839,13788.36460524999,9.595909800002119,53028.83585928 2025-11-06,17:57:21.000,310,11146880,111645,0,1762451840,13787.839173070002,10.159840200001781,53028.7380396 2025-11-06,17:57:22.000,310,11146858,111805,0,1762451841,13787.280059339995,10.695574080004008,53028.65419416001 2025-11-06,17:57:23.000,310,11146864,111765,0,1762451842,13786.727681919998,473.0691581700012,53028.55637448001 2025-11-06,17:57:24.000,310,11146809,111445,0,1762451843,13786.269612839991,11.555567939998582,53028.40964496 2025-11-06,17:57:25.000,310,11146823,111845,0,1762451844,13785.899115789995,11.830484010002692,53028.2838768 2025-11-06,17:57:26.000,310,11146887,111485,0,1762451845,13785.595981839993,11.992614000002504,53028.12317304001 2025-11-06,17:57:27.000,310,11146840,111685,0,1762451846,13785.542091359988,12.049007040004653,53027.95548216001 2025-11-06,17:57:28.000,310,11146787,111565,0,1762451847,13785.609454459998,11.964417479997792,53027.724907200005 2025-11-06,17:57:29.000,310,11146781,111685,0,1762451848,13785.744180659989,11.823434880003333,53027.52228072 2025-11-06,17:57:30.000,310,11146815,111765,0,1762451849,13785.98668781999,11.661304890003521,53027.32664136 2025-11-06,17:57:31.000,310,11146833,111685,0,1762451850,13786.269612839991,11.372290560000692,53027.11702776001 2025-11-06,17:57:32.000,310,11146800,111685,0,1762451851,13786.572746789992,11.104423620003217,53027.01920808 2025-11-06,17:57:33.000,310,11146856,111725,0,1762451852,13786.902825979989,10.744917989999522,53026.788633120006 2025-11-06,17:57:34.000,310,11146861,111645,0,1762451853,13787.27332303,10.378363230003743,53026.58600664 2025-11-06,17:57:35.000,310,11146840,111525,0,1762451854,13787.717919490002,9.94131716999982,53026.40434152001 2025-11-06,17:57:36.000,310,11146782,111845,0,1762451855,13788.189461189999,9.53246763000061,53026.34145744 2025-11-06,17:57:37.000,310,11146799,111805,0,1762451856,13788.741838609996,9.18001113000355,53026.18075368 2025-11-06,17:57:38.000,310,11146853,111445,0,1762451857,13789.247061859998,8.827554629999213,53026.047998400005 2025-11-06,17:57:39.000,310,11146814,111605,0,1762451858,13789.82638451999,8.524442039997666,53025.92223024001 2025-11-06,17:57:40.000,310,11146828,111565,0,1762451859,13790.365289319998,8.26362422999955,53025.93620448 2025-11-06,17:57:41.000,310,11146836,111605,0,1762451860,13790.88398518999,8.101494239999738,53025.78947496 2025-11-06,17:57:42.000,310,11146862,111405,0,1762451861,13791.301636409997,8.03100293999887,53025.782487840006 2025-11-06,17:57:43.000,310,11146806,111845,0,1762451862,13791.624979289998,8.002806420001434,53025.761526480004 2025-11-06,17:57:44.000,310,11146769,111725,0,1762451863,13791.786650729999,7.988708160002716,53025.71960376 2025-11-06,17:57:45.000,310,11146862,111685,0,1762451864,13791.867486449999,8.002806420001434,53025.712616640005 2025-11-06,17:57:46.000,310,11146824,111685,0,1762451865,13791.752969179994,8.073297720002302,53025.72659088 2025-11-06,17:57:47.000,310,11146774,111645,0,1762451866,13791.624979289998,8.249525970000832,53025.72659088 2025-11-06,17:57:48.000,310,11146810,111645,0,1762451867,13791.416153680002,8.446901610004716,53025.68466816001 2025-11-06,17:57:49.000,310,11146855,111765,0,1762451868,13791.126492349991,8.67247376999876,53025.73357800001 2025-11-06,17:57:50.000,310,11146795,111685,0,1762451869,13790.90419411999,8.940340710003511,53025.68466816001 2025-11-06,17:57:51.000,310,11146847,111605,0,1762451870,13790.614532789994,9.17296200000419,53025.6287712 2025-11-06,17:57:52.000,310,11146855,111485,0,1762451871,13790.338344080003,9.398534159998235,53025.65671968001 2025-11-06,17:57:53.000,310,11146764,111725,0,1762451872,13790.102573229997,9.666401100002986,53025.64274544 2025-11-06,17:57:54.000,310,11146822,111605,0,1762451873,13789.91395655,9.793285439998726,53025.51697728001 2025-11-06,17:57:55.000,310,11146833,111725,0,1762451874,13789.75228511,9.906071520003024,53025.48902880001 2025-11-06,17:57:56.000,310,11146843,111605,0,1762451875,13789.70513093999,9.920169780001743,53025.41217048 2025-11-06,17:57:57.000,310,11146821,111685,0,1762451876,13789.678185699995,9.800334569998085,53025.328325040005 2025-11-06,17:57:58.000,310,11146806,111765,0,1762451877,13789.75228511,9.617057190000196,53025.15364704001 2025-11-06,17:57:59.000,310,11146853,111685,0,1762451878,13789.89374762,9.35623938000208,53025.12569856 2025-11-06,17:58:00.000,310,11146784,111485,0,1762451879,13790.142991089997,9.010832010004378,53024.992943280005 2025-11-06,17:58:01.000,310,11146834,111685,0,1762451880,13790.459597659989,8.651326380000683,53024.888136479996 2025-11-06,17:58:02.000,310,11146840,111645,0,1762451881,13790.72905006,8.355262919998495,53024.825252400005 2025-11-06,17:58:03.000,310,11146812,111685,0,1762451882,13791.059129249996,7.988708160002716,53024.755381200004 2025-11-06,17:58:04.000,310,11146858,111645,0,1762451883,13791.180382829996,7.720841219997965,53024.59467744 2025-11-06,17:58:05.000,310,11146857,111685,0,1762451884,13791.368999509992,7.558711229998153,53024.60166456001 2025-11-06,17:58:06.000,310,11146881,111645,0,1762451885,13791.368999509992,7.488219930004561,53024.587690320004 2025-11-06,17:58:07.000,310,11146843,111765,0,1762451886,13791.261218549997,7.516416450001998,53024.5457676 2025-11-06,17:58:08.000,310,11146843,111685,0,1762451887,13791.173646520001,7.565760360004788,53024.43397368001 2025-11-06,17:58:09.000,310,11146867,111725,0,1762451888,13790.978293529995,7.6573990500037326,53024.440960800006 2025-11-06,17:58:10.000,310,11146807,111565,0,1762451889,13790.88398518999,7.763136000001396,53024.385063839996 2025-11-06,17:58:11.000,310,11146793,111845,0,1762451890,13790.78967685,7.875922079998418,53024.32916688 2025-11-06,17:58:12.000,310,11146865,111725,0,1762451891,13790.74925899,8.023953809999512,53024.39903808 2025-11-06,17:58:13.000,310,11146823,111645,0,1762451892,13790.76946792,8.115592499998456,53024.34314112001 2025-11-06,17:58:14.000,310,11146857,111605,0,1762451893,13790.82335839999,8.221329450003395,53024.31519264001 2025-11-06,17:58:15.000,310,11146748,111605,0,1762451894,13790.857039949995,8.26362422999955,53024.32916688 2025-11-06,17:58:16.000,310,11146865,111805,0,1762451895,13790.958084599995,8.362312049997854,53024.273269920006 2025-11-06,17:58:17.000,310,11146865,111605,0,1762451896,13791.0928108,8.404606830001285,53024.34314112001 2025-11-06,17:58:18.000,310,11146775,111685,0,1762451897,13791.214064380001,8.432803349998721,53024.35711536 2025-11-06,17:58:19.000,310,11146870,111485,0,1762451898,13791.321845339997,8.432803349998721,53024.336154 2025-11-06,17:58:20.000,310,11146792,111565,0,1762451899,13791.470044159993,8.376410310003848,53024.36410248001 2025-11-06,17:58:21.000,310,11146832,111685,0,1762451900,13791.658660839988,8.305919010002981,53024.39903808 2025-11-06,17:58:22.000,310,11146861,111605,0,1762451901,13791.84054120999,8.3200172700017,53024.440960800006 2025-11-06,17:58:23.000,310,11146837,111845,0,1762451902,13792.08978468,8.31296814000234,53024.46890928 2025-11-06,17:58:24.000,310,11146842,111885,0,1762451903,13792.24471980999,8.327066400001058,53024.51083200001 2025-11-06,17:58:25.000,310,11146820,111565,0,1762451904,13792.500699589997,8.284771620004904,53024.59467744 2025-11-06,17:58:26.000,310,11146896,111725,0,1762451905,13792.729734129993,8.348213789999136,53024.63660016 2025-11-06,17:58:27.000,310,11146837,111525,0,1762451906,13792.938559739989,8.355262919998495,53024.68551 2025-11-06,17:58:28.000,310,11146763,111845,0,1762451907,13793.22148475999,8.418705090000003,53024.81826528001 2025-11-06,17:58:29.000,310,11146858,111765,0,1762451908,13793.40336512999,8.679522899998119,53024.825252400005 2025-11-06,17:58:30.000,310,11146824,111845,0,1762451909,13793.591981810001,8.883947670001362,53024.874162240005 2025-11-06,17:58:31.000,310,11146835,111645,0,1762451910,13793.760389559997,9.194109390002268,53024.97198192 2025-11-06,17:58:32.000,310,11146878,111525,0,1762451911,13793.841225279997,9.476074589998461,53025.13268568001 2025-11-06,17:58:33.000,310,11146795,111645,0,1762451912,13793.996160409988,9.786236309999367,53025.20255688001 2025-11-06,17:58:34.000,310,11146854,111685,0,1762451913,13793.996160409988,10.131643680004345,53025.30736368 2025-11-06,17:58:35.000,310,11146877,111845,0,1762451914,13794.016369339988,10.378363230003743,53025.36326064 2025-11-06,17:58:36.000,310,11146835,111325,0,1762451915,13793.975951480003,10.702623210003367,53025.47505456 2025-11-06,17:58:37.000,310,11146827,111725,0,1762451916,13793.962478859998,10.935244500004046,53025.53095152 2025-11-06,17:58:38.000,310,11146864,111725,0,1762451917,13794.070259819993,11.111472750002577,53025.593835600004 2025-11-06,17:58:39.000,310,11146864,111685,0,1762451918,13794.144359229998,11.231307959998958,53025.74755224 2025-11-06,17:58:40.000,310,11146882,111645,0,1762451919,13794.245403879999,473.231288160001,53025.8383848 2025-11-06,17:58:41.000,310,11146810,111725,0,1762451920,13794.38013007999,11.400487079998129,53025.93620448 2025-11-06,17:58:42.000,310,11146871,111685,0,1762451921,13794.44749318,11.449830990000919,53026.03402416 2025-11-06,17:58:43.000,310,11146877,111605,0,1762451922,13794.52159258999,11.470978379998996,53026.11088248001 2025-11-06,17:58:44.000,310,11146837,111765,0,1762451923,13794.52159258999,11.541469679999864,53026.264599120004 2025-11-06,17:58:45.000,310,11146842,111685,0,1762451924,13794.54853783,11.61901011000009,53026.453251360006 2025-11-06,17:58:46.000,310,11146886,111325,0,1762451925,13794.474438419995,11.696550540000317,53026.57901952 2025-11-06,17:58:47.000,310,11146887,111565,0,1762451926,13794.36665746,11.80228748999798,53026.72574904 2025-11-06,17:58:48.000,310,11146815,111525,0,1762451927,13794.36665746,11.886877050004841,53026.85850432001 2025-11-06,17:58:49.000,310,11146842,111565,0,1762451928,13794.29929435999,11.978515740003786,53027.01920808 2025-11-06,17:58:50.000,310,11146832,111645,0,1762451929,13794.225194949999,12.154743990002316,53027.14497624001 2025-11-06,17:58:51.000,310,11146822,111645,0,1762451930,13794.231931259994,12.323923110001488,53027.31266712001 2025-11-06,17:58:52.000,310,11146839,111685,0,1762451931,13794.130886609993,12.4860531000013,53027.45240952001 2025-11-06,17:58:53.000,310,11146838,111685,0,1762451932,13794.097205059988,12.697527000003902,53027.606126160004 2025-11-06,17:58:54.000,310,11146826,111605,0,1762451933,13794.056787199988,12.972443070000736,53027.73888144 2025-11-06,17:58:55.000,310,11146800,111605,0,1762451934,13794.043314579998,13.247359140004846,53027.87862384 2025-11-06,17:58:56.000,310,11146838,111485,0,1762451935,13794.029841959993,13.444734780001454,53027.9694564 2025-11-06,17:58:57.000,310,11146846,111405,0,1762451936,13793.989424099993,13.628012159999344,53028.08823744 2025-11-06,17:58:58.000,310,11146818,111805,0,1762451937,13793.915324690002,13.761945630001719,53028.25592832 2025-11-06,17:58:59.000,310,11146835,111845,0,1762451938,13793.915324690002,13.839486060001946,53028.353748 2025-11-06,17:59:00.000,310,11146819,111845,0,1762451939,13793.861434209997,13.846535190001305,53028.465541920006 2025-11-06,17:59:01.000,310,11146808,111725,0,1762451940,13793.807543729992,13.768994760001078,53028.58432296001 2025-11-06,17:59:02.000,310,11146810,111685,0,1762451941,13793.733444320002,475.620943230002,53028.612271440004 2025-11-06,17:59:03.000,310,11146805,111765,0,1762451942,13793.652608600001,13.606864770001266,53028.71707824 2025-11-06,17:59:04.000,310,11146817,111645,0,1762451943,13793.585245499991,13.564569989997835,53028.731052480005 2025-11-06,17:59:05.000,310,11146785,111405,0,1762451944,13793.48420084999,13.52227521000168,53028.800923680006 2025-11-06,17:59:06.000,310,11146878,111485,0,1762451945,13793.376419889995,13.543422599999758,53028.86380776 2025-11-06,17:59:07.000,310,11146851,111645,0,1762451946,13793.24169368999,13.606864770001266,53028.88476912 2025-11-06,17:59:08.000,310,11146883,111685,0,1762451947,13793.113703799994,13.747847370003,53028.94066608001 2025-11-06,17:59:09.000,310,11146804,111765,0,1762451948,13793.012659149994,13.945223009999609,53028.996563040004 2025-11-06,17:59:10.000,310,11146844,111645,0,1762451949,13792.837515089988,14.11440212999878,53029.08739560001 2025-11-06,17:59:12.000,310,11146824,111845,0,1762451951,13792.453545420001,14.52325166999799,53029.08739560001 2025-11-06,17:59:13.000,310,11146800,111765,0,1762451952,13792.19082933,14.685381659997802,53029.15027968 2025-11-06,17:59:14.000,310,11146867,111565,0,1762451953,13791.894431689994,14.840462519998255,53029.164253920004 2025-11-06,17:59:15.000,310,11146859,111685,0,1762451954,13791.645188219998,14.932101210004475,53029.20617664001 2025-11-06,17:59:16.000,310,11146885,111565,0,1762451955,13791.449835229992,14.932101210004475,53029.2620736 2025-11-06,17:59:17.000,310,11146861,111405,0,1762451956,13791.321845339997,14.840462519998255,53029.2620736 2025-11-06,17:59:18.000,310,11146830,111565,0,1762451957,13791.267954859992,14.755872959998669,53029.31098344 2025-11-06,17:59:19.000,310,11146826,111605,0,1762451958,13791.267954859992,14.671283399999083,53029.34591904001 2025-11-06,17:59:20.000,310,11146869,111645,0,1762451959,13791.328581649992,14.628988620002929,53029.38085464 2025-11-06,17:59:21.000,310,11146852,111565,0,1762451960,13791.416153680002,14.62193949000357,53029.401816000005 2025-11-06,17:59:22.000,310,11146821,111685,0,1762451961,13791.483516779997,14.734725570000592,53029.471687200006 2025-11-06,17:59:23.000,310,11146888,111845,0,1762451962,13791.544143569998,14.882757300001686,53029.5066228 2025-11-06,17:59:24.000,310,11146811,111845,0,1762451963,13791.557616190003,15.178820760003873,53029.520597040006 2025-11-06,17:59:25.000,310,11146824,111685,0,1762451964,13791.537407260003,15.61586682000052,53029.65335232 2025-11-06,17:59:26.000,310,11146863,111525,0,1762451965,13791.550879879993,16.095207660000597,53029.688287920006 2025-11-06,17:59:27.000,310,11146817,111645,0,1762451966,13791.449835229992,16.70848197000305,53029.77912048001 2025-11-06,17:59:28.000,310,11146838,111565,0,1762451967,13791.328581649992,17.307658019999508,53029.82803032001 2025-11-06,17:59:29.000,310,11146839,111605,0,1762451968,13791.281427479997,17.949128849999397,53029.904888640005 2025-11-06,17:59:30.000,310,11146851,111645,0,1762451969,13791.247745929992,18.541255770003772,53029.98873408 2025-11-06,17:59:31.000,310,11146869,111525,0,1762451970,13791.254482240001,19.098137040004076,53030.07956664 2025-11-06,17:59:32.000,310,11146857,111685,0,1762451971,13791.281427479997,19.676165700002457,53030.14943784 2025-11-06,17:59:33.000,310,11146857,111685,0,1762451972,13791.267954859992,20.18370305999997,53030.22629616 2025-11-06,17:59:34.000,310,11146855,111685,0,1762451973,13791.335317960002,20.719436940002197,53030.31712872 2025-11-06,17:59:35.000,310,11146868,111645,0,1762451974,13791.301636409997,21.21992517000035,53030.3450772 2025-11-06,17:59:36.000,310,11146866,111805,0,1762451975,13791.267954859992,21.797953829998733,53030.38699992 2025-11-06,17:59:37.000,310,11146871,111565,0,1762451976,13791.274691170001,22.354835099999036,53030.54071656 2025-11-06,17:59:38.000,310,11146893,111725,0,1762451977,13791.187119139991,22.925814629998058,53030.61058776 2025-11-06,17:59:39.000,310,11146789,111805,0,1762451978,13791.065865559991,23.440401120002207,53030.60360064 2025-11-06,17:59:40.000,310,11146798,111725,0,1762451979,13790.98502983999,23.884496309998212,53030.7293688 2025-11-06,17:59:41.000,310,11146851,111685,0,1762451980,13790.94461197999,24.265149329999986,53030.77129152 2025-11-06,17:59:42.000,310,11146871,111525,0,1762451981,13790.88398518999,24.58236018000025,53030.83417560001 2025-11-06,17:59:43.000,310,11146834,111645,0,1762451982,13790.94461197999,24.836128859999008,53030.89007256 2025-11-06,17:59:44.000,310,11146841,111685,0,1762451983,13791.106283419991,24.85727625000436,53030.96693088 2025-11-06,17:59:45.000,310,11146805,111845,0,1762451984,13791.375735820002,24.843177989998367,53030.99487936 2025-11-06,17:59:46.000,310,11146867,111725,0,1762451985,13791.793387039994,24.85727625000436,53031.078724800005 2025-11-06,17:59:47.000,310,11146861,111605,0,1762451986,13792.258192429996,24.87137451000308,53031.12064752001 2025-11-06,17:59:48.000,310,11146798,111765,0,1762451987,13792.817306159988,25.026455370003532,53031.21846720001 2025-11-06,17:59:49.000,310,11146875,111525,0,1762451988,13793.47072823,25.125143190001836,53031.31628688001 2025-11-06,17:59:50.000,310,11146818,111445,0,1762451989,13794.184777089999,25.350715350003156,53031.42109368 2025-11-06,17:59:51.000,310,11146823,111805,0,1762451990,13794.871880710001,25.555140119999123,53031.56083608 2025-11-06,17:59:52.000,310,11146830,111485,0,1762451991,13795.505093849999,25.830056190003233,53031.74250120001 2025-11-06,17:59:53.000,310,11146884,111845,0,1762451992,13796.023789719991,26.09087400000135,53031.90320496 2025-11-06,17:59:54.000,310,11146814,111885,0,1762451993,13796.569430829994,26.429232239999692,53032.00801176001 2025-11-06,17:59:55.000,310,11146850,111685,0,1762451994,13796.832146919995,26.795787000002747,53032.252560960005 2025-11-06,17:59:56.000,310,11146792,111525,0,1762451995,13796.98708205,27.13414524000109,53032.4062776 2025-11-06,17:59:57.000,310,11146860,111645,0,1762451996,13797.10833563,27.373815660001128,53032.53204576001 2025-11-06,17:59:58.000,310,11146802,111605,0,1762451997,13797.04770884,27.698075640000752,53032.720698 2025-11-06,17:59:59.000,310,11146821,111685,0,1762451998,13796.96687312,27.88135301999864,53032.82550480001 2025-11-06,18:00:00.000,310,11146799,111685,0,1762451999,13796.81867429999,27.99413910000294,53032.98620856001 2025-11-06,18:00:01.000,310,11146802,111645,0,1762452000,13796.683948099999,28.071679530003166,53033.12595096 2025-11-06,18:00:02.000,310,11146834,111845,0,1762452001,13796.596376069989,28.029384749999736,53033.15389944001 2025-11-06,18:00:03.000,310,11146913,111525,0,1762452002,13796.569430829994,27.93069693000143,53033.26569336 2025-11-06,18:00:04.000,310,11146832,111165,0,1762452003,13796.589639759994,27.747419550003542,53033.28665472 2025-11-06,18:00:05.000,310,11146805,111685,0,1762452004,13796.744574889999,27.472503479999432,53033.426397120005 2025-11-06,18:00:06.000,310,11146885,111725,0,1762452005,13796.993818359995,27.09185045999766,53033.475306960005 2025-11-06,18:00:07.000,310,11146861,111765,0,1762452006,13797.350842790001,26.739393960000598,53033.48928120001 2025-11-06,18:00:08.000,310,11146870,111685,0,1762452007,13797.842593419999,26.330544420001388,53033.55216528 2025-11-06,18:00:09.000,310,11146809,111245,0,1762452008,13798.3680256,26.02743182999984,53033.594088000005 2025-11-06,18:00:10.000,310,11146914,111405,0,1762452009,13798.987766119993,25.6890735900015,53033.6988948 2025-11-06,18:00:11.000,310,11146850,111845,0,1762452010,13799.58729771,25.44940317000146,53033.74081752 2025-11-06,18:00:12.000,310,11146809,111485,0,1762452011,13800.281137639999,25.336617090004438,53033.78972736 2025-11-06,18:00:13.000,310,11146833,111685,0,1762452012,13800.833515059996,25.350715350003156,53033.9085084 2025-11-06,18:00:14.000,310,11146792,111925,0,1762452013,13801.338738309998,25.336617090004438,53033.95741824 2025-11-06,18:00:15.000,310,11146862,111485,0,1762452014,13801.92479728,25.562189249998482,53034.06222504 2025-11-06,18:00:16.000,310,11146834,111845,0,1762452015,13802.382866359992,25.759564890002366,53034.12510912 2025-11-06,18:00:17.000,310,11146887,111485,0,1762452016,13802.739890789999,25.942842270000256,53034.25786440001 2025-11-06,18:00:18.000,310,11146830,111765,0,1762452017,13802.948716399995,26.238905730002443,53034.34170984 2025-11-06,18:00:19.000,310,11146879,111725,0,1762452018,13803.05649735999,26.53496919000463,53034.43952952 2025-11-06,18:00:20.000,310,11146866,111565,0,1762452019,13803.11712414999,26.873327430002973,53034.50241360001 2025-11-06,18:00:21.000,310,11146882,111845,0,1762452020,13803.10365153,27.162341759998526,53034.63516888 2025-11-06,18:00:22.000,310,11146813,111725,0,1762452021,13803.10365153,27.52889652000158,53034.71202720001 2025-11-06,18:00:23.000,310,11146817,111685,0,1762452022,13803.14406939,27.82495998000377,53034.767924160005 2025-11-06,18:00:24.000,310,11146833,111605,0,1762452023,13803.191223559996,28.106925179999962,53034.83779536001 2025-11-06,18:00:25.000,310,11146815,111525,0,1762452024,13803.379840239992,28.35364472999936,53034.886705200006 2025-11-06,18:00:26.000,310,11146810,111885,0,1762452025,13803.622347399993,28.494627330001094,53034.94958928 2025-11-06,18:00:27.000,310,11146844,111565,0,1762452026,13803.999580759999,28.57216776000132,53034.984524880005 2025-11-06,18:00:28.000,310,11146809,111525,0,1762452027,13804.450913529996,28.62151167000411,53035.06837032 2025-11-06,18:00:29.000,310,11146887,111685,0,1762452028,13805.070654049989,28.607413409998117,53035.11029304 2025-11-06,18:00:30.000,310,11146839,111725,0,1762452029,13805.676921949991,28.663806450000266,53035.152215760005 2025-11-06,18:00:31.000,310,11146859,111525,0,1762452030,13806.370761879989,28.727248620001774,53035.28497104 2025-11-06,18:00:32.000,310,11146837,112005,0,1762452031,13807.152173839997,28.76249426999857,53035.34785512 2025-11-06,18:00:33.000,310,11146891,111685,0,1762452032,13807.99421258999,28.86823122000351,53035.501571759996 2025-11-06,18:00:34.000,310,11146789,111645,0,1762452033,13808.708261449989,28.99511555999925,53035.66227552 2025-11-06,18:00:35.000,310,11146885,111845,0,1762452034,13809.388628759996,29.199540330002492,53035.75310808 2025-11-06,18:00:36.000,310,11146880,111645,0,1762452035,13809.974687729999,29.425112490003812,53035.97669592 2025-11-06,18:00:37.000,310,11146856,111525,0,1762452036,13810.506856219996,29.685930300001928,53036.09547696 2025-11-06,18:00:38.000,310,11146845,111525,0,1762452037,13810.964925300003,30.01723941000091,53036.24919360001 2025-11-06,18:00:39.000,310,11146847,111925,0,1762452038,13811.274795559999,30.383794170003966,53036.38194888 2025-11-06,18:00:40.000,310,11146844,111685,0,1762452039,13811.57119319999,30.743299800000386,53036.50072992 2025-11-06,18:00:41.000,310,11146821,111485,0,1762452040,13811.840645600001,31.1169036900028,53036.6684208 2025-11-06,18:00:42.000,310,11146788,111845,0,1762452041,13812.130306929997,31.46936018999986,53036.780214720005 2025-11-06,18:00:43.000,310,11146827,111645,0,1762452042,13812.473858739999,31.800669299998845,53036.88502152 2025-11-06,18:00:44.000,310,11146854,111885,0,1762452043,13812.844355789995,32.11083101999975,53037.05969952001 2025-11-06,18:00:45.000,310,11146902,111685,0,1762452044,13813.315897489992,32.40689448000194,53037.094635120004 2025-11-06,18:00:46.000,310,11146846,111525,0,1762452045,13813.84806597999,32.6254175100039,53037.283287360005 2025-11-06,18:00:47.000,310,11146831,111325,0,1762452046,13814.386970779997,32.75230184999964,53037.37411992001 2025-11-06,18:00:48.000,310,11146839,111645,0,1762452047,13814.99323868,32.886235320002015,53037.49290096001 2025-11-06,18:00:49.000,310,11146810,111925,0,1762452048,13815.471516689991,32.893284450001374,53037.63264336 2025-11-06,18:00:50.000,310,11146843,111805,0,1762452049,13815.902640529988,32.935579230004805,53037.77238576 2025-11-06,18:00:51.000,310,11146877,111525,0,1762452050,13816.3539733,32.942628360004164,53037.84924408 2025-11-06,18:00:52.000,310,11146845,111845,0,1762452051,13816.731206659992,32.942628360004164,53038.0309092 2025-11-06,18:00:53.000,310,11146832,111525,0,1762452052,13817.034340609993,32.90033358000073,53038.09379328001 2025-11-06,18:00:54.000,310,11146809,111885,0,1762452053,13817.310529319999,32.91443183999945,53038.289432640006 2025-11-06,18:00:55.000,310,11146829,111365,0,1762452054,13817.579981719995,32.942628360004164,53038.39423944 2025-11-06,18:00:56.000,310,11146816,111845,0,1762452055,13817.896588290001,33.104758350003976,53038.56891744001 2025-11-06,18:00:57.000,310,11146879,111525,0,1762452056,13818.132359139992,33.288035730001866,53038.65276288 2025-11-06,18:00:58.000,310,11146807,111845,0,1762452057,13818.442229399989,33.464263980000396,53038.792505280006 2025-11-06,18:00:59.000,310,11146828,111645,0,1762452058,13818.60390083999,33.62639397000021,53038.890324960004 2025-11-06,18:01:00.000,310,11146897,111765,0,1762452059,13818.69147287,33.873113519999606,53039.078977200006 2025-11-06,18:01:01.000,310,11146845,111845,0,1762452060,13818.83293538,34.119833069999004,53039.12089992001 2025-11-06,18:01:02.000,310,11146796,111685,0,1762452061,13818.920507409995,34.35950348999904,53039.183784 2025-11-06,18:01:03.000,310,11146860,111885,0,1762452062,13818.981134199996,34.48638783000206,53039.30955216 2025-11-06,18:01:04.000,310,11146831,111725,0,1762452063,13819.176487190001,34.59917390999908,53039.358462 2025-11-06,18:01:05.000,310,11146784,111925,0,1762452064,13819.338158630002,34.65556695000123,53039.47724304 2025-11-06,18:01:06.000,310,11146854,111565,0,1762452065,13819.742337229989,34.62737043000379,53039.512178640005 2025-11-06,18:01:07.000,310,11146802,111605,0,1762452066,13820.15325214,34.62737043000379,53039.609998320004 2025-11-06,18:01:08.000,310,11146861,111325,0,1762452067,13820.739311109988,34.563928260002285,53039.71480512 2025-11-06,18:01:09.000,310,11146817,111765,0,1762452068,13821.39273318,34.394749140003114,53039.728779360004 2025-11-06,18:01:10.000,310,11146824,111365,0,1762452069,13822.113518349994,34.2678648000001,53039.87550888 2025-11-06,18:01:11.000,310,11146849,111525,0,1762452070,13822.915139240002,34.09163655000157,53039.93839296001 2025-11-06,18:01:12.000,310,11146867,111565,0,1762452071,13823.56182499999,33.760327440002584,53040.04319976 2025-11-06,18:01:13.000,310,11146835,111845,0,1762452072,13824.093993490002,33.50655876000383,53040.182942160005 2025-11-06,18:01:14.000,310,11146839,111645,0,1762452073,13824.61942566999,33.23164268999972,53040.3366588 2025-11-06,18:01:15.000,310,11146842,111725,0,1762452074,13825.07075844,32.98492314000032,53040.4764012 2025-11-06,18:01:16.000,310,11146854,111485,0,1762452075,13825.434519180002,32.69590881000477,53040.63011784001 2025-11-06,18:01:17.000,310,11146805,111685,0,1762452076,13825.724180509998,32.420992740000656,53040.76986024 2025-11-06,18:01:18.000,310,11146807,111605,0,1762452077,13825.973423979995,32.209518839998054,53040.88165416 2025-11-06,18:01:19.000,310,11146822,111525,0,1762452078,13826.14183172999,31.99804494000273,53041.0353708 2025-11-06,18:01:20.000,310,11146797,111285,0,1762452079,13826.215931139996,31.76542365000205,53041.18210032001 2025-11-06,18:01:21.000,310,11146864,111765,0,1762452080,13826.276557929996,31.58214627000416,53041.32882984001 2025-11-06,18:01:22.000,310,11146814,111485,0,1762452081,13826.24961269,31.370672370001557,53041.356778320005 2025-11-06,18:01:23.000,310,11146830,111685,0,1762452082,13826.22940376,31.173296729997674,53041.51049496 2025-11-06,18:01:24.000,310,11146852,111645,0,1762452083,13826.04078707999,30.94067544000427,53041.56639192001 2025-11-06,18:01:25.000,310,11146806,111685,0,1762452084,13825.973423979995,30.679857629998878,53041.622288880004 2025-11-06,18:01:26.000,310,11146833,111685,0,1762452085,13825.83869777999,30.376745040004607,53041.67119872 2025-11-06,18:01:27.000,310,11146853,111845,0,1762452086,13825.737653129989,30.0665833200037,53041.67818584 2025-11-06,18:01:28.000,310,11146786,111485,0,1762452087,13825.690498959993,29.777568990000873,53041.741069920005 2025-11-06,18:01:29.000,310,11146852,112005,0,1762452088,13825.589454309993,29.49560379000468,53041.74805704 2025-11-06,18:01:30.000,310,11146870,111685,0,1762452089,13825.602926929998,29.27003163000336,53041.72010856 2025-11-06,18:01:31.000,310,11146889,111525,0,1762452090,13825.528827519993,29.051508600001398,53041.72709568 2025-11-06,18:01:32.000,310,11146820,111805,0,1762452091,13825.474937040002,28.825936440000078,53041.72010856 2025-11-06,18:01:33.000,310,11146819,111925,0,1762452092,13825.394101320002,28.62856080000347,53041.71312144001 2025-11-06,18:01:34.000,310,11146807,111805,0,1762452093,13825.252638810001,28.466430810003658,53041.67119872 2025-11-06,18:01:35.000,310,11146857,111805,0,1762452094,13825.138121539996,28.38889038000343,53041.594340400006 2025-11-06,18:01:36.000,310,11146826,111525,0,1762452095,13825.097703679996,28.332497340001282,53041.55241768 2025-11-06,18:01:37.000,310,11146797,111725,0,1762452096,13824.996659029995,28.36069385999872,53041.55241768 2025-11-06,18:01:38.000,310,11146872,111485,0,1762452097,13824.92255961999,28.508725589999813,53041.4895336 2025-11-06,18:01:39.000,310,11146816,111645,0,1762452098,13824.80804235,28.642659060002188,53041.41267528 2025-11-06,18:01:40.000,310,11146863,111485,0,1762452099,13824.673316149994,28.790690790003282,53041.426649520006 2025-11-06,18:01:41.000,310,11146816,111725,0,1762452100,13824.572271499994,28.847083829998155,53041.3847268 2025-11-06,18:01:42.000,310,11146818,111725,0,1762452101,13824.356709579988,28.903476870000304,53041.33581696 2025-11-06,18:01:43.000,310,11146785,111845,0,1762452102,13824.174829210002,28.903476870000304,53041.3148556 2025-11-06,18:01:44.000,310,11146831,111685,0,1762452103,13823.952530980001,28.734297750001133,53041.26594576 2025-11-06,18:01:45.000,310,11146858,111525,0,1762452104,13823.68307857999,28.515774719999172,53041.14716472 2025-11-06,18:01:46.000,310,11146855,111685,0,1762452105,13823.44057141999,28.269055169999774,53041.05633216 2025-11-06,18:01:47.000,310,11146875,111725,0,1762452106,13823.346263079999,27.88135301999864,53040.99344808001 2025-11-06,18:01:48.000,310,11146822,111525,0,1762452107,13823.278899979989,27.55004390999966,53040.86767992 2025-11-06,18:01:49.000,310,11146821,111725,0,1762452108,13823.366472009999,27.162341759998526,53040.74191176 2025-11-06,18:01:50.000,310,11146857,111885,0,1762452109,13823.48098927999,26.816934390000824,53040.6510792 2025-11-06,18:01:51.000,310,11146880,111685,0,1762452110,13823.68981489,26.478576150002482,53040.52531104 2025-11-06,18:01:52.000,310,11146834,111845,0,1762452111,13824.026630389992,26.26710224999988,53040.43447848 2025-11-06,18:01:53.000,310,11146904,111725,0,1762452112,13824.309555409993,26.1472670400035,53040.39255576001 2025-11-06,18:01:54.000,310,11146870,111685,0,1762452113,13824.437545299988,26.069726610003272,53040.32967168 2025-11-06,18:01:55.000,310,11146781,111565,0,1762452114,13824.397127439988,26.02743182999984,53040.22486488001 2025-11-06,18:01:56.000,310,11146837,111485,0,1762452115,13824.248928619993,26.02743182999984,53040.23883912 2025-11-06,18:01:57.000,310,11146869,111405,0,1762452116,13823.992948840001,25.942842270000256,53040.18992928 2025-11-06,18:01:58.000,310,11146812,111525,0,1762452117,13823.615715479995,25.886449229998107,53040.10608384001 2025-11-06,18:01:59.000,310,11146876,111765,0,1762452118,13823.238482119988,25.766614020001725,53040.113070960004 2025-11-06,18:02:00.000,310,11146861,111565,0,1762452119,13822.867985069992,25.533992730001046,53040.07114824 2025-11-06,18:02:01.000,310,11146893,111485,0,1762452120,13822.517696949995,25.26612579000357,53039.93839296001 2025-11-06,18:02:02.000,310,11146829,111645,0,1762452121,13822.248244549999,24.927767549997952,53039.896470240004 2025-11-06,18:02:03.000,310,11146811,111445,0,1762452122,13822.032682629993,24.518918009998742,53039.81961192001 2025-11-06,18:02:04.000,310,11146823,111605,0,1762452123,13821.864274879998,23.969085869997798,53039.79166344001 2025-11-06,18:02:05.000,310,11146875,111885,0,1762452124,13821.668921889992,23.41925373000413,53039.67288240001 2025-11-06,18:02:06.000,310,11146892,111845,0,1762452125,13821.45335997,22.890568980001262,53039.6379468 2025-11-06,18:02:07.000,310,11146827,111845,0,1762452126,13821.19064388,22.368933359997754,53039.5680756 2025-11-06,18:02:08.000,310,11146859,111765,0,1762452127,13820.847092069998,21.92483817000175,53039.512178640005 2025-11-06,18:02:09.000,310,11146808,111845,0,1762452128,13820.530485499992,21.417300810004235,53039.44929456 2025-11-06,18:02:10.000,310,11146845,111605,0,1762452129,13820.180197379996,21.078942569998617,53039.37243624 2025-11-06,18:02:11.000,310,11146896,111805,0,1762452130,13819.796227709994,20.846321279997937,53039.21871960001 2025-11-06,18:02:12.000,310,11146855,111525,0,1762452131,13819.432466969993,20.69124042000476,53039.23968096001 2025-11-06,18:02:13.000,310,11146906,111565,0,1762452132,13819.149541949992,20.578454340000462,53039.127887040006 2025-11-06,18:02:14.000,310,11146824,111645,0,1762452133,13818.839671689995,20.529110429997672,53039.02308024 2025-11-06,18:02:15.000,310,11146866,111845,0,1762452134,13818.570219289999,20.529110429997672,53038.92526056 2025-11-06,18:02:16.000,310,11146833,111485,0,1762452135,13818.273821649993,20.507963039999595,53038.80647952 2025-11-06,18:02:17.000,310,11146822,111845,0,1762452136,13818.004369249997,20.46566826000344,53038.73660832001 2025-11-06,18:02:18.000,310,11146862,111645,0,1762452137,13817.61366327,20.45861913000408,53038.673724240005 2025-11-06,18:02:19.000,310,11146807,111325,0,1762452138,13817.216220979994,20.381078700003854,53038.54795608001 2025-11-06,18:02:20.000,310,11146835,111645,0,1762452139,13816.791833449992,20.261243490000197,53038.45013640001 2025-11-06,18:02:21.000,310,11146892,111605,0,1762452140,13816.47522688,20.099113500000385,53038.35930384001 2025-11-06,18:02:22.000,310,11146869,111565,0,1762452141,13816.172092929999,19.887639599997783,53038.2055872 2025-11-06,18:02:23.000,310,11146845,111845,0,1762452142,13815.970003629998,19.690263960001175,53038.07981904 2025-11-06,18:02:24.000,310,11146814,111685,0,1762452143,13816.037366729994,19.408298759997706,53037.91212816 2025-11-06,18:02:25.000,310,11146886,111645,0,1762452144,13816.30681912999,19.210923120001098,53037.786360000006 2025-11-06,18:02:26.000,310,11146861,111525,0,1762452145,13816.562798909996,19.041744000001927,53037.67456608 2025-11-06,18:02:27.000,310,11146867,111645,0,1762452146,13816.933295959992,18.943056180003623,53037.548797920004 2025-11-06,18:02:28.000,310,11146810,111685,0,1762452147,13817.357683489994,18.80207358000189,53037.47193960001 2025-11-06,18:02:29.000,310,11146811,111845,0,1762452148,13817.79554364,18.79502445000253,53037.40905552 2025-11-06,18:02:30.000,310,11146801,111525,0,1762452149,13818.098677590002,18.830270099999325,53037.38809416 2025-11-06,18:02:31.000,310,11146820,111605,0,1762452150,13818.354657369993,18.943056180003623,53037.31822296 2025-11-06,18:02:32.000,310,11146862,111725,0,1762452151,13818.381602609988,19.08403877999808,53037.36014568 2025-11-06,18:02:33.000,310,11146864,111645,0,1762452152,13818.307503199998,19.239119639998535,53037.3671328 2025-11-06,18:02:34.000,310,11146850,111805,0,1762452153,13818.098677590002,19.309610939999402,53037.27630024001 2025-11-06,18:02:35.000,310,11146941,111485,0,1762452154,13817.8359615,19.309610939999402,53037.262326000004 2025-11-06,18:02:36.000,310,11146850,111605,0,1762452155,13817.51261862,19.246168769997894,53037.31822296 2025-11-06,18:02:37.000,310,11146888,111445,0,1762452156,13817.142121569988,19.069940519999363,53037.26931312 2025-11-06,18:02:38.000,310,11146817,111925,0,1762452157,13816.845723929997,18.78092619000381,53037.24835176 2025-11-06,18:02:39.000,310,11146775,111685,0,1762452158,13816.54932628999,18.449617080004828,53037.164506320005 2025-11-06,18:02:40.000,310,11146886,111645,0,1762452159,13816.36744591999,17.956177979998756,53037.10162224 2025-11-06,18:02:41.000,310,11146851,111685,0,1762452160,13816.158620309994,17.420444100003806,53037.08764800001 2025-11-06,18:02:42.000,310,11146919,111525,0,1762452161,13815.976739939993,16.863562830003502,53037.0527124 2025-11-06,18:02:43.000,310,11146856,111845,0,1762452162,13815.855486359993,16.348976339999354,53036.947905600005 2025-11-06,18:02:44.000,310,11146822,111845,0,1762452163,13815.599506580002,15.855537240000558,53036.898995760006 2025-11-06,18:02:45.000,310,11146824,111525,0,1762452164,13815.350263109991,15.3902946599992,53036.780214720005 2025-11-06,18:02:46.000,310,11146867,111605,0,1762452165,13815.06733808999,15.044887290001498,53036.71733064 2025-11-06,18:02:47.000,310,11146796,111485,0,1762452166,13814.737258899993,14.861609910003608,53036.63348520001 2025-11-06,18:02:48.000,310,11146790,111645,0,1762452167,13814.386970779997,14.762922089998028,53036.57060112 2025-11-06,18:02:49.000,310,11146839,111725,0,1762452168,13813.92890169999,14.826364259999536,53036.4588072 2025-11-06,18:02:50.000,310,11146901,111845,0,1762452169,13813.477568929993,14.861609910003608,53036.40291024 2025-11-06,18:02:51.000,310,11146866,111805,0,1762452170,13812.985818299996,14.98144511999999,53036.34701328001 2025-11-06,18:02:52.000,310,11146923,111485,0,1762452171,13812.453649809999,15.066034679999575,53036.23521936 2025-11-06,18:02:53.000,310,11146873,111525,0,1762452172,13811.955162869992,15.129476850001083,53036.12342544 2025-11-06,18:02:54.000,310,11146824,111645,0,1762452173,13811.45667593,15.15062423999916,53036.0745156 2025-11-06,18:02:55.000,310,11146834,111845,0,1762452174,13810.924507440002,15.136525980000442,53035.8998376 2025-11-06,18:02:56.000,310,11146807,111765,0,1762452175,13810.466438359996,15.136525980000442,53035.80201792 2025-11-06,18:02:57.000,310,11146853,111845,0,1762452176,13810.021841899994,15.016690770004061,53035.73913384 2025-11-06,18:02:58.000,310,11146870,111605,0,1762452177,13809.664817470002,14.903904689999763,53035.57144296 2025-11-06,18:02:59.000,310,11146833,111565,0,1762452178,13809.30105673,14.826364259999536,53035.48061040001 2025-11-06,18:03:00.000,310,11146875,111845,0,1762452179,13809.09223111999,14.706529050003155,53035.333880879996 2025-11-06,18:03:01.000,310,11146871,111885,0,1762452180,13808.91708706,14.544399060003343,53035.18016424 2025-11-06,18:03:02.000,310,11146793,111525,0,1762452181,13808.647634659988,14.290630380004586,53035.054396080006 2025-11-06,18:03:03.000,310,11146883,111885,0,1762452182,13808.506172150002,14.043910829997913,53034.9216408 2025-11-06,18:03:04.000,310,11146790,111805,0,1762452183,13808.432072739997,13.628012159999344,53034.77491128 2025-11-06,18:03:05.000,310,11146809,111765,0,1762452184,13808.290610229997,13.233260879998852,53034.600233280005 2025-11-06,18:03:06.000,310,11146826,111605,0,1762452185,13808.155884029991,12.760969169998134,53034.48843936 2025-11-06,18:03:07.000,310,11146877,111565,0,1762452186,13808.03463044999,12.288677460004692,53034.34869696 2025-11-06,18:03:08.000,310,11146854,111405,0,1762452187,13807.83927746,11.66835402000288,53034.18799320001 2025-11-06,18:03:09.000,310,11146822,111645,0,1762452188,13807.785386979995,11.153767529998731,53034.06222504 2025-11-06,18:03:10.000,310,11146863,111485,0,1762452189,13807.657397089999,10.62508278000314,53033.97139248001 2025-11-06,18:03:11.000,310,11146802,111605,0,1762452190,13807.563088749994,10.159840200001781,53033.81767584 2025-11-06,18:03:12.000,310,11146891,111845,0,1762452191,13807.583297679994,9.736892400003853,53033.642997840005 2025-11-06,18:03:13.000,310,11146878,111565,0,1762452192,13807.67086970999,9.419681550003588,53033.524216800004 2025-11-06,18:03:14.000,310,11146841,111525,0,1762452193,13807.79212328999,9.137716350000119,53033.41941000001 2025-11-06,18:03:15.000,310,11146843,111565,0,1762452194,13808.02115783,8.89804593000008,53033.30062896001 2025-11-06,18:03:16.000,310,11146794,111845,0,1762452195,13808.250192369997,8.71476855000219,53033.16088656001 2025-11-06,18:03:17.000,310,11146880,111845,0,1762452196,13808.438809049992,8.573785950000456,53033.09800248 2025-11-06,18:03:18.000,310,11146850,111725,0,1762452197,13808.560062629993,8.446901610004716,53033.042105520006 2025-11-06,18:03:19.000,310,11146842,111845,0,1762452198,13808.539853699993,8.362312049997854,53033.01415704001 2025-11-06,18:03:20.000,310,11146822,111685,0,1762452199,13808.324291780002,8.291820750004263,53032.97922144 2025-11-06,18:03:21.000,310,11146831,111965,0,1762452200,13808.068311999996,8.31296814000234,53032.95127296 2025-11-06,18:03:22.000,310,11146817,111605,0,1762452201,13807.677606019999,8.277722489998268,53032.95826008 2025-11-06,18:03:23.000,310,11146811,111485,0,1762452202,13807.138701219992,8.3200172700017,53032.90935024 2025-11-06,18:03:24.000,310,11146879,111725,0,1762452203,13806.53916963,8.348213789999136,53032.84646616001 2025-11-06,18:03:25.000,310,11146794,111845,0,1762452204,13805.966583280002,8.397557700001926,53032.79755632001 2025-11-06,18:03:26.000,310,11146878,111645,0,1762452205,13805.39399692999,8.468049000002793,53032.755633600005 2025-11-06,18:03:27.000,310,11146868,111605,0,1762452206,13804.747311170002,8.559687690001738,53032.65082680001 2025-11-06,18:03:28.000,310,11146837,111725,0,1762452207,13804.06020755,8.679522899998119,53032.518071520004 2025-11-06,18:03:29.000,310,11146860,111485,0,1762452208,13803.393312859997,8.834603759998572,53032.42723896 2025-11-06,18:03:30.000,310,11146802,111565,0,1762452209,13802.733154479989,8.890996800000721,53032.28749656 2025-11-06,18:03:31.000,310,11146874,111765,0,1762452210,13802.059523479991,8.912144189998799,53032.1617284 2025-11-06,18:03:32.000,310,11146831,111805,0,1762452211,13801.399365099998,8.919193319998158,53031.93814056001 2025-11-06,18:03:33.000,310,11146818,111765,0,1762452212,13800.907614470001,8.820505499999854,53031.79141104001 2025-11-06,18:03:34.000,310,11146819,111725,0,1762452213,13800.39565490999,8.679522899998119,53031.60974592 2025-11-06,18:03:35.000,310,11146832,111445,0,1762452214,13800.052103100003,8.453950740004075,53031.37218384 2025-11-06,18:03:36.000,310,11146855,111725,0,1762452215,13799.870222730002,8.179034669999965,53031.1835316 2025-11-06,18:03:37.000,310,11146838,111445,0,1762452216,13799.930849520002,7.833627300002263,53031.008853600004 2025-11-06,18:03:38.000,310,11146887,111565,0,1762452217,13800.025157859993,7.488219930004561,53030.84814984 2025-11-06,18:03:39.000,310,11146821,111485,0,1762452218,13800.193565609989,7.114616040002147,53030.61757488001 2025-11-06,18:03:40.000,310,11146829,111645,0,1762452219,13800.40239122,6.7128156300022965,53030.47084536001 2025-11-06,18:03:41.000,310,11146812,111685,0,1762452220,13800.57753527999,6.466096080002899,53030.38699992 2025-11-06,18:03:42.000,310,11146874,111805,0,1762452221,13800.67857992999,6.303966090003087,53030.24725752 2025-11-06,18:03:43.000,310,11146785,111885,0,1762452222,13800.68531624,6.289867830004368,53030.16341208001 2025-11-06,18:03:44.000,310,11146833,111685,0,1762452223,13800.48322694,6.367408260004595,53030.05161816 2025-11-06,18:03:45.000,310,11146805,111845,0,1762452224,13800.153147749988,6.529538250004407,53030.01668256001 2025-11-06,18:03:46.000,310,11146803,111805,0,1762452225,13799.695078669996,6.790356060002523,53029.96777272001 2025-11-06,18:03:47.000,310,11146824,111725,0,1762452226,13799.149437559994,7.09346865000407,53029.9607856 2025-11-06,18:03:48.000,310,11146872,111565,0,1762452227,13798.563378589992,7.460023409999849,53029.89790152001 2025-11-06,18:03:49.000,310,11146763,111485,0,1762452228,13797.98405593,7.798381649998191,53029.84200456 2025-11-06,18:03:50.000,310,11146801,111605,0,1762452229,13797.397996959997,8.059199460003583,53029.77912048001 2025-11-06,18:03:51.000,310,11146844,111485,0,1762452230,13796.892773709995,8.221329450003395,53029.72322352 2025-11-06,18:03:52.000,310,11146773,111725,0,1762452231,13796.502067729998,8.334115530000417,53029.65335232 2025-11-06,18:03:53.000,310,11146824,111805,0,1762452232,13796.239351639997,8.31296814000234,53029.60444248 2025-11-06,18:03:54.000,310,11146893,111525,0,1762452233,13796.043998649991,8.27067335999891,53029.54854552 2025-11-06,18:03:55.000,310,11146840,111165,0,1762452234,13795.90927245,8.150838150002528,53029.48566144 2025-11-06,18:03:56.000,310,11146812,111485,0,1762452235,13795.86885459,8.08739598000102,53029.38085464 2025-11-06,18:03:57.000,310,11146849,111685,0,1762452236,13795.76780994,8.03100293999887,53029.34591904001 2025-11-06,18:03:58.000,310,11146871,111605,0,1762452237,13795.612874809995,7.974609900003998,53029.21316376 2025-11-06,18:03:59.000,310,11146867,111765,0,1762452238,13795.410785509994,7.953462509998644,53029.24111224 2025-11-06,18:04:00.000,310,11146825,111725,0,1762452239,13795.121124179997,8.03805206999823,53029.19918952 2025-11-06,18:04:01.000,310,11146850,111565,0,1762452240,13794.68326402999,8.115592499998456,53029.17124104 2025-11-06,18:04:02.000,310,11146900,112005,0,1762452241,13794.238667569989,8.13673989000381,53029.09438272 2025-11-06,18:04:03.000,310,11146816,111565,0,1762452242,13793.807543729992,8.101494239999738,53028.97560168 2025-11-06,18:04:04.000,310,11146859,111685,0,1762452243,13793.36968358,8.045101200004865,53028.94066608001 2025-11-06,18:04:05.000,310,11146857,111645,0,1762452244,13793.113703799994,7.90411860000313,53028.92669184 2025-11-06,18:04:06.000,310,11146877,111645,0,1762452245,13792.965504979999,7.622153399999661,53028.79393656001 2025-11-06,18:04:07.000,310,11146794,111645,0,1762452246,13792.965504979999,7.262647770003241,53028.71707824 2025-11-06,18:04:08.000,310,11146783,111725,0,1762452247,13792.952032359994,6.691668240004219,53028.60528432001 2025-11-06,18:04:09.000,310,11146839,111605,0,1762452248,13793.08002224999,6.099541319999844,53028.493490400004 2025-11-06,18:04:10.000,310,11146906,111765,0,1762452249,13793.20801214,5.436923100001877,53028.48650328001 2025-11-06,18:04:11.000,310,11146866,111605,0,1762452250,13793.20127582999,4.795452270001988,53028.40265784 2025-11-06,18:04:12.000,310,11146796,111565,0,1762452251,13793.133912729994,4.316111430001911,53028.33278664 2025-11-06,18:04:13.000,310,11146803,111325,0,1762452252,13793.019395459989,4.020047969999723,53028.33278664 2025-11-06,18:04:14.000,310,11146860,111485,0,1762452253,13792.749943059993,3.8297214600024745,53028.26291544 2025-11-06,18:04:15.000,310,11146831,111685,0,1762452254,13792.365973389991,3.86496710999927,53028.276889680004 2025-11-06,18:04:16.000,310,11146834,111765,0,1762452255,13791.894431689994,3.9848023200029274,53028.227979840005 2025-11-06,18:04:17.000,310,11146864,111645,0,1762452256,13791.261218549997,4.217423610003607,53028.16509576 2025-11-06,18:04:18.000,310,11146794,111965,0,1762452257,13790.580851239989,4.569880110000668,53028.11618592 2025-11-06,18:04:19.000,310,11146866,111845,0,1762452258,13789.82638451999,4.992827909998596,53028.109198800004 2025-11-06,18:04:20.000,310,11146856,112085,0,1762452259,13789.065181489997,5.331186150004214,53028.06727608 2025-11-06,18:04:21.000,310,11146813,111725,0,1762452260,13788.357868939995,5.521512660001463,53027.990417760004 2025-11-06,18:04:22.000,310,11146906,111725,0,1762452261,13787.677501630002,5.54266004999954,53027.87862384 2025-11-06,18:04:23.000,310,11146908,111485,0,1762452262,13787.19248731,5.479217879998032,53027.7598428 2025-11-06,18:04:24.000,310,11146832,112045,0,1762452263,13786.815253949993,5.232498329998634,53027.627087520006 2025-11-06,18:04:25.000,310,11146914,111645,0,1762452264,13786.606428339997,4.8800418300015735,53027.55022920001 2025-11-06,18:04:26.000,310,11146891,111765,0,1762452265,13786.464965829997,4.4570940300036455,53027.45240952001 2025-11-06,18:04:27.000,310,11146842,111525,0,1762452266,13786.377393800001,4.012998840000364,53027.340615600006 2025-11-06,18:04:28.000,310,11146816,111885,0,1762452267,13786.303294389996,3.6323458199985907,53027.2358088 2025-11-06,18:04:29.000,310,11146848,111685,0,1762452268,13786.15509557,3.392675399998552,53027.172924720006 2025-11-06,18:04:30.000,310,11146829,111405,0,1762452269,13785.878906859994,3.3080858399989665,53027.06811792 2025-11-06,18:04:31.000,310,11146865,111845,0,1762452270,13785.474728259993,3.477264959998138,53027.054143680005 2025-11-06,18:04:32.000,310,11146813,111645,0,1762452271,13784.942559769996,3.709886249998817,53026.91440128 2025-11-06,18:04:33.000,310,11146885,111485,0,1762452272,13784.336291869993,4.062342750003154,53026.837542960006 2025-11-06,18:04:34.000,310,11146833,111845,0,1762452273,13783.64918824999,4.506437939999159,53026.80959448001 2025-11-06,18:04:35.000,310,11146860,111645,0,1762452274,13782.948612009997,4.971680520000518,53026.69081344001 2025-11-06,18:04:36.000,310,11146855,111685,0,1762452275,13782.29518994,5.2959405000001425,53026.56504528 2025-11-06,18:04:37.000,310,11146880,111645,0,1762452276,13781.695658349992,5.59200396000233,53026.43927712 2025-11-06,18:04:38.000,310,11146815,111725,0,1762452277,13781.183698789995,5.789379599998938,53026.27857336001 2025-11-06,18:04:39.000,310,11146894,111525,0,1762452278,13780.833410669999,5.8739691599985235,53026.082934 2025-11-06,18:04:40.000,310,11146824,111605,0,1762452279,13780.489858859997,5.965607850004744,53025.97114008001 2025-11-06,18:04:41.000,310,11146839,111645,0,1762452280,13780.287769559996,5.9233130700013135,53025.782487840006 2025-11-06,18:04:42.000,310,11146814,111965,0,1762452281,13780.045262399995,5.95150958999875,53025.593835600004 2025-11-06,18:04:43.000,310,11146880,112005,0,1762452282,13779.83643679,5.930362200000673,53025.4540932 2025-11-06,18:04:44.000,310,11146867,111845,0,1762452283,13779.74886475999,5.916263940001954,53025.37024776001 2025-11-06,18:04:45.000,310,11146818,111845,0,1762452284,13779.587193319989,5.9233130700013135,53025.21653112 2025-11-06,18:04:46.000,310,11146887,111725,0,1762452285,13779.479412359993,5.958558719998109,53025.12569856 2025-11-06,18:04:47.000,310,11146826,111365,0,1762452286,13779.290795679997,6.120688709997921,53024.95800768 2025-11-06,18:04:48.000,310,11146885,111725,0,1762452287,13779.055024829991,6.212327400004142,53024.88114936 2025-11-06,18:04:49.000,310,11146891,111685,0,1762452288,13778.87988077,6.325113480001164,53024.72743272001 2025-11-06,18:04:50.000,310,11146818,111525,0,1762452289,13778.623900989995,6.515439989998413,53024.62262592 2025-11-06,18:04:51.000,310,11146886,111845,0,1762452290,13778.314030729998,6.649373460000788,53024.49685776 2025-11-06,18:04:52.000,310,11146849,111645,0,1762452291,13778.031105709997,6.776257800003805,53024.39205096001 2025-11-06,18:04:53.000,310,11146877,111325,0,1762452292,13777.808807479996,6.839699969998037,53024.22436008001 2025-11-06,18:04:54.000,310,11146890,111565,0,1762452293,13777.59324555999,6.8115034500006,53024.11955328 2025-11-06,18:04:55.000,310,11146901,111685,0,1762452294,13777.49220090999,6.81855257999996,53023.94487528 2025-11-06,18:04:56.000,310,11146857,111485,0,1762452295,13777.37768364,6.832650839998678,53023.82609424 2025-11-06,18:04:57.000,310,11146849,111525,0,1762452296,13777.317056849999,6.677569979998225,53023.67237760001 2025-11-06,18:04:58.000,310,11146848,111605,0,1762452297,13777.323793159994,6.508390859999054,53023.581545040004 2025-11-06,18:04:59.000,310,11146792,111725,0,1762452298,13777.33052946999,6.3956047800020315,53023.44878976 2025-11-06,18:05:00.000,310,11146865,111845,0,1762452299,13777.35747471,6.282818699997733,53023.29507312 2025-11-06,18:05:01.000,310,11146853,111685,0,1762452300,13777.39789257,6.141836100003275,53023.21821480001 2025-11-06,18:05:02.000,310,11146883,111685,0,1762452301,13777.35747471,5.986755240002822,53023.099433760006 2025-11-06,18:05:03.000,310,11146871,111525,0,1762452302,13777.33726578,5.8739691599985235,53022.97366560001 2025-11-06,18:05:04.000,310,11146837,112005,0,1762452303,13777.276638989999,5.845772640001087,53022.88982016 2025-11-06,18:05:05.000,310,11146868,111645,0,1762452304,13777.283375299994,5.838723510001728,53022.81994896 2025-11-06,18:05:06.000,310,11146850,111925,0,1762452305,13777.195803269999,5.944460459999391,53022.71514216001 2025-11-06,18:05:07.000,310,11146890,111725,0,1762452306,13777.148649099989,6.043148279997695,53022.6243096 2025-11-06,18:05:08.000,310,11146788,111725,0,1762452307,13777.135176479998,6.113639579998562,53022.54046416001 2025-11-06,18:05:09.000,310,11146885,111565,0,1762452308,13777.061077069993,6.205278270004783,53022.428670240006 2025-11-06,18:05:10.000,310,11146843,111845,0,1762452309,13776.973505039998,6.318064350001805,53022.29591496 2025-11-06,18:05:11.000,310,11146856,111685,0,1762452310,13776.885933010002,6.487243470000976,53022.24700512 2025-11-06,18:05:12.000,310,11146797,111365,0,1762452311,13776.697316329992,6.670520849998866,53022.12123696 2025-11-06,18:05:13.000,310,11146804,111485,0,1762452312,13776.549117509996,6.8678964900027495,53022.072327120004 2025-11-06,18:05:14.000,310,11146889,111845,0,1762452313,13776.29987404,7.1287143000008655,53021.925597600006 2025-11-06,18:05:15.000,310,11146847,111525,0,1762452314,13776.077575809999,7.4036303699977,53021.83476504 2025-11-06,18:05:16.000,310,11146854,111605,0,1762452315,13775.707078760002,7.579858620003506,53021.7858552 2025-11-06,18:05:17.000,310,11146780,111605,0,1762452316,13775.410681119996,7.805430780004826,53021.6461128 2025-11-06,18:05:18.000,310,11146786,111525,0,1762452317,13775.10081086,7.911167730002489,53021.56226736001 2025-11-06,18:05:19.000,310,11146855,111845,0,1762452318,13774.723577499994,8.016904680000152,53021.4364992 2025-11-06,18:05:20.000,310,11146857,111605,0,1762452319,13774.474334029997,7.90411860000313,53021.32470528001 2025-11-06,18:05:21.000,310,11146863,111805,0,1762452320,13774.447388790002,7.671497310002451,53021.17098864 2025-11-06,18:05:22.000,310,11146817,111685,0,1762452321,13774.467597720002,7.347237330002827,53021.03124624001 2025-11-06,18:05:23.000,310,11146879,111565,0,1762452322,13774.662950709993,6.910191269998904,53020.94041368001 2025-11-06,18:05:24.000,310,11146816,111885,0,1762452323,13774.945875729994,6.402653910001391,53020.77970992 2025-11-06,18:05:25.000,310,11146871,111605,0,1762452324,13775.397208499991,5.895116550003877,53020.7377872 2025-11-06,18:05:26.000,310,11146863,111485,0,1762452325,13775.841804959993,5.443972230001236,53020.563109200004 2025-11-06,18:05:27.000,310,11146795,111685,0,1762452326,13776.25271986999,5.119712250001612,53020.514199360005 2025-11-06,18:05:28.000,310,11146868,111685,0,1762452327,13776.656898469992,5.00692617000459,53020.44432816 2025-11-06,18:05:29.000,310,11146885,111725,0,1762452328,13776.980241349993,5.063319209999463,53020.38843120001 2025-11-06,18:05:30.000,310,11146801,111525,0,1762452329,13777.155385409998,5.281842240001424,53020.33952136001 2025-11-06,18:05:31.000,310,11146848,111845,0,1762452330,13777.189066959989,5.725937430004706,53020.346508480005 2025-11-06,18:05:32.000,310,11146817,111685,0,1762452331,13777.088022309988,6.332162610000523,53020.31856000001 2025-11-06,18:05:33.000,310,11146802,111565,0,1762452332,13776.885933010002,7.030026480002562,53020.31856000001 2025-11-06,18:05:34.000,310,11146870,111845,0,1762452333,13776.643425850001,7.8124799100041855,53020.3534956 2025-11-06,18:05:35.000,310,11146862,111645,0,1762452334,13776.27966511,8.54558943000302,53020.33952136001 2025-11-06,18:05:36.000,310,11146808,111645,0,1762452335,13775.936113299998,9.222305909999704,53020.31157288 2025-11-06,18:05:37.000,310,11146776,111845,0,1762452336,13775.740760309993,9.884924129997671,53020.26266304 2025-11-06,18:05:38.000,310,11146871,111685,0,1762452337,13775.498253149992,10.364264969997748,53020.26266304 2025-11-06,18:05:39.000,310,11146817,111645,0,1762452338,13775.296163849991,10.62508278000314,53020.2137532 2025-11-06,18:05:40.000,310,11146849,111605,0,1762452339,13775.18164658,10.744917989999522,53020.12292064001 2025-11-06,18:05:41.000,310,11146833,111725,0,1762452340,13775.228800749996,10.80836016000103,53020.143882 2025-11-06,18:05:42.000,310,11146860,111525,0,1762452341,13775.32310909,10.709672340002726,53020.05304944001 2025-11-06,18:05:43.000,310,11146824,111845,0,1762452342,13775.518462079992,10.561640610001632,53020.0390752 2025-11-06,18:05:44.000,310,11146907,111645,0,1762452343,13775.740760309993,10.470001920002687,53019.94824264 2025-11-06,18:05:45.000,310,11146878,111245,0,1762452344,13775.949585919989,10.364264969997748,53019.92728128 2025-11-06,18:05:46.000,310,11146858,111805,0,1762452345,13776.15841153,10.22328237000329,53019.892345680004 2025-11-06,18:05:47.000,310,11146812,111725,0,1762452346,13776.448072859996,10.12459454999771,53019.92029416 2025-11-06,18:05:48.000,310,11146796,111485,0,1762452347,13776.805097290002,10.032955859998765,53019.88535856001 2025-11-06,18:05:49.000,310,11146836,111805,0,1762452348,13777.034131829998,9.983611950003251,53019.913307040006 2025-11-06,18:05:50.000,310,11146824,111685,0,1762452349,13777.263166369994,9.94131716999982,53019.90631992001 2025-11-06,18:05:51.000,310,11146798,111725,0,1762452350,13777.39115625999,10.04705412000476,53019.962216880005 2025-11-06,18:05:52.000,310,11146881,111565,0,1762452351,13777.566300319995,10.237380630002008,53019.94125552 2025-11-06,18:05:53.000,310,11146806,111845,0,1762452352,13777.65387234999,10.540493220003555,53019.99715248 2025-11-06,18:05:54.000,310,11146792,111805,0,1762452353,13777.714499139991,10.730819730000803,53020.00413960001 2025-11-06,18:05:55.000,310,11146816,111565,0,1762452354,13777.67408127999,10.907047979999334,53020.06702368 2025-11-06,18:05:56.000,310,11146857,111565,0,1762452355,13777.65387234999,11.125571010001295,53020.08798504 2025-11-06,18:05:57.000,310,11146884,111165,0,1762452356,13777.68081759,11.273602740002389,53020.10195928001 2025-11-06,18:05:58.000,310,11146840,111765,0,1762452357,13777.68081759,11.449830990000919,53020.06702368 2025-11-06,18:05:59.000,310,11146813,111845,0,1762452358,13777.781862240001,11.569666200004576,53020.1089464 2025-11-06,18:06:00.000,310,11146823,111845,0,1762452359,13777.835752719991,11.703599669999676,53020.1089464 2025-11-06,18:06:01.000,310,11146844,111645,0,1762452360,13778.037842019992,11.879827919998206,53020.13689488 2025-11-06,18:06:02.000,310,11146852,111765,0,1762452361,13778.192777149998,11.950319219999074,53020.13689488 2025-11-06,18:06:03.000,310,11146852,111605,0,1762452362,13778.273612869998,11.978515740003786,53020.20676608 2025-11-06,18:06:04.000,310,11146872,111485,0,1762452363,13778.435284309999,12.013761390000582,53020.26266304 2025-11-06,18:06:05.000,310,11146890,111725,0,1762452364,13778.644109919995,12.02081051999994,53020.31157288 2025-11-06,18:06:06.000,310,11146829,111645,0,1762452365,13778.59695575,12.105400079999526,53020.36746984001 2025-11-06,18:06:07.000,310,11146846,111845,0,1762452366,13778.543065269994,12.218186160003825,53020.43035392 2025-11-06,18:06:08.000,310,11146852,111845,0,1762452367,13778.455493239999,12.246382680001261,53020.53516072001 2025-11-06,18:06:09.000,310,11146858,111645,0,1762452368,13778.287085489988,12.338021370000206,53020.62599328001 2025-11-06,18:06:10.000,310,11146839,111605,0,1762452369,13778.172568219998,12.408512670001073,53020.63996752 2025-11-06,18:06:11.000,310,11146856,111725,0,1762452370,13778.098468809992,12.443758319997869,53020.632980400005 2025-11-06,18:06:12.000,310,11146943,111605,0,1762452371,13778.051314639997,12.52834788000473,53020.7377872 2025-11-06,18:06:13.000,310,11146804,111645,0,1762452372,13778.051314639997,12.471954840002581,53020.730800080004 2025-11-06,18:06:14.000,310,11146859,112005,0,1762452373,13778.098468809992,12.47900397000194,53020.72381296001 2025-11-06,18:06:15.000,310,11146821,111605,0,1762452374,13778.179304529993,12.450807450004504,53020.667916 2025-11-06,18:06:16.000,310,11146818,111685,0,1762452375,13778.172568219998,12.401463540001714,53020.68887736 2025-11-06,18:06:17.000,310,11146816,111325,0,1762452376,13778.233195009998,12.345070499999565,53020.5980448 2025-11-06,18:06:18.000,310,11146845,111685,0,1762452377,13778.307294419988,12.295726590004051,53020.5980448 2025-11-06,18:06:19.000,310,11146847,111925,0,1762452378,13778.482438479994,12.330972240000847,53020.59105768 2025-11-06,18:06:20.000,310,11146923,111725,0,1762452379,13778.664318849995,12.43670918999851,53020.62599328001 2025-11-06,18:06:21.000,310,11146854,111725,0,1762452380,13778.825990289995,12.619986570003675,53020.5980448 2025-11-06,18:06:22.000,310,11146876,111565,0,1762452381,13779.061761140001,12.88785351000115,53020.62599328001 2025-11-06,18:06:23.000,310,11146858,111685,0,1762452382,13779.230168889997,13.12047480000183,53020.57009632 2025-11-06,18:06:24.000,310,11146839,111725,0,1762452383,13779.304268300002,13.35309609000251,53020.66092888 2025-11-06,18:06:25.000,310,11146836,111925,0,1762452384,13779.492884979998,13.57161912000447,53020.69586448001 2025-11-06,18:06:26.000,310,11146870,111725,0,1762452385,13779.701710589994,13.761945630001719,53020.65394176001 2025-11-06,18:06:27.000,310,11146805,111805,0,1762452386,13780.01831716,13.917026490002172,53020.67490312001 2025-11-06,18:06:28.000,310,11146848,111645,0,1762452387,13780.375341589992,14.142598650003492,53020.77272280001 2025-11-06,18:06:29.000,310,11146866,111685,0,1762452388,13780.651530299998,14.318826900002023,53020.79368416001 2025-11-06,18:06:30.000,310,11146793,111885,0,1762452389,13780.94792793999,14.38931820000289,53020.82163264001 2025-11-06,18:06:31.000,310,11146840,111525,0,1762452390,13781.2577982,14.488006020001194,53020.82861976 2025-11-06,18:06:32.000,310,11146838,111525,0,1762452391,13781.446414879996,14.586693839999498,53020.8775296 2025-11-06,18:06:33.000,310,11146872,111645,0,1762452392,13781.587877389997,14.628988620002929,53021.01028488001 2025-11-06,18:06:34.000,310,11146873,111645,0,1762452393,13781.661976800002,14.734725570000592,53021.03823336001 2025-11-06,18:06:35.000,310,11146817,111725,0,1762452394,13781.614822629992,14.903904689999763,53021.10111744 2025-11-06,18:06:36.000,310,11146864,111805,0,1762452395,13781.587877389997,14.903904689999763,53021.19195 2025-11-06,18:06:37.000,310,11146830,111925,0,1762452396,13781.507041669996,14.939150340003835,53021.19893712001 2025-11-06,18:06:38.000,310,11146848,111845,0,1762452397,13781.473360119991,14.953248600002553,53021.254834080006 2025-11-06,18:06:39.000,310,11146853,111525,0,1762452398,13781.480096430001,14.833413389998896,53021.28976968 2025-11-06,18:06:40.000,310,11146812,111805,0,1762452399,13781.533986909992,14.727676440001233,53021.29675680001 2025-11-06,18:06:41.000,310,11146826,111405,0,1762452400,13781.715867279992,14.664234269999724,53021.35964088 2025-11-06,18:06:42.000,310,11146841,111605,0,1762452401,13781.904483959988,14.685381659997802,53021.28278256 2025-11-06,18:06:43.000,310,11146853,111885,0,1762452402,13782.22782683999,14.657185140000365,53021.27579544001 2025-11-06,18:06:44.000,310,11146833,111805,0,1762452403,13782.57811496,14.586693839999498,53021.352653760005 2025-11-06,18:06:45.000,310,11146879,111525,0,1762452404,13782.962084630002,14.56554645000142,53021.28278256 2025-11-06,18:06:46.000,310,11146929,111845,0,1762452405,13783.312372749999,14.664234269999724,53021.35964088 2025-11-06,18:06:47.000,310,11146852,111645,0,1762452406,13783.51446205,14.7981677400021,53021.352653760005 2025-11-06,18:06:48.000,310,11146883,111885,0,1762452407,13783.79738707,14.97439599000063,53021.38060224 2025-11-06,18:06:49.000,310,11146852,111805,0,1762452408,13783.938849580001,15.171771630004514,53021.40855072 2025-11-06,18:06:50.000,310,11146816,111685,0,1762452409,13784.140938880002,15.376196400000481,53021.42951208 2025-11-06,18:06:51.000,310,11146819,111725,0,1762452410,13784.316082939993,15.56652290999773,53021.42951208 2025-11-06,18:06:52.000,310,11146868,111725,0,1762452411,13784.464281759989,15.770947680000972,53021.51335752001 2025-11-06,18:06:53.000,310,11146860,111765,0,1762452412,13784.639425819994,15.926028540001425,53021.52733176 2025-11-06,18:06:54.000,310,11146895,111525,0,1762452413,13784.861724049995,16.13045331000467,53021.520344640005 2025-11-06,18:06:55.000,310,11146843,111525,0,1762452414,13785.097494900001,16.1938954799989,53021.58322872001 2025-11-06,18:06:56.000,310,11146898,111525,0,1762452415,13785.333265749992,16.20094460999826,53021.66707416 2025-11-06,18:06:57.000,310,11146848,111845,0,1762452416,13785.548827669998,16.222092000003613,53021.65309992 2025-11-06,18:06:58.000,310,11146894,111445,0,1762452417,13785.798071139994,16.165698960001464,53021.75091960001 2025-11-06,18:06:59.000,310,11146836,111765,0,1762452418,13786.10794139999,16.13045331000467,53021.757906720006 2025-11-06,18:07:00.000,310,11146895,111645,0,1762452419,13786.458229520002,15.996519840002293,53021.74393248 2025-11-06,18:07:01.000,310,11146875,111845,0,1762452420,13786.815253949993,15.883733759997995,53021.79982944001 2025-11-06,18:07:02.000,310,11146849,111685,0,1762452421,13787.300268269995,15.876684629998636,53021.83476504 2025-11-06,18:07:03.000,310,11146834,111565,0,1762452422,13787.825700449997,15.918979410002066,53021.84175216 2025-11-06,18:07:04.000,310,11146932,111485,0,1762452423,13788.34439631999,16.102256789999956,53021.83476504 2025-11-06,18:07:05.000,310,11146893,111725,0,1762452424,13788.829410639992,16.327828950001276,53021.904636240004 2025-11-06,18:07:06.000,310,11146839,111485,0,1762452425,13789.321161269989,16.574548500000674,53021.925597600006 2025-11-06,18:07:07.000,310,11146850,111685,0,1762452426,13789.83312083,16.93405413000437,53021.98848168 2025-11-06,18:07:08.000,310,11146823,111805,0,1762452427,13790.365289319998,17.413394970004447,53022.1002756 2025-11-06,18:07:09.000,310,11146880,111565,0,1762452428,13790.8907215,17.850441030001093,53022.15617256 2025-11-06,18:07:10.000,310,11146784,111565,0,1762452429,13791.368999509992,18.238143180002226,53022.19809528 2025-11-06,18:07:11.000,310,11146804,111605,0,1762452430,13791.88095906999,18.56240316000185,53022.31687632 2025-11-06,18:07:12.000,310,11146909,111845,0,1762452431,13792.419863869996,18.886663140001474,53022.39373464 2025-11-06,18:07:13.000,310,11146846,111565,0,1762452432,13792.864460329998,19.18977573000302,53022.61732248001 2025-11-06,18:07:14.000,310,11146831,111805,0,1762452433,13793.36968358,19.41534789000434,53022.70116792 2025-11-06,18:07:15.000,310,11146813,111485,0,1762452434,13793.834488970002,19.683214830001816,53022.79200048 2025-11-06,18:07:16.000,310,11146828,111685,0,1762452435,13794.198249709989,19.936983510000573,53022.93873 2025-11-06,18:07:17.000,310,11146827,111445,0,1762452436,13794.58895569,20.148457410003175,53023.09244664001 2025-11-06,18:07:18.000,310,11146842,111645,0,1762452437,13795.060497389997,20.388127830003214,53023.15533072 2025-11-06,18:07:19.000,310,11146804,111445,0,1762452438,13795.390576579994,20.64189651000197,53023.267124640006 2025-11-06,18:07:20.000,310,11146884,111925,0,1762452439,13795.76107362999,20.87451780000265,53023.42084128 2025-11-06,18:07:21.000,310,11146890,111725,0,1762452440,13796.151779610002,20.980254750000313,53023.51866096 2025-11-06,18:07:22.000,310,11146864,111685,0,1762452441,13796.535749279989,21.0648443099999,53023.63045488 2025-11-06,18:07:23.000,310,11146803,111725,0,1762452442,13797.014027289995,21.10008996000397,53023.7073132 2025-11-06,18:07:24.000,310,11146829,111565,0,1762452443,13797.552932090002,21.135335610000766,53023.819107120005 2025-11-06,18:07:25.000,310,11146877,111725,0,1762452444,13798.14572737,21.156482999998843,53024.04269496 2025-11-06,18:07:26.000,310,11146863,111645,0,1762452445,13798.738522649997,21.22697429999971,53024.07763056001 2025-11-06,18:07:27.000,310,11146841,111805,0,1762452446,13799.371735789995,21.205826910001633,53024.252308560004 2025-11-06,18:07:28.000,310,11146873,111925,0,1762452447,13799.971267380002,21.135335610000766,53024.440960800006 2025-11-06,18:07:29.000,310,11146808,111565,0,1762452448,13800.56406266,21.078942569998617,53024.57371608 2025-11-06,18:07:30.000,310,11146840,111685,0,1762452449,13800.974977569997,21.10008996000397,53024.720445599996 2025-11-06,18:07:31.000,310,11146818,112085,0,1762452450,13801.520618679999,21.198777780002274,53024.90909784 2025-11-06,18:07:32.000,310,11146849,111685,0,1762452451,13802.423284219993,21.367956900001445,53025.16762128 2025-11-06,18:07:33.000,310,11146825,111485,0,1762452452,13802.90156223,21.51598863000254,53025.258453840004 2025-11-06,18:07:34.000,310,11146859,111405,0,1762452453,13803.346158690001,21.64287296999828,53025.40518336 2025-11-06,18:07:35.000,310,11146874,111445,0,1762452454,13803.790755149988,21.69926601000043,53025.63575832001 2025-11-06,18:07:36.000,310,11146825,111645,0,1762452455,13804.228615299995,21.755659050002578,53025.74056512 2025-11-06,18:07:37.000,310,11146818,112045,0,1762452456,13804.639530209992,21.74860992000322,53025.99210144001 2025-11-06,18:07:38.000,310,11146886,111725,0,1762452457,13805.111071909989,21.762708180001937,53026.12485672 2025-11-06,18:07:39.000,310,11146832,111725,0,1762452458,13805.43441478999,21.80500295999809,53026.32748320001 2025-11-06,18:07:40.000,310,11146891,111725,0,1762452459,13805.777966599991,21.74156079000386,53026.48818696 2025-11-06,18:07:41.000,310,11146828,111725,0,1762452460,13806.209090439988,21.74156079000386,53026.65587784 2025-11-06,18:07:42.000,310,11146850,111805,0,1762452461,13806.68063214,21.68516775000171,53026.83055584001 2025-11-06,18:07:43.000,310,11146829,111685,0,1762452462,13807.192591699997,21.74156079000386,53026.96331112 2025-11-06,18:07:44.000,310,11146870,111605,0,1762452463,13807.643924469994,21.720413399998506,53027.11004064 2025-11-06,18:07:45.000,310,11146800,111725,0,1762452464,13808.155884029991,21.621725580000202,53027.340615600006 2025-11-06,18:07:46.000,310,11146836,111565,0,1762452465,13808.701525139993,21.480742979998467,53027.508306480006 2025-11-06,18:07:47.000,310,11146869,111925,0,1762452466,13809.23369362999,21.33976038000401,53027.68298448 2025-11-06,18:07:48.000,310,11146791,111605,0,1762452467,13809.678290089993,21.184679520003556,53027.87862384 2025-11-06,18:07:49.000,310,11146843,111605,0,1762452468,13810.13635917,21.015500400004385,53028.00439200001 2025-11-06,18:07:50.000,310,11146892,111845,0,1762452469,13810.614637179991,20.88156693000201,53028.16509576 2025-11-06,18:07:51.000,310,11146801,111805,0,1762452470,13811.018815779993,20.719436940002197,53028.41663208001 2025-11-06,18:07:52.000,310,11146889,111685,0,1762452471,13811.42973068999,20.571405210001103,53028.563361600005 2025-11-06,18:07:53.000,310,11146832,111885,0,1762452472,13811.813700359991,20.43042260999937,53028.800923680006 2025-11-06,18:07:54.000,310,11146814,111925,0,1762452473,13812.184197410003,20.402226090001932,53028.98957592001 2025-11-06,18:07:55.000,310,11146884,111405,0,1762452474,13812.60858493999,20.381078700003854,53029.185215280006 2025-11-06,18:07:56.000,310,11146878,111845,0,1762452475,13813.026236159996,20.41632435000065,53029.32495768001 2025-11-06,18:07:57.000,310,11146864,111765,0,1762452476,13813.423678449988,20.437471739998728,53029.576494 2025-11-06,18:07:58.000,310,11146858,111525,0,1762452477,13813.82785704999,20.529110429997672,53029.751172 2025-11-06,18:07:59.000,310,11146827,111605,0,1762452478,13814.225299339996,20.571405210001103,53029.94681136001 2025-11-06,18:08:00.000,310,11146854,111565,0,1762452479,13814.582323770002,20.69124042000476,53030.142450720006 2025-11-06,18:08:01.000,310,11146940,111925,0,1762452480,13814.979766059994,20.747633459999633,53030.35206432001 2025-11-06,18:08:02.000,310,11146815,111925,0,1762452481,13815.410889899991,20.775829980004346,53030.56866504001 2025-11-06,18:08:03.000,310,11146843,111645,0,1762452482,13815.828541119998,20.719436940002197,53030.792252880005 2025-11-06,18:08:04.000,310,11146867,111845,0,1762452483,13816.461754259995,20.663043900000048,53030.98789224 2025-11-06,18:08:05.000,310,11146900,111685,0,1762452484,13816.953504889992,20.59255259999918,53031.26038992 2025-11-06,18:08:06.000,310,11146896,111565,0,1762452485,13817.40483765999,20.36698043999786,53031.44205504 2025-11-06,18:08:07.000,310,11146876,111565,0,1762452486,13817.74838946999,20.169604800001252,53031.679617120004 2025-11-06,18:08:08.000,310,11146885,111685,0,1762452487,13818.105413899997,20.00747481000144,53031.91019208001 2025-11-06,18:08:09.000,310,11146892,111485,0,1762452488,13818.509592499999,19.83124656000291,53032.133779920005 2025-11-06,18:08:10.000,310,11146895,111925,0,1762452489,13818.93398003,19.810099170004833,53032.32941928 2025-11-06,18:08:11.000,310,11146893,111485,0,1762452490,13819.169750879992,19.77485352000076,53032.56698136 2025-11-06,18:08:12.000,310,11146837,111685,0,1762452491,13819.452675899993,19.810099170004833,53032.77659496001 2025-11-06,18:08:13.000,310,11146843,111685,0,1762452492,13819.701919369989,19.944032639999932,53033.01415704001 2025-11-06,18:08:14.000,310,11146804,111845,0,1762452493,13819.88379973999,20.134359150004457,53033.209796400006 2025-11-06,18:08:15.000,310,11146848,111765,0,1762452494,13819.937690219995,20.28944001000491,53033.39146152 2025-11-06,18:08:16.000,310,11146854,111685,0,1762452495,13819.937690219995,20.500913910000236,53033.61504936001 2025-11-06,18:08:17.000,310,11146883,111405,0,1762452496,13819.93095391,20.65599477000069,53033.80370160001 2025-11-06,18:08:18.000,310,11146872,111725,0,1762452497,13819.809700329999,20.733535200000915,53033.99934096001 2025-11-06,18:08:19.000,310,11146905,111885,0,1762452498,13819.78275508999,20.747633459999633,53034.1530576 2025-11-06,18:08:20.000,310,11146860,111765,0,1762452499,13819.755809849994,20.65599477000069,53034.327735599996 2025-11-06,18:08:21.000,310,11146863,111765,0,1762452500,13819.796227709994,20.4727173900028,53034.47446512001 2025-11-06,18:08:22.000,310,11146883,111765,0,1762452501,13819.789491399999,20.169604800001252,53034.5373492 2025-11-06,18:08:23.000,310,11146891,111805,0,1762452502,13819.80296401999,19.82419743000355,53034.698052960004 2025-11-06,18:08:24.000,310,11146818,111645,0,1762452503,13819.937690219995,19.330758330004755,53034.8517696 2025-11-06,18:08:25.000,310,11146835,111885,0,1762452504,13820.04547117999,18.79502445000253,53034.991512 2025-11-06,18:08:26.000,310,11146795,111565,0,1762452505,13820.08588903999,18.350929259999248,53035.07535744001 2025-11-06,18:08:27.000,310,11146816,111645,0,1762452506,13820.038734869995,17.87158841999917,53035.17317712001 2025-11-06,18:08:28.000,310,11146880,111685,0,1762452507,13819.9915807,17.434542360002524,53035.32689376 2025-11-06,18:08:29.000,310,11146876,111325,0,1762452508,13819.9915807,17.05388934000075,53035.46663616 2025-11-06,18:08:30.000,310,11146822,111485,0,1762452509,13819.796227709994,16.793071530002635,53035.61336568 2025-11-06,18:08:31.000,310,11146837,111485,0,1762452510,13819.594138409993,16.70848197000305,53035.690224 2025-11-06,18:08:32.000,310,11146844,111725,0,1762452511,13819.338158630002,16.69438371000433,53035.822979280005 2025-11-06,18:08:33.000,310,11146813,111645,0,1762452512,13819.01481575,16.70848197000305,53035.93477320001 2025-11-06,18:08:34.000,310,11146893,111485,0,1762452513,13818.70494548999,16.88471022000158,53035.99765728 2025-11-06,18:08:35.000,310,11146890,111765,0,1762452514,13818.341184749988,17.018643690003955,53036.05355424001 2025-11-06,18:08:36.000,310,11146826,111565,0,1762452515,13817.997632940001,17.23011758999928,53036.13739968 2025-11-06,18:08:37.000,310,11146814,111845,0,1762452516,13817.68776267999,17.448640620001242,53036.20028376001 2025-11-06,18:08:38.000,310,11146864,111765,0,1762452517,13817.45199183,17.547328439999546,53036.24919360001 2025-11-06,18:08:39.000,310,11146915,111525,0,1762452518,13817.249902529999,17.561426699998265,53036.26316784 2025-11-06,18:08:40.000,310,11146838,111685,0,1762452519,13816.933295959992,17.50503366000339,53036.27015496001 2025-11-06,18:08:41.000,310,11146884,111565,0,1762452520,13816.778360830001,17.32880541000486,53036.24919360001 2025-11-06,18:08:42.000,310,11146811,111725,0,1762452521,13816.623425699996,17.046840210001392,53036.207270880004 2025-11-06,18:08:43.000,310,11146909,111805,0,1762452522,13816.569535219991,16.722580230001768,53036.22124512001 2025-11-06,18:08:44.000,310,11146845,111765,0,1762452523,13816.481963189995,16.370123730004707,53036.2841292 2025-11-06,18:08:45.000,310,11146863,111765,0,1762452524,13816.49543581,15.968323320004856,53036.2841292 2025-11-06,18:08:46.000,310,11146874,111725,0,1762452525,13816.57627153,15.637014209998597,53036.277142080005 2025-11-06,18:08:47.000,310,11146902,111605,0,1762452526,13816.53585367,15.404392919997917,53036.24919360001 2025-11-06,18:08:48.000,310,11146869,111845,0,1762452527,13816.38765484999,477.17175182999927,53036.2841292 2025-11-06,18:08:49.000,310,11146832,111485,0,1762452528,13816.138411379994,15.115378590002365,53036.340026159996 2025-11-06,18:08:50.000,310,11146883,111565,0,1762452529,13815.855486359993,15.19996815000195,53036.3540004 2025-11-06,18:08:51.000,310,11146834,111405,0,1762452530,13815.390680969991,15.369147270001122,53036.444832960005 2025-11-06,18:08:52.000,310,11146850,112005,0,1762452531,13814.885457719989,15.637014209998597,53036.38893600001 2025-11-06,18:08:53.000,310,11146886,111765,0,1762452532,13814.413916019992,15.982421580003574,53036.4588072 2025-11-06,18:08:54.000,310,11146876,111645,0,1762452533,13813.821120739995,16.320779820001917,53036.444832960005 2025-11-06,18:08:55.000,310,11146814,111765,0,1762452534,13813.275479629992,16.574548500000674,53036.4588072 2025-11-06,18:08:56.000,310,11146843,111605,0,1762452535,13812.83761948,16.70143284000369,53036.43085872 2025-11-06,18:08:57.000,310,11146860,111845,0,1762452536,13812.514276599999,16.83536630999879,53036.40989736 2025-11-06,18:08:58.000,310,11146828,111645,0,1762452537,13812.204406340003,16.84241543999815,53036.4238716 2025-11-06,18:08:59.000,310,11146920,111565,0,1762452538,13811.955162869992,16.729629360001127,53036.34701328001 2025-11-06,18:09:00.000,310,11146858,111685,0,1762452539,13811.705919399996,16.560450240001956,53036.29111632 2025-11-06,18:09:01.000,310,11146902,111685,0,1762452540,13811.53751165,16.29963243000384,53036.31207768 2025-11-06,18:09:02.000,310,11146833,111525,0,1762452541,13811.436467,16.02471635999973,53036.277142080005 2025-11-06,18:09:03.000,310,11146792,111365,0,1762452542,13811.524039029995,15.876684629998636,53036.228232240006 2025-11-06,18:09:04.000,310,11146862,111685,0,1762452543,13811.342158659994,15.728652900004818,53036.17932240001 2025-11-06,18:09:05.000,310,11146837,111845,0,1762452544,13811.187223529989,15.538326390000293,53036.158361040005 2025-11-06,18:09:06.000,310,11146872,112085,0,1762452545,13810.998606849993,15.362098140001763,53036.1443868 2025-11-06,18:09:07.000,310,11146873,111845,0,1762452546,13810.830199099997,15.2563611900041,53036.17932240001 2025-11-06,18:09:08.000,310,11146849,111765,0,1762452547,13810.54053777,15.122427720001724,53036.20028376001 2025-11-06,18:09:09.000,310,11146823,111565,0,1762452548,13810.163304409994,15.087182069997652,53036.15137392001 2025-11-06,18:09:10.000,310,11146872,111405,0,1762452549,13809.718707949993,15.122427720001724,53036.11643832 2025-11-06,18:09:11.000,310,11146812,111685,0,1762452550,13809.146121599995,15.136525980000442,53036.0745156 2025-11-06,18:09:12.000,310,11146841,111885,0,1762452551,13808.627425729988,15.164722499997879,53036.05355424001 2025-11-06,18:09:13.000,310,11146818,111805,0,1762452552,13808.108729859996,15.19996815000195,53036.004644399996 2025-11-06,18:09:14.000,310,11146823,111645,0,1762452553,13807.71802388,15.263410320003459,53035.8998376 2025-11-06,18:09:15.000,310,11146856,111845,0,1762452554,13807.347526830003,15.411442050004553,53035.84394064001 2025-11-06,18:09:16.000,310,11146890,111565,0,1762452555,13807.253218489997,15.721603769998183,53035.774069440005 2025-11-06,18:09:17.000,310,11146905,111565,0,1762452556,13807.010711329996,16.06701114000316,53035.71118536 2025-11-06,18:09:18.000,310,11146879,111845,0,1762452557,13806.84230358,16.165698960001464,53035.62733992001 2025-11-06,18:09:19.000,310,11146843,111325,0,1762452558,13806.82209465,16.13045331000467,53035.52253312 2025-11-06,18:09:20.000,310,11146841,111645,0,1762452559,13806.923139300001,16.045863749997807,53035.45964904001 2025-11-06,18:09:21.000,310,11146893,111565,0,1762452560,13806.977029779991,15.940126800000144,53035.34086800001 2025-11-06,18:09:22.000,310,11146877,111765,0,1762452561,13807.044392880001,15.763898550001613,53035.270996800005 2025-11-06,18:09:23.000,310,11146891,111525,0,1762452562,13807.125228600002,15.496031610004138,53035.18016424 2025-11-06,18:09:24.000,310,11146908,111805,0,1762452563,13807.239745869992,15.24931206000474,53035.14522864001 2025-11-06,18:09:25.000,310,11146805,111765,0,1762452564,13807.327317900003,14.988494249999349,53035.103305920005 2025-11-06,18:09:26.000,310,11146915,111645,0,1762452565,13807.468780409989,14.734725570000592,53035.06837032 2025-11-06,18:09:27.000,310,11146877,111765,0,1762452566,13807.495725649998,14.473907760002476,53035.054396080006 2025-11-06,18:09:28.000,310,11146888,111845,0,1762452567,13807.421626239993,14.403416460001608,53035.08234456 2025-11-06,18:09:29.000,310,11146883,112165,0,1762452568,13807.300372659993,14.34702341999946,53035.054396080006 2025-11-06,18:09:30.000,310,11146840,111485,0,1762452569,13807.105019670002,14.375219940004172,53035.02644760001 2025-11-06,18:09:31.000,310,11146881,111765,0,1762452570,13806.687368449995,14.488006020001194,53035.0613832 2025-11-06,18:09:33.000,310,11146836,111485,0,1762452572,13805.609558849996,14.939150340003835,53035.08234456 2025-11-06,18:09:34.000,310,11146871,111685,0,1762452573,13804.935927849998,15.19996815000195,53035.02644760001 2025-11-06,18:09:35.000,310,11146864,111645,0,1762452574,13804.30271471,15.376196400000481,53034.95657640001 2025-11-06,18:09:36.000,310,11146858,111645,0,1762452575,13803.743600979993,15.531277260000934,53034.92862792001 2025-11-06,18:09:37.000,310,11146883,111365,0,1762452576,13803.218168799991,15.503080740003497,53034.8517696 2025-11-06,18:09:38.000,310,11146870,111805,0,1762452577,13802.820726509999,15.496031610004138,53034.75394992 2025-11-06,18:09:39.000,310,11146851,111845,0,1762452578,13802.497383629998,15.326852489997691,53034.58625904 2025-11-06,18:09:40.000,310,11146877,111525,0,1762452579,13802.302030639992,15.044887290001498,53034.56529768 2025-11-06,18:09:41.000,310,11146895,111725,0,1762452580,13802.248140160002,14.713578180002514,53034.383632560006 2025-11-06,18:09:42.000,310,11146855,111685,0,1762452581,13802.328975880002,14.262433859999874,53034.32074848 2025-11-06,18:09:43.000,310,11146807,111645,0,1762452582,13802.463702079993,13.783093019999797,53034.264851520005 2025-11-06,18:09:44.000,310,11146828,111565,0,1762452583,13802.746627099994,13.395390869998664,53034.16703184001 2025-11-06,18:09:45.000,310,11146820,111685,0,1762452584,13803.00260688,13.141622189999907,53034.160044719996 2025-11-06,18:09:46.000,310,11146851,111605,0,1762452585,13803.15754200999,12.993590459998813,53034.11113488 2025-11-06,18:09:47.000,310,11146851,111845,0,1762452586,13803.292268209996,12.93719742000394,53034.097160640005 2025-11-06,18:09:48.000,310,11146819,111605,0,1762452587,13803.305740830001,13.021786980003526,53034.048250800006 2025-11-06,18:09:49.000,310,11146863,111725,0,1762452588,13803.231641419996,475.15570065000065,53034.06222504 2025-11-06,18:09:50.000,310,11146836,111965,0,1762452589,13802.96218902,13.423587390003377,53034.04126368001 2025-11-06,18:09:51.000,310,11146905,111845,0,1762452590,13802.537801489998,13.75489650000236,53034.11113488 2025-11-06,18:09:52.000,310,11146857,111565,0,1762452591,13802.059523479991,14.093254740000702,53034.1530576 2025-11-06,18:09:53.000,310,11146880,111845,0,1762452592,13801.581245469999,14.417514720000327,53034.04126368001 2025-11-06,18:09:54.000,310,11146839,111325,0,1762452593,13801.102967459992,14.671283399999083,53034.10414776 2025-11-06,18:09:55.000,310,11146849,111685,0,1762452594,13800.64489838,14.805216870001459,53034.06921216001 2025-11-06,18:09:56.000,310,11146899,111565,0,1762452595,13800.159884059998,14.988494249999349,53034.03427656 2025-11-06,18:09:57.000,310,11146836,111685,0,1762452596,13799.634451879996,15.044887290001498,53034.048250800006 2025-11-06,18:09:58.000,310,11146929,111565,0,1762452597,13799.38520841,14.918002949998481,53033.95741824 2025-11-06,18:09:59.000,310,11146860,111645,0,1762452598,13799.149437559994,14.657185140000365,53033.95741824 2025-11-06,18:10:00.000,310,11146843,111525,0,1762452599,13798.900194089998,14.332925160000741,53033.91549552 2025-11-06,18:10:01.000,310,11146828,111445,0,1762452600,13798.772204200002,13.966370399997686,53033.810688720005 2025-11-06,18:10:02.000,310,11146887,111405,0,1762452601,13798.597060139997,13.649159550004697,53033.761778880005 2025-11-06,18:10:03.000,310,11146812,111845,0,1762452602,13798.475806559996,13.282604790001642,53033.66395920001 2025-11-06,18:10:04.000,310,11146828,111645,0,1762452603,13798.273717259995,13.014737850004167,53033.64998496 2025-11-06,18:10:05.000,310,11146861,111565,0,1762452604,13798.233299399995,12.803263950001565,53033.60806224 2025-11-06,18:10:06.000,310,11146815,111685,0,1762452605,13798.08510058,12.641133960001753,53033.58011376 2025-11-06,18:10:07.000,310,11146837,111685,0,1762452606,13797.869538659994,12.66228134999983,53033.51722968001 2025-11-06,18:10:08.000,310,11146816,111885,0,1762452607,13797.714603529988,12.775067430004128,53033.48928120001 2025-11-06,18:10:09.000,310,11146823,111845,0,1762452608,13797.364315409992,12.901951769999869,53033.53120392 2025-11-06,18:10:10.000,310,11146855,111605,0,1762452609,13796.92645526,13.092278280004393,53033.44735848001 2025-11-06,18:10:11.000,310,11146860,111685,0,1762452610,13796.401023079998,13.29670305000036,53033.41941000001 2025-11-06,18:10:12.000,310,11146886,111525,0,1762452611,13795.80149148999,13.515226080002321,53033.44037136 2025-11-06,18:10:13.000,310,11146825,112005,0,1762452612,13795.141333109998,13.747847370003,53033.377487280006 2025-11-06,18:10:14.000,310,11146869,111725,0,1762452613,13794.50811997,13.895879100004095,53033.40543576 2025-11-06,18:10:15.000,310,11146832,111645,0,1762452614,13793.922060999997,13.966370399997686,53033.30062896001 2025-11-06,18:10:16.000,310,11146841,111925,0,1762452615,13793.517882399996,14.029812569999194,53033.258706240005 2025-11-06,18:10:17.000,310,11146853,111725,0,1762452616,13793.214748449995,13.945223009999609,53033.21678352 2025-11-06,18:10:18.000,310,11146822,111645,0,1762452617,13792.945296049998,13.797191279998515,53033.1049896 2025-11-06,18:10:19.000,310,11146827,111725,0,1762452618,13792.763415679998,13.684405200001493,53033.05607976 2025-11-06,18:10:20.000,310,11146856,111685,0,1762452619,13792.635425790002,13.564569989997835,53032.95127296 2025-11-06,18:10:21.000,310,11146822,111525,0,1762452620,13792.507435899992,13.451783910000813,53032.86742752001 2025-11-06,18:10:22.000,310,11146803,111765,0,1762452621,13792.413127560001,13.289653920001001,53032.76960784 2025-11-06,18:10:23.000,310,11146841,111725,0,1762452622,13792.29187398,13.190966100002697,53032.76960784 2025-11-06,18:10:24.000,310,11146851,111925,0,1762452623,13792.18409301999,13.205064360001415,53032.69973664001 2025-11-06,18:10:25.000,310,11146899,111645,0,1762452624,13792.10999361,13.268506530002924,53032.66480104 2025-11-06,18:10:26.000,310,11146845,111685,0,1762452625,13791.975267409995,13.310801309999079,53032.54602 2025-11-06,18:10:27.000,310,11146825,111485,0,1762452626,13791.867486449999,13.550471729999117,53032.539032880006 2025-11-06,18:10:28.000,310,11146898,111605,0,1762452627,13791.678869769989,13.740798240003642,53032.51108440001 2025-11-06,18:10:29.000,310,11146836,111965,0,1762452628,13791.571088809993,13.917026490002172,53032.44820032 2025-11-06,18:10:30.000,310,11146852,111725,0,1762452629,13791.362263199997,14.128500390004774,53032.42723896 2025-11-06,18:10:31.000,310,11146842,111565,0,1762452630,13791.106283419991,14.473907760002476,53032.42723896 2025-11-06,18:10:32.000,310,11146864,111605,0,1762452631,13790.68189588999,14.784069480003382,53032.37832912 2025-11-06,18:10:33.000,310,11146899,111045,0,1762452632,13790.277717290002,14.953248600002553,53032.371342000006 2025-11-06,18:10:34.000,310,11146859,111685,0,1762452633,13789.947638099991,15.02373990000342,53032.350380640004 2025-11-06,18:10:35.000,310,11146896,111725,0,1762452634,13789.617558909995,15.016690770004061,53032.22461248001 2025-11-06,18:10:36.000,310,11146838,111525,0,1762452635,13789.361579129989,14.896855560000404,53032.203651120006 2025-11-06,18:10:37.000,310,11146872,111725,0,1762452636,13789.193171379993,14.657185140000365,53032.12679280001 2025-11-06,18:10:38.000,310,11146837,111765,0,1762452637,13789.112335659993,14.403416460001608,53032.10583144001 2025-11-06,18:10:39.000,310,11146814,111325,0,1762452638,13789.172962449993,14.015714310000476,53031.9521148 2025-11-06,18:10:40.000,310,11146850,111605,0,1762452639,13789.240325549988,13.670306940002774,53032.014998880004 2025-11-06,18:10:41.000,310,11146853,111845,0,1762452640,13789.381788059989,13.451783910000813,53031.917179200005 2025-11-06,18:10:42.000,310,11146855,111725,0,1762452641,13789.435678539994,13.254408270004205,53031.8822436 2025-11-06,18:10:43.000,310,11146840,110885,0,1762452642,13789.368315439999,13.226211749999493,53031.868269360006 2025-11-06,18:10:44.000,310,11146836,111685,0,1762452643,13789.186435069998,13.331948700004432,53031.85429512 2025-11-06,18:10:45.000,310,11146873,111845,0,1762452644,13788.876564810002,13.52227521000168,53031.87525648 2025-11-06,18:10:46.000,310,11146844,111925,0,1762452645,13788.438704659995,13.71260171999893,53031.868269360006 2025-11-06,18:10:47.000,310,11146917,111725,0,1762452646,13787.973899269993,13.994566920002399,53031.82634664 2025-11-06,18:10:48.000,310,11146840,111645,0,1762452647,13787.43499447,14.332925160000741,53031.80538528 2025-11-06,18:10:49.000,310,11146816,111605,0,1762452648,13786.889353359998,14.607841230004851,53031.72153984001 2025-11-06,18:10:50.000,310,11146820,111565,0,1762452649,13786.384130109996,14.74882382999931,53031.72852696 2025-11-06,18:10:51.000,310,11146817,111605,0,1762452650,13785.90585209999,476.7558531600007,53031.65166864001 2025-11-06,18:10:52.000,310,11146853,111685,0,1762452651,13785.535355049993,14.840462519998255,53031.61673304 2025-11-06,18:10:53.000,310,11146884,111565,0,1762452652,13785.171594309992,14.762922089998028,53031.47000352 2025-11-06,18:10:54.000,310,11146803,111485,0,1762452653,13784.922350839995,14.579644710000139,53031.37917096 2025-11-06,18:10:55.000,310,11146810,111805,0,1762452654,13784.801097259995,14.452760370004398,53031.28135128 2025-11-06,18:10:56.000,310,11146854,111685,0,1762452655,13784.740470469995,14.311777770002664,53031.19051872001 2025-11-06,18:10:57.000,310,11146892,111925,0,1762452656,13784.79436095,14.206040819997725,53031.0437892 2025-11-06,18:10:58.000,310,11146853,111645,0,1762452657,13784.942559769996,14.072107350002625,53030.9389824 2025-11-06,18:10:59.000,310,11146836,111445,0,1762452658,13785.158121690001,14.043910829997913,53030.82718848 2025-11-06,18:11:00.000,310,11146867,111765,0,1762452659,13785.340002060002,14.093254740000702,53030.77129152 2025-11-06,18:11:01.000,310,11146835,111885,0,1762452660,13785.535355049993,14.255384730000515,53030.75033016 2025-11-06,18:11:02.000,310,11146897,111525,0,1762452661,13785.582509219988,14.452760370004398,53030.70840744 2025-11-06,18:11:03.000,310,11146819,111365,0,1762452662,13785.616190769993,14.769971220004663,53030.61757488001 2025-11-06,18:11:04.000,310,11146883,111525,0,1762452663,13785.595981839993,15.129476850001083,53030.53372944 2025-11-06,18:11:05.000,310,11146852,111885,0,1762452664,13785.407365159997,15.481933349998144,53030.49879384001 2025-11-06,18:11:06.000,310,11146891,111885,0,1762452665,13785.131176449991,15.904881150003348,53030.456871120005 2025-11-06,18:11:07.000,310,11146832,111405,0,1762452666,13784.80783356999,16.222092000003613,53030.42193552 2025-11-06,18:11:08.000,310,11146878,111525,0,1762452667,13784.518172239994,16.525204589997884,53030.4149484 2025-11-06,18:11:09.000,310,11146822,111765,0,1762452668,13784.167884119997,16.807169790001353,53030.3450772 2025-11-06,18:11:10.000,310,11146871,111805,0,1762452669,13783.884959099996,16.990447169999243,53030.28219312001 2025-11-06,18:11:11.000,310,11146882,111605,0,1762452670,13783.622243009995,17.082085859998188,53030.289180240004 2025-11-06,18:11:12.000,310,11146809,111325,0,1762452671,13783.399944779994,17.09618412000418,53030.240270400005 2025-11-06,18:11:13.000,310,11146878,111645,0,1762452672,13783.278691199994,17.018643690003955,53030.13546360001 2025-11-06,18:11:14.000,310,11146892,111725,0,1762452673,13783.278691199994,17.05388934000075,53030.142450720006 2025-11-06,18:11:15.000,310,11146899,111765,0,1762452674,13783.34605429999,17.011594560004596,53030.11450224001 2025-11-06,18:11:16.000,310,11146884,111645,0,1762452675,13783.51446205,16.898808480000298,53030.0306568 2025-11-06,18:11:17.000,310,11146831,111765,0,1762452676,13783.743496589996,16.89175935000094,53029.99572120001 2025-11-06,18:11:18.000,310,11146884,111405,0,1762452677,13784.107257329997,16.84241543999815,53029.8909144 2025-11-06,18:11:19.000,310,11146883,111445,0,1762452678,13784.444072829989,16.89175935000094,53029.855978800006 2025-11-06,18:11:20.000,310,11146868,111565,0,1762452679,13784.780888329995,16.997496299998602,53029.855978800006 2025-11-06,18:11:21.000,310,11146873,111765,0,1762452680,13785.137912760001,17.12438064000162,53029.81405608 2025-11-06,18:11:22.000,310,11146826,111765,0,1762452681,13785.414101469993,17.321756279998226,53029.786107600004 2025-11-06,18:11:23.000,310,11146838,111685,0,1762452682,13785.636399699993,17.490935400004673,53029.80008184001 2025-11-06,18:11:24.000,310,11146846,111525,0,1762452683,13785.798071139994,17.63896712999849,53029.77912048001 2025-11-06,18:11:25.000,310,11146814,111645,0,1762452684,13785.939533649995,17.906834070003242,53029.73021064001 2025-11-06,18:11:26.000,310,11146824,111765,0,1762452685,13786.03384199,18.061914930003695,53029.77213336 2025-11-06,18:11:27.000,310,11146853,111485,0,1762452686,13786.14835925999,18.202897529998154,53029.751172 2025-11-06,18:11:28.000,310,11146888,111725,0,1762452687,13786.249403909991,18.216995790004148,53029.70226216 2025-11-06,18:11:29.000,310,11146820,111965,0,1762452688,13786.330239629991,18.195848399998795,53029.74418488 2025-11-06,18:11:30.000,310,11146874,111845,0,1762452689,13786.498647380002,18.076013190002413,53029.73021064001 2025-11-06,18:11:31.000,310,11146886,111805,0,1762452690,13786.673791439993,17.92093233000196,53029.73021064001 2025-11-06,18:11:32.000,310,11146875,111845,0,1762452691,13786.815253949993,17.75175321000279,53029.67431368 2025-11-06,18:11:33.000,310,11146902,111765,0,1762452692,13787.06449741999,17.561426699998265,53029.68130080001 2025-11-06,18:11:34.000,310,11146903,111565,0,1762452693,13787.20595992999,17.448640620001242,53029.688287920006 2025-11-06,18:11:35.000,310,11146819,111645,0,1762452694,13787.47541233,17.307658019999508,53029.59745536 2025-11-06,18:11:36.000,310,11146825,111845,0,1762452695,13787.684237939997,17.223068459999922,53029.639378080006 2025-11-06,18:11:37.000,310,11146859,111645,0,1762452696,13787.946954029998,17.28651063000143,53029.59046824001 2025-11-06,18:11:38.000,310,11146910,111645,0,1762452697,13788.122098089989,17.357001930002298,53029.62540384 2025-11-06,18:11:39.000,310,11146858,111725,0,1762452698,13788.209670119999,17.51913192000211,53029.59046824001 2025-11-06,18:11:40.000,310,11146889,111805,0,1762452699,13788.297242149994,17.730605820004712,53029.59046824001 2025-11-06,18:11:41.000,310,11146847,111845,0,1762452700,13788.357868939995,17.942079720000038,53029.58348112 2025-11-06,18:11:42.000,310,11146825,111845,0,1762452701,13788.499331449995,18.09011145000113,53029.55553264 2025-11-06,18:11:43.000,310,11146911,111445,0,1762452702,13788.56669454999,18.252241440000944,53029.51360992001 2025-11-06,18:11:44.000,310,11146859,111765,0,1762452703,13788.69468444,18.350929259999248,53029.56251976001 2025-11-06,18:11:45.000,310,11146816,111845,0,1762452704,13788.822674329997,18.37912578000396,53029.5066228 2025-11-06,18:11:46.000,310,11146843,111765,0,1762452705,13788.937191600002,18.38617491000332,53029.54155840001 2025-11-06,18:11:47.000,310,11146894,111765,0,1762452706,13789.085390419998,18.28748708999774,53029.569506880005 2025-11-06,18:11:48.000,310,11146840,112005,0,1762452707,13789.179698759988,18.132406230004563,53029.56251976001 2025-11-06,18:11:49.000,310,11146889,111885,0,1762452708,13789.368315439999,17.949128849999397,53029.54155840001 2025-11-06,18:11:50.000,310,11146820,111925,0,1762452709,13789.57040474,17.723556689998077,53029.499635680004 2025-11-06,18:11:51.000,310,11146874,111845,0,1762452710,13789.75228511,17.57552496000426,53029.54155840001 2025-11-06,18:11:52.000,310,11146905,111765,0,1762452711,13790.102573229997,17.50503366000339,53029.5066228 2025-11-06,18:11:53.000,310,11146893,111525,0,1762452712,13790.486542899998,17.540279310000187,53029.42277736001 2025-11-06,18:11:54.000,310,11146892,111805,0,1762452713,13790.796413159995,17.554377569998906,53029.471687200006 2025-11-06,18:11:55.000,310,11146876,111565,0,1762452714,13791.200591759996,17.5684758300049,53029.42976448 2025-11-06,18:11:56.000,310,11146866,111845,0,1762452715,13791.577825119988,17.64601625999785,53029.41579024 2025-11-06,18:11:57.000,310,11146843,111405,0,1762452716,13791.88095906999,17.779949730000226,53029.40880312 2025-11-06,18:11:58.000,310,11146888,112045,0,1762452717,13792.20430194999,17.991423630002828,53029.401816000005 2025-11-06,18:11:59.000,310,11146860,111685,0,1762452718,13792.419863869996,18.238143180002226,53029.35989328 2025-11-06,18:12:00.000,310,11146864,111765,0,1762452719,13792.615216860002,18.541255770003772,53029.38085464 2025-11-06,18:12:01.000,310,11146875,111325,0,1762452720,13792.790360919993,18.7527296699991,53029.38085464 2025-11-06,18:12:02.000,310,11146834,111565,0,1762452721,13793.012659149994,19.01354748000449,53029.39482888001 2025-11-06,18:12:03.000,310,11146800,111565,0,1762452722,13793.18106689999,19.175677470004302,53029.37386752001 2025-11-06,18:12:04.000,310,11146916,111645,0,1762452723,13793.43031037,19.217972250000457,53029.42277736001 2025-11-06,18:12:05.000,310,11146860,111645,0,1762452724,13793.679553839997,19.260267030003888,53029.40880312 2025-11-06,18:12:06.000,310,11146834,111845,0,1762452725,13794.002896719998,19.267316160003247,53029.44373872001 2025-11-06,18:12:07.000,310,11146849,111485,0,1762452726,13794.285821739999,19.309610939999402,53029.49264856001 2025-11-06,18:12:08.000,310,11146865,111805,0,1762452727,13794.62937355,19.274365290002606,53029.499635680004 2025-11-06,18:12:09.000,310,11146844,111485,0,1762452728,13795.047024769992,19.239119639998535,53029.58348112 2025-11-06,18:12:10.000,310,11146826,111885,0,1762452729,13795.505093849999,19.18272660000366,53029.60444248 2025-11-06,18:12:11.000,310,11146860,111565,0,1762452730,13795.814964109995,19.119284430002153,53029.667326560004 2025-11-06,18:12:12.000,310,11146826,111925,0,1762452731,13796.138306989997,19.091087910004717,53029.7162364 2025-11-06,18:12:13.000,310,11146882,111725,0,1762452732,13796.488595109993,19.119284430002153,53029.786107600004 2025-11-06,18:12:14.000,310,11146878,111685,0,1762452733,13796.791729059994,19.168628339997667,53029.835017440004 2025-11-06,18:12:15.000,310,11146797,111805,0,1762452734,13797.02076359999,19.168628339997667,53029.91187576 2025-11-06,18:12:16.000,310,11146823,111565,0,1762452735,13797.270007070001,19.18977573000302,53029.98873408 2025-11-06,18:12:17.000,310,11146813,111565,0,1762452736,13797.465360059992,19.267316160003247,53030.00969544 2025-11-06,18:12:18.000,310,11146853,111565,0,1762452737,13797.586613639993,19.295512680000684,53030.03764392 2025-11-06,18:12:19.000,310,11146841,111645,0,1762452738,13797.633767810003,19.330758330004755,53030.100528 2025-11-06,18:12:20.000,310,11146821,111805,0,1762452739,13797.640504119998,19.394200499998988,53030.13546360001 2025-11-06,18:12:21.000,310,11146814,111685,0,1762452740,13797.714603529988,19.42944615000306,53030.15642496 2025-11-06,18:12:22.000,310,11146906,111605,0,1762452741,13797.755021389989,19.43649528000242,53030.191360560006 2025-11-06,18:12:23.000,310,11146898,111685,0,1762452742,13797.849329729994,19.450593540001137,53030.15642496 2025-11-06,18:12:24.000,310,11146809,111645,0,1762452743,13797.93690175999,19.43649528000242,53030.15642496 2025-11-06,18:12:25.000,310,11146796,111845,0,1762452744,13798.13899105999,19.401249629998347,53030.14943784 2025-11-06,18:12:26.000,310,11146898,111565,0,1762452745,13798.26024463999,19.295512680000684,53030.13546360001 2025-11-06,18:12:27.000,310,11146879,111645,0,1762452746,13798.489279180001,19.19682486000238,53030.170399200004 2025-11-06,18:12:28.000,310,11146816,111645,0,1762452747,13798.812622060002,19.08403877999808,53030.16341208001 2025-11-06,18:12:29.000,310,11146821,111845,0,1762452748,13799.149437559994,18.999449219998496,53030.19834768 2025-11-06,18:12:30.000,310,11146846,111765,0,1762452749,13799.56035246999,18.858466620004037,53030.191360560006 2025-11-06,18:12:31.000,310,11146824,111605,0,1762452750,13799.998212619998,18.73863141000038,53030.25424464 2025-11-06,18:12:32.000,310,11146897,111685,0,1762452751,13800.45628169999,18.675189239998872,53030.240270400005 2025-11-06,18:12:33.000,310,11146849,111845,0,1762452752,13800.907614470001,18.618796200004,53030.29616736 2025-11-06,18:12:34.000,310,11146820,111605,0,1762452753,13801.291584139988,18.583550549999927,53030.36603856 2025-11-06,18:12:35.000,310,11146867,111645,0,1762452754,13801.64187226,18.597648809998645,53030.44988400001 2025-11-06,18:12:36.000,310,11146874,111605,0,1762452755,13801.97868775999,18.597648809998645,53030.56866504001 2025-11-06,18:12:37.000,310,11146858,111845,0,1762452756,13802.241403849992,18.632894460002717,53030.5896264 2025-11-06,18:12:38.000,310,11146828,111685,0,1762452757,13802.382866359992,18.668140109999513,53030.72238168 2025-11-06,18:12:39.000,310,11146872,111685,0,1762452758,13802.483911009993,18.703385760003584,53030.792252880005 2025-11-06,18:12:40.000,310,11146879,111565,0,1762452759,13802.551274109988,18.837319229998684,53030.89705968 2025-11-06,18:12:41.000,310,11146879,111765,0,1762452760,13802.584955659993,18.900761400000192,53030.92500816 2025-11-06,18:12:42.000,310,11146817,111805,0,1762452761,13802.632109829989,18.872564880002756,53030.980905120006 2025-11-06,18:12:43.000,310,11146855,111765,0,1762452762,13802.652318759989,18.79502445000253,53031.008853600004 2025-11-06,18:12:44.000,310,11146847,111685,0,1762452763,13802.632109829989,18.68223836999823,53031.09269904 2025-11-06,18:12:45.000,310,11146829,111725,0,1762452764,13802.699472929999,18.477813600002264,53031.127634640005 2025-11-06,18:12:46.000,310,11146867,111445,0,1762452765,13802.739890789999,18.216995790004148,53031.15558312 2025-11-06,18:12:47.000,310,11146828,111765,0,1762452766,13802.787044959994,17.93503059000068,53031.246415680005 2025-11-06,18:12:48.000,310,11146886,111405,0,1762452767,13802.807253889994,17.554377569998906,53031.31628688001 2025-11-06,18:12:49.000,310,11146839,111845,0,1762452768,13802.91503484999,17.201921070001845,53031.33724824001 2025-11-06,18:12:50.000,310,11146824,111925,0,1762452769,13803.00260688,16.93405413000437,53031.365196720006 2025-11-06,18:12:51.000,310,11146837,111685,0,1762452770,13802.99587056999,16.588646759999392,53031.4280808 2025-11-06,18:12:52.000,310,11146873,111805,0,1762452771,13803.01607949999,16.29963243000384,53031.44904216 2025-11-06,18:12:53.000,310,11146836,111685,0,1762452772,13802.989134259995,16.045863749997807,53031.414106560005 2025-11-06,18:12:54.000,310,11146878,111645,0,1762452773,13802.98239795,15.820291590003762,53031.44904216 2025-11-06,18:12:55.000,310,11146862,111565,0,1762452774,13802.968925329995,15.644063339997956,53031.47000352 2025-11-06,18:12:56.000,310,11146796,111525,0,1762452775,13803.049761049995,15.580621170003724,53031.48397776001 2025-11-06,18:12:57.000,310,11146848,111765,0,1762452776,13803.18448725,15.524228130001575,53031.38615808001 2025-11-06,18:12:58.000,310,11146828,111645,0,1762452777,13803.400049169992,15.524228130001575,53031.37218384 2025-11-06,18:12:59.000,310,11146849,111405,0,1762452778,13803.602138469992,15.510129870002856,53031.40013232 2025-11-06,18:13:00.000,310,11146892,112045,0,1762452779,13803.797491459998,15.460785960000067,53031.414106560005 2025-11-06,18:13:01.000,310,11146861,111725,0,1762452780,13804.01305337999,15.453736830000707,53031.365196720006 2025-11-06,18:13:02.000,310,11146895,111725,0,1762452781,13804.25556053999,15.369147270001122,53031.31628688001 2025-11-06,18:13:03.000,310,11146838,111645,0,1762452782,13804.48459508,15.291606840000895,53031.33724824001 2025-11-06,18:13:04.000,310,11146831,111765,0,1762452783,13804.679948069992,15.228164669999387,53031.30231264 2025-11-06,18:13:05.000,310,11146855,111685,0,1762452784,13804.801201649992,15.214066410000669,53031.30929976001 2025-11-06,18:13:06.000,310,11146888,111725,0,1762452785,13804.915718919998,15.143575109999801,53031.295325520005 2025-11-06,18:13:07.000,310,11146861,111925,0,1762452786,13805.003290949993,15.101280330003647,53031.30929976001 2025-11-06,18:13:08.000,310,11146830,111725,0,1762452787,13805.245798109994,15.03078903000278,53031.27436416 2025-11-06,18:13:09.000,310,11146880,111765,0,1762452788,13805.34010645,15.002592509998067,53031.30929976001 2025-11-06,18:13:10.000,310,11146869,111685,0,1762452789,13805.508514199995,14.861609910003608,53031.344235360004 2025-11-06,18:13:11.000,310,11146823,111485,0,1762452790,13805.697130879991,14.600792099998216,53031.344235360004 2025-11-06,18:13:12.000,310,11146838,111445,0,1762452791,13805.966583280002,14.262433859999874,53031.31628688001 2025-11-06,18:13:13.000,310,11146869,111485,0,1762452792,13806.229299369988,13.839486060001946,53031.35122248 2025-11-06,18:13:14.000,310,11146825,111605,0,1762452793,13806.47180652999,13.57161912000447,53031.35820960001 2025-11-06,18:13:15.000,310,11146816,111685,0,1762452794,13806.74125893,13.331948700004432,53031.40711944001 2025-11-06,18:13:16.000,310,11146821,111365,0,1762452795,13806.950084539996,13.183916970003338,53031.414106560005 2025-11-06,18:13:17.000,310,11146845,111525,0,1762452796,13807.185855390002,13.085229149997758,53031.51891336 2025-11-06,18:13:18.000,310,11146829,111485,0,1762452797,13807.340790519993,13.078180019998399,53031.56083608 2025-11-06,18:13:19.000,310,11146815,111725,0,1762452798,13807.495725649998,13.183916970003338,53031.53987472 2025-11-06,18:13:20.000,310,11146887,111725,0,1762452799,13807.563088749994,13.402439999998023,53031.60974592 2025-11-06,18:13:21.000,310,11146838,111445,0,1762452800,13807.75170542999,13.71260171999893,53031.6376944 2025-11-06,18:13:22.000,310,11146819,111685,0,1762452801,13807.71802388,13.973419530004321,53031.72852696 2025-11-06,18:13:23.000,310,11146822,111645,0,1762452802,13807.724760189994,14.269482989999233,53031.73551408 2025-11-06,18:13:24.000,310,11146872,111685,0,1762452803,13807.71128756999,14.445711239997763,53031.82634664 2025-11-06,18:13:25.000,310,11146844,111485,0,1762452804,13807.549616129989,14.488006020001194,53031.87525648 2025-11-06,18:13:26.000,310,11146894,111685,0,1762452805,13807.360999449993,14.417514720000327,53031.868269360006 2025-11-06,18:13:27.000,310,11146809,111645,0,1762452806,13807.266691110002,14.262433859999874,53031.86128224001 2025-11-06,18:13:28.000,310,11146820,111485,0,1762452807,13807.158910149992,13.8817808399981,53031.91019208001 2025-11-06,18:13:29.000,310,11146891,111805,0,1762452808,13807.118492289992,13.402439999998023,53031.8822436 2025-11-06,18:13:30.000,310,11146894,111885,0,1762452809,13807.125228600002,12.880804380001791,53031.88923072001 2025-11-06,18:13:31.000,310,11146831,111765,0,1762452810,13807.273427419997,12.338021370000206,53031.91019208001 2025-11-06,18:13:32.000,310,11146863,111725,0,1762452811,13807.441835169993,11.759992710001825,53031.94512768 2025-11-06,18:13:33.000,310,11146782,111765,0,1762452812,13807.583297679994,11.21016057000088,53031.91019208001 2025-11-06,18:13:34.000,310,11146854,111565,0,1762452813,13807.643924469994,10.80836016000103,53031.83333376 2025-11-06,18:13:35.000,310,11146855,111765,0,1762452814,13807.704551259994,10.519345829998201,53031.847308000004 2025-11-06,18:13:36.000,310,11146819,111325,0,1762452815,13807.785386979995,10.378363230003743,53031.81237240001 2025-11-06,18:13:37.000,310,11146864,111765,0,1762452816,13807.805595909995,10.371314100004383,53031.7774368 2025-11-06,18:13:38.000,310,11146870,111605,0,1762452817,13807.75170542999,10.441805399997975,53031.79141104001 2025-11-06,18:13:39.000,310,11146809,111565,0,1762452818,13807.69781495,10.667377559999295,53031.75647544 2025-11-06,18:13:40.000,310,11146898,111725,0,1762452819,13807.590033989989,10.899998849999974,53031.78442392 2025-11-06,18:13:41.000,310,11146803,111525,0,1762452820,13807.509198269989,11.104423620003217,53031.79141104001 2025-11-06,18:13:42.000,310,11146868,111605,0,1762452821,13807.623715539994,11.379339690000052,53031.700578480006 2025-11-06,18:13:43.000,310,11146856,111605,0,1762452822,13807.603506609994,11.541469679999864,53031.68660424 2025-11-06,18:13:44.000,310,11146834,111845,0,1762452823,13807.623715539994,11.548518809999223,53031.66564288 2025-11-06,18:13:45.000,310,11146832,111725,0,1762452824,13807.616979229999,11.428683600002842,53031.65166864001 2025-11-06,18:13:46.000,310,11146919,111725,0,1762452825,13807.643924469994,11.294750130000466,53031.630707280005 2025-11-06,18:13:47.000,310,11146898,111525,0,1762452826,13807.637188159999,11.069177969999146,53031.57481032001 2025-11-06,18:13:48.000,310,11146836,111325,0,1762452827,13807.563088749994,10.85065494000446,53031.57481032001 2025-11-06,18:13:49.000,310,11146894,111725,0,1762452828,13807.502461959994,10.57573887000035,53031.581797440005 2025-11-06,18:13:50.000,310,11146889,111845,0,1762452829,13807.347526830003,10.244429760001367,53031.57481032001 2025-11-06,18:13:51.000,310,11146839,111765,0,1762452830,13807.044392880001,9.976562820003892,53031.51891336 2025-11-06,18:13:52.000,310,11146861,111485,0,1762452831,13806.808622029996,9.652302840004268,53031.463016400005 2025-11-06,18:13:53.000,310,11146831,111485,0,1762452832,13806.49201545999,9.469025459999102,53031.45602928001 2025-11-06,18:13:54.000,310,11146802,111805,0,1762452833,13806.249508299989,9.257551560003776,53031.42109368 2025-11-06,18:13:55.000,310,11146832,111565,0,1762452834,13806.114782099998,9.144765479999478,53031.40013232 2025-11-06,18:13:56.000,310,11146911,111685,0,1762452835,13805.980055899992,8.968537230000948,53031.344235360004 2025-11-06,18:13:57.000,310,11146820,111845,0,1762452836,13805.899220179992,8.841652889997931,53031.30231264 2025-11-06,18:13:58.000,310,11146819,111725,0,1762452837,13805.791439219996,8.757063329998346,53031.23244144 2025-11-06,18:13:59.000,310,11146857,111485,0,1762452838,13805.68365826,8.72181768000155,53031.14859600001 2025-11-06,18:14:00.000,310,11146902,111965,0,1762452839,13805.60282254,8.71476855000219,53031.12064752001 2025-11-06,18:14:01.000,310,11146808,111605,0,1762452840,13805.508514199995,8.764112459997705,53031.078724800005 2025-11-06,18:14:02.000,310,11146844,111405,0,1762452841,13805.36031538,8.792308980002417,53031.0437892 2025-11-06,18:14:03.000,310,11146936,111685,0,1762452842,13805.151489769989,8.820505499999854,53030.959943760005 2025-11-06,18:14:04.000,310,11146870,111525,0,1762452843,13804.983082019993,8.890996800000721,53030.92500816 2025-11-06,18:14:05.000,310,11146899,111565,0,1762452844,13804.814674269997,8.968537230000948,53030.84814984 2025-11-06,18:14:06.000,310,11146834,111845,0,1762452845,13804.605848660001,9.067225049999251,53030.841162720004 2025-11-06,18:14:07.000,310,11146882,111965,0,1762452846,13804.430704599996,9.13066722000076,53030.78526576001 2025-11-06,18:14:08.000,310,11146887,111565,0,1762452847,13804.349868879995,9.158863739998196,53030.68744608001 2025-11-06,18:14:09.000,310,11146818,111725,0,1762452848,13804.31618732999,9.109519830002682,53030.6594976 2025-11-06,18:14:10.000,310,11146836,111645,0,1762452849,13804.228615299995,9.010832010004378,53030.5896264 2025-11-06,18:14:11.000,310,11146807,111565,0,1762452850,13804.17472481999,8.968537230000948,53030.47084536001 2025-11-06,18:14:12.000,310,11146816,111765,0,1762452851,13804.1612522,8.89804593000008,53030.42193552 2025-11-06,18:14:13.000,310,11146856,111805,0,1762452852,13804.18146113,8.876898540002003,53030.338090080004 2025-11-06,18:14:14.000,310,11146861,111845,0,1762452853,13804.11409802999,8.862800280003285,53030.29616736 2025-11-06,18:14:15.000,310,11146856,111765,0,1762452854,13804.046734929994,8.834603759998572,53030.28219312001 2025-11-06,18:14:16.000,310,11146895,111845,0,1762452855,13803.959162899999,8.90509505999944,53030.240270400005 2025-11-06,18:14:17.000,310,11146827,111725,0,1762452856,13803.810964079988,8.961488100001588,53030.23328328001 2025-11-06,18:14:18.000,310,11146797,111485,0,1762452857,13803.615611089997,9.144765479999478,53030.17738632 2025-11-06,18:14:19.000,310,11146862,111845,0,1762452858,13803.366367620001,9.257551560003776,53030.170399200004 2025-11-06,18:14:20.000,310,11146814,111685,0,1762452859,13803.090178909995,9.433779810002306,53030.16341208001 2025-11-06,18:14:21.000,310,11146836,111725,0,1762452860,13802.89482591999,9.602958930001478,53030.05161816 2025-11-06,18:14:22.000,310,11146860,111685,0,1762452861,13802.625373519993,9.75803979000193,53030.04463104001 2025-11-06,18:14:23.000,310,11146900,111525,0,1762452862,13802.355921119997,9.877874999998312,53030.023669680006 2025-11-06,18:14:24.000,310,11146839,111885,0,1762452863,13802.167304440001,9.983611950003251,53029.9607856 2025-11-06,18:14:25.000,310,11146883,111685,0,1762452864,13801.992160379996,10.004759340001328,53029.89790152001 2025-11-06,18:14:26.000,310,11146872,111965,0,1762452865,13801.8035437,10.018857600000047,53029.86296592 2025-11-06,18:14:27.000,310,11146859,111725,0,1762452866,13801.73618059999,9.983611950003251,53029.76514624 2025-11-06,18:14:28.000,310,11146794,111845,0,1762452867,13801.65534487999,9.913120650002384,53029.75815912001 2025-11-06,18:14:29.000,310,11146869,111645,0,1762452868,13801.61492701999,9.821481960003439,53029.72322352 2025-11-06,18:14:30.000,310,11146901,111645,0,1762452869,13801.534091299989,9.793285439998726,53029.69527504 2025-11-06,18:14:31.000,310,11146792,111485,0,1762452870,13801.534091299989,9.694597620000422,53029.618416720004 2025-11-06,18:14:32.000,310,11146898,111605,0,1762452871,13801.426310339994,9.617057190000196,53029.59745536 2025-11-06,18:14:33.000,310,11146858,111685,0,1762452872,13801.271375210003,9.504271110003174,53029.54155840001 2025-11-06,18:14:34.000,310,11146799,111725,0,1762452873,13801.102967459992,9.48312371999782,53029.5066228 2025-11-06,18:14:35.000,310,11146864,111645,0,1762452874,13800.813306129996,9.518369370001892,53029.49264856001 2025-11-06,18:14:36.000,310,11146879,111605,0,1762452875,13800.40239122,9.631155449998914,53029.44373872001 2025-11-06,18:14:37.000,310,11146824,111685,0,1762452876,13799.890431660002,9.786236309999367,53029.40880312 2025-11-06,18:14:38.000,310,11146852,111645,0,1762452877,13799.391944719995,9.955415429998538,53029.3668804 2025-11-06,18:14:39.000,310,11146885,111645,0,1762452878,13798.839567299998,10.145741940003063,53029.303996320006 2025-11-06,18:14:40.000,310,11146802,111765,0,1762452879,13798.30739881,10.286724540004798,53029.21316376 2025-11-06,18:14:41.000,310,11146796,111565,0,1762452880,13797.903220209999,10.35016670999903,53029.19918952 2025-11-06,18:14:42.000,310,11146839,111845,0,1762452881,13797.546195779993,10.329019320000953,53029.05246 2025-11-06,18:14:43.000,310,11146820,111765,0,1762452882,13797.411469580002,10.314921060002234,53028.95464032 2025-11-06,18:14:44.000,310,11146850,111685,0,1762452883,13797.350842790001,10.180987589999859,53028.86380776 2025-11-06,18:14:45.000,310,11146874,111525,0,1762452884,13797.424942199992,10.032955859998765,53028.779962320004 2025-11-06,18:14:46.000,310,11146878,111805,0,1762452885,13797.525986849992,9.81443283000408,53028.62624568001 2025-11-06,18:14:47.000,310,11146859,111845,0,1762452886,13797.734812459988,9.5818115400034,53028.59131008 2025-11-06,18:14:48.000,310,11146803,111285,0,1762452887,13797.95711068999,9.461976329999743,53028.47951616 2025-11-06,18:14:49.000,310,11146856,111645,0,1762452888,13798.14572737,9.36328851000144,53028.47252904 2025-11-06,18:14:50.000,310,11146855,111525,0,1762452889,13798.3680256,9.320993729998008,53028.40964496 2025-11-06,18:14:51.000,310,11146797,111485,0,1762452890,13798.556642279997,9.31394459999865,53028.37470936 2025-11-06,18:14:52.000,310,11146836,111725,0,1762452891,13798.657686929997,9.35623938000208,53028.346760880006 2025-11-06,18:14:53.000,310,11146884,111365,0,1762452892,13798.751995270002,9.461976329999743,53028.24894120001 2025-11-06,18:14:54.000,310,11146840,111925,0,1762452893,13798.785676819993,9.58886067000276,53028.24894120001 2025-11-06,18:14:55.000,310,11146905,111845,0,1762452894,13798.698104789997,9.645253710004908,53028.2140056 2025-11-06,18:14:56.000,310,11146844,111845,0,1762452895,13798.563378589992,9.75803979000193,53028.24894120001 2025-11-06,18:14:57.000,310,11146857,111765,0,1762452896,13798.374761909996,9.920169780001743,53028.24195408 2025-11-06,18:14:58.000,310,11146849,111565,0,1762452897,13798.12551844,10.040004989998124,53028.179070000006 2025-11-06,18:14:59.000,310,11146894,111685,0,1762452898,13797.802175559998,10.230331500002649,53028.2140056 2025-11-06,18:15:00.000,310,11146817,111845,0,1762452899,13797.485568989992,10.462952790003328,53028.1441344 2025-11-06,18:15:01.000,310,11146802,111485,0,1762452900,13797.162226109991,10.62508278000314,53028.13714728 2025-11-06,18:15:02.000,310,11146794,111845,0,1762452901,13796.80520168,10.892949720000615,53028.09522456 2025-11-06,18:15:03.000,310,11146838,111685,0,1762452902,13796.535749279989,11.139669270000013,53028.04631472 2025-11-06,18:15:04.000,310,11146838,111845,0,1762452903,13796.481858799998,11.421634470003482,53027.9694564 2025-11-06,18:15:05.000,310,11146857,111845,0,1762452904,13796.232615330002,11.774090970000543,53027.9694564 2025-11-06,18:15:06.000,310,11146888,111725,0,1762452905,13796.043998649991,12.049007040004653,53027.87862384 2025-11-06,18:15:07.000,310,11146849,111725,0,1762452906,13795.963162929991,12.154743990002316,53027.81573976001 2025-11-06,18:15:08.000,310,11146827,111485,0,1762452907,13795.956426619996,12.20408789999783,53027.81573976001 2025-11-06,18:15:09.000,310,11146859,111845,0,1762452908,13795.99010817,12.218186160003825,53027.71093296 2025-11-06,18:15:10.000,310,11146795,111765,0,1762452909,13796.043998649991,12.25343181000062,53027.69695872001 2025-11-06,18:15:11.000,310,11146811,111525,0,1762452910,13796.165252229992,12.239333550001902,53027.63407464 2025-11-06,18:15:12.000,310,11146930,111845,0,1762452911,13796.225879019992,12.26048093999998,53027.61311328 2025-11-06,18:15:13.000,310,11146808,111645,0,1762452912,13796.340396289997,12.30982485000277,53027.57119056 2025-11-06,18:15:14.000,310,11146810,111645,0,1762452913,13796.461649869998,12.408512670001073,53027.48035800001 2025-11-06,18:15:15.000,310,11146865,111725,0,1762452914,13796.576167139989,12.570642660000885,53027.52926784001 2025-11-06,18:15:16.000,310,11146855,111645,0,1762452915,13796.643530239999,12.803263950001565,53027.459396640006 2025-11-06,18:15:17.000,310,11146830,111645,0,1762452916,13796.690684409994,13.028836110002885,53027.47337088 2025-11-06,18:15:18.000,310,11146818,111725,0,1762452917,13796.710893339994,13.35309609000251,53027.49433224 2025-11-06,18:15:19.000,310,11146882,111485,0,1762452918,13796.791729059994,13.71260171999893,53027.4454224 2025-11-06,18:15:20.000,310,11146823,111645,0,1762452919,13796.832146919995,14.184893429999647,53027.43144816001 2025-11-06,18:15:21.000,310,11146825,111645,0,1762452920,13796.933191569995,14.56554645000142,53027.41048680001 2025-11-06,18:15:22.000,310,11146891,111765,0,1762452921,13796.993818359995,15.002592509998067,53027.38253832001 2025-11-06,18:15:33.000,310,11146808,111725,0,1762452932,13798.704841099992,19.443544410001778,53027.675997360006 2025-11-06,18:15:34.000,310,11146803,111845,0,1762452933,13798.879985159998,19.739607870003965,53027.76682992001 2025-11-06,18:15:35.000,310,11146859,111725,0,1762452934,13798.987766119993,19.972229160004645,53027.78779128001 2025-11-06,18:15:36.000,310,11146911,111845,0,1762452935,13799.13596493999,20.18370305999997,53027.85067536 2025-11-06,18:15:37.000,310,11146827,111605,0,1762452936,13799.2437459,20.388127830003214,53027.87862384 2025-11-06,18:15:38.000,310,11146858,111645,0,1762452937,13799.391944719995,20.59255259999918,53027.92753368 2025-11-06,18:15:39.000,310,11146850,111725,0,1762452938,13799.533407229996,20.81107563000114,53028.03234048001 2025-11-06,18:15:40.000,310,11146858,111605,0,1762452939,13799.668133430001,20.923861709998164,53028.15112152001 2025-11-06,18:15:41.000,310,11146816,111645,0,1762452940,13799.836541179997,20.959107360002236,53028.15112152001 2025-11-06,18:15:42.000,310,11146823,111525,0,1762452941,13800.011685240002,20.916812579998805,53028.2140056 2025-11-06,18:15:43.000,310,11146859,111925,0,1762452942,13800.227247159994,20.9309108400048,53028.26291544 2025-11-06,18:15:44.000,310,11146815,111845,0,1762452943,13800.469754319995,20.775829980004346,53028.33977376001 2025-11-06,18:15:45.000,310,11146877,111685,0,1762452944,13800.68531624,20.557306950002385,53028.36772224001 2025-11-06,18:15:46.000,310,11146873,111685,0,1762452945,13800.934559709996,20.317636530002346,53028.48650328001 2025-11-06,18:15:47.000,310,11146884,111805,0,1762452946,13801.230957350002,19.929934380001214,53028.43759344001 2025-11-06,18:15:48.000,310,11146807,111645,0,1762452947,13801.520618679999,19.528133970001363,53028.54938736 2025-11-06,18:15:49.000,310,11146821,111405,0,1762452948,13801.8035437,19.08403877999808,53028.61925856 2025-11-06,18:15:50.000,310,11146892,111605,0,1762452949,13802.086468720001,18.618796200004,53028.65419416001 2025-11-06,18:15:51.000,310,11146853,111405,0,1762452950,13802.409811600002,18.13945536000392,53028.682142640006 2025-11-06,18:15:52.000,310,11146878,111845,0,1762452951,13802.638846139998,17.660114520003845,53028.76598808 2025-11-06,18:15:53.000,310,11146847,111725,0,1762452952,13802.928507469995,17.314707149998867,53028.877782 2025-11-06,18:15:54.000,310,11146888,111725,0,1762452953,13803.24511404,17.032741950002674,53028.996563040004 2025-11-06,18:15:55.000,310,11146845,111485,0,1762452954,13803.521302749992,16.807169790001353,53029.05944712001 2025-11-06,18:15:56.000,310,11146874,111485,0,1762452955,13803.669501570002,16.69438371000433,53029.21316376 2025-11-06,18:15:57.000,310,11146810,111645,0,1762452956,13803.703183119993,16.69438371000433,53029.29700920001 2025-11-06,18:15:58.000,310,11146842,111685,0,1762452957,13803.709919429988,16.87766109000222,53029.44373872001 2025-11-06,18:15:59.000,310,11146861,111645,0,1762452958,13803.649292640002,17.032741950002674,53029.56251976001 2025-11-06,18:16:00.000,310,11146858,111685,0,1762452959,13803.426994410001,17.265363240003353,53029.63239096001 2025-11-06,18:16:01.000,310,11146836,111565,0,1762452960,13803.10365153,17.46978800999932,53029.77213336 2025-11-06,18:16:02.000,310,11146870,111685,0,1762452961,13802.726418169994,17.68831104000128,53029.84200456 2025-11-06,18:16:03.000,310,11146828,111605,0,1762452962,13802.355921119997,17.892735810004524,53029.93982424 2025-11-06,18:16:04.000,310,11146886,111685,0,1762452963,13801.998896689991,17.998472760002187,53030.01668256001 2025-11-06,18:16:05.000,310,11146895,111685,0,1762452964,13801.67555380999,18.09011145000113,53030.08655376 2025-11-06,18:16:06.000,310,11146883,111885,0,1762452965,13801.372419859988,18.019620150000264,53030.142450720006 2025-11-06,18:16:07.000,310,11146846,111845,0,1762452966,13801.197275799997,17.857490160000452,53030.16341208001 2025-11-06,18:16:08.000,310,11146920,111565,0,1762452967,13801.082758529992,17.68831104000128,53030.23328328001 2025-11-06,18:16:09.000,310,11146858,111725,0,1762452968,13801.042340669992,17.378149320000375,53030.191360560006 2025-11-06,18:16:10.000,310,11146923,111645,0,1762452969,13801.035604359997,17.018643690003955,53030.23328328001 2025-11-06,18:16:11.000,310,11146854,111805,0,1762452970,13801.096231149997,16.616843280004105,53030.240270400005 2025-11-06,18:16:12.000,310,11146882,111685,0,1762452971,13801.305056759993,16.207993740004895,53030.21232192001 2025-11-06,18:16:13.000,310,11146838,111565,0,1762452972,13801.439782959998,15.806193329997768,53030.21232192001 2025-11-06,18:16:14.000,310,11146830,111765,0,1762452973,13801.62166333,15.488982480004779,53030.22629616 2025-11-06,18:16:15.000,310,11146854,111845,0,1762452974,13801.79680738999,15.178820760003873,53030.25424464 2025-11-06,18:16:16.000,310,11146865,111725,0,1762452975,13801.96521514,15.03078903000278,53030.21232192001 2025-11-06,18:16:17.000,310,11146846,111765,0,1762452976,13802.113413959996,14.903904689999763,53030.30315448001 2025-11-06,18:16:18.000,310,11146874,111765,0,1762452977,13802.113413959996,14.833413389998896,53030.26123176001 2025-11-06,18:16:19.000,310,11146912,111565,0,1762452978,13802.059523479991,14.868659040002967,53030.26821888 2025-11-06,18:16:20.000,310,11146887,111645,0,1762452979,13801.94500621,14.932101210004475,53030.30315448001 2025-11-06,18:16:21.000,310,11146825,111645,0,1762452980,13801.76312584,14.967346860001271,53030.26123176001 2025-11-06,18:16:22.000,310,11146828,111565,0,1762452981,13801.567772849994,15.066034679999575,53030.3450772 2025-11-06,18:16:23.000,310,11146839,112085,0,1762452982,13801.385892479993,15.101280330003647,53030.37302568 2025-11-06,18:16:24.000,310,11146905,111845,0,1762452983,13801.177066869997,15.037838160002138,53030.33110296001 2025-11-06,18:16:25.000,310,11146828,111565,0,1762452984,13801.028868050002,14.932101210004475,53030.3450772 2025-11-06,18:16:26.000,310,11146906,111485,0,1762452985,13800.907614470001,14.755872959998669,53030.37302568 2025-11-06,18:16:27.000,310,11146879,111845,0,1762452986,13800.907614470001,14.52325166999799,53030.38699992 2025-11-06,18:16:28.000,310,11146902,111565,0,1762452987,13800.981713879992,14.234237340002437,53030.38699992 2025-11-06,18:16:29.000,310,11146896,111605,0,1762452988,13801.150121630002,14.022763439999835,53030.39398704 2025-11-06,18:16:30.000,310,11146852,111685,0,1762452989,13801.284847829993,13.670306940002774,53030.44988400001 2025-11-06,18:16:31.000,310,11146826,111645,0,1762452990,13801.446519269994,13.34604696000315,53030.47084536001 2025-11-06,18:16:32.000,310,11146855,111645,0,1762452991,13801.72270798,12.986541329999454,53030.51276808 2025-11-06,18:16:33.000,310,11146859,111725,0,1762452992,13801.89785203999,12.775067430004128,53030.5896264 2025-11-06,18:16:34.000,310,11146826,111645,0,1762452993,13801.911324659995,12.598839179998322,53030.60360064 2025-11-06,18:16:35.000,310,11146891,111605,0,1762452994,13801.86417049,12.394414410002355,53030.68744608001 2025-11-06,18:16:36.000,310,11146863,111605,0,1762452995,13801.769862149995,12.246382680001261,53030.743343040005 2025-11-06,18:16:37.000,310,11146819,112085,0,1762452996,13801.608190709994,12.133596600004239,53030.82718848 2025-11-06,18:16:38.000,310,11146890,111725,0,1762452997,13801.345474619993,12.041957909998018,53030.8691112 2025-11-06,18:16:39.000,310,11146812,111645,0,1762452998,13801.028868050002,11.985564870003145,53030.90404680001 2025-11-06,18:16:40.000,310,11146865,111725,0,1762452999,13800.62468945,11.915073570002278,53030.95295664001 2025-11-06,18:16:41.000,310,11146818,111845,0,1762453000,13800.247456089994,11.85163140000077,53030.94596952 2025-11-06,18:16:42.000,310,11146854,111245,0,1762453001,13799.843277489992,11.759992710001825,53030.98789224 2025-11-06,18:16:43.000,310,11146863,111845,0,1762453002,13799.42562627,11.67540315000224,53030.95295664001 2025-11-06,18:16:44.000,310,11146846,111765,0,1762453003,13799.088810769994,11.604911850001372,53030.93199528001 2025-11-06,18:16:45.000,310,11146856,111605,0,1762453004,13798.731786340002,11.485076639997715,53030.92500816 2025-11-06,18:16:46.000,310,11146914,111925,0,1762453005,13798.401707149991,11.337044910003897,53030.862124080006 2025-11-06,18:16:47.000,310,11146908,111725,0,1762453006,13798.12551844,11.153767529998731,53030.85513696001 2025-11-06,18:16:48.000,310,11146819,111685,0,1762453007,13797.876274969989,10.935244500004046,53030.75731728 2025-11-06,18:16:49.000,310,11146883,111485,0,1762453008,13797.714603529988,10.709672340002726,53030.70142032 2025-11-06,18:16:50.000,310,11146853,111685,0,1762453009,13797.546195779993,10.477051050002046,53030.6594976 2025-11-06,18:16:51.000,310,11146826,111685,0,1762453010,13797.438414819997,10.202134979997936,53030.6594976 2025-11-06,18:16:52.000,310,11146892,111805,0,1762453011,13797.310424930001,9.94836629999918,53030.53372944 2025-11-06,18:16:53.000,310,11146812,111845,0,1762453012,13797.209380280001,9.701646749999782,53030.54770368001 2025-11-06,18:16:54.000,310,11146895,111925,0,1762453013,13797.06791777,9.511320240002533,53030.526742320006 2025-11-06,18:16:55.000,310,11146917,111485,0,1762453014,13796.92645526,9.320993729998008,53030.505780960004 2025-11-06,18:16:56.000,310,11146872,111645,0,1762453015,13796.79846536999,9.201158520001627,53030.44289688 2025-11-06,18:16:57.000,310,11146920,111645,0,1762453016,13796.603112379998,9.095421570003964,53030.39398704 2025-11-06,18:16:58.000,310,11146831,111645,0,1762453017,13796.461649869998,9.017881140003738,53030.37302568 2025-11-06,18:16:59.000,310,11146919,111885,0,1762453018,13796.266296879992,8.975586360000307,53030.42193552 2025-11-06,18:17:00.000,310,11146885,111405,0,1762453019,13796.043998649991,8.975586360000307,53030.42193552 2025-11-06,18:17:01.000,310,11146829,111725,0,1762453020,13795.754337319995,8.968537230000948,53030.35206432001 2025-11-06,18:17:02.000,310,11146843,111605,0,1762453021,13795.54551171,8.926242450004793,53030.30315448001 2025-11-06,18:17:03.000,310,11146891,111565,0,1762453022,13795.249114069993,8.890996800000721,53030.28219312001 2025-11-06,18:17:04.000,310,11146861,111485,0,1762453023,13795.020079529997,8.792308980002417,53030.24725752 2025-11-06,18:17:05.000,310,11146831,111645,0,1762453024,13794.69000034,8.735915940000268,53030.25424464 2025-11-06,18:17:06.000,310,11146863,111845,0,1762453025,13794.36665746,8.54558943000302,53030.18437344001 2025-11-06,18:17:07.000,310,11146842,111565,0,1762453026,13794.063523509998,8.446901610004716,53030.18437344001 2025-11-06,18:17:08.000,310,11146841,111565,0,1762453027,13793.686290149992,8.341164659999777,53030.13546360001 2025-11-06,18:17:09.000,310,11146873,111845,0,1762453028,13793.356210959995,8.200182059998042,53030.11450224001 2025-11-06,18:17:10.000,310,11146816,111645,0,1762453029,13792.978977599989,8.08739598000102,53030.13546360001 2025-11-06,18:17:11.000,310,11146917,111565,0,1762453030,13792.581535309997,8.115592499998456,53029.974759840006 2025-11-06,18:17:12.000,310,11146853,111765,0,1762453031,13792.21103826,8.045101200004865,53029.9607856 2025-11-06,18:17:13.000,310,11146862,111645,0,1762453032,13791.793387039994,8.08034685000166,53029.87694016001 2025-11-06,18:17:14.000,310,11146861,111565,0,1762453033,13791.422889989997,8.115592499998456,53029.84200456 2025-11-06,18:17:15.000,310,11146852,111525,0,1762453034,13791.07260187,8.242476840001473,53029.75815912001 2025-11-06,18:17:16.000,310,11146907,111645,0,1762453035,13790.72231374999,8.362312049997854,53029.67431368 2025-11-06,18:17:17.000,310,11146834,111525,0,1762453036,13790.385498249998,8.482147260001511,53029.60444248 2025-11-06,18:17:18.000,310,11146829,111725,0,1762453037,13790.116045850002,8.594933339998533,53029.47867432 2025-11-06,18:17:19.000,310,11146925,111645,0,1762453038,13789.880274999996,8.658375510000042,53029.33893192 2025-11-06,18:17:20.000,310,11146903,111805,0,1762453039,13789.759021419995,8.707719420002832,53029.303996320006 2025-11-06,18:17:21.000,310,11146877,111685,0,1762453040,13789.71186725,8.700670290003472,53029.12931832001 2025-11-06,18:17:22.000,310,11146883,111765,0,1762453041,13789.67144939,8.72181768000155,53029.03149864 2025-11-06,18:17:23.000,310,11146887,111765,0,1762453042,13789.65124046,8.637228120001964,53028.947653200004 2025-11-06,18:17:24.000,310,11146891,111645,0,1762453043,13789.79270297,8.397557700001926,53028.779962320004 2025-11-06,18:17:25.000,310,11146818,111605,0,1762453044,13790.055419060001,8.171985540000605,53028.69611688 2025-11-06,18:17:26.000,310,11146807,111485,0,1762453045,13790.284453599998,469.7842635900015,53028.563361600005 2025-11-06,18:17:27.000,310,11146861,111605,0,1762453046,13790.506751829998,7.516416450001998,53028.48650328001 2025-11-06,18:17:28.000,310,11146925,111805,0,1762453047,13790.70210481999,7.227402119999169,53028.4236192 2025-11-06,18:17:29.000,310,11146899,111685,0,1762453048,13790.776204229995,7.0793703899980756,53028.346760880006 2025-11-06,18:17:30.000,310,11146836,111925,0,1762453049,13790.836831019995,7.008879090004484,53028.276889680004 2025-11-06,18:17:31.000,310,11146884,111365,0,1762453050,13790.796413159995,7.0229773500032024,53028.20003136001 2025-11-06,18:17:32.000,310,11146878,111685,0,1762453051,13790.715577439994,7.065272129999357,53028.179070000006 2025-11-06,18:17:33.000,310,11146822,111725,0,1762453052,13790.574114929994,7.262647770003241,53028.11618592 2025-11-06,18:17:34.000,310,11146909,111725,0,1762453053,13790.412443489993,7.361335590001545,53028.11618592 2025-11-06,18:17:35.000,310,11146863,111565,0,1762453054,13790.264244669997,7.460023409999849,53028.08125032001 2025-11-06,18:17:36.000,310,11146894,111485,0,1762453055,13790.055419060001,7.530514710000716,53028.060288960005 2025-11-06,18:17:37.000,310,11146836,111925,0,1762453056,13789.961110719996,7.67854644000181,53028.06727608 2025-11-06,18:17:38.000,310,11146834,111845,0,1762453057,13789.860066069996,7.685595570001169,53028.02535336 2025-11-06,18:17:39.000,310,11146834,111645,0,1762453058,13789.698394629995,7.8124799100041855,53027.97644352 2025-11-06,18:17:40.000,310,11146940,111525,0,1762453059,13789.536723189995,7.8618238199996995,53027.98343064001 2025-11-06,18:17:41.000,310,11146862,111645,0,1762453060,13789.44241484999,7.791332519998832,53027.9694564 2025-11-06,18:17:42.000,310,11146907,111725,0,1762453061,13789.354842819994,7.692644700000528,53027.941507920004 2025-11-06,18:17:43.000,310,11146926,111765,0,1762453062,13789.300952339989,7.579858620003506,53027.92054656 2025-11-06,18:17:44.000,310,11146898,111725,0,1762453063,13789.260534479989,7.467072539999208,53027.87862384 2025-11-06,18:17:45.000,310,11146817,111605,0,1762453064,13789.206643999998,7.326089940004749,53027.83670112001 2025-11-06,18:17:46.000,310,11146864,111845,0,1762453065,13789.024763629997,7.178058210003655,53027.83670112001 2025-11-06,18:17:47.000,310,11146865,111725,0,1762453066,13788.762047539996,6.938387790003617,53027.78779128001 2025-11-06,18:17:48.000,310,11146911,111685,0,1762453067,13788.47238621,6.698717370003578,53027.773817040004 2025-11-06,18:17:49.000,310,11146878,111685,0,1762453068,13788.149043329999,6.578882159999921,53027.71093296 2025-11-06,18:17:50.000,310,11146908,111605,0,1762453069,13787.812227829992,6.416752170000109,53027.606126160004 2025-11-06,18:17:51.000,310,11146894,111485,0,1762453070,13787.4552034,6.162983490001352,53027.5851648 2025-11-06,18:17:52.000,310,11146837,111565,0,1762453071,13787.118387899995,6.007902630000899,53027.459396640006 2025-11-06,18:17:53.000,310,11146819,111525,0,1762453072,13786.821990259989,5.852821770000446,53027.389525440005 2025-11-06,18:17:54.000,310,11146897,111685,0,1762453073,13786.505383689997,5.711839169998711,53027.270744400004 2025-11-06,18:17:55.000,310,11146803,111525,0,1762453074,13786.296558080001,5.59200396000233,53027.221834560005 2025-11-06,18:17:56.000,310,11146844,111645,0,1762453075,13786.16856818999,5.458070489999955,53026.99824672001 2025-11-06,18:17:57.000,310,11146849,111765,0,1762453076,13786.121414019995,5.352333540002292,53026.90042704 2025-11-06,18:17:58.000,310,11146856,111845,0,1762453077,13786.10794139999,5.232498329998634,53026.75369752 2025-11-06,18:17:59.000,310,11146910,111685,0,1762453078,13786.11467771,5.211350940000557,53026.669852080006 2025-11-06,18:18:00.000,310,11146884,111845,0,1762453079,13786.16856818999,5.098564860003535,53026.5370968 2025-11-06,18:18:01.000,310,11146838,111765,0,1762453080,13786.19551343,5.049220950000745,53026.432290000004 2025-11-06,18:18:02.000,310,11146914,111805,0,1762453081,13786.283085459996,5.013975300003949,53026.27857336001 2025-11-06,18:18:03.000,310,11146865,111525,0,1762453082,13786.296558080001,5.042171820001386,53026.20171504 2025-11-06,18:18:04.000,310,11146906,111845,0,1762453083,13786.370657489992,5.077417469998181,53026.11088248001 2025-11-06,18:18:05.000,310,11146813,111885,0,1762453084,13786.390866419992,5.119712250001612,53026.02703704 2025-11-06,18:18:06.000,310,11146881,111685,0,1762453085,13786.451493209992,5.176105290003761,53025.89428176 2025-11-06,18:18:07.000,310,11146890,111845,0,1762453086,13786.464965829997,5.218400069999916,53025.8383848 2025-11-06,18:18:08.000,310,11146817,112005,0,1762453087,13786.512119999992,5.267743980002706,53025.782487840006 2025-11-06,18:18:09.000,310,11146899,111725,0,1762453088,13786.478438450002,5.352333540002292,53025.712616640005 2025-11-06,18:18:10.000,310,11146891,111685,0,1762453089,13786.512119999992,5.394628319998446,53025.67069392 2025-11-06,18:18:11.000,310,11146794,111685,0,1762453090,13786.458229520002,5.422824840003159,53025.67768104 2025-11-06,18:18:12.000,310,11146903,111405,0,1762453091,13786.424547969997,5.465119619999314,53025.67768104 2025-11-06,18:18:13.000,310,11146857,111845,0,1762453092,13786.330239629991,5.620200479999767,53025.57986136 2025-11-06,18:18:14.000,310,11146807,111565,0,1762453093,13786.222458669996,5.782330469999579,53025.60780984001 2025-11-06,18:18:15.000,310,11146853,111845,0,1762453094,13786.000160439995,5.958558719998109,53025.57986136 2025-11-06,18:18:16.000,310,11146848,111605,0,1762453095,13785.76438958999,6.127737840004556,53025.64274544 2025-11-06,18:18:17.000,310,11146898,111885,0,1762453096,13785.515146119993,6.311015220002446,53025.614796960006 2025-11-06,18:18:18.000,310,11146850,111765,0,1762453097,13785.205275859997,6.487243470000976,53025.544925760005 2025-11-06,18:18:19.000,310,11146900,111605,0,1762453098,13784.942559769996,6.6070786800046335,53025.56588712001 2025-11-06,18:18:20.000,310,11146899,111645,0,1762453099,13784.619216889994,6.832650839998678,53025.51697728001 2025-11-06,18:18:21.000,310,11146883,111485,0,1762453100,13784.356500799993,7.001829959997849,53025.48204168 2025-11-06,18:18:22.000,310,11146856,111525,0,1762453101,13784.039894230002,7.156910819998302,53025.48204168 2025-11-06,18:18:23.000,310,11146793,111925,0,1762453102,13783.783914449996,7.333139070004108,53025.377234880005 2025-11-06,18:18:24.000,310,11146827,111485,0,1762453103,13783.64918824999,7.460023409999849,53025.30736368 2025-11-06,18:18:25.000,310,11146833,111525,0,1762453104,13783.45383526,7.572809490004147,53025.258453840004 2025-11-06,18:18:26.000,310,11146847,111685,0,1762453105,13783.305636439989,7.67854644000181,53025.13268568001 2025-11-06,18:18:27.000,310,11146835,111525,0,1762453106,13783.238273339994,7.749037740002677,53025.08377584001 2025-11-06,18:18:28.000,310,11146843,111685,0,1762453107,13783.292163819999,7.939364249999926,53025.03486600001 2025-11-06,18:18:29.000,310,11146941,111685,0,1762453108,13783.150701309998,8.08034685000166,53024.944033440006 2025-11-06,18:18:30.000,310,11146824,111685,0,1762453109,13783.123756069988,8.179034669999965,53024.84621376001 2025-11-06,18:18:31.000,310,11146855,111645,0,1762453110,13783.150701309998,8.108543369999097,53024.74839408001 2025-11-06,18:18:32.000,310,11146889,111565,0,1762453111,13783.137228689993,8.009855550000793,53024.706471360005 2025-11-06,18:18:33.000,310,11146815,111445,0,1762453112,13783.184382859989,7.90411860000313,53024.59467744 2025-11-06,18:18:34.000,310,11146834,111645,0,1762453113,13783.251745959999,7.770185130000755,53024.51781912 2025-11-06,18:18:35.000,310,11146940,111525,0,1762453114,13783.238273339994,7.650349920004373,53024.4758964 2025-11-06,18:18:36.000,310,11146828,111605,0,1762453115,13783.271954889999,7.544612969999434,53024.46192216001 2025-11-06,18:18:37.000,310,11146920,111845,0,1762453116,13783.251745959999,7.396581239998341,53024.35711536 2025-11-06,18:18:38.000,310,11146870,111685,0,1762453117,13783.251745959999,7.248549510004523,53024.31519264001 2025-11-06,18:18:39.000,310,11146871,111805,0,1762453118,13783.218064409994,7.2344512499985285,53024.30820552 2025-11-06,18:18:40.000,310,11146826,111605,0,1762453119,13783.130492379998,7.227402119999169,53024.203398720005 2025-11-06,18:18:41.000,310,11146847,111805,0,1762453120,13783.009238799998,7.319040809998114,53024.161476 2025-11-06,18:18:42.000,310,11146871,111645,0,1762453121,13782.786940569997,7.375433850000263,53024.11955328 2025-11-06,18:18:43.000,310,11146893,111805,0,1762453122,13782.564642339996,7.438876020001771,53024.02872072001 2025-11-06,18:18:44.000,310,11146899,111685,0,1762453123,13782.281717319995,7.579858620003506,53024.0217336 2025-11-06,18:18:45.000,310,11146839,111805,0,1762453124,13782.180672669994,7.770185130000755,53023.90993968001 2025-11-06,18:18:46.000,310,11146860,111925,0,1762453125,13781.830384549998,8.023953809999512,53023.81212000001 2025-11-06,18:18:47.000,310,11146832,111645,0,1762453126,13781.560932150001,8.12969076000445,53023.700326080005 2025-11-06,18:18:48.000,310,11146934,111485,0,1762453127,13781.352106539991,8.059199460003583,53023.602506400006 2025-11-06,18:18:49.000,310,11146866,111565,0,1762453128,13781.25106188999,7.953462509998644,53023.49071248 2025-11-06,18:18:50.000,310,11146946,111885,0,1762453129,13781.17022616999,7.882971209997777,53023.3928928 2025-11-06,18:18:51.000,310,11146950,111645,0,1762453130,13781.082654139995,7.7560868700020364,53023.26013752001 2025-11-06,18:18:52.000,310,11146864,111525,0,1762453131,13781.09612676,7.6573990500037326,53023.19026632001 2025-11-06,18:18:53.000,310,11146832,111805,0,1762453132,13781.09612676,7.537563840000075,53023.07148528001 2025-11-06,18:18:54.000,310,11146845,111405,0,1762453133,13781.12980830999,7.424777760003053,53022.99462696 2025-11-06,18:18:55.000,310,11146891,111645,0,1762453134,13781.15001723999,7.368384720000904,53022.90379440001 2025-11-06,18:18:56.000,310,11146921,111605,0,1762453135,13781.12980830999,7.333139070004108,53022.861871680005 2025-11-06,18:18:57.000,310,11146899,111645,0,1762453136,13781.02876365999,7.319040809998114,53022.73610352001 2025-11-06,18:18:58.000,310,11146927,111845,0,1762453137,13780.92771900999,7.396581239998341,53022.65225808 2025-11-06,18:18:59.000,310,11146886,111645,0,1762453138,13780.819938049994,7.481170799997926,53022.54046416001 2025-11-06,18:19:00.000,310,11146900,111725,0,1762453139,13780.685211849988,7.650349920004373,53022.54745128001 2025-11-06,18:19:01.000,310,11146887,111765,0,1762453140,13780.543749340002,7.784283389999473,53022.44264448 2025-11-06,18:19:02.000,310,11146885,111685,0,1762453141,13780.429232069997,7.90411860000313,53022.35181192001 2025-11-06,18:19:03.000,310,11146803,111605,0,1762453142,13780.301242180001,8.094445110000379,53022.260979360006 2025-11-06,18:19:04.000,310,11146862,111605,0,1762453143,13780.193461219991,8.291820750004263,53022.14918544 2025-11-06,18:19:05.000,310,11146820,111885,0,1762453144,13780.153043359991,8.432803349998721,53022.093288480006 2025-11-06,18:19:06.000,310,11146843,111605,0,1762453145,13780.11936181,8.623129860003246,53021.94655896001 2025-11-06,18:19:07.000,310,11146851,111605,0,1762453146,13780.166515979996,8.71476855000219,53021.855726400005 2025-11-06,18:19:08.000,310,11146854,111645,0,1762453147,13780.227142769996,8.792308980002417,53021.715984 2025-11-06,18:19:09.000,310,11146868,111845,0,1762453148,13780.294505869992,8.89804593000008,53021.60419008 2025-11-06,18:19:10.000,310,11146858,111565,0,1762453149,13780.435968379992,8.989684619999025,53021.54829312 2025-11-06,18:19:11.000,310,11146871,111725,0,1762453150,13780.617848749993,9.017881140003738,53021.35964088 2025-11-06,18:19:12.000,310,11146845,112005,0,1762453151,13780.846883289989,9.17296200000419,53021.32470528001 2025-11-06,18:19:13.000,310,11146859,111805,0,1762453152,13781.09612676,9.320993729998008,53021.22688560001 2025-11-06,18:19:14.000,310,11146916,111525,0,1762453153,13781.325161299996,9.53246763000061,53021.16400152 2025-11-06,18:19:15.000,310,11146828,111845,0,1762453154,13781.608086319997,9.80738370000472,53021.03823336001 2025-11-06,18:19:16.000,310,11146822,111565,0,1762453155,13781.904483959988,10.131643680004345,53021.03124624001 2025-11-06,18:19:17.000,310,11146891,111645,0,1762453156,13782.072891709999,10.505247569999483,53020.968362160005 2025-11-06,18:19:18.000,310,11146875,111725,0,1762453157,13782.180672669994,10.871802330002538,53020.9823364 2025-11-06,18:19:19.000,310,11146837,111605,0,1762453158,13782.261508389995,11.238357089998317,53020.968362160005 2025-11-06,18:19:20.000,310,11146885,111645,0,1762453159,13782.261508389995,11.569666200004576,53020.95438792 2025-11-06,18:19:21.000,310,11146895,111565,0,1762453160,13782.261508389995,11.971466610004427,53020.919452320006 2025-11-06,18:19:22.000,310,11146920,111485,0,1762453161,13782.25477208,12.352119629998924,53020.919452320006 2025-11-06,18:19:23.000,310,11146796,111685,0,1762453162,13782.113309569999,12.76801830000477,53020.8775296 2025-11-06,18:19:24.000,310,11146925,111765,0,1762453163,13781.965110749989,12.916050029998587,53020.83560688 2025-11-06,18:19:25.000,310,11146888,111925,0,1762453164,13781.951638129998,12.986541329999454,53020.79368416001 2025-11-06,18:19:26.000,310,11146858,111565,0,1762453165,13782.025737539989,12.993590459998813,53020.730800080004 2025-11-06,18:19:27.000,310,11146789,111325,0,1762453166,13782.153727429999,12.993590459998813,53020.62599328001 2025-11-06,18:19:28.000,310,11146880,111765,0,1762453167,13782.26824469999,12.725723520001338,53020.55612208001 2025-11-06,18:19:29.000,310,11146835,112005,0,1762453168,13782.423179829995,12.359168759998283,53020.465289520005 2025-11-06,18:19:30.000,310,11146906,111365,0,1762453169,13782.712841159992,11.922122700001637,53020.38843120001 2025-11-06,18:19:31.000,310,11146804,111805,0,1762453170,13782.982293560002,11.520322290001786,53020.297598640005 2025-11-06,18:19:32.000,310,11146904,112045,0,1762453171,13783.32584536999,11.04098145000171,53020.19279184001 2025-11-06,18:19:33.000,310,11146827,111645,0,1762453172,13783.63571563,10.547542350002914,53020.18580472 2025-11-06,18:19:34.000,310,11146922,111965,0,1762453173,13783.864750169996,10.089348900000914,53020.13689488 2025-11-06,18:19:35.000,310,11146868,111765,0,1762453174,13784.073575779992,9.631155449998914,53020.05304944001 2025-11-06,18:19:36.000,310,11146870,111485,0,1762453175,13784.282401389988,9.243453299997782,53020.032088080006 2025-11-06,18:19:37.000,310,11146820,111525,0,1762453176,13784.504699619989,8.989684619999025,53019.98317824001 2025-11-06,18:19:38.000,310,11146811,111485,0,1762453177,13784.679843679995,8.848702020004566,53019.98317824001 2025-11-06,18:19:39.000,310,11146864,112085,0,1762453178,13784.85498774,470.70769962000486,53019.8993328 2025-11-06,18:19:40.000,310,11146891,111885,0,1762453179,13784.942559769996,8.834603759998572,53019.94125552 2025-11-06,18:19:41.000,310,11146855,111685,0,1762453180,13785.077285970001,8.792308980002417,53019.94125552 2025-11-06,18:19:42.000,310,11146847,111565,0,1762453181,13785.171594309992,8.820505499999854,53019.913307040006 2025-11-06,18:19:43.000,310,11146896,111645,0,1762453182,13785.225484789997,8.883947670001362,53019.8993328 2025-11-06,18:19:44.000,310,11146915,111845,0,1762453183,13785.326529439997,8.982635489999666,53019.87138432 2025-11-06,18:19:45.000,310,11146859,111365,0,1762453184,13785.407365159997,9.109519830002682,53019.8993328 2025-11-06,18:19:46.000,310,11146884,111845,0,1762453185,13785.454519329993,9.208207650000986,53019.85042296 2025-11-06,18:19:47.000,310,11146869,111725,0,1762453186,13785.542091359988,9.299846339999931,53019.85741008001 2025-11-06,18:19:48.000,310,11146909,111805,0,1762453187,13785.656608629994,9.335091990004003,53019.78753888001 2025-11-06,18:19:49.000,310,11146878,111845,0,1762453188,13785.78459851999,9.377386770000157,53019.71068056 2025-11-06,18:19:50.000,310,11146869,111765,0,1762453189,13785.939533649995,9.447878070001025,53019.64779648001 2025-11-06,18:19:51.000,310,11146814,111725,0,1762453190,13786.08773246999,9.525418500001251,53019.61286088 2025-11-06,18:19:52.000,310,11146915,111765,0,1762453191,13786.269612839991,9.518369370001892,53019.577925280006 2025-11-06,18:19:54.000,310,11146840,111485,0,1762453193,13786.694000369993,9.694597620000422,53019.61984800001 2025-11-06,18:19:55.000,310,11146893,111685,0,1762453194,13786.788308709998,9.687548490001063,53019.56395104 2025-11-06,18:19:56.000,310,11146900,111325,0,1762453195,13786.882617049989,9.729843270004494,53019.59888664001 2025-11-06,18:19:57.000,310,11146859,111685,0,1762453196,13786.963452769989,9.800334569998085,53019.59888664001 2025-11-06,18:19:58.000,310,11146925,111845,0,1762453197,13787.07123373,9.856727610000235,53019.60587376 2025-11-06,18:19:59.000,310,11146884,111845,0,1762453198,13787.11165159,9.849678480000875,53019.64080936 2025-11-06,18:20:00.000,310,11146850,111685,0,1762453199,13787.14533313999,9.81443283000408,53019.68273208 2025-11-06,18:20:01.000,310,11146820,111725,0,1762453200,13787.11165159,9.835580220002157,53019.71068056 2025-11-06,18:20:02.000,310,11146868,111525,0,1762453201,13787.04428848999,9.884924129997671,53019.73164192 2025-11-06,18:20:03.000,310,11146830,111565,0,1762453202,13787.13186052,10.018857600000047,53019.7595904 2025-11-06,18:20:04.000,310,11146858,111525,0,1762453203,13787.138596829995,10.180987589999859,53019.78753888001 2025-11-06,18:20:05.000,310,11146863,111565,0,1762453204,13787.10491527999,10.209184110004571,53019.81548736001 2025-11-06,18:20:06.000,310,11146824,111805,0,1762453205,13787.02407955999,10.371314100004383,53019.80850024 2025-11-06,18:20:07.000,310,11146888,111885,0,1762453206,13786.916298599994,10.526394960004836,53019.83644872001 2025-11-06,18:20:08.000,310,11146829,111845,0,1762453207,13786.734418229993,10.688524950004648,53019.78753888001 2025-11-06,18:20:09.000,310,11146877,112085,0,1762453208,13786.599692030002,10.829507549999107,53019.85042296 2025-11-06,18:20:10.000,310,11146880,111605,0,1762453209,13786.444756899997,10.914097109998693,53019.78753888001 2025-11-06,18:20:11.000,310,11146816,111485,0,1762453210,13786.316767010001,10.907047979999334,53019.7595904 2025-11-06,18:20:12.000,310,11146850,111845,0,1762453211,13786.06752353999,10.892949720000615,53019.745616160006 2025-11-06,18:20:13.000,310,11146880,111925,0,1762453212,13785.95300627,10.723770600001444,53019.77356464 2025-11-06,18:20:14.000,310,11146881,111845,0,1762453213,13785.86543423999,10.554591480002273,53019.71766768001 2025-11-06,18:20:15.000,310,11146844,111565,0,1762453214,13785.737444349994,10.272626279998804,53019.68971920001 2025-11-06,18:20:16.000,310,11146885,111685,0,1762453215,13785.616190769993,9.976562820003892,53019.71766768001 2025-11-06,18:20:17.000,310,11146856,111725,0,1762453216,13785.535355049993,9.645253710004908,53019.66177072 2025-11-06,18:20:18.000,310,11146774,111645,0,1762453217,13785.494937189993,9.299846339999931,53019.61286088 2025-11-06,18:20:19.000,310,11146822,111525,0,1762453218,13785.447783019998,8.968537230000948,53019.61984800001 2025-11-06,18:20:20.000,310,11146862,111685,0,1762453219,13785.326529439997,8.71476855000219,53019.577925280006 2025-11-06,18:20:21.000,310,11146853,111645,0,1762453220,13785.286111579997,8.475098130002152,53019.60587376 2025-11-06,18:20:22.000,310,11146854,111725,0,1762453221,13785.171594309992,8.327066400001058,53019.59888664001 2025-11-06,18:20:23.000,310,11146836,111685,0,1762453222,13785.063813349996,8.193132929998683,53019.63382224 2025-11-06,18:20:24.000,310,11146915,111685,0,1762453223,13784.97624132,8.122641629997815,53019.577925280006 2025-11-06,18:20:25.000,310,11146884,112005,0,1762453224,13784.821306189995,8.171985540000605,53019.57093816001 2025-11-06,18:20:26.000,310,11146871,111645,0,1762453225,13784.639425819994,8.214280320004036,53019.59888664001 2025-11-06,18:20:27.000,310,11146848,111565,0,1762453226,13784.444072829989,8.334115530000417,53019.5849124 2025-11-06,18:20:28.000,310,11146888,111685,0,1762453227,13784.282401389988,8.460999870003434,53019.556963920004 2025-11-06,18:20:29.000,310,11146826,111485,0,1762453228,13784.215038289993,8.707719420002832,53019.556963920004 2025-11-06,18:20:30.000,310,11146840,111565,0,1762453229,13784.073575779992,8.869849410002644,53019.59189952 2025-11-06,18:20:31.000,310,11146869,111645,0,1762453230,13784.006212679997,8.961488100001588,53019.61286088 2025-11-06,18:20:32.000,310,11146863,111845,0,1762453231,13783.932113269992,9.039028530001815,53019.60587376 2025-11-06,18:20:33.000,310,11146871,111165,0,1762453232,13783.911904339991,9.039028530001815,53019.59888664001 2025-11-06,18:20:34.000,310,11146918,111645,0,1762453233,13783.871486479991,9.031979400002456,53019.5849124 2025-11-06,18:20:35.000,310,11146825,111565,0,1762453234,13783.925376959996,8.961488100001588,53019.57093816001 2025-11-06,18:20:36.000,310,11146934,111645,0,1762453235,13783.979267440001,8.876898540002003,53019.59888664001 2025-11-06,18:20:37.000,310,11146821,111565,0,1762453236,13784.033157919992,8.806407240001136,53019.577925280006 2025-11-06,18:20:38.000,310,11146866,111405,0,1762453237,13784.127466259997,8.764112459997705,53019.66875784001 2025-11-06,18:20:39.000,310,11146916,111565,0,1762453238,13784.100521020002,8.742965069999627,53019.675744960005 2025-11-06,18:20:40.000,310,11146890,111565,0,1762453239,13783.992740059992,8.735915940000268,53019.66875784001 2025-11-06,18:20:41.000,310,11146909,111605,0,1762453240,13783.871486479991,8.735915940000268,53019.745616160006 2025-11-06,18:20:42.000,310,11146917,111965,0,1762453241,13783.71655135,8.77116159000434,53019.73862904001 2025-11-06,18:20:43.000,310,11146860,111725,0,1762453242,13783.65592456,8.820505499999854,53019.78753888001 2025-11-06,18:20:44.000,310,11146841,111525,0,1762453243,13783.49425312,8.94738984000287,53019.85042296 2025-11-06,18:20:45.000,310,11146863,111725,0,1762453244,13783.305636439989,9.039028530001815,53019.81548736001 2025-11-06,18:20:46.000,310,11146916,111885,0,1762453245,13783.224800719989,9.151814609998837,53019.85042296 2025-11-06,18:20:47.000,310,11146892,111885,0,1762453246,13783.218064409994,9.215256780000345,53019.8993328 2025-11-06,18:20:48.000,310,11146895,111765,0,1762453247,13783.137228689993,9.36328851000144,53019.892345680004 2025-11-06,18:20:49.000,310,11146939,111565,0,1762453248,13783.164173929988,9.490172850004456,53019.95522976001 2025-11-06,18:20:50.000,310,11146884,111485,0,1762453249,13783.265218579989,9.497221980003815,53019.969204 2025-11-06,18:20:51.000,310,11146889,112005,0,1762453250,13783.332581679999,9.53951675999997,53019.94824264 2025-11-06,18:20:52.000,310,11146853,111645,0,1762453251,13783.332581679999,9.419681550003588,53019.99715248 2025-11-06,18:20:53.000,310,11146861,111685,0,1762453252,13783.40668108999,9.250502430004417,53020.04606232 2025-11-06,18:20:54.000,310,11146896,111645,0,1762453253,13783.38647215999,9.109519830002682,53020.08798504 2025-11-06,18:20:55.000,310,11146846,111365,0,1762453254,13783.43362633,8.940340710003511,53020.143882 2025-11-06,18:20:56.000,310,11146907,111845,0,1762453255,13783.40668108999,8.750014199998986,53020.15785624 2025-11-06,18:20:57.000,310,11146889,111605,0,1762453256,13783.399944779994,8.609031600004528,53020.25567592 2025-11-06,18:20:58.000,310,11146899,111725,0,1762453257,13783.460571569994,8.48919639000087,53020.297598640005 2025-11-06,18:20:59.000,310,11146918,111645,0,1762453258,13783.36626322999,8.334115530000417,53020.31856000001 2025-11-06,18:21:00.000,310,11146849,111485,0,1762453259,13783.271954889999,8.249525970000832,53020.36746984001 2025-11-06,18:21:01.000,310,11146840,111525,0,1762453260,13783.184382859989,8.171985540000605,53020.395418320004 2025-11-06,18:21:02.000,310,11146849,111685,0,1762453261,13783.036184039993,8.13673989000381,53020.40240544 2025-11-06,18:21:03.000,310,11146883,111725,0,1762453262,13782.887985219997,8.073297720002302,53020.43734104001 2025-11-06,18:21:04.000,310,11146888,111485,0,1762453263,13782.726313779996,8.08739598000102,53020.50022512 2025-11-06,18:21:05.000,310,11146803,112005,0,1762453264,13782.584851269996,8.143789020003169,53020.53516072001 2025-11-06,18:21:06.000,310,11146844,111565,0,1762453265,13782.3356078,8.143789020003169,53020.52118648 2025-11-06,18:21:07.000,310,11146851,111845,0,1762453266,13782.140254809994,8.186083799999324,53020.65394176001 2025-11-06,18:21:08.000,310,11146857,111485,0,1762453267,13781.938165509993,8.327066400001058,53020.69586448001 2025-11-06,18:21:09.000,310,11146839,111645,0,1762453268,13781.641767870002,8.651326380000683,53020.751761440006 2025-11-06,18:21:10.000,310,11146915,111645,0,1762453269,13781.453151189991,8.869849410002644,53020.751761440006 2025-11-06,18:21:11.000,310,11146907,111445,0,1762453270,13781.23758927,8.961488100001588,53020.79368416001 2025-11-06,18:21:12.000,310,11146902,111285,0,1762453271,13781.042236279995,9.039028530001815,53020.81464552 2025-11-06,18:21:13.000,310,11146857,111685,0,1762453272,13780.981609489994,9.039028530001815,53020.81464552 2025-11-06,18:21:14.000,310,11146848,111605,0,1762453273,13780.853619599999,8.982635489999666,53020.898490960004 2025-11-06,18:21:15.000,310,11146869,111765,0,1762453274,13780.833410669999,8.926242450004793,53020.898490960004 2025-11-06,18:21:16.000,310,11146872,111485,0,1762453275,13780.813201739998,8.757063329998346,53021.00329776 2025-11-06,18:21:17.000,310,11146814,111485,0,1762453276,13780.725629709988,8.573785950000456,53020.968362160005 2025-11-06,18:21:18.000,310,11146872,111805,0,1762453277,13780.577430889993,8.580835079999815,53020.968362160005 2025-11-06,18:21:19.000,310,11146871,111685,0,1762453278,13780.341660040001,8.566736820001097,53021.05919472001 2025-11-06,18:21:20.000,310,11146854,111445,0,1762453279,13780.240615390001,8.72181768000155,53021.05919472001 2025-11-06,18:21:21.000,310,11146854,111565,0,1762453280,13780.065471329995,8.961488100001588,53021.09413032 2025-11-06,18:21:22.000,310,11146876,111485,0,1762453281,13779.863382029995,9.109519830002682,53021.11509168 2025-11-06,18:21:23.000,310,11146827,111845,0,1762453282,13779.70844689999,9.285748080001213,53021.20592424001 2025-11-06,18:21:24.000,310,11146834,111485,0,1762453283,13779.647820109989,9.504271110003174,53021.28278256 2025-11-06,18:21:25.000,310,11146810,111725,0,1762453284,13779.546775459989,9.736892400003853,53021.303743920005 2025-11-06,18:21:26.000,310,11146841,111645,0,1762453285,13779.378367709993,9.955415429998538,53021.35964088 2025-11-06,18:21:27.000,310,11146849,111845,0,1762453286,13779.236905199992,10.131643680004345,53021.38060224 2025-11-06,18:21:28.000,310,11146828,111885,0,1762453287,13779.034815899991,10.512296699998842,53021.45047344 2025-11-06,18:21:29.000,310,11146893,111805,0,1762453288,13778.92029863,10.695574080004008,53021.49938328 2025-11-06,18:21:30.000,310,11146891,111485,0,1762453289,13778.933771249991,10.773114510004234,53021.54829312 2025-11-06,18:21:31.000,310,11146816,111685,0,1762453290,13778.96071649,10.766065380004875,53021.61816432 2025-11-06,18:21:32.000,310,11146856,111725,0,1762453291,13779.034815899991,10.75196711999888,53021.65309992 2025-11-06,18:21:33.000,310,11146914,111845,0,1762453292,13779.095442689992,10.667377559999295,53021.75091960001 2025-11-06,18:21:34.000,310,11146882,111485,0,1762453293,13779.183014720002,10.568689740000991,53021.77886808001 2025-11-06,18:21:35.000,310,11146848,111805,0,1762453294,13779.115651619992,10.44885453000461,53021.806816560005 2025-11-06,18:21:36.000,310,11146869,111925,0,1762453295,13779.102179000001,10.293773670004157,53021.89764912001 2025-11-06,18:21:37.000,310,11146864,111805,0,1762453296,13779.034815899991,10.12459454999771,53022.00944304 2025-11-06,18:21:38.000,310,11146854,112045,0,1762453297,13778.91356231999,9.927218910001102,53022.06534000001 2025-11-06,18:21:39.000,310,11146886,111565,0,1762453298,13778.81925398,9.779187180000008,53022.10726272 2025-11-06,18:21:40.000,310,11146835,111685,0,1762453299,13778.745154569995,9.666401100002986,53022.25399224001 2025-11-06,18:21:41.000,310,11146869,111845,0,1762453300,13778.664318849995,9.461976329999743,53022.2749536 2025-11-06,18:21:42.000,310,11146904,111805,0,1762453301,13778.563274199994,9.292797210000572,53022.37277328001 2025-11-06,18:21:43.000,310,11146880,111605,0,1762453302,13778.536328959999,8.982635489999666,53022.414696 2025-11-06,18:21:44.000,310,11146897,111845,0,1762453303,13778.435284309999,8.658375510000042,53022.45661872 2025-11-06,18:21:45.000,310,11146913,111685,0,1762453304,13778.536328959999,8.298869880003622,53022.50552856 2025-11-06,18:21:46.000,310,11146834,111565,0,1762453305,13778.71147301999,8.009855550000793,53022.49854144001 2025-11-06,18:21:47.000,310,11146909,111725,0,1762453306,13778.906826009996,7.636251659998379,53022.58937400001 2025-11-06,18:21:48.000,310,11146893,111765,0,1762453307,13779.081970070001,7.297893420000037,53022.6592452 2025-11-06,18:21:49.000,310,11146853,111845,0,1762453308,13779.223432580002,7.058222999999998,53022.68719368001 2025-11-06,18:21:50.000,310,11146860,111845,0,1762453309,13779.337949849993,6.938387790003617,53022.7291164 2025-11-06,18:21:51.000,310,11146873,111645,0,1762453310,13779.506357599988,6.910191269998904,53022.75007776 2025-11-06,18:21:52.000,310,11146891,111765,0,1762453311,13779.600665939994,6.9736334400004125,53022.81994896 2025-11-06,18:21:53.000,310,11146901,111845,0,1762453312,13779.647820109989,7.1851073400030145,53022.93873 2025-11-06,18:21:54.000,310,11146872,111725,0,1762453313,13779.580457009994,7.474121669998567,53022.980652720005 2025-11-06,18:21:55.000,310,11146892,111685,0,1762453314,13779.445730809988,7.826578170002904,53023.099433760006 2025-11-06,18:21:56.000,310,11146871,111485,0,1762453315,13779.149333169997,8.221329450003395,53023.197253440005 2025-11-06,18:21:57.000,310,11146848,111645,0,1762453316,13778.785572429995,8.630178990002605,53023.246163280004 2025-11-06,18:21:58.000,310,11146923,111925,0,1762453317,13778.401602759994,9.031979400002456,53023.33000872 2025-11-06,18:21:59.000,310,11146874,111445,0,1762453318,13777.963742610002,9.426730680002947,53023.378918559996 2025-11-06,18:22:00.000,310,11146869,111765,0,1762453319,13777.626927109995,9.687548490001063,53023.3928928 2025-11-06,18:22:01.000,310,11146826,111645,0,1762453320,13777.236221129999,9.800334569998085,53023.44180264 2025-11-06,18:22:02.000,310,11146873,111405,0,1762453321,13776.912878249997,9.75803979000193,53023.42782840001 2025-11-06,18:22:03.000,310,11146910,111565,0,1762453322,13776.805097290002,9.666401100002986,53023.42084128 2025-11-06,18:22:04.000,310,11146952,111845,0,1762453323,13776.778152049992,9.546565889999329,53023.44180264 2025-11-06,18:22:05.000,310,11146834,111645,0,1762453324,13776.852251459997,9.250502430004417,53023.42782840001 2025-11-06,18:22:06.000,310,11146889,111845,0,1762453325,13777.040868139993,8.841652889997931,53023.47673824001 2025-11-06,18:22:07.000,310,11146855,111605,0,1762453326,13777.209275889989,8.418705090000003,53023.4976996 2025-11-06,18:22:08.000,310,11146857,111885,0,1762453327,13777.43157411999,8.157887280001887,53023.49071248 2025-11-06,18:22:09.000,310,11146904,112005,0,1762453328,13777.734708069991,7.960511639998003,53023.51866096 2025-11-06,18:22:10.000,310,11146844,111845,0,1762453329,13778.004160470002,7.960511639998003,53023.51866096 2025-11-06,18:22:11.000,310,11146915,111725,0,1762453330,13778.172568219998,8.101494239999738,53023.5675708 2025-11-06,18:22:12.000,310,11146833,111845,0,1762453331,13778.334239659998,8.362312049997854,53023.61648064 2025-11-06,18:22:13.000,310,11146867,111725,0,1762453332,13778.495911099999,8.700670290003472,53023.637442 2025-11-06,18:22:14.000,310,11146903,111565,0,1762453333,13778.516120029999,9.102470700003323,53023.7073132 2025-11-06,18:22:15.000,310,11146919,111565,0,1762453334,13778.59695575,9.58886067000276,53023.7771844 2025-11-06,18:22:16.000,310,11146838,111805,0,1762453335,13778.684527779995,10.054103250004118,53023.881991199996 2025-11-06,18:22:17.000,310,11146880,111485,0,1762453336,13778.75189087999,10.455903660003969,53023.881991199996 2025-11-06,18:22:18.000,310,11146861,111605,0,1762453337,13778.805781359995,10.815409290000389,53023.92391392 2025-11-06,18:22:19.000,310,11146926,111485,0,1762453338,13778.947243869996,11.16081665999809,53024.01474648 2025-11-06,18:22:20.000,310,11146892,111485,0,1762453339,13779.129124239997,11.379339690000052,53024.06365632 2025-11-06,18:22:21.000,310,11146929,111845,0,1762453340,13779.297531989992,11.470978379998996,53024.11955328 2025-11-06,18:22:22.000,310,11146935,111685,0,1762453341,13779.540039149993,11.682452280001598,53024.17545024001 2025-11-06,18:22:23.000,310,11146845,111925,0,1762453342,13779.81622786,11.80228748999798,53024.273269920006 2025-11-06,18:22:24.000,310,11146857,111845,0,1762453343,13780.13283442999,11.858680530000129,53024.30820552 2025-11-06,18:22:25.000,310,11146846,111645,0,1762453344,13780.543749340002,11.823434880003333,53024.32916688 2025-11-06,18:22:26.000,310,11146820,111805,0,1762453345,13781.0557089,11.767041840001184,53024.4060252 2025-11-06,18:22:27.000,310,11146886,111565,0,1762453346,13781.574404769992,11.604911850001372,53024.43397368001 2025-11-06,18:22:28.000,310,11146890,111725,0,1762453347,13782.086364329989,11.647206630004803,53024.60166456001 2025-11-06,18:22:29.000,310,11146871,111725,0,1762453348,13782.611796509991,11.781140099999902,53024.69948424001 2025-11-06,18:22:30.000,310,11146849,111805,0,1762453349,13782.989029869997,11.752943580002466,53024.76935544001 2025-11-06,18:22:31.000,310,11146876,111445,0,1762453350,13783.399944779994,11.717697929998394,53024.860188 2025-11-06,18:22:32.000,310,11146894,111485,0,1762453351,13783.810859689991,11.66835402000288,53024.96499480001 2025-11-06,18:22:33.000,310,11146869,111765,0,1762453352,13784.241983530002,11.724747059997753,53025.055827359996 2025-11-06,18:22:34.000,310,11146911,111485,0,1762453353,13784.61248058,11.79523835999862,53025.1746084 2025-11-06,18:22:35.000,310,11146844,111845,0,1762453354,13784.91561453,11.922122700001637,53025.279415200006 2025-11-06,18:22:36.000,310,11146857,111645,0,1762453355,13785.212012169992,11.964417479997792,53025.391209119996 2025-11-06,18:22:37.000,310,11146838,111645,0,1762453356,13785.494937189993,474.07013463000476,53025.48204168 2025-11-06,18:22:38.000,310,11146850,111845,0,1762453357,13785.838488999994,12.274579199998698,53025.58684848001 2025-11-06,18:22:39.000,310,11146827,111565,0,1762453358,13786.208986049991,12.443758319997869,53025.65671968001 2025-11-06,18:22:40.000,310,11146865,111645,0,1762453359,13786.512119999992,12.71867439000198,53025.74056512 2025-11-06,18:22:41.000,310,11146901,111645,0,1762453360,13786.828726569998,12.873755250002432,53025.880307520005 2025-11-06,18:22:42.000,310,11146864,111765,0,1762453361,13787.29353196,13.134573060000548,53025.94319160001 2025-11-06,18:22:43.000,310,11146846,111685,0,1762453362,13787.549511739991,13.550471729999117,53026.02703704 2025-11-06,18:22:44.000,310,11146834,111685,0,1762453363,13787.953690339993,13.726699979997647,53026.08992112001 2025-11-06,18:22:45.000,310,11146899,111525,0,1762453364,13788.28376952999,13.797191279998515,53026.17376656 2025-11-06,18:22:46.000,310,11146862,111885,0,1762453365,13788.661002889996,13.93817388000025,53026.30652184001 2025-11-06,18:22:47.000,310,11146848,111325,0,1762453366,13788.977609460002,14.234237340002437,53026.34844456 2025-11-06,18:22:48.000,310,11146897,111725,0,1762453367,13789.206643999998,14.38931820000289,53026.40434152001 2025-11-06,18:22:49.000,310,11146882,111685,0,1762453368,13789.46262377999,14.502104279999912,53026.54408392001 2025-11-06,18:22:50.000,310,11146889,111765,0,1762453369,13789.678185699995,14.52325166999799,53026.620942240006 2025-11-06,18:22:51.000,310,11146855,111365,0,1762453370,13789.907220239991,14.544399060003343,53026.7467104 2025-11-06,18:22:52.000,310,11146844,111805,0,1762453371,13789.988055959991,14.62193949000357,53026.82356872 2025-11-06,18:22:53.000,310,11146857,111845,0,1762453372,13790.062155369997,14.671283399999083,53026.97029824 2025-11-06,18:22:54.000,310,11146930,111685,0,1762453373,13790.122782159997,14.706529050003155,53026.984272480004 2025-11-06,18:22:55.000,310,11146887,111965,0,1762453374,13790.163200019997,14.706529050003155,53027.09606640001 2025-11-06,18:22:56.000,310,11146887,111885,0,1762453375,13790.237299430002,14.671283399999083,53027.15895048 2025-11-06,18:22:57.000,310,11146864,111725,0,1762453376,13790.284453599998,14.62193949000357,53027.2358088 2025-11-06,18:22:58.000,310,11146831,111725,0,1762453377,13790.365289319998,14.551448190002702,53027.29869288 2025-11-06,18:22:59.000,310,11146817,111725,0,1762453378,13790.425916109998,14.488006020001194,53027.32664136 2025-11-06,18:23:00.000,310,11146842,111565,0,1762453379,13790.533697069994,14.459809500003757,53027.33362848001 2025-11-06,18:23:01.000,310,11146891,111925,0,1762453380,13790.648214339999,14.375219940004172,53027.4454224 2025-11-06,18:23:02.000,310,11146890,111765,0,1762453381,13790.74252267999,14.325876030001382,53027.487345120004 2025-11-06,18:23:03.000,310,11146863,111565,0,1762453382,13790.86377625999,14.241286470001796,53027.46638376 2025-11-06,18:23:04.000,310,11146896,111685,0,1762453383,13791.079338179996,14.149647780002852,53027.508306480006 2025-11-06,18:23:05.000,310,11146918,111845,0,1762453384,13791.308372719992,14.072107350002625,53027.54324208 2025-11-06,18:23:06.000,310,11146869,111685,0,1762453385,13791.530670949993,13.973419530004321,53027.627087520006 2025-11-06,18:23:07.000,310,11146910,111565,0,1762453386,13791.766441799999,13.804240409997874,53027.66901024001 2025-11-06,18:23:08.000,310,11146889,111765,0,1762453387,13792.04936682,13.606864770001266,53027.675997360006 2025-11-06,18:23:09.000,310,11146887,111685,0,1762453388,13792.379446009996,13.430636520002736,53027.75285568 2025-11-06,18:23:10.000,310,11146833,111845,0,1762453389,13792.675843650002,13.247359140004846,53027.843688240006 2025-11-06,18:23:11.000,310,11146891,111845,0,1762453390,13793.046340699999,13.07113088999904,53027.88561096001 2025-11-06,18:23:12.000,310,11146842,111965,0,1762453391,13793.416837749995,13.049983500000963,53027.962469280006 2025-11-06,18:23:13.000,310,11146851,111685,0,1762453392,13793.800807419997,13.374243480000587,53028.08125032001 2025-11-06,18:23:14.000,310,11146880,111925,0,1762453393,13793.996160409988,13.465882169999531,53028.13714728 2025-11-06,18:23:15.000,310,11146804,111685,0,1762453394,13794.238667569989,13.515226080002321,53028.24195408 2025-11-06,18:23:16.000,310,11146876,111525,0,1762453395,13794.46096579999,13.70555258999957,53028.33278664 2025-11-06,18:23:17.000,310,11146800,111485,0,1762453396,13794.555274139995,13.952272139998968,53028.43759344001 2025-11-06,18:23:18.000,310,11146881,111685,0,1762453397,13794.595691999995,14.170795170000929,53028.514451760006 2025-11-06,18:23:19.000,310,11146830,111685,0,1762453398,13794.535065209995,14.452760370004398,53028.61925856 2025-11-06,18:23:20.000,310,11146881,111525,0,1762453399,13794.474438419995,14.727676440001233,53028.72406536001 2025-11-06,18:23:21.000,310,11146919,111685,0,1762453400,13794.353184839994,14.939150340003835,53028.8079108 2025-11-06,18:23:22.000,310,11146887,111565,0,1762453401,13794.238667569989,15.087182069997652,53028.898743360005 2025-11-06,18:23:23.000,310,11146821,111485,0,1762453402,13794.198249709989,15.171771630004514,53028.95464032 2025-11-06,18:23:24.000,310,11146883,111885,0,1762453403,13794.178040779989,15.143575109999801,53028.96162744001 2025-11-06,18:23:25.000,310,11146834,111685,0,1762453404,13794.272349119994,15.087182069997652,53029.03848576001 2025-11-06,18:23:26.000,310,11146849,111645,0,1762453405,13794.245403879999,14.97439599000063,53029.01053728001 2025-11-06,18:23:27.000,310,11146831,111525,0,1762453406,13794.292558049994,14.579644710000139,53029.017524400006 2025-11-06,18:23:28.000,310,11146868,111405,0,1762453407,13794.40707532,13.98751779000304,53029.07342136 2025-11-06,18:23:29.000,310,11146855,111485,0,1762453408,13794.595691999995,13.247359140004846,53029.1223312 2025-11-06,18:23:30.000,310,11146900,111525,0,1762453409,13794.676527719996,12.542446140003449,53029.115344080004 2025-11-06,18:23:31.000,310,11146905,111645,0,1762453410,13794.71020927,11.823434880003333,53029.10136984 2025-11-06,18:23:32.000,310,11146882,112005,0,1762453411,13794.743890819991,11.111472750002577,53029.1922024 2025-11-06,18:23:33.000,310,11146852,111565,0,1762453412,13794.716945579996,10.406559750001179,53029.15726680001 2025-11-06,18:23:34.000,310,11146812,111565,0,1762453413,13794.66305509999,9.76508892000129,53029.19918952 2025-11-06,18:23:35.000,310,11146855,111605,0,1762453414,13794.52159258999,9.257551560003776,53029.14329256 2025-11-06,18:23:36.000,310,11146818,111765,0,1762453415,13794.373393769994,8.926242450004793,53029.185215280006 2025-11-06,18:23:37.000,310,11146857,111645,0,1762453416,13794.124150299998,8.700670290003472,53029.21316376 2025-11-06,18:23:38.000,310,11146872,111765,0,1762453417,13793.834488970002,8.53854030000366,53029.22015088 2025-11-06,18:23:39.000,310,11146877,111525,0,1762453418,13793.51114609,8.475098130002152,53029.25508648001 2025-11-06,18:23:40.000,310,11146897,111685,0,1762453419,13793.073285939994,8.49624552000023,53029.234125120005 2025-11-06,18:23:41.000,310,11146834,111685,0,1762453420,13792.615216860002,8.468049000002793,53029.21316376 2025-11-06,18:23:42.000,310,11146929,111405,0,1762453421,13792.157147779995,8.376410310003848,53029.19918952 2025-11-06,18:23:43.000,310,11146859,111845,0,1762453422,13791.726023939998,8.362312049997854,53029.164253920004 2025-11-06,18:23:44.000,310,11146800,112045,0,1762453423,13791.261218549997,8.327066400001058,53029.10136984 2025-11-06,18:23:45.000,310,11146830,111685,0,1762453424,13790.93113936,8.3200172700017,53029.05246 2025-11-06,18:23:46.000,310,11146908,111725,0,1762453425,13790.64147802999,8.179034669999965,53029.00355016 2025-11-06,18:23:47.000,310,11146863,111685,0,1762453426,13790.439388729988,7.960511639998003,53028.91970472001 2025-11-06,18:23:48.000,310,11146816,111685,0,1762453427,13790.358553009988,7.7067429599992465,53028.84284640001 2025-11-06,18:23:49.000,310,11146859,111605,0,1762453428,13790.358553009988,7.410679500004335,53028.75201384001 2025-11-06,18:23:50.000,310,11146847,111685,0,1762453429,13790.331607769993,7.065272129999357,53028.6681684 2025-11-06,18:23:51.000,310,11146842,111605,0,1762453430,13790.264244669997,6.557734770001844,53028.58432296001 2025-11-06,18:23:52.000,310,11146901,111725,0,1762453431,13790.129518469992,6.064295670003048,53028.48650328001 2025-11-06,18:23:53.000,310,11146908,111725,0,1762453432,13789.947638099991,5.718888299998071,53028.40265784 2025-11-06,18:23:54.000,310,11146810,111845,0,1762453433,13789.76575772999,5.338235280003573,53028.33977376001 2025-11-06,18:23:55.000,310,11146913,111725,0,1762453434,13789.50977795,4.950533130002441,53028.276889680004 2025-11-06,18:23:56.000,310,11146862,111925,0,1762453435,13789.226852929998,4.626273150002817,53028.1441344 2025-11-06,18:23:57.000,310,11146826,111725,0,1762453436,13788.984345769997,4.485290550001082,53028.11618592 2025-11-06,18:23:58.000,310,11146867,111605,0,1762453437,13788.52627668999,4.435946639998292,53028.05330184001 2025-11-06,18:23:59.000,310,11146909,111805,0,1762453438,13788.088416539998,4.3513570799987065,53027.90657232 2025-11-06,18:24:00.000,310,11146928,111885,0,1762453439,13787.690974249992,4.3020131700031925,53027.87862384 2025-11-06,18:24:01.000,310,11146834,111845,0,1762453440,13787.259850409995,4.3020131700031925,53027.71093296 2025-11-06,18:24:02.000,310,11146817,111805,0,1762453441,13786.821990259989,4.330209690000629,53027.69695872001 2025-11-06,18:24:03.000,310,11146904,111765,0,1762453442,13786.485174759997,4.414799250000215,53027.56420344 2025-11-06,18:24:04.000,310,11146837,111845,0,1762453443,13786.1753045,4.478241420001723,53027.41048680001 2025-11-06,18:24:05.000,310,11146858,111725,0,1762453444,13785.89237948,4.6685679299989715,53027.36157696001 2025-11-06,18:24:06.000,310,11146870,111685,0,1762453445,13785.582509219988,4.830697919998784,53027.172924720006 2025-11-06,18:24:07.000,310,11146894,111685,0,1762453446,13785.333265749992,4.964631390001159,53027.04715656001 2025-11-06,18:24:08.000,310,11146863,111845,0,1762453447,13785.131176449991,5.119712250001612,53026.92837552001 2025-11-06,18:24:09.000,310,11146884,111845,0,1762453448,13784.92908714999,5.197252680001839,53026.80959448001 2025-11-06,18:24:10.000,310,11146898,111525,0,1762453449,13784.75394309,5.359382670001651,53026.64190360001 2025-11-06,18:24:11.000,310,11146869,111925,0,1762453450,13784.497963309994,5.599053090001689,53026.502161200006 2025-11-06,18:24:12.000,310,11146877,111565,0,1762453451,13784.208301979997,5.852821770000446,53026.37639304001 2025-11-06,18:24:13.000,310,11146805,112005,0,1762453452,13784.087048399997,5.845772640001087,53026.27857336001 2025-11-06,18:24:14.000,310,11146884,111845,0,1762453453,13784.033157919992,5.754133950002142,53026.117869600006 2025-11-06,18:24:15.000,310,11146895,111525,0,1762453454,13784.033157919992,5.634298739998485,53026.05498552 2025-11-06,18:24:16.000,310,11146850,111645,0,1762453455,13784.080312090002,5.443972230001236,53025.94319160001 2025-11-06,18:24:17.000,310,11146855,111845,0,1762453456,13784.194829359993,5.18315442000312,53025.908256 2025-11-06,18:24:18.000,310,11146906,111725,0,1762453457,13784.316082939993,4.950533130002441,53025.77550072001 2025-11-06,18:24:19.000,310,11146862,111645,0,1762453458,13784.383446039988,4.654469670000253,53025.70562952001 2025-11-06,18:24:20.000,310,11146879,111525,0,1762453459,13784.558590099994,4.365455340004701,53025.614796960006 2025-11-06,18:24:21.000,310,11146873,111245,0,1762453460,13784.70678891999,4.069391880002513,53025.57986136 2025-11-06,18:24:22.000,310,11146877,111325,0,1762453461,13784.760679399995,3.857917979999911,53025.544925760005 2025-11-06,18:24:23.000,310,11146895,111645,0,1762453462,13784.73373416,3.68873886000074,53025.48902880001 2025-11-06,18:24:24.000,310,11146862,111925,0,1762453463,13784.68657998999,3.5266088700009277,53025.41915760001 2025-11-06,18:24:25.000,310,11146869,111725,0,1762453464,13784.61248058,3.4490684400007012,53025.391209119996 2025-11-06,18:24:26.000,310,11146872,111725,0,1762453465,13784.518172239994,3.3644788800011156,53025.32133792001 2025-11-06,18:24:27.000,310,11146837,111645,0,1762453466,13784.376709729993,3.3644788800011156,53025.26544096 2025-11-06,18:24:28.000,310,11146858,111805,0,1762453467,13784.248719839998,3.336282360003679,53025.2444796 2025-11-06,18:24:29.000,310,11146858,111805,0,1762453468,13784.066839469997,3.2657910600028117,53025.223518239996 2025-11-06,18:24:30.000,310,11146875,111645,0,1762453469,13783.871486479991,3.223496279999381,53025.16762128 2025-11-06,18:24:31.000,310,11146895,111685,0,1762453470,13783.622243009995,3.1459558499991545,53025.14665992 2025-11-06,18:24:32.000,310,11146878,111805,0,1762453471,13783.46730787999,3.0049732500046957,53025.02787888 2025-11-06,18:24:33.000,310,11146874,111645,0,1762453472,13783.278691199994,2.856941520003602,53024.97198192 2025-11-06,18:24:34.000,310,11146865,111925,0,1762453473,13783.063129280003,2.708909790002508,53024.874162240005 2025-11-06,18:24:35.000,310,11146923,111645,0,1762453474,13782.948612009997,2.497435889999906,53024.7903168 2025-11-06,18:24:36.000,310,11146840,111845,0,1762453475,13782.861039980002,2.1661267800009227,53024.720445599996 2025-11-06,18:24:37.000,310,11146858,111485,0,1762453476,13782.840831050002,1.8277685400025803,53024.59467744 2025-11-06,18:24:38.000,310,11146854,111725,0,1762453477,13782.854303669992,1.447115520000807,53024.58070320001 2025-11-06,18:24:39.000,310,11146881,111645,0,1762453478,13782.955348319992,0.9395781600032933,53024.42698656 2025-11-06,18:24:40.000,310,11146916,111485,0,1762453479,13783.076601899993,0.4390899299978628,53024.322179760005 2025-11-06,18:24:41.000,310,11146868,111925,0,1762453480,13783.298900129994,-0.054349170000932645,53024.28025704 2025-11-06,18:24:42.000,310,11146883,111605,0,1762453481,13783.40668108999,-0.4702478399995016,53024.154488880005 2025-11-06,18:24:43.000,310,11146865,111485,0,1762453482,13783.561616219995,-0.8790973799987114,53024.07763056001 2025-11-06,18:24:44.000,310,11146897,111965,0,1762453483,13783.68960610999,-1.1117186699993908,53024.035707840005 2025-11-06,18:24:45.000,310,11146842,112005,0,1762453484,13783.804123379996,-1.2033573599983356,53024.05666920001 2025-11-06,18:24:46.000,310,11146913,111925,0,1762453485,13783.75023289999,-1.2174556199970539,53023.95884952001 2025-11-06,18:24:47.000,310,11146821,111845,0,1762453486,13783.662660869995,-1.11876779999875,53023.93090104001 2025-11-06,18:24:48.000,310,11146854,111685,0,1762453487,13783.51446205,-0.9002447699967888,53023.88897832001 2025-11-06,18:24:49.000,310,11146872,111845,0,1762453488,13783.285427509989,-0.6535252199973911,53023.86102984001 2025-11-06,18:24:50.000,310,11146854,111725,0,1762453489,13782.962084630002,-0.25877393999689957,53023.83308136 2025-11-06,18:24:51.000,310,11146892,111805,0,1762453490,13782.672423299991,0.05843691000336548,53023.79115864001 2025-11-06,18:24:52.000,310,11146824,111645,0,1762453491,13782.443388759995,462.2064488399992,53023.79814576 2025-11-06,18:24:53.000,310,11146839,111765,0,1762453492,13782.23456315,0.6294164400023874,53023.7771844 2025-11-06,18:24:54.000,310,11146876,111605,0,1762453493,13781.992055989998,0.7844973000028403,53023.72827456 2025-11-06,18:24:55.000,310,11146871,111605,0,1762453494,13781.796702999993,0.925479900004575,53023.69333896001 2025-11-06,18:24:56.000,310,11146841,111525,0,1762453495,13781.601350010002,0.925479900004575,53023.60949352 2025-11-06,18:24:57.000,310,11146828,111525,0,1762453496,13781.385788089996,0.8620377300030668,53023.61648064 2025-11-06,18:24:58.000,310,11146864,111685,0,1762453497,13781.17696248,0.7563007799981278,53023.57455792001 2025-11-06,18:24:59.000,310,11146858,111845,0,1762453498,13780.99508211,0.5800725299995975,53023.53962232 2025-11-06,18:25:00.000,310,11146892,111725,0,1762453499,13780.766047569989,0.37564776000363054,53023.56058368 2025-11-06,18:25:01.000,310,11146903,111725,0,1762453500,13780.584167200002,0.16417386000102852,53023.56058368 2025-11-06,18:25:02.000,310,11146905,111565,0,1762453501,13780.355132659992,-0.06139830000029178,53023.532635200005 2025-11-06,18:25:03.000,310,11146851,111565,0,1762453502,13780.227142769996,-0.23057741999946302,53023.51866096 2025-11-06,18:25:04.000,310,11146848,111845,0,1762453503,13780.01158084999,-0.3292652399977669,53023.4976996 2025-11-06,18:25:05.000,310,11146851,111525,0,1762453504,13779.668029039989,-0.49844435999693815,53023.50468672001 2025-11-06,18:25:06.000,310,11146887,111765,0,1762453505,13779.405312950003,-0.8227043399965623,53023.49071248 2025-11-06,18:25:07.000,310,11146874,111805,0,1762453506,13779.290795679997,-1.0412273699985235,53023.45577688001 2025-11-06,18:25:08.000,310,11146857,111765,0,1762453507,13779.169542099997,-1.2386030099951313,53023.39987992 2025-11-06,18:25:09.000,310,11146827,111685,0,1762453508,13779.176278409992,-1.3725364799975068,53023.40686704001 2025-11-06,18:25:10.000,310,11146896,111645,0,1762453509,13779.156069479992,-1.492371690001164,53023.413854160004 2025-11-06,18:25:11.000,310,11146848,111605,0,1762453510,13779.115651619992,-1.5628629900020314,53023.378918559996 2025-11-06,18:25:12.000,310,11146850,111845,0,1762453511,13779.007870659996,-1.5840103800001089,53023.33000872 2025-11-06,18:25:13.000,310,11146839,111845,0,1762453512,13778.987661729996,-1.5558138599953963,53023.34398296 2025-11-06,18:25:14.000,310,11146885,111485,0,1762453513,13778.866408149996,-1.435978649999015,53023.33000872 2025-11-06,18:25:15.000,310,11146915,111525,0,1762453514,13778.75189087999,-1.3372908300007111,53023.34398296 2025-11-06,18:25:16.000,310,11146876,111485,0,1762453515,13778.603692059995,-1.2597504000004847,53023.316034480005 2025-11-06,18:25:17.000,310,11146833,111485,0,1762453516,13778.388130139989,-1.0482764999978826,53023.29507312 2025-11-06,18:25:18.000,310,11146888,111605,0,1762453517,13778.159095599993,-0.8720482499993523,53023.28808600001 2025-11-06,18:25:19.000,310,11146893,111725,0,1762453518,13777.835752719991,-0.7381147799969767,53023.27411176 2025-11-06,18:25:20.000,310,11146896,111485,0,1762453519,13777.566300319995,-0.6182795700005954,53023.246163280004 2025-11-06,18:25:21.000,310,11146854,111605,0,1762453520,13777.323793159994,-0.5900830499958829,53023.27411176 2025-11-06,18:25:22.000,310,11146879,111925,0,1762453521,13777.088022309988,-0.49844435999693815,53023.267124640006 2025-11-06,18:25:23.000,310,11146902,111645,0,1762453522,13776.865724080002,-0.39975653999863425,53023.29507312 2025-11-06,18:25:24.000,310,11146857,111845,0,1762453523,13776.589535369996,-0.3081178499996895,53023.28808600001 2025-11-06,18:25:25.000,310,11146844,111525,0,1762453524,13776.448072859996,-0.21647916000074474,53023.3230216 2025-11-06,18:25:26.000,310,11146844,111845,0,1762453525,13776.25945618,-0.0825456899983692,53023.39987992 2025-11-06,18:25:27.000,310,11146879,111445,0,1762453526,13776.043894259994,0.13597734000359196,53023.378918559996 2025-11-06,18:25:28.000,310,11146894,111685,0,1762453527,13775.653188279997,0.6717112199985422,53023.413854160004 2025-11-06,18:25:29.000,310,11146920,111685,0,1762453528,13775.269218609996,1.0030203300048015,53023.44878976 2025-11-06,18:25:30.000,310,11146884,111765,0,1762453529,13774.91893049,1.2497398800041992,53023.483725360005 2025-11-06,18:25:31.000,310,11146873,111845,0,1762453530,13774.683159639993,1.4682629099988844,53023.52564808001 2025-11-06,18:25:32.000,310,11146879,111525,0,1762453531,13774.501279269993,1.6444911600046908,53023.50468672001 2025-11-06,18:25:33.000,310,11146872,111965,0,1762453532,13774.299189969992,1.8418668000012985,53023.58853216 2025-11-06,18:25:34.000,310,11146870,111645,0,1762453533,13774.211617939996,1.9898985300023924,53023.60949352 2025-11-06,18:25:35.000,310,11146915,112045,0,1762453534,13774.144254840001,2.0956354800000554,53023.5675708 2025-11-06,18:25:36.000,310,11146892,112045,0,1762453535,13774.144254840001,2.1449793900028453,53023.61648064 2025-11-06,18:25:37.000,310,11146850,111805,0,1762453536,13774.157727459991,2.3000602500032983,53023.61648064 2025-11-06,18:25:38.000,310,11146918,111685,0,1762453537,13774.03647387999,2.4621902400031104,53023.60949352 2025-11-06,18:25:39.000,310,11146879,111805,0,1762453538,13774.009528639996,2.5326815400039777,53023.581545040004 2025-11-06,18:25:40.000,310,11146908,111485,0,1762453539,13773.99605601999,2.4128463300003204,53023.58853216 2025-11-06,18:25:41.000,310,11146928,111845,0,1762453540,13774.157727459991,2.23661808000179,53023.66539048 2025-11-06,18:25:42.000,310,11146810,112005,0,1762453541,13774.191409009996,1.9898985300023924,53023.67936472 2025-11-06,18:25:43.000,310,11146849,111605,0,1762453542,13774.211617939996,1.6726876800021273,53023.66539048 2025-11-06,18:25:44.000,310,11146901,111925,0,1762453543,13774.191409009996,1.2990837899997132,53023.68635184 2025-11-06,18:25:45.000,310,11146829,111845,0,1762453544,13774.110573289996,0.9325290300039342,53023.75622304 2025-11-06,18:25:46.000,310,11146891,111485,0,1762453545,13773.93542922999,0.6435147000011057,53023.81212000001 2025-11-06,18:25:47.000,310,11146852,111885,0,1762453546,13773.686185759994,0.4461390600044979,53023.82609424 2025-11-06,18:25:48.000,310,11146893,111845,0,1762453547,13773.369579189988,0.3051564600027632,53023.84006848001 2025-11-06,18:25:49.000,310,11146904,111845,0,1762453548,13772.978873209991,0.2840090700046858,53023.88897832001 2025-11-06,18:25:50.000,310,11146856,111685,0,1762453549,13772.53427674999,0.41089341000042623,53023.88897832001 2025-11-06,18:25:51.000,310,11146821,111765,0,1762453550,13772.089680290002,0.5871216599989566,53023.94487528 2025-11-06,18:25:52.000,310,11146842,111685,0,1762453551,13771.672029069996,0.7351533900000504,53023.90993968001 2025-11-06,18:25:53.000,310,11146829,111805,0,1762453552,13771.267850469994,0.8549886000037077,53023.9518624 2025-11-06,18:25:54.000,310,11146834,111685,0,1762453553,13770.971452829988,0.9607255500013707,53023.986798000005 2025-11-06,18:25:55.000,310,11146849,111645,0,1762453554,13770.755890909997,0.9959711999981664,53023.89596544 2025-11-06,18:25:56.000,310,11146895,111765,0,1762453555,13770.567274230001,1.0100694600041606,53023.93090104001 2025-11-06,18:25:57.000,310,11146899,111885,0,1762453556,13770.600955779992,0.974823810000089,53023.88897832001 2025-11-06,18:25:58.000,310,11146897,111685,0,1762453557,13770.648109950002,0.9113816399985808,53023.90993968001 2025-11-06,18:25:59.000,310,11146838,111845,0,1762453558,13770.715473049997,0.7774481700034812,53023.88897832001 2025-11-06,18:26:00.000,310,11146808,111605,0,1762453559,13770.924298659993,0.5800725299995975,53023.79814576 2025-11-06,18:26:01.000,310,11146855,111725,0,1762453560,13771.166805819994,0.3897460200023488,53023.85404272 2025-11-06,18:26:02.000,310,11146813,111365,0,1762453561,13771.30153202,0.37564776000363054,53023.8470556 2025-11-06,18:26:03.000,310,11146862,111925,0,1762453562,13771.38236774,0.41794253999978537,53023.88897832001 2025-11-06,18:26:04.000,310,11146864,111725,0,1762453563,13771.43625821999,0.4884338400006527,53023.89596544 2025-11-06,18:26:05.000,310,11146869,111605,0,1762453564,13771.368895119995,0.7563007799981278,53023.90993968001 2025-11-06,18:26:06.000,310,11146817,111405,0,1762453565,13771.052288549989,1.2990837899997132,53023.96583664 2025-11-06,18:26:07.000,310,11146877,111725,0,1762453566,13770.668318880002,1.6797368100014864,53023.95884952001 2025-11-06,18:26:08.000,310,11146824,111685,0,1762453567,13770.311294449995,2.081537220001337,53024.00775936001 2025-11-06,18:26:09.000,310,11146874,111525,0,1762453568,13769.97447894999,2.546779800002696,53024.07064344 2025-11-06,18:26:10.000,310,11146872,111525,0,1762453569,13769.577036659997,3.0472680300008506,53024.07064344 2025-11-06,18:26:11.000,310,11146874,111645,0,1762453570,13769.13917650999,3.491363220004132,53024.01474648 2025-11-06,18:26:12.000,310,11146851,111685,0,1762453571,13768.77541576999,3.9425075399994967,53024.07763056001 2025-11-06,18:26:13.000,310,11146844,111765,0,1762453572,13768.438600269998,4.287914910004474,53023.96583664 2025-11-06,18:26:14.000,310,11146866,111965,0,1762453573,13768.229774660002,4.506437939999159,53023.93090104001 2025-11-06,18:26:15.000,310,11146885,112005,0,1762453574,13768.108521080001,4.753157489998557,53023.90295256 2025-11-06,18:26:16.000,310,11146857,111845,0,1762453575,13768.101784769991,4.9293857400043635,53023.8470556 2025-11-06,18:26:17.000,310,11146905,111485,0,1762453576,13768.216302039997,5.042171820001386,53023.72827456 2025-11-06,18:26:18.000,310,11146918,111765,0,1762453577,13768.499227059998,5.176105290003761,53023.72827456 2025-11-06,18:26:19.000,310,11146832,111685,0,1762453578,13768.809097319994,5.310038759998861,53023.651416240005 2025-11-06,18:26:20.000,310,11146881,111645,0,1762453579,13769.20653961,5.493316140004026,53023.67237760001 2025-11-06,18:26:21.000,310,11146859,111445,0,1762453580,13769.482728319992,5.77528134000022,53023.64442912001 2025-11-06,18:26:22.000,310,11146832,111925,0,1762453581,13769.799334889998,5.937411330000032,53023.72128744001 2025-11-06,18:26:23.000,310,11146863,111525,0,1762453582,13770.210249799995,6.085443060001126,53023.67936472 2025-11-06,18:26:24.000,310,11146821,111525,0,1762453583,13770.472965889996,6.40970304000075,53023.749235920004 2025-11-06,18:26:25.000,310,11146914,111845,0,1762453584,13770.648109950002,6.755110409998451,53023.7771844 2025-11-06,18:26:26.000,310,11146901,111645,0,1762453585,13770.823254009993,7.192156470002374,53023.84006848001 2025-11-06,18:26:27.000,310,11146888,111525,0,1762453586,13770.897353419998,7.615104270000302,53023.90295256 2025-11-06,18:26:28.000,310,11146917,111645,0,1762453587,13771.025343309993,8.009855550000793,53024.00775936001 2025-11-06,18:26:29.000,310,11146854,111685,0,1762453588,13771.153333199989,8.341164659999777,53024.11955328 2025-11-06,18:26:30.000,310,11146880,111805,0,1762453589,13771.207223679994,8.728866810000909,53024.17545024001 2025-11-06,18:26:31.000,310,11146894,111845,0,1762453590,13771.26111416,9.229355039999064,53024.252308560004 2025-11-06,18:26:32.000,310,11146909,111725,0,1762453591,13771.26111416,9.666401100002986,53024.336154 2025-11-06,18:26:33.000,310,11146881,111605,0,1762453592,13771.46320346,10.025906729999406,53024.41301232001 2025-11-06,18:26:34.000,310,11146812,111845,0,1762453593,13771.746128480001,10.251478890000726,53024.45493504 2025-11-06,18:26:35.000,310,11146892,111885,0,1762453594,13772.049262430002,10.336068450000312,53024.44794792 2025-11-06,18:26:36.000,310,11146883,111365,0,1762453595,13772.487122579994,10.470001920002687,53024.538780480005 2025-11-06,18:26:37.000,310,11146909,111445,0,1762453596,13772.972136899996,10.470001920002687,53024.59467744 2025-11-06,18:26:38.000,310,11146894,111765,0,1762453597,13773.558195869999,10.406559750001179,53024.6156388 2025-11-06,18:26:39.000,310,11146857,111605,0,1762453598,13774.12404591,10.258528020000085,53024.69948424001 2025-11-06,18:26:40.000,310,11146862,111685,0,1762453599,13774.609060229988,10.138692810003704,53024.755381200004 2025-11-06,18:26:41.000,310,11146891,111725,0,1762453600,13775.127756099995,10.082299770001555,53024.81127816 2025-11-06,18:26:42.000,310,11146904,111645,0,1762453601,13775.424153740001,10.22328237000329,53024.96499480001 2025-11-06,18:26:43.000,310,11146865,112005,0,1762453602,13775.592561489997,10.237380630002008,53025.01390464001 2025-11-06,18:26:44.000,310,11146891,111525,0,1762453603,13775.747496620002,10.089348900000914,53025.13268568001 2025-11-06,18:26:45.000,310,11146932,111685,0,1762453604,13775.902431749993,9.899022390003665,53025.23050536001 2025-11-06,18:26:46.000,310,11146852,111485,0,1762453605,13776.043894259994,9.666401100002986,53025.279415200006 2025-11-06,18:26:47.000,310,11146834,111845,0,1762453606,13776.097784739999,9.426730680002947,53025.37024776001 2025-11-06,18:26:48.000,310,11146904,111485,0,1762453607,13776.13146628999,8.996733749998384,53025.46108032 2025-11-06,18:26:49.000,310,11146879,111525,0,1762453608,13776.286401419995,8.475098130002152,53025.51697728001 2025-11-06,18:26:50.000,310,11146905,111565,0,1762453609,13776.45480916999,7.960511639998003,53025.56588712001 2025-11-06,18:26:51.000,310,11146833,111645,0,1762453610,13776.535644889991,7.579858620003506,53025.70562952001 2025-11-06,18:26:52.000,310,11146909,111605,0,1762453611,13776.609744299996,7.100517780003429,53025.67069392 2025-11-06,18:26:53.000,310,11146892,111525,0,1762453612,13776.771415739997,6.748061279999092,53025.70562952001 2025-11-06,18:26:54.000,310,11146852,111685,0,1762453613,13777.108231239989,6.466096080002899,53025.74755224 2025-11-06,18:26:55.000,310,11146846,111685,0,1762453614,13777.37768364,6.2405239200015785,53025.7685136 2025-11-06,18:26:56.000,310,11146840,111645,0,1762453615,13777.667344969996,6.170032620000711,53025.810436320004 2025-11-06,18:26:57.000,310,11146860,111645,0,1762453616,13777.889643199996,6.170032620000711,53025.84537192 2025-11-06,18:26:58.000,310,11146895,111565,0,1762453617,13778.058050949992,6.275769569998374,53025.87332040001 2025-11-06,18:26:59.000,310,11146946,111845,0,1762453618,13778.132150359997,6.564783900001203,53025.96415296 2025-11-06,18:27:00.000,310,11146906,111845,0,1762453619,13778.138886669993,6.889043880000827,53026.082934 2025-11-06,18:27:01.000,310,11146904,111645,0,1762453620,13778.159095599993,7.22035298999981,53026.17376656 2025-11-06,18:27:02.000,310,11146847,111925,0,1762453621,13778.091732499997,7.67854644000181,53026.20870216001 2025-11-06,18:27:03.000,310,11146864,111565,0,1762453622,13777.903115820001,8.045101200004865,53026.32748320001 2025-11-06,18:27:04.000,310,11146841,111845,0,1762453623,13777.65387234999,8.425754219999362,53026.36940592 2025-11-06,18:27:05.000,310,11146887,111565,0,1762453624,13777.41136518999,8.700670290003472,53026.502161200006 2025-11-06,18:27:06.000,310,11146928,111445,0,1762453625,13777.148649099989,9.060175919999892,53026.55805816 2025-11-06,18:27:07.000,310,11146918,111805,0,1762453626,13776.892669319997,9.31394459999865,53026.58600664 2025-11-06,18:27:08.000,310,11146889,111685,0,1762453627,13776.697316329992,9.504271110003174,53026.6768392 2025-11-06,18:27:09.000,310,11146862,111565,0,1762453628,13776.5423812,9.631155449998914,53026.71177480001 2025-11-06,18:27:10.000,310,11146915,111725,0,1762453629,13776.387446069995,9.701646749999782,53026.78164600001 2025-11-06,18:27:11.000,310,11146845,111645,0,1762453630,13776.29313772999,9.800334569998085,53026.77465888 2025-11-06,18:27:12.000,310,11146864,111645,0,1762453631,13776.23924725,9.870825869998953,53026.76068464001 2025-11-06,18:27:13.000,310,11146896,111845,0,1762453632,13776.15167521999,9.976562820003892,53026.7467104 2025-11-06,18:27:14.000,310,11146870,111405,0,1762453633,13776.205565699995,9.976562820003892,53026.816581600004 2025-11-06,18:27:15.000,310,11146853,111605,0,1762453634,13776.29313772999,9.81443283000408,53026.788633120006 2025-11-06,18:27:16.000,310,11146868,111685,0,1762453635,13776.45480916999,9.701646749999782,53026.87247856 2025-11-06,18:27:17.000,310,11146870,111725,0,1762453636,13776.549117509996,9.624106319999555,53026.816581600004 2025-11-06,18:27:18.000,310,11146930,111485,0,1762453637,13776.704052640001,9.53246763000061,53026.8515172 2025-11-06,18:27:19.000,310,11146911,111685,0,1762453638,13776.845515150002,9.454927200000384,53026.86549144 2025-11-06,18:27:20.000,310,11146894,111805,0,1762453639,13776.986977660003,9.384435899999517,53026.91440128 2025-11-06,18:27:21.000,310,11146881,111925,0,1762453640,13777.094758619998,9.412632420004229,53026.96331112 2025-11-06,18:27:22.000,310,11146823,111685,0,1762453641,13777.162121719994,9.469025459999102,53026.984272480004 2025-11-06,18:27:23.000,310,11146888,111605,0,1762453642,13777.202539579994,9.48312371999782,53026.97728536001 2025-11-06,18:27:24.000,310,11146904,112005,0,1762453643,13777.222748509994,9.722794139997859,53027.08209216 2025-11-06,18:27:25.000,310,11146923,111725,0,1762453644,13777.074549689998,9.94836629999918,53027.103053520004 2025-11-06,18:27:26.000,310,11146894,111845,0,1762453645,13776.906141940002,9.927218910001102,53027.151963360004 2025-11-06,18:27:27.000,310,11146830,111725,0,1762453646,13776.690580019997,9.899022390003665,53027.18689896 2025-11-06,18:27:28.000,310,11146919,111685,0,1762453647,13776.40091869,9.800334569998085,53027.24279592001 2025-11-06,18:27:29.000,310,11146863,111845,0,1762453648,13776.030421639989,9.680499360001704,53027.291705760006 2025-11-06,18:27:30.000,310,11146886,111565,0,1762453649,13775.774441859998,9.5818115400034,53027.22882168 2025-11-06,18:27:31.000,310,11146921,111405,0,1762453650,13775.491516839997,9.497221980003815,53027.25677016 2025-11-06,18:27:32.000,310,11146851,111845,0,1762453651,13775.24227337,9.328042860004643,53027.28471864001 2025-11-06,18:27:33.000,310,11146844,111765,0,1762453652,13775.046920379995,9.088372440004605,53027.32664136 2025-11-06,18:27:34.000,310,11146867,111685,0,1762453653,13774.885248939994,8.862800280003285,53027.24279592001 2025-11-06,18:27:35.000,310,11146843,111885,0,1762453654,13774.770731669989,8.679522899998119,53027.221834560005 2025-11-06,18:27:36.000,310,11146845,111525,0,1762453655,13774.575378679998,8.658375510000042,53027.2008732 2025-11-06,18:27:37.000,310,11146930,111845,0,1762453656,13774.447388790002,8.453950740004075,53027.15895048 2025-11-06,18:27:38.000,310,11146862,111765,0,1762453657,13774.353080449997,8.376410310003848,53027.131002 2025-11-06,18:27:39.000,310,11146946,111805,0,1762453658,13774.204881630001,8.200182059998042,53027.151963360004 2025-11-06,18:27:40.000,310,11146823,111725,0,1762453659,13774.171200079996,8.066248590002942,53027.13798912 2025-11-06,18:27:41.000,310,11146904,111485,0,1762453660,13774.150991149996,7.995757290002075,53027.11702776001 2025-11-06,18:27:42.000,310,11146900,111725,0,1762453661,13774.05668280999,7.988708160002716,53027.103053520004 2025-11-06,18:27:43.000,310,11146838,111765,0,1762453662,13773.989319709995,7.925265990001208,53027.08907928 2025-11-06,18:27:44.000,310,11146843,111445,0,1762453663,13773.81417564999,7.90411860000313,53027.151963360004 2025-11-06,18:27:45.000,310,11146874,111565,0,1762453664,13773.65250420999,7.981659030003357,53027.103053520004 2025-11-06,18:27:46.000,310,11146876,111525,0,1762453665,13773.423469669993,7.90411860000313,53027.07510504001 2025-11-06,18:27:47.000,310,11146851,111685,0,1762453666,13773.180962509992,7.784283389999473,53027.06811792 2025-11-06,18:27:48.000,310,11146852,111845,0,1762453667,13772.9047738,7.572809490004147,53027.08209216 2025-11-06,18:27:49.000,310,11146877,111685,0,1762453668,13772.60163985,7.283795160001318,53027.03318232 2025-11-06,18:27:50.000,310,11146829,111845,0,1762453669,13772.311978519989,7.051173870000639,53027.01222096 2025-11-06,18:27:51.000,310,11146822,111685,0,1762453670,13772.002108259992,6.7128156300022965,53026.984272480004 2025-11-06,18:27:52.000,310,11146822,111645,0,1762453671,13771.698974309991,6.36035912999796,53026.96331112 2025-11-06,18:27:53.000,310,11146897,111885,0,1762453672,13771.44299453,6.2405239200015785,53026.94234976 2025-11-06,18:27:54.000,310,11146849,111645,0,1762453673,13771.065761169993,6.388555650002672,53026.90042704 2025-11-06,18:27:55.000,310,11146823,111485,0,1762453674,13770.776099839997,6.367408260004595,53026.77465888 2025-11-06,18:27:56.000,310,11146814,111565,0,1762453675,13770.526856370001,6.22642566000286,53026.816581600004 2025-11-06,18:27:57.000,310,11146857,111525,0,1762453676,13770.42581172,6.219376530003501,53026.75369752 2025-11-06,18:27:58.000,310,11146838,111725,0,1762453677,13770.351712309995,6.233474790002219,53026.71177480001 2025-11-06,18:27:59.000,310,11146845,111725,0,1762453678,13770.09573252999,6.311015220002446,53026.62792936 2025-11-06,18:28:00.000,310,11146888,111645,0,1762453679,13769.873434299989,6.480194340001617,53026.56504528 2025-11-06,18:28:01.000,310,11146881,111605,0,1762453680,13769.819543819998,6.529538250004407,53026.4672256 2025-11-06,18:28:02.000,310,11146842,111685,0,1762453681,13769.772389649988,6.522489119997772,53026.4672256 2025-11-06,18:28:03.000,310,11146812,111565,0,1762453682,13769.893643229989,6.571833030000562,53026.40434152001 2025-11-06,18:28:14.000,310,11146884,111765,0,1762453693,13772.352396379989,5.176105290003761,53026.02004992001 2025-11-06,18:28:15.000,310,11146891,111725,0,1762453694,13772.48038627,5.408726580004441,53026.05498552 2025-11-06,18:28:16.000,310,11146844,111765,0,1762453695,13772.345660069994,5.577905700003612,53026.04101128001 2025-11-06,18:28:17.000,310,11146920,111445,0,1762453696,13772.217670179998,5.747084820002783,53026.05498552 2025-11-06,18:28:18.000,310,11146858,112165,0,1762453697,13772.042526119993,5.916263940001954,53026.07594688 2025-11-06,18:28:19.000,310,11146894,111645,0,1762453698,13771.786546340001,6.247573050000938,53026.10389536 2025-11-06,18:28:20.000,310,11146864,111685,0,1762453699,13771.70571062,6.289867830004368,53026.02703704 2025-11-06,18:28:21.000,310,11146905,112165,0,1762453700,13771.752864789996,6.3462608699992415,53026.03402416 2025-11-06,18:28:22.000,310,11146843,111365,0,1762453701,13771.806755270001,6.275769569998374,53026.0130628 2025-11-06,18:28:23.000,310,11146865,111485,0,1762453702,13771.988635640002,6.155934360001993,53025.98511432 2025-11-06,18:28:24.000,310,11146846,111805,0,1762453703,13772.210933869988,5.986755240002822,53025.978127200004 2025-11-06,18:28:25.000,310,11146898,111525,0,1762453704,13772.439968409999,5.965607850004744,53025.94319160001 2025-11-06,18:28:26.000,310,11146876,111925,0,1762453705,13772.69594818999,5.958558719998109,53025.96415296 2025-11-06,18:28:27.000,310,11146839,111645,0,1762453706,13772.911510109996,5.965607850004744,53025.929217360004 2025-11-06,18:28:28.000,310,11146847,111845,0,1762453707,13773.093390479997,5.9233130700013135,53025.88729464 2025-11-06,18:28:29.000,310,11146899,111765,0,1762453708,13773.335897639998,6.007902630000899,53025.89428176 2025-11-06,18:28:30.000,310,11146896,111765,0,1762453709,13773.470623839989,6.064295670003048,53025.95716584 2025-11-06,18:28:31.000,310,11146826,111925,0,1762453710,13773.598613729999,6.120688709997921,53026.00607568 2025-11-06,18:28:32.000,310,11146853,111485,0,1762453711,13773.71313099999,6.099541319999844,53025.95716584 2025-11-06,18:28:33.000,310,11146911,111925,0,1762453712,13773.76028517,6.205278270004783,53025.99210144001 2025-11-06,18:28:34.000,310,11146839,111685,0,1762453713,13773.868066129995,6.092492190000485,53025.97114008001 2025-11-06,18:28:35.000,310,11146833,111845,0,1762453714,13774.03647387999,5.902165680003236,53025.96415296 2025-11-06,18:28:36.000,310,11146840,111845,0,1762453715,13774.252035799997,5.725937430004706,53025.96415296 2025-11-06,18:28:37.000,310,11146909,111445,0,1762453716,13774.508015580002,5.479217879998032,53025.96415296 2025-11-06,18:28:38.000,310,11146915,111765,0,1762453717,13774.757259049999,5.2465965900046285,53025.978127200004 2025-11-06,18:28:39.000,310,11146846,111685,0,1762453718,13775.11428347999,5.063319209999463,53025.97114008001 2025-11-06,18:28:40.000,310,11146864,111645,0,1762453719,13775.457835289992,4.915287479998369,53025.978127200004 2025-11-06,18:28:41.000,310,11146844,111765,0,1762453720,13775.828332339988,4.894140090000292,53025.98511432 2025-11-06,18:28:42.000,310,11146912,111645,0,1762453721,13776.205565699995,4.9575822600018,53026.00607568 2025-11-06,18:28:43.000,310,11146891,111685,0,1762453722,13776.656898469992,5.119712250001612,53026.12485672 2025-11-06,18:28:44.000,310,11146928,111725,0,1762453723,13777.007186589988,5.338235280003573,53026.1528052 2025-11-06,18:28:45.000,310,11146893,111845,0,1762453724,13777.35747471,5.577905700003612,53026.25062488 2025-11-06,18:28:46.000,310,11146903,111645,0,1762453725,13777.65387234999,5.859870899999805,53026.25761200001 2025-11-06,18:28:47.000,310,11146902,111525,0,1762453726,13777.970478919997,6.1841308799994295,53026.2925476 2025-11-06,18:28:48.000,310,11146906,111845,0,1762453727,13778.253403939998,6.543636510003125,53026.35543168001 2025-11-06,18:28:49.000,310,11146871,111565,0,1762453728,13778.455493239999,6.825601709999319,53026.53010968 2025-11-06,18:28:50.000,310,11146889,111645,0,1762453729,13778.644109919995,7.065272129999357,53026.52312256001 2025-11-06,18:28:51.000,310,11146855,111685,0,1762453730,13778.83946291,7.319040809998114,53026.599980880004 2025-11-06,18:28:52.000,310,11146835,111245,0,1762453731,13779.034815899991,7.523465580001357,53026.69081344001 2025-11-06,18:28:53.000,310,11146860,111765,0,1762453732,13779.230168889997,7.7560868700020364,53026.79562024 2025-11-06,18:28:54.000,310,11146930,111405,0,1762453733,13779.405312950003,7.932315120000567,53026.90741416001 2025-11-06,18:28:55.000,310,11146887,111685,0,1762453734,13779.526566529988,8.08739598000102,53026.94234976 2025-11-06,18:28:56.000,310,11146850,111645,0,1762453735,13779.661292729994,8.164936410001246,53027.03318232 2025-11-06,18:28:57.000,310,11146845,111725,0,1762453736,13779.715183209999,8.26362422999955,53027.08209216 2025-11-06,18:28:58.000,310,11146889,111685,0,1762453737,13779.72865582999,8.390508570002567,53027.17991184 2025-11-06,18:28:59.000,310,11146887,111925,0,1762453738,13779.694974279999,8.482147260001511,53027.26375728001 2025-11-06,18:29:00.000,310,11146937,111885,0,1762453739,13779.607402249989,8.517392909998307,53027.340615600006 2025-11-06,18:29:01.000,310,11146928,111605,0,1762453740,13779.479412359993,8.531491170004301,53027.3755512 2025-11-06,18:29:02.000,310,11146833,111565,0,1762453741,13779.364895090002,8.623129860003246,53027.557216320005 2025-11-06,18:29:03.000,310,11146873,111725,0,1762453742,13779.230168889997,8.679522899998119,53027.57119056 2025-11-06,18:29:04.000,310,11146888,111685,0,1762453743,13779.014606969991,8.735915940000268,53027.68298448 2025-11-06,18:29:05.000,310,11146854,111685,0,1762453744,13778.81925398,8.742965069999627,53027.675997360006 2025-11-06,18:29:06.000,310,11146840,111685,0,1762453745,13778.61042836999,8.764112459997705,53027.78779128001 2025-11-06,18:29:07.000,310,11146875,111845,0,1762453746,13778.455493239999,8.813456370000495,53027.78080416 2025-11-06,18:29:08.000,310,11146926,111565,0,1762453747,13778.347712279989,8.792308980002417,53027.92054656 2025-11-06,18:29:09.000,310,11146862,111405,0,1762453748,13778.347712279989,8.686572030004754,53027.962469280006 2025-11-06,18:29:10.000,310,11146906,111845,0,1762453749,13778.46896585999,8.48919639000087,53028.01836624 2025-11-06,18:29:11.000,310,11146908,111765,0,1762453750,13778.65758254,8.186083799999324,53028.011379120006 2025-11-06,18:29:12.000,310,11146851,111485,0,1762453751,13778.906826009996,7.9182168600018485,53028.109198800004 2025-11-06,18:29:13.000,310,11146882,111845,0,1762453752,13779.263850440002,7.622153399999661,53028.130160160006 2025-11-06,18:29:14.000,310,11146830,111685,0,1762453753,13779.566984389989,7.248549510004523,53028.15112152001 2025-11-06,18:29:15.000,310,11146893,111805,0,1762453754,13779.85664572,6.81855257999996,53028.22099272001 2025-11-06,18:29:16.000,310,11146901,111845,0,1762453755,13780.045262399995,6.68461911000486,53028.25592832 2025-11-06,18:29:17.000,310,11146883,111765,0,1762453756,13780.166515979996,6.40970304000075,53028.353748 2025-11-06,18:29:18.000,310,11146838,111525,0,1762453757,13780.301242180001,6.057246540003689,53028.36772224001 2025-11-06,18:29:19.000,310,11146864,111725,0,1762453758,13780.483122550002,5.683642650001275,53028.45855480001 2025-11-06,18:29:20.000,310,11146879,111645,0,1762453759,13780.624585060003,5.4157757100038,53028.54938736 2025-11-06,18:29:21.000,310,11146875,111845,0,1762453760,13780.570694579998,5.429873970002518,53028.61925856 2025-11-06,18:29:22.000,310,11146892,111645,0,1762453761,13780.449440999997,5.380530059999728,53028.67515552001 2025-11-06,18:29:23.000,310,11146876,111805,0,1762453762,13780.462913620002,5.119712250001612,53028.77297520001 2025-11-06,18:29:24.000,310,11146857,111605,0,1762453763,13780.543749340002,4.830697919998784,53028.877782 2025-11-06,18:29:25.000,310,11146924,111525,0,1762453764,13780.590903509998,4.724960970001121,53028.94066608001 2025-11-06,18:29:26.000,310,11146822,112005,0,1762453765,13780.590903509998,4.4993888099998,53029.00355016 2025-11-06,18:29:27.000,310,11146854,111725,0,1762453766,13780.597639819993,4.358406209998066,53029.07342136 2025-11-06,18:29:28.000,310,11146882,111725,0,1762453767,13780.516804099992,4.386602730002778,53029.19918952 2025-11-06,18:29:29.000,310,11146923,111725,0,1762453768,13780.395550519992,4.203325350004889,53029.283034960004 2025-11-06,18:29:30.000,310,11146881,111525,0,1762453769,13780.193461219991,4.034146229998441,53029.29700920001 2025-11-06,18:29:31.000,310,11146900,111725,0,1762453770,13780.065471329995,3.8790653699979885,53029.35989328 2025-11-06,18:29:32.000,310,11146889,111325,0,1762453771,13779.903799889995,3.7733284200003254,53029.4367516 2025-11-06,18:29:33.000,310,11146860,112005,0,1762453772,13779.694974279999,3.646444080004585,53029.450725840004 2025-11-06,18:29:34.000,310,11146887,111605,0,1762453773,13779.573720699998,3.5266088700009277,53029.52758416 2025-11-06,18:29:35.000,310,11146878,111685,0,1762453774,13779.459203429993,3.378577139999834,53029.55553264 2025-11-06,18:29:36.000,310,11146911,111645,0,1762453775,13779.378367709993,3.3010367099996074,53029.54854552 2025-11-06,18:29:37.000,310,11146931,111685,0,1762453776,13779.358158779993,3.2587419300034526,53029.569506880005 2025-11-06,18:29:38.000,310,11146855,111725,0,1762453777,13779.405312950003,3.1530049799985136,53029.52758416 2025-11-06,18:29:39.000,310,11146922,111565,0,1762453778,13779.405312950003,3.068415419998928,53029.520597040006 2025-11-06,18:29:40.000,310,11146848,111485,0,1762453779,13779.546775459989,2.906285429999116,53029.48566144 2025-11-06,18:29:41.000,310,11146854,111805,0,1762453780,13779.70844689999,2.8992362999997567,53029.49264856001 2025-11-06,18:29:42.000,310,11146948,111765,0,1762453781,13779.93074512999,2.765302830004657,53029.450725840004 2025-11-06,18:29:43.000,310,11146876,111565,0,1762453782,13780.20019753,2.6384184900016407,53029.47867432 2025-11-06,18:29:44.000,310,11146887,111405,0,1762453783,13780.510067789997,2.610221970004204,53029.4367516 2025-11-06,18:29:45.000,310,11146856,111525,0,1762453784,13780.853619599999,2.5749763200001325,53029.51360992001 2025-11-06,18:29:46.000,310,11146839,111405,0,1762453785,13781.123071999995,2.5749763200001325,53029.499635680004 2025-11-06,18:29:47.000,310,11146860,111885,0,1762453786,13781.284743439996,2.645467620001,53029.49264856001 2025-11-06,18:29:48.000,310,11146849,111885,0,1762453787,13781.39926071,2.7864502200027346,53029.576494 2025-11-06,18:29:49.000,310,11146887,111805,0,1762453788,13781.345370229996,2.9908749899987015,53029.61142960001 2025-11-06,18:29:50.000,310,11146892,111725,0,1762453789,13781.19717141,3.2446436700047343,53029.60444248 2025-11-06,18:29:51.000,310,11146842,111765,0,1762453790,13780.96813686999,3.547756259999005,53029.6463652 2025-11-06,18:29:52.000,310,11146916,111725,0,1762453791,13780.557221959993,3.86496710999927,53029.73021064001 2025-11-06,18:29:53.000,310,11146886,111845,0,1762453792,13780.146307049996,4.168079700000817,53029.70924928001 2025-11-06,18:29:54.000,310,11146862,111525,0,1762453793,13779.620874869994,4.513487069998519,53029.77912048001 2025-11-06,18:29:55.000,310,11146900,112165,0,1762453794,13779.142596860002,4.760206619997916,53029.76514624 2025-11-06,18:29:56.000,310,11146850,111605,0,1762453795,13778.75862719,4.894140090000292,53029.786107600004 2025-11-06,18:29:57.000,310,11146853,111405,0,1762453796,13778.381393829994,5.0351226900020265,53029.77213336 2025-11-06,18:29:58.000,310,11146852,111645,0,1762453797,13778.044578330002,5.126761380000971,53029.7162364 2025-11-06,18:29:59.000,310,11146851,111685,0,1762453798,13777.781862240001,5.2465965900046285,53029.6463652 2025-11-06,18:30:00.000,310,11146855,111685,0,1762453799,13777.55282769999,5.211350940000557,53029.62540384 2025-11-06,18:30:01.000,310,11146916,111405,0,1762453800,13777.323793159994,5.2465965900046285,53029.49264856001 2025-11-06,18:30:02.000,310,11146905,111845,0,1762453801,13777.155385409998,5.1902035500024795,53029.48566144 2025-11-06,18:30:03.000,310,11146897,111845,0,1762453802,13776.939823489993,5.162007029997767,53029.44373872001 2025-11-06,18:30:04.000,310,11146890,111885,0,1762453803,13776.704052640001,5.267743980002706,53029.29700920001 2025-11-06,18:30:05.000,310,11146856,111845,0,1762453804,13776.427863929996,5.36643180000101,53029.25508648001 2025-11-06,18:30:06.000,310,11146926,111645,0,1762453805,13776.21903832,5.260694850003347,53029.21316376 2025-11-06,18:30:07.000,310,11146894,111645,0,1762453806,13776.010212709989,5.091515730004176,53029.07342136 2025-11-06,18:30:08.000,310,11146903,111765,0,1762453807,13775.828332339988,4.90823834999901,53029.00355016 2025-11-06,18:30:09.000,310,11146866,111805,0,1762453808,13775.693606139997,4.710862710002402,53028.947653200004 2025-11-06,18:30:10.000,310,11146910,111805,0,1762453809,13775.464571600001,4.605125760004739,53028.84284640001 2025-11-06,18:30:11.000,310,11146867,111325,0,1762453810,13775.30290016,4.309062300002552,53028.7380396 2025-11-06,18:30:12.000,310,11146916,111845,0,1762453811,13775.11428347999,3.96365493000485,53028.58432296001 2025-11-06,18:30:13.000,310,11146840,111845,0,1762453812,13775.067129309995,3.540707129999646,53028.53541312001 2025-11-06,18:30:15.000,310,11146906,111685,0,1762453814,13774.93913942,3.0049732500046957,53028.2838768 2025-11-06,18:30:16.000,310,11146867,111485,0,1762453815,13774.93913942,2.504485019999265,53028.16509576 2025-11-06,18:30:17.000,310,11146894,111845,0,1762453816,13774.986293589995,1.9898985300023924,53028.011379120006 2025-11-06,18:30:18.000,310,11146859,111645,0,1762453817,13774.885248939994,1.4894103000042378,53027.892598080005 2025-11-06,18:30:19.000,310,11146834,111605,0,1762453818,13774.844831079994,1.031216850002238,53027.829714 2025-11-06,18:30:20.000,310,11146903,111685,0,1762453819,13774.858303699999,0.5941707899983157,53027.74586856001 2025-11-06,18:30:21.000,310,11146896,112045,0,1762453820,13774.824622149994,0.15712473000166938,53027.57119056 2025-11-06,18:30:22.000,310,11146834,111845,0,1762453821,13774.730313809989,-0.19533176999539137,53027.5152936 2025-11-06,18:30:23.000,310,11146836,111765,0,1762453822,13774.636005469998,-0.39975653999863425,53027.41048680001 2025-11-06,18:30:24.000,310,11146935,111485,0,1762453823,13774.588851299988,-0.5830339199965238,53027.36157696001 2025-11-06,18:30:25.000,310,11146947,111645,0,1762453824,13774.467597720002,-0.6112304400012363,53027.28471864001 2025-11-06,18:30:26.000,310,11146861,111525,0,1762453825,13774.319398899992,-0.6041813100018771,53027.17991184 2025-11-06,18:30:27.000,310,11146912,111685,0,1762453826,13774.10383698,-0.43500218999542994,53027.124014880006 2025-11-06,18:30:28.000,310,11146895,111765,0,1762453827,13773.94216554,-0.21647916000074474,53027.054143680005 2025-11-06,18:30:29.000,310,11146905,111485,0,1762453828,13773.847857199995,0.05843691000336548,53027.005233840006 2025-11-06,18:30:30.000,310,11146848,111685,0,1762453829,13773.767021479995,0.347451239998918,53026.92837552001 2025-11-06,18:30:31.000,310,11146854,111925,0,1762453830,13773.65250420999,0.6153181800036691,53026.837542960006 2025-11-06,18:30:32.000,310,11146836,111325,0,1762453831,13773.61208634999,0.7985955600015586,53026.73972328001 2025-11-06,18:30:33.000,310,11146898,111485,0,1762453832,13773.639031589999,0.8972833799998625,53026.70478768 2025-11-06,18:30:34.000,310,11146843,111885,0,1762453833,13773.578404799999,0.9536764200020116,53026.58600664 2025-11-06,18:30:35.000,310,11146830,111845,0,1762453834,13773.625558969994,0.9889220699988073,53026.57203240001 2025-11-06,18:30:36.000,310,11146873,111565,0,1762453835,13773.65250420999,1.0594133699996746,53026.48818696 2025-11-06,18:30:37.000,310,11146875,111525,0,1762453836,13773.659240519999,1.0876098900043871,53026.39036728 2025-11-06,18:30:38.000,310,11146853,111765,0,1762453837,13773.618822659999,0.9818729399994481,53026.32748320001 2025-11-06,18:30:39.000,310,11146861,111685,0,1762453838,13773.645767899994,0.8620377300030668,53026.25062488 2025-11-06,18:30:40.000,310,11146861,111525,0,1762453839,13773.564932179994,0.8408903399977135,53026.20171504 2025-11-06,18:30:41.000,310,11146949,111645,0,1762453840,13773.537986939999,0.8267920799989952,53026.117869600006 2025-11-06,18:30:42.000,310,11146845,111845,0,1762453841,13773.383051809993,0.8338412099983543,53025.99210144001 2025-11-06,18:30:43.000,310,11146911,111885,0,1762453842,13773.255061919997,1.0594133699996746,53025.94319160001 2025-11-06,18:30:44.000,310,11146821,111685,0,1762453843,13772.830674389996,1.3695750900005805,53025.87332040001 2025-11-06,18:30:45.000,310,11146875,111525,0,1762453844,13772.446704719994,1.609245510000619,53025.761526480004 2025-11-06,18:30:46.000,310,11146901,111525,0,1762453845,13772.109889220003,1.7361298500036355,53025.6986424 2025-11-06,18:30:47.000,310,11146892,111765,0,1762453846,13771.840436819992,1.8841615800047293,53025.62178408 2025-11-06,18:30:48.000,310,11146891,111605,0,1762453847,13771.638347519991,1.9405546199996024,53025.5239644 2025-11-06,18:30:49.000,310,11146936,111845,0,1762453848,13771.39584035999,1.9546528799983207,53025.46108032 2025-11-06,18:30:50.000,310,11146850,111805,0,1762453849,13771.187014749994,1.8418668000012985,53025.35627352 2025-11-06,18:30:51.000,310,11146939,111645,0,1762453850,13771.025343309993,1.6233437699993374,53025.223518239996 2025-11-06,18:30:52.000,310,11146873,111485,0,1762453851,13770.924298659993,1.5317050800003926,53025.14665992 2025-11-06,18:30:53.000,310,11146929,111525,0,1762453852,13770.782836149992,1.5105576900023152,53025.04884024 2025-11-06,18:30:54.000,310,11146938,111725,0,1762453853,13770.661582569992,1.545803339999111,53025.01390464001 2025-11-06,18:30:55.000,310,11146817,111645,0,1762453854,13770.31803075999,1.7290807200042764,53024.85320088 2025-11-06,18:30:56.000,310,11146917,112005,0,1762453855,13769.731971789988,1.8982598400034476,53024.720445599996 2025-11-06,18:30:57.000,310,11146840,111565,0,1762453856,13769.287375330001,2.229568950002431,53024.64358728 2025-11-06,18:30:58.000,310,11146932,111805,0,1762453857,13768.788888389994,2.5256324100046186,53024.50384488 2025-11-06,18:30:59.000,310,11146858,111765,0,1762453858,13768.276928829997,2.913334559998475,53024.336154 2025-11-06,18:31:00.000,310,11146905,111845,0,1762453859,13767.68413355,3.23054540999874,53024.18243736 2025-11-06,18:31:01.000,310,11146961,111565,0,1762453860,13767.192382920002,3.5125106100022094,53024.11955328 2025-11-06,18:31:02.000,310,11146899,111725,0,1762453861,13766.72757753,3.801524939997762,53023.90993968001 2025-11-06,18:31:03.000,310,11146941,111685,0,1762453862,13766.33687154999,3.9848023200029274,53023.819107120005 2025-11-06,18:31:04.000,310,11146895,111685,0,1762453863,13766.087628079993,4.020047969999723,53023.67936472 2025-11-06,18:31:05.000,310,11146867,111765,0,1762453864,13765.993319740002,4.048244490004436,53023.46975112 2025-11-06,18:31:06.000,310,11146881,111565,0,1762453865,13765.899011399997,3.9777531900035683,53023.364944320005 2025-11-06,18:31:07.000,310,11146912,111845,0,1762453866,13765.851857230002,3.8297214600024745,53023.22520192 2025-11-06,18:31:08.000,310,11146882,111805,0,1762453867,13765.878802469997,3.646444080004585,53023.14135648001 2025-11-06,18:31:09.000,310,11146916,111645,0,1762453868,13766.027001289993,3.3997245299979113,53023.0086012 2025-11-06,18:31:10.000,310,11146876,111925,0,1762453869,13766.094364389988,3.237594539998099,53022.88982016 2025-11-06,18:31:11.000,310,11146903,111725,0,1762453870,13766.094364389988,3.131857590000436,53022.7989876 2025-11-06,18:31:12.000,310,11146858,111685,0,1762453871,13766.094364389988,3.1459558499991545,53022.68020656 2025-11-06,18:31:13.000,310,11146892,111725,0,1762453872,13766.033737600002,3.2093980200006627,53022.60334824 2025-11-06,18:31:14.000,310,11146898,111805,0,1762453873,13765.979847119997,3.322184099997685,53022.477580080005 2025-11-06,18:31:15.000,310,11146830,111885,0,1762453874,13765.946165569992,3.5689036500043585,53022.3448248 2025-11-06,18:31:16.000,310,11146836,111845,0,1762453875,13765.905747709992,3.8226723300031153,53022.21905664 2025-11-06,18:31:17.000,310,11146843,111645,0,1762453876,13765.818175679997,465.85789818000194,53022.12822408 2025-11-06,18:31:18.000,310,11146897,111765,0,1762453877,13765.784494129992,4.076441010001872,53021.99546880001 2025-11-06,18:31:19.000,310,11146887,111965,0,1762453878,13765.858593539997,4.09758839999995,53021.86970064001 2025-11-06,18:31:20.000,310,11146860,111725,0,1762453879,13766.013528670002,4.005949710001005,53021.66707416 2025-11-06,18:31:21.000,310,11146820,111565,0,1762453880,13766.181936419998,3.794475809998403,53021.56226736001 2025-11-06,18:31:22.000,310,11146907,111525,0,1762453881,13766.343607859999,3.5054614800028503,53021.54829312 2025-11-06,18:31:23.000,310,11146915,111645,0,1762453882,13766.54569716,3.2093980200006627,53021.40855072 2025-11-06,18:31:24.000,310,11146873,111765,0,1762453883,13766.653478119995,2.863990650002961,53021.29675680001 2025-11-06,18:31:25.000,310,11146845,111725,0,1762453884,13766.72757753,2.6172711000035633,53021.254834080006 2025-11-06,18:31:26.000,310,11146867,111565,0,1762453885,13766.74105014999,2.4621902400031104,53021.15701440001 2025-11-06,18:31:27.000,310,11146892,111405,0,1762453886,13766.58611502,2.4762885000018287,53021.12906592001 2025-11-06,18:31:28.000,310,11146908,111485,0,1762453887,13766.249299519994,2.59612370999821,53021.16400152 2025-11-06,18:31:29.000,310,11146868,111405,0,1762453888,13765.899011399997,2.7864502200027346,53021.05919472001 2025-11-06,18:31:30.000,310,11146831,111765,0,1762453889,13765.373579219995,3.068415419998928,53020.99631064 2025-11-06,18:31:31.000,310,11146868,111845,0,1762453890,13764.908773829993,3.3080858399989665,53021.00329776 2025-11-06,18:31:32.000,310,11146913,111685,0,1762453891,13764.417023199996,3.6323458199985907,53020.94041368001 2025-11-06,18:31:33.000,310,11146876,111845,0,1762453892,13763.952217809994,3.9354584100001375,53020.85656824 2025-11-06,18:31:34.000,310,11146927,111885,0,1762453893,13763.413313010002,4.168079700000817,53020.8076584 2025-11-06,18:31:35.000,310,11146927,111565,0,1762453894,13762.88114451999,4.386602730002778,53020.78669704 2025-11-06,18:31:36.000,310,11146942,111765,0,1762453895,13762.315294480002,4.541683590003231,53020.68887736 2025-11-06,18:31:37.000,310,11146841,111805,0,1762453896,13761.857225399996,4.661518799999612,53020.55612208001 2025-11-06,18:31:38.000,310,11146869,111765,0,1762453897,13761.345265839998,4.73201010000048,53020.52817360001 2025-11-06,18:31:39.000,310,11146812,111845,0,1762453898,13760.725525319991,4.78135401000327,53020.38843120001 2025-11-06,18:31:40.000,310,11146907,111445,0,1762453899,13760.092312179993,4.795452270001988,53020.33253424 2025-11-06,18:31:41.000,310,11146889,111725,0,1762453900,13759.47257166,4.788403140002629,53020.18580472 2025-11-06,18:31:42.000,310,11146875,111485,0,1762453901,13758.825885899998,4.78135401000327,53020.02510096001 2025-11-06,18:31:43.000,310,11146832,111845,0,1762453902,13758.23309062,4.73201010000048,53019.892345680004 2025-11-06,18:31:44.000,310,11146877,111885,0,1762453903,13757.734603679994,4.647420540000894,53019.745616160006 2025-11-06,18:31:45.000,310,11146853,111765,0,1762453904,13757.364106629997,4.5628309800013085,53019.54298968 2025-11-06,18:31:46.000,310,11146826,111645,0,1762453905,13756.97340065,4.37250447000406,53019.39626016 2025-11-06,18:31:47.000,310,11146887,111485,0,1762453906,13756.609639909999,4.217423610003607,53019.2006208 2025-11-06,18:31:48.000,310,11146892,111485,0,1762453907,13756.353660129993,4.125784920004662,53019.10280112 2025-11-06,18:31:49.000,310,11146878,111485,0,1762453908,13756.144834519997,3.970704060004209,53018.91414888 2025-11-06,18:31:50.000,310,11146823,111685,0,1762453909,13756.016844630001,3.8438197200011928,53018.739470880006 2025-11-06,18:31:51.000,310,11146834,111725,0,1762453910,13755.962954149996,3.7803775499996846,53018.58575424 2025-11-06,18:31:52.000,310,11146834,111925,0,1762453911,13755.87538212,3.752181030002248,53018.44601184001 2025-11-06,18:31:53.000,310,11146876,111565,0,1762453912,13755.80801901999,3.815623200003756,53018.34120504 2025-11-06,18:31:54.000,310,11146842,111645,0,1762453913,13755.66655650999,3.9425075399994967,53018.20844976001 2025-11-06,18:31:55.000,310,11146914,111565,0,1762453914,13755.54530292999,4.182177959999535,53018.01281040001 2025-11-06,18:31:56.000,310,11146843,111325,0,1762453915,13755.46446720999,4.506437939999159,53017.88704224 2025-11-06,18:31:57.000,310,11146839,111525,0,1762453916,13755.309532079998,4.8800418300015735,53017.75428696001 2025-11-06,18:31:58.000,310,11146867,111445,0,1762453917,13755.120915400003,5.281842240001424,53017.64948016 2025-11-06,18:31:59.000,310,11146891,111685,0,1762453918,13754.932298719992,5.6131513500004075,53017.614544560005 2025-11-06,18:32:00.000,310,11146844,111765,0,1762453919,13754.59548322,5.916263940001954,53017.53069912 2025-11-06,18:32:01.000,310,11146827,111565,0,1762453920,13754.198040929994,6.198229139998148,53017.41890520001 2025-11-06,18:32:02.000,310,11146906,111605,0,1762453921,13753.861225430002,6.374457390003954,53017.3839696 2025-11-06,18:32:03.000,310,11146856,111845,0,1762453922,13753.497464690001,6.614127810003993,53017.34204688001 2025-11-06,18:32:04.000,310,11146858,111845,0,1762453923,13752.837306309993,7.227402119999169,53017.27217568001 2025-11-06,18:32:05.000,310,11146834,111645,0,1762453924,13752.163675309996,7.558711229998153,53017.22326584001 2025-11-06,18:32:06.000,310,11146887,111565,0,1762453925,13751.604561579989,7.713792089998606,53017.17435600001 2025-11-06,18:32:07.000,310,11146870,111605,0,1762453926,13751.153228809992,7.777234260000114,53017.08352344001 2025-11-06,18:32:08.000,310,11146880,111685,0,1762453927,13750.60758769999,7.8618238199996995,53017.04858784 2025-11-06,18:32:09.000,310,11146858,111645,0,1762453928,13750.109100759997,7.988708160002716,53016.98570376001 2025-11-06,18:32:10.000,310,11146890,111605,0,1762453929,13749.644295369995,8.214280320004036,53016.85294848 2025-11-06,18:32:11.000,310,11146805,111565,0,1762453930,13749.172753669998,8.284771620004904,53016.727180320006 2025-11-06,18:32:12.000,310,11146898,111445,0,1762453931,13748.903301270002,8.298869880003622,53016.559489440006 2025-11-06,18:32:13.000,310,11146832,111845,0,1762453932,13748.768575069997,8.362312049997854,53016.370837200004 2025-11-06,18:32:14.000,310,11146828,111845,0,1762453933,13748.701211970001,8.27067335999891,53016.224107680006 2025-11-06,18:32:15.000,310,11146903,111525,0,1762453934,13748.775311379992,8.143789020003169,53016.04942968001 2025-11-06,18:32:16.000,310,11146877,111525,0,1762453935,13749.031291159998,8.12969076000445,53015.87475168 2025-11-06,18:32:17.000,310,11146846,111485,0,1762453936,13749.43546976,8.023953809999512,53015.700073680004 2025-11-06,18:32:18.000,310,11146840,111805,0,1762453937,13749.846384669996,7.882971209997777,53015.46949872 2025-11-06,18:32:19.000,310,11146834,111725,0,1762453938,13750.331398989998,7.840676430001622,53015.29482072 2025-11-06,18:32:20.000,310,11146845,111525,0,1762453939,13750.95787582,7.826578170002904,53015.20398816 2025-11-06,18:32:21.000,310,11146896,111645,0,1762453940,13751.678660989994,7.791332519998832,53015.12014272001 2025-11-06,18:32:22.000,310,11146874,112045,0,1762453941,13752.305137819996,7.770185130000755,53014.980400320004 2025-11-06,18:32:23.000,310,11146854,111685,0,1762453942,13752.877724169994,7.882971209997777,53014.90354200001 2025-11-06,18:32:24.000,310,11146885,111565,0,1762453943,13753.36947479999,8.002806420001434,53014.85463216001 2025-11-06,18:32:25.000,310,11146897,111765,0,1762453944,13753.625454579997,8.179034669999965,53014.833670800006 2025-11-06,18:32:26.000,310,11146907,111725,0,1762453945,13753.820807570002,8.390508570002567,53014.7987352 2025-11-06,18:32:27.000,310,11146879,111565,0,1762453946,13753.881434360002,8.71476855000219,53014.81969656 2025-11-06,18:32:28.000,310,11146860,111485,0,1762453947,13753.793862329992,8.996733749998384,53014.8686064 2025-11-06,18:32:29.000,310,11146882,111485,0,1762453948,13753.699553990002,9.433779810002306,53014.88956776 2025-11-06,18:32:30.000,310,11146899,111805,0,1762453949,13753.578300410001,9.955415429998538,53014.95245184001 2025-11-06,18:32:31.000,310,11146861,111845,0,1762453950,13753.27516646,10.512296699998842,53014.95943896 2025-11-06,18:32:32.000,310,11146841,111645,0,1762453951,13752.958559889994,11.097374490003858,53014.95943896 2025-11-06,18:32:33.000,310,11146873,111725,0,1762453952,13752.675634869993,11.710648799999035,53015.001361680006 2025-11-06,18:32:34.000,310,11146836,111565,0,1762453953,13752.399446160001,12.43670918999851,53015.001361680006 2025-11-06,18:32:35.000,310,11146895,111765,0,1762453954,13752.17041161999,13.205064360001415,53015.04328440001 2025-11-06,18:32:36.000,310,11146880,111765,0,1762453955,13752.04915803999,14.050959960004548,53015.03629728 2025-11-06,18:32:37.000,310,11146841,111605,0,1762453956,13751.87401398,14.657185140000365,53015.01533592 2025-11-06,18:32:38.000,310,11146894,111725,0,1762453957,13751.719078849994,15.101280330003647,53014.980400320004 2025-11-06,18:32:39.000,310,11146882,111845,0,1762453958,13751.746024089989,15.43258944000263,53014.95245184001 2025-11-06,18:32:40.000,310,11146878,111845,0,1762453959,13751.752760399999,15.679308990002028,53014.91052912 2025-11-06,18:32:41.000,310,11146889,111765,0,1762453960,13751.860541359994,15.855537240000558,53014.89655488 2025-11-06,18:32:42.000,310,11146863,111725,0,1762453961,13751.96832231999,16.01766723000037,53014.833670800006 2025-11-06,18:32:43.000,310,11146913,111845,0,1762453962,13752.17041161999,16.08110940000188,53014.74982536 2025-11-06,18:32:44.000,310,11146857,111445,0,1762453963,13752.399446160001,16.348976339999354,53014.74982536 2025-11-06,18:32:45.000,310,11146856,111765,0,1762453964,13752.615008079993,16.59569588999875,53014.6240572 2025-11-06,18:32:46.000,310,11146899,111645,0,1762453965,13752.769943209998,16.757825879998563,53014.58213448 2025-11-06,18:32:47.000,310,11146867,111565,0,1762453966,13753.04613191999,16.927004999997735,53014.58912160001 2025-11-06,18:32:48.000,310,11146879,111405,0,1762453967,13753.19433074,16.948152390003088,53014.53322464 2025-11-06,18:32:49.000,310,11146897,111805,0,1762453968,13753.39642004,17.011594560004596,53014.4843148 2025-11-06,18:32:50.000,310,11146846,111645,0,1762453969,13753.504200999996,17.089134990004823,53014.477327680004 2025-11-06,18:32:51.000,310,11146848,111565,0,1762453970,13753.618718270001,17.17372455000441,53014.4144436 2025-11-06,18:32:52.000,310,11146851,111925,0,1762453971,13753.713026609992,17.265363240003353,53014.40046936001 2025-11-06,18:32:53.000,310,11146856,111525,0,1762453972,13753.733235539992,17.75175321000279,53014.37252088001 2025-11-06,18:32:54.000,310,11146834,111925,0,1762453973,13753.537882550001,17.998472760002187,53014.30264968001 2025-11-06,18:32:55.000,310,11146908,112045,0,1762453974,13753.564827789996,18.054865800004336,53014.23277848001 2025-11-06,18:32:56.000,310,11146897,111805,0,1762453975,13753.679345060002,17.836342770002375,53014.18386864001 2025-11-06,18:32:57.000,310,11146878,111685,0,1762453976,13754.022896869988,17.674212780002563,53014.141945920004 2025-11-06,18:32:58.000,310,11146863,111805,0,1762453977,13754.46749332999,17.34995280000294,53014.14893304 2025-11-06,18:32:59.000,310,11146901,111765,0,1762453978,13754.952507649992,17.018643690003955,53014.1000232 2025-11-06,18:33:00.000,310,11146921,111645,0,1762453979,13755.52509399999,16.70143284000369,53014.05111336 2025-11-06,18:33:01.000,310,11146846,111725,0,1762453980,13756.185252379997,16.327828950001276,53014.07906184 2025-11-06,18:33:02.000,310,11146849,111525,0,1762453981,13756.83193814,16.045863749997807,53014.07207472 2025-11-06,18:33:03.000,310,11146903,111605,0,1762453982,13757.458414970002,15.855537240000558,53014.05111336 2025-11-06,18:33:04.000,310,11146913,111685,0,1762453983,13758.179200139995,15.721603769998183,53014.07906184 2025-11-06,18:33:05.000,310,11146875,111845,0,1762453984,13758.765259109998,15.686358120001387,53014.18386864001 2025-11-06,18:33:06.000,310,11146899,111165,0,1762453985,13759.18291032999,15.78504593999969,53014.18386864001 2025-11-06,18:33:07.000,310,11146896,111845,0,1762453986,13759.42541748999,15.883733759997995,53014.28168832001 2025-11-06,18:33:08.000,310,11146910,111845,0,1762453987,13759.573616310001,16.0599620100038,53014.40046936001 2025-11-06,18:33:09.000,310,11146893,111885,0,1762453988,13759.607297859991,16.229141130002972,53014.53322464 2025-11-06,18:33:10.000,310,11146894,111605,0,1762453989,13759.53319845,16.46176242000365,53014.58912160001 2025-11-06,18:33:11.000,310,11146894,111965,0,1762453990,13759.39173594,16.623892410003464,53014.67296704 2025-11-06,18:33:12.000,310,11146839,111805,0,1762453991,13759.155965089994,16.82831717999943,53014.73585112001 2025-11-06,18:33:13.000,310,11146904,112005,0,1762453992,13759.001029959989,17.166675419997773,53014.8686064 2025-11-06,18:33:14.000,310,11146866,111845,0,1762453993,13758.798940659988,17.34290367000358,53014.96642608 2025-11-06,18:33:15.000,310,11146863,111925,0,1762453994,13758.590115049992,17.547328439999546,53014.95943896 2025-11-06,18:33:16.000,310,11146915,111925,0,1762453995,13758.516015640002,17.75175321000279,53015.0083488 2025-11-06,18:33:17.000,310,11146909,111965,0,1762453996,13758.536224570002,17.97732537000411,53014.980400320004 2025-11-06,18:33:18.000,310,11146922,111645,0,1762453997,13758.677687080002,18.0478166699977,53015.07123288001 2025-11-06,18:33:19.000,310,11146867,111845,0,1762453998,13758.886512689998,18.160602750002,53015.07822 2025-11-06,18:33:20.000,310,11146934,111845,0,1762453999,13759.108810919999,18.28043795999838,53015.07123288001 2025-11-06,18:33:21.000,310,11146909,111725,0,1762454000,13759.32437283999,18.421420560000115,53015.12014272001 2025-11-06,18:33:22.000,310,11146827,111765,0,1762454001,13759.573616310001,18.830270099999325,53015.16206544001 2025-11-06,18:33:23.000,310,11146901,111725,0,1762454002,13759.795914540002,19.25321790000453,53015.197001040004 2025-11-06,18:33:24.000,310,11146854,111925,0,1762454003,13760.024949079998,19.56337961999816,53015.17603968 2025-11-06,18:33:25.000,310,11146838,111925,0,1762454004,13760.287665169999,19.7678043900014,53015.22494952 2025-11-06,18:33:26.000,310,11146912,111925,0,1762454005,13760.44260029999,19.944032639999932,53015.35770480001 2025-11-06,18:33:27.000,310,11146885,111685,0,1762454006,13760.54364494999,20.134359150004457,53015.364691920004 2025-11-06,18:33:28.000,310,11146853,111805,0,1762454007,13760.759206869996,20.3599313099985,53015.45552448001 2025-11-06,18:33:29.000,310,11146845,111805,0,1762454008,13760.759206869996,20.515012169998954,53015.51142144 2025-11-06,18:33:30.000,310,11146865,111965,0,1762454009,13760.779415799996,20.69828955000412,53015.51840856 2025-11-06,18:33:31.000,310,11146871,111925,0,1762454010,13760.658162219996,20.973205620000954,53015.58827976 2025-11-06,18:33:32.000,310,11146851,111725,0,1762454011,13760.678371149996,21.142384740000125,53015.68609944 2025-11-06,18:33:33.000,310,11146928,112005,0,1762454012,13760.786152109991,21.325662119998015,53015.769944880005 2025-11-06,18:33:34.000,310,11146887,111885,0,1762454013,13760.806361039991,21.50893950000318,53015.76295776001 2025-11-06,18:33:35.000,310,11146900,111605,0,1762454014,13760.745734249991,21.621725580000202,53015.888725920006 2025-11-06,18:33:36.000,310,11146837,112005,0,1762454015,13760.759206869996,21.755659050002578,53015.92366152 2025-11-06,18:33:37.000,310,11146869,111565,0,1762454016,13760.866987829992,21.981231210003898,53016.0214812 2025-11-06,18:33:38.000,310,11146899,111885,0,1762454017,13760.853515210001,22.178606850000506,53016.07737816001 2025-11-06,18:33:39.000,310,11146874,111885,0,1762454018,13760.826569969991,22.234999890002655,53016.175197840006 2025-11-06,18:33:40.000,310,11146941,112045,0,1762454019,13760.75247056,22.27024553999945,53016.273017520005 2025-11-06,18:33:41.000,310,11146927,111525,0,1762454020,13760.637953289995,22.27024553999945,53016.342888720006 2025-11-06,18:33:42.000,310,11146875,111845,0,1762454021,13760.435863989995,22.340736840000318,53016.41974704 2025-11-06,18:33:43.000,310,11146908,111845,0,1762454022,13760.193356829994,22.5381124800042,53016.48263112001 2025-11-06,18:33:44.000,310,11146898,111805,0,1762454023,13759.735287750002,22.925814629998058,53016.63634776 2025-11-06,18:33:45.000,310,11146901,111805,0,1762454024,13759.075129369994,22.96106028000213,53016.63634776 2025-11-06,18:33:46.000,310,11146922,111885,0,1762454025,13758.691159699993,23.18663244000345,53016.678270480006 2025-11-06,18:33:47.000,310,11146854,111605,0,1762454026,13758.421707299996,23.334664170004544,53016.657309120004 2025-11-06,18:33:48.000,310,11146903,111725,0,1762454027,13758.18593644999,23.35581156000262,53016.67128336001 2025-11-06,18:33:49.000,310,11146850,111805,0,1762454028,13758.017528699995,23.30646764999983,53016.74115456 2025-11-06,18:33:50.000,310,11146854,111925,0,1762454029,13757.849120949999,23.384008080000058,53016.64333488 2025-11-06,18:33:51.000,310,11146959,111525,0,1762454030,13757.525778069998,23.574334590004582,53016.678270480006 2025-11-06,18:33:52.000,310,11146902,111805,0,1762454031,13757.13507209,23.743513710003754,53016.6852576 2025-11-06,18:33:53.000,310,11146866,111845,0,1762454032,13756.91277386,23.870398049999494,53016.60141216001 2025-11-06,18:33:54.000,310,11146871,111805,0,1762454033,13756.596167289994,24.074822820002737,53016.58045080001 2025-11-06,18:33:55.000,310,11146839,111925,0,1762454034,13756.346923819998,24.208756289997837,53016.57346368 2025-11-06,18:33:56.000,310,11146891,111845,0,1762454035,13756.043789869997,24.22285455000383,53016.55250232001 2025-11-06,18:33:57.000,310,11146867,112005,0,1762454036,13755.740655919995,24.24400194000191,53016.538528080004 2025-11-06,18:33:58.000,310,11146847,111805,0,1762454037,13755.50488506999,24.286296719998063,53016.538528080004 2025-11-06,18:33:59.000,310,11146865,111765,0,1762454038,13755.255641599993,24.286296719998063,53016.49660536 2025-11-06,18:34:00.000,310,11146922,111925,0,1762454039,13755.087233849998,24.293345850004698,53016.48263112001 2025-11-06,18:34:01.000,310,11146852,111885,0,1762454040,13755.154596949993,24.434328449999157,53016.440708400005 2025-11-06,18:34:02.000,310,11146871,111805,0,1762454041,13755.215223739993,24.75858842999878,53016.41974704 2025-11-06,18:34:03.000,310,11146885,112165,0,1762454042,13754.959243960002,24.906620159999875,53016.391798560006 2025-11-06,18:34:04.000,310,11146911,111805,0,1762454043,13754.716736800001,25.061701020000328,53016.321927360004 2025-11-06,18:34:05.000,310,11146822,112045,0,1762454044,13754.460757019995,25.174487100004626,53016.28000464 2025-11-06,18:34:06.000,310,11146898,111725,0,1762454045,13754.198040929994,25.350715350003156,53016.31494024001 2025-11-06,18:34:07.000,310,11146903,111685,0,1762454046,13754.076787349994,25.646778809998068,53016.300966 2025-11-06,18:34:08.000,310,11146856,111965,0,1762454047,13754.043105799989,25.942842270000256,53016.29397888001 2025-11-06,18:34:09.000,310,11146951,112005,0,1762454048,13754.016160559993,25.89349836000474,53016.28000464 2025-11-06,18:34:10.000,310,11146891,111765,0,1762454049,13753.935324839993,25.752515760003007,53016.25904328 2025-11-06,18:34:11.000,310,11146892,111605,0,1762454050,13754.056578419993,25.830056190003233,53016.25205616 2025-11-06,18:34:12.000,310,11146867,111645,0,1762454051,13754.339503439995,26.126119649998145,53016.321927360004 2025-11-06,18:34:13.000,310,11146919,112045,0,1762454052,13754.59548322,26.401035720002255,53016.29397888001 2025-11-06,18:34:14.000,310,11146945,111845,0,1762454053,13754.925562409997,26.513821799999278,53016.37782432 2025-11-06,18:34:15.000,310,11146899,111805,0,1762454054,13755.174805879993,26.54201832000399,53016.48263112001 2025-11-06,18:34:16.000,310,11146920,111805,0,1762454055,13755.248905289998,26.67595178999909,53016.52455384 2025-11-06,18:34:17.000,310,11146894,111845,0,1762454056,13755.262377909989,27.028408290003426,53016.657309120004 2025-11-06,18:34:18.000,310,11146956,111845,0,1762454057,13755.195014809993,27.53594565000094,53016.706218960004 2025-11-06,18:34:19.000,310,11146928,111885,0,1762454058,13754.986189199997,28.022335620000376,53016.7551288 2025-11-06,18:34:20.000,310,11146898,111845,0,1762454059,13754.797572520001,28.445283419998304,53016.79705152001 2025-11-06,18:34:21.000,310,11146879,111605,0,1762454060,13754.642637389996,28.804789050002,53016.8599356 2025-11-06,18:34:22.000,310,11146873,111805,0,1762454061,13754.710000489991,29.319375539998873,53016.90884544 2025-11-06,18:34:23.000,310,11146911,111765,0,1762454062,13754.662846319996,29.735274210004718,53016.9298068 2025-11-06,18:34:24.000,310,11146915,111925,0,1762454063,13754.642637389996,29.883305939998536,53016.95775528 2025-11-06,18:34:25.000,310,11146843,111885,0,1762454064,13754.750418349991,30.03133766999963,53016.943781040005 2025-11-06,18:34:26.000,310,11146834,111885,0,1762454065,13754.979452890002,30.186418530000083,53016.95076816 2025-11-06,18:34:27.000,310,11146857,111845,0,1762454066,13755.275850529993,30.30625374000374,53016.92281968 2025-11-06,18:34:28.000,310,11146888,112005,0,1762454067,13755.57224817,30.362646779998613,53016.85294848 2025-11-06,18:34:29.000,310,11146849,111845,0,1762454068,13755.868645809991,30.48248199000227,53016.86692272001 2025-11-06,18:34:30.000,310,11146900,111845,0,1762454069,13756.232406549992,30.778545450004458,53016.90185832 2025-11-06,18:34:31.000,310,11146907,111925,0,1762454070,13756.636585149994,31.07460890999937,53016.88788408001 2025-11-06,18:34:32.000,310,11146909,111965,0,1762454071,13756.96666433999,31.448212800001784,53016.88089696 2025-11-06,18:34:33.000,310,11146957,111885,0,1762454072,13757.350634009992,31.94870102999994,53016.845961360006 2025-11-06,18:34:34.000,310,11146843,111845,0,1762454073,13757.734603679994,33.0060705299984,53016.86692272001 2025-11-06,18:34:35.000,310,11146861,111605,0,1762454074,13757.714394749994,33.5629517999987,53016.90185832 2025-11-06,18:34:36.000,310,11146860,112005,0,1762454075,13757.956901909994,33.83786787000281,53016.95076816 2025-11-06,18:34:37.000,310,11146872,111805,0,1762454076,13758.300453719996,34.14098046000436,53016.999678 2025-11-06,18:34:38.000,310,11146887,111885,0,1762454077,13758.731577559993,34.31720871000289,53016.96474240001 2025-11-06,18:34:39.000,310,11146916,111925,0,1762454078,13759.20985557,34.578026520001,53017.041600720004 2025-11-06,18:34:40.000,310,11146898,111845,0,1762454079,13759.519725829996,34.803598680002324,53017.04858784 2025-11-06,18:34:41.000,310,11146933,112005,0,1762454080,13759.836332400002,35.092613009997876,53017.16736888 2025-11-06,18:34:42.000,310,11146886,111885,0,1762454081,13759.863277639997,35.438020380002854,53017.20230448001 2025-11-06,18:34:43.000,310,11146867,111805,0,1762454082,13759.768969299992,35.776378620001196,53017.3140984 2025-11-06,18:34:44.000,310,11146932,111605,0,1762454083,13759.728551439992,36.00195078000252,53017.36300824 2025-11-06,18:34:45.000,310,11146883,111885,0,1762454084,13759.55340738,36.206375549998484,53017.46781504001 2025-11-06,18:34:46.000,310,11146911,112165,0,1762454085,13759.34458176999,36.248670330001914,53017.50973776001 2025-11-06,18:34:47.000,310,11146915,112165,0,1762454086,13759.048184129999,36.241621200002555,53017.65646728001 2025-11-06,18:34:48.000,310,11146867,112005,0,1762454087,13758.704632319997,36.10768773000018,53017.733325600006 2025-11-06,18:34:49.000,310,11146901,111925,0,1762454088,13758.421707299996,35.95260686999973,53017.74729984 2025-11-06,18:34:50.000,310,11146840,111845,0,1762454089,13758.199409069995,35.734083839997766,53017.77524832001 2025-11-06,18:34:51.000,310,11146941,111845,0,1762454090,13758.04447393999,35.50146255000436,53017.782235440005 2025-11-06,18:34:52.000,310,11146899,111845,0,1762454091,13757.916484049994,35.325234299998556,53017.782235440005 2025-11-06,18:34:53.000,310,11146859,111965,0,1762454092,13757.97037453,35.381627340000705,53017.74031272 2025-11-06,18:34:54.000,310,11146898,111805,0,1762454093,13758.239826929996,35.776378620001196,53017.75428696001 2025-11-06,18:34:55.000,310,11146891,111925,0,1762454094,13758.529488259992,36.61522508999769,53017.67742864001 2025-11-06,18:34:56.000,310,11146864,112125,0,1762454095,13758.933666859994,36.93243593999796,53017.65646728001 2025-11-06,18:34:57.000,310,11146921,111845,0,1762454096,13759.479307969996,37.101615060004406,53017.67044152 2025-11-06,18:34:58.000,310,11146863,112005,0,1762454097,13760.078839559988,37.35538374000316,53017.70537712001 2025-11-06,18:34:59.000,310,11146863,111885,0,1762454098,13760.658162219996,37.71488936999958,53017.75428696001 2025-11-06,18:35:00.000,310,11146870,112165,0,1762454099,13761.244221189998,38.109640650000074,53017.831145280004 2025-11-06,18:35:01.000,310,11146888,111845,0,1762454100,13761.80333491999,38.58898149000015,53017.8381324 2025-11-06,18:35:02.000,310,11146834,111525,0,1762454101,13762.315294480002,38.99783102999936,53017.96390056 2025-11-06,18:35:03.000,310,11146915,111805,0,1762454102,13762.86093558999,39.39963143999921,53018.019797520006 2025-11-06,18:35:04.000,310,11146902,111845,0,1762454103,13763.473939800002,39.787333590000344,53018.117617200005 2025-11-06,18:35:05.000,310,11146864,111845,0,1762454104,13764.113889249995,40.175035740001476,53018.25735960001 2025-11-06,18:35:06.000,310,11146820,111845,0,1762454105,13764.780783939997,40.42880442000023,53018.32723080001 2025-11-06,18:35:07.000,310,11146852,111965,0,1762454106,13765.353370289995,40.70372049000434,53018.39011488 2025-11-06,18:35:08.000,310,11146872,112005,0,1762454107,13766.121309629998,41.18306133000442,53018.52985728 2025-11-06,18:35:09.000,310,11146932,111885,0,1762454108,13766.895985279996,41.29584741000144,53018.64165120001 2025-11-06,18:35:10.000,310,11146951,111925,0,1762454109,13767.82559606,41.225356110000575,53018.73248376001 2025-11-06,18:35:11.000,310,11146912,112085,0,1762454110,13768.849515179994,41.19011046000378,53018.87222616 2025-11-06,18:35:12.000,310,11146901,111885,0,1762454111,13769.900379539999,41.18306133000442,53019.004981440004 2025-11-06,18:35:13.000,310,11146852,111805,0,1762454112,13771.038815929998,41.14781568000035,53019.1307496 2025-11-06,18:35:14.000,310,11146871,112085,0,1762454113,13772.089680290002,40.91519438999967,53019.242543520006 2025-11-06,18:35:15.000,310,11146873,111845,0,1762454114,13773.093390479997,40.61913093000476,53019.44517 2025-11-06,18:35:16.000,310,11146933,112045,0,1762454115,13774.08362805,40.98568569000054,53019.61286088 2025-11-06,18:35:17.000,310,11146849,111885,0,1762454116,13774.737050119998,41.225356110000575,53019.85042296 2025-11-06,18:35:18.000,310,11146938,111725,0,1762454117,13775.390472189996,41.19011046000378,53020.0390752 2025-11-06,18:35:19.000,310,11146842,111645,0,1762454118,13776.037157949999,41.2042087200025,53020.26965016001 2025-11-06,18:35:20.000,310,11146831,112005,0,1762454119,13776.643425850001,41.176012199997786,53020.493238 2025-11-06,18:35:21.000,310,11146879,111885,0,1762454120,13777.182330649994,41.105520900004194,53020.7377872 2025-11-06,18:35:22.000,310,11146873,111965,0,1762454121,13777.67408127999,41.056176990001404,53021.00329776 2025-11-06,18:35:23.000,310,11146933,111765,0,1762454122,13778.071523569997,41.056176990001404,53021.19893712001 2025-11-06,18:35:24.000,310,11146894,111965,0,1762454123,13778.361184899994,41.176012199997786,53021.40855072 2025-11-06,18:35:25.000,310,11146833,112005,0,1762454124,13778.516120029999,41.465026530000614,53021.60419008 2025-11-06,18:35:26.000,310,11146870,112165,0,1762454125,13778.77883612,41.78223738000088,53021.8207908 2025-11-06,18:35:27.000,310,11146908,111965,0,1762454126,13778.91356231999,41.97256388999813,53022.03739152001 2025-11-06,18:35:28.000,310,11146932,111845,0,1762454127,13779.034815899991,42.16993953000201,53022.21206952001 2025-11-06,18:35:29.000,310,11146947,111885,0,1762454128,13779.216696269992,42.33206952000182,53022.38674752 2025-11-06,18:35:30.000,310,11146948,111965,0,1762454129,13779.297531989992,42.47305212000356,53022.526489920005 2025-11-06,18:35:31.000,310,11146909,111925,0,1762454130,13779.385104020002,42.59288732999994,53022.6592452 2025-11-06,18:35:32.000,310,11146854,112005,0,1762454131,13779.627611179989,42.733869930001674,53022.77103912 2025-11-06,18:35:33.000,310,11146900,111845,0,1762454132,13779.82970047999,42.93124556999828,53022.89680728 2025-11-06,18:35:34.000,310,11146922,111965,0,1762454133,13779.99810823,43.04403165000258,53023.05052392001 2025-11-06,18:35:35.000,310,11146833,111885,0,1762454134,13780.07894395,43.11452295000345,53023.1832792 2025-11-06,18:35:36.000,310,11146879,111805,0,1762454135,13780.03852609,43.32599684999877,53023.28808600001 2025-11-06,18:35:37.000,310,11146854,111805,0,1762454136,13780.004844539995,43.55861813999945,53023.37193144 2025-11-06,18:35:38.000,310,11146920,111885,0,1762454137,13780.09915288,43.90402551000443,53023.50468672001 2025-11-06,18:35:39.000,310,11146885,112005,0,1762454138,13780.20019753,44.129597669998475,53023.64442912001 2025-11-06,18:35:40.000,310,11146898,111685,0,1762454139,13780.220406460001,44.24238375000277,53023.714300319996 2025-11-06,18:35:41.000,310,11146917,111965,0,1762454140,13780.348396349997,44.27058027000021,53023.84006848001 2025-11-06,18:35:42.000,310,11146860,111885,0,1762454141,13780.550485649997,44.27058027000021,53023.9518624 2025-11-06,18:35:43.000,310,11146879,112045,0,1762454142,13780.786256499989,44.32697331000236,53024.05666920001 2025-11-06,18:35:44.000,310,11146841,111805,0,1762454143,13781.163489859995,44.411562870001944,53024.154488880005 2025-11-06,18:35:45.000,310,11146901,111845,0,1762454144,13781.661976800002,44.460906780004734,53024.32916688 2025-11-06,18:35:46.000,310,11146880,111805,0,1762454145,13782.039210159994,44.26353114000085,53024.41301232001 2025-11-06,18:35:47.000,310,11146870,111925,0,1762454146,13782.45012506999,44.11549940999976,53024.552754719996 2025-11-06,18:35:48.000,310,11146883,111885,0,1762454147,13782.706104849996,43.93222203000187,53024.67852288001 2025-11-06,18:35:49.000,310,11146947,111885,0,1762454148,13782.928403079997,43.74894465000398,53024.72743272001 2025-11-06,18:35:50.000,310,11146827,112045,0,1762454149,13783.157437619993,43.60796205000224,53024.83922664 2025-11-06,18:35:51.000,310,11146932,111805,0,1762454150,13783.34605429999,43.38943902000028,53024.944033440006 2025-11-06,18:35:52.000,310,11146846,111765,0,1762454151,13783.581825149995,43.22025990000111,53024.9999304 2025-11-06,18:35:53.000,310,11146891,112005,0,1762454152,13783.763705519996,43.128621210002166,53025.111724320006 2025-11-06,18:35:54.000,310,11146898,112085,0,1762454153,13783.938849580001,43.1568177299996,53025.25146672001 2025-11-06,18:35:55.000,310,11146831,112045,0,1762454154,13784.113993639992,43.368291630002204,53025.35627352 2025-11-06,18:35:56.000,310,11146884,111885,0,1762454155,13784.107257329997,43.75599378000334,53025.47505456 2025-11-06,18:35:57.000,310,11146938,111885,0,1762454156,13784.026421609997,44.29172765999829,53025.62178408 2025-11-06,18:35:58.000,310,11146898,111925,0,1762454157,13783.743496589996,44.95434588000353,53025.69165528 2025-11-06,18:35:59.000,310,11146897,112005,0,1762454158,13783.36626322999,45.64516061999893,53025.78947496 2025-11-06,18:36:00.000,310,11146925,111885,0,1762454159,13782.914930459992,46.22318928000459,53025.908256 2025-11-06,18:36:01.000,310,11146881,111805,0,1762454160,13782.38949827999,46.64613708000252,53026.02703704 2025-11-06,18:36:02.000,310,11146909,112085,0,1762454161,13782.025737539989,46.9774461900015,53026.06895976001 2025-11-06,18:36:03.000,310,11146940,112165,0,1762454162,13781.749548829997,47.13957618000131,53026.082934 2025-11-06,18:36:04.000,310,11146820,112165,0,1762454163,13781.709130969997,47.16072356999939,53026.145818080004 2025-11-06,18:36:05.000,310,11146839,112045,0,1762454164,13781.884275029988,47.0126918399983,53026.15979232001 2025-11-06,18:36:06.000,310,11146902,112045,0,1762454165,13782.41644352,46.81531620000169,53026.08992112001 2025-11-06,18:36:07.000,310,11146921,112325,0,1762454166,13783.4134174,46.63908795000316,53026.166779440005 2025-11-06,18:36:08.000,310,11146872,111845,0,1762454167,13784.491226999999,46.41351579000184,53026.12485672 2025-11-06,18:36:09.000,310,11146838,111845,0,1762454168,13785.622927079989,46.15974711000308,53026.24363776 2025-11-06,18:36:10.000,310,11146914,112165,0,1762454169,13786.734418229993,46.06810842000414,53026.32748320001 2025-11-06,18:36:11.000,310,11146893,112085,0,1762454170,13787.643820079997,46.13859971999773,53026.44626424001 2025-11-06,18:36:12.000,310,11146828,111925,0,1762454171,13788.28376952999,46.33597536000161,53026.59299376001 2025-11-06,18:36:13.000,310,11146922,111845,0,1762454172,13788.762047539996,46.709579250004026,53026.73273616 2025-11-06,18:36:14.000,310,11146902,111645,0,1762454173,13788.970873149992,47.076134009999805,53026.935362640004 2025-11-06,18:36:15.000,310,11146944,112005,0,1762454174,13788.782256469996,47.492032679998374,53027.124014880006 2025-11-06,18:36:16.000,310,11146866,111885,0,1762454175,13788.479122519995,47.90088222000486,53027.28471864001 2025-11-06,18:36:17.000,310,11146928,111845,0,1762454176,13788.054734989993,48.27448611,53027.4454224 2025-11-06,18:36:18.000,310,11146924,112045,0,1762454177,13787.697710560002,48.49300914000196,53027.508306480006 2025-11-06,18:36:19.000,310,11146939,112125,0,1762454178,13787.26658671999,48.71858130000328,53027.62010040001 2025-11-06,18:36:20.000,310,11146944,111965,0,1762454179,13786.929771219999,48.732679560002,53027.6899716 2025-11-06,18:36:21.000,310,11146818,111925,0,1762454180,13786.734418229993,48.76792520999879,53027.724907200005 2025-11-06,18:36:22.000,310,11146847,111845,0,1762454181,13786.673791439993,48.72563043000264,53027.724907200005 2025-11-06,18:36:23.000,310,11146906,111965,0,1762454182,13786.842199189989,48.54940218000411,53027.6899716 2025-11-06,18:36:24.000,310,11146901,112085,0,1762454183,13787.239641479995,48.25333872000192,53027.70394584 2025-11-06,18:36:25.000,310,11146918,111965,0,1762454184,13787.832436759993,47.97137351999845,53027.73888144 2025-11-06,18:36:26.000,310,11146832,111925,0,1762454185,13788.48585882999,47.703506580000976,53027.724907200005 2025-11-06,18:36:27.000,310,11146912,111845,0,1762454186,13789.274007099993,47.41449224999815,53027.74586856001 2025-11-06,18:36:28.000,310,11146929,111845,0,1762454187,13790.055419060001,47.252362259998336,53027.85067536 2025-11-06,18:36:29.000,310,11146879,111965,0,1762454188,13790.607796479999,47.14662531000067,53027.8995852 2025-11-06,18:36:30.000,310,11146844,112085,0,1762454189,13790.92440304999,47.16777269999875,53028.05330184001 2025-11-06,18:36:31.000,310,11146869,111725,0,1762454190,13791.038920319996,47.28055878000305,53028.19304424 2025-11-06,18:36:32.000,310,11146828,112045,0,1762454191,13791.018711389996,47.45678703000158,53028.31182528 2025-11-06,18:36:33.000,310,11146930,111845,0,1762454192,13790.958084599995,47.74580136000441,53028.48650328001 2025-11-06,18:36:34.000,310,11146910,112205,0,1762454193,13790.85030364,48.02071743000124,53028.563361600005 2025-11-06,18:36:35.000,310,11146919,111765,0,1762454194,13790.87051257,48.32383002000279,53028.682142640006 2025-11-06,18:36:36.000,310,11146896,111845,0,1762454195,13790.94461197999,48.59874608999962,53028.800923680006 2025-11-06,18:36:37.000,310,11146841,111805,0,1762454196,13791.160173899996,48.90185868000117,53028.91970472001 2025-11-06,18:36:38.000,310,11146861,112085,0,1762454197,13791.342054269997,49.204971270002716,53028.93367896 2025-11-06,18:36:39.000,310,11146929,112005,0,1762454198,13791.618242979988,49.430543430004036,53029.04547288 2025-11-06,18:36:40.000,310,11146904,111885,0,1762454199,13791.820332279989,49.663164720004715,53029.15726680001 2025-11-06,18:36:41.000,310,11146846,111925,0,1762454200,13791.96179478999,49.89578600999812,53029.31098344 2025-11-06,18:36:42.000,310,11146950,111845,0,1762454201,13792.035894199995,50.022670350001135,53029.42976448 2025-11-06,18:36:43.000,310,11146840,111885,0,1762454202,13791.955058479994,50.23414425000374,53029.52758416 2025-11-06,18:36:44.000,310,11146909,111925,0,1762454203,13792.00221264999,50.32578294000268,53029.60444248 2025-11-06,18:36:45.000,310,11146841,111685,0,1762454204,13791.94832217,50.375126849998196,53029.70924928001 2025-11-06,18:36:46.000,310,11146881,112005,0,1762454205,13791.98200371999,50.36807771999884,53029.807068960006 2025-11-06,18:36:47.000,310,11146855,111965,0,1762454206,13791.887695379999,50.3398812000014,53029.8909144 2025-11-06,18:36:48.000,310,11146884,111805,0,1762454207,13791.874222759994,50.23414425000374,53029.86995304 2025-11-06,18:36:49.000,310,11146894,111685,0,1762454208,13791.874222759994,50.05086686999857,53029.93283712 2025-11-06,18:36:50.000,310,11146920,112045,0,1762454209,13791.86075013999,49.83234384000389,53029.96777272001 2025-11-06,18:36:51.000,310,11146886,112165,0,1762454210,13791.833804899994,49.64906645999872,53029.974759840006 2025-11-06,18:36:52.000,310,11146903,112045,0,1762454211,13791.854013829994,49.42349430000468,53029.974759840006 2025-11-06,18:36:53.000,310,11146898,111965,0,1762454212,13791.86075013999,49.12038171000313,53029.94681136001 2025-11-06,18:36:54.000,310,11146882,112005,0,1762454213,13791.874222759994,48.732679560002,53029.91886288 2025-11-06,18:36:55.000,310,11146883,111845,0,1762454214,13791.94832217,48.32383002000279,53029.91886288 2025-11-06,18:36:56.000,310,11146874,111925,0,1762454215,13792.10325729999,47.90793135000422,53029.8909144 2025-11-06,18:36:57.000,310,11146877,111885,0,1762454216,13792.440072799996,47.4356396400035,53029.91187576 2025-11-06,18:36:58.000,310,11146912,111725,0,1762454217,13792.824042469998,47.03383923000365,53029.81405608 2025-11-06,18:36:59.000,310,11146853,111965,0,1762454218,13793.315793099995,46.62498969000444,53029.74418488 2025-11-06,18:37:00.000,310,11146906,112005,0,1762454219,13793.908588379993,46.272533190000104,53029.73021064001 2025-11-06,18:37:01.000,310,11146844,111885,0,1762454220,13794.595691999995,45.82138887000474,53029.72322352 2025-11-06,18:37:02.000,310,11146853,111965,0,1762454221,13795.437730749989,45.41253932999825,53029.70924928001 2025-11-06,18:37:03.000,310,11146863,112085,0,1762454222,13796.326923669993,45.06713196000055,53029.75815912001 2025-11-06,18:37:04.000,310,11146881,111885,0,1762454223,13797.404733269992,44.73582285000157,53029.81405608 2025-11-06,18:37:05.000,310,11146911,112165,0,1762454224,13798.516224419996,44.34107157000108,53029.855978800006 2025-11-06,18:37:06.000,310,11146924,112005,0,1762454225,13799.472780439995,43.97451680999802,53029.91187576 2025-11-06,18:37:07.000,310,11146892,112085,0,1762454226,13800.429336459994,43.600912920002884,53029.99572120001 2025-11-06,18:37:08.000,310,11146839,111885,0,1762454227,13801.224221039993,43.24845641999855,53030.100528 2025-11-06,18:37:09.000,310,11146917,112125,0,1762454228,13801.86417049,42.92419643999892,53030.25424464 2025-11-06,18:37:10.000,310,11146872,112005,0,1762454229,13802.288558020002,42.719771670002956,53030.43590976 2025-11-06,18:37:11.000,310,11146881,112165,0,1762454230,13802.632109829989,42.42370821000077,53030.5896264 2025-11-06,18:37:12.000,310,11146941,111925,0,1762454231,13802.83419912999,42.148792140003934,53030.73635592001 2025-11-06,18:37:13.000,310,11146864,112445,0,1762454232,13802.99587056999,41.93026911000197,53030.8691112 2025-11-06,18:37:14.000,310,11146900,111845,0,1762454233,13803.12386046,41.65535303999786,53030.980905120006 2025-11-06,18:37:15.000,310,11146911,111845,0,1762454234,13803.19795986999,41.43683001000318,53031.078724800005 2025-11-06,18:37:16.000,310,11146906,111845,0,1762454235,13803.258586659991,41.3028965400008,53031.246415680005 2025-11-06,18:37:17.000,310,11146881,111965,0,1762454236,13803.332686069996,41.11961916000291,53031.3931452 2025-11-06,18:37:18.000,310,11146880,112165,0,1762454237,13803.474148579997,41.01388220999797,53031.47699064001 2025-11-06,18:37:19.000,310,11146884,111725,0,1762454238,13803.656028949998,40.93634177999775,53031.532887600006 2025-11-06,18:37:20.000,310,11146919,111965,0,1762454239,13803.763809909993,40.830604830000084,53031.67263000001 2025-11-06,18:37:21.000,310,11146853,111925,0,1762454240,13803.965899209994,40.7460152700005,53031.71455272 2025-11-06,18:37:22.000,310,11146884,111805,0,1762454241,13804.09388909999,40.69667135999771,53031.75647544 2025-11-06,18:37:23.000,310,11146838,111645,0,1762454242,13804.42396829,40.66847484000027,53031.80538528 2025-11-06,18:37:24.000,310,11146913,111885,0,1762454243,13804.787729030002,40.647327450002194,53031.81237240001 2025-11-06,18:37:25.000,310,11146844,111725,0,1762454244,13805.218852869999,40.56273789000261,53031.868269360006 2025-11-06,18:37:26.000,310,11146881,112085,0,1762454245,13805.724076120001,40.471099200003664,53031.90320496 2025-11-06,18:37:27.000,310,11146903,111725,0,1762454246,13806.242771989993,40.245527040002344,53032.014998880004 2025-11-06,18:37:28.000,310,11146877,112045,0,1762454247,13806.81535833999,39.89307053999801,53032.04294736 2025-11-06,18:37:29.000,310,11146893,111965,0,1762454248,13807.320581589993,39.39963143999921,53032.07788296001 2025-11-06,18:37:30.000,310,11146893,112005,0,1762454249,13807.906640559995,38.744062350000604,53032.16871552 2025-11-06,18:37:31.000,310,11146872,111845,0,1762454250,13808.418600119992,37.926363270002184,53032.22461248001 2025-11-06,18:37:32.000,310,11146878,112125,0,1762454251,13808.883405509994,37.108664190003765,53032.25954808 2025-11-06,18:37:33.000,310,11146894,112165,0,1762454252,13809.402101380001,36.17112990000169,53032.35736776 2025-11-06,18:37:34.000,310,11146876,112045,0,1762454253,13809.799543669993,35.22654648000025,53032.4062776 2025-11-06,18:37:35.000,310,11146869,111965,0,1762454254,13810.244140129995,34.35245435999968,53032.4062776 2025-11-06,18:37:36.000,310,11146888,112085,0,1762454255,13810.634846109991,33.64049222999893,53032.43422608 2025-11-06,18:37:37.000,310,11146868,111805,0,1762454256,13811.032288399998,33.0060705299984,53032.50409728 2025-11-06,18:37:38.000,310,11146897,112165,0,1762454257,13811.33542235,32.52672968999832,53032.56698136 2025-11-06,18:37:39.000,310,11146832,112165,0,1762454258,13811.564456889995,32.195420579999336,53032.60890408001 2025-11-06,18:37:40.000,310,11146848,112205,0,1762454259,13811.705919399996,32.00509407000209,53032.685762400004 2025-11-06,18:37:41.000,310,11146881,112125,0,1762454260,13811.726128329996,31.913455380003143,53032.71371088 2025-11-06,18:37:42.000,310,11146927,111965,0,1762454261,13811.604874749995,31.871160599999712,53032.83249192 2025-11-06,18:37:43.000,310,11146897,111925,0,1762454262,13811.36910389999,31.93460277000122,53032.88838888 2025-11-06,18:37:44.000,310,11146874,111965,0,1762454263,13811.032288399998,31.94870102999994,53032.96524720001 2025-11-06,18:37:45.000,310,11146853,112005,0,1762454264,13810.45296573999,32.01214320000145,53033.02813128 2025-11-06,18:37:46.000,310,11146890,112045,0,1762454265,13809.880379389993,32.13902754000446,53033.091015360005 2025-11-06,18:37:47.000,310,11146903,111605,0,1762454266,13809.2808478,32.251813620001485,53033.07704112 2025-11-06,18:37:48.000,310,11146883,111805,0,1762454267,13808.688052519989,32.301157530004275,53033.16787368 2025-11-06,18:37:49.000,310,11146840,111925,0,1762454268,13808.277137609992,32.39279622000322,53033.14691232 2025-11-06,18:37:50.000,310,11146902,111485,0,1762454269,13807.967267349995,32.44918925999809,53033.209796400006 2025-11-06,18:37:51.000,310,11146847,112085,0,1762454270,13807.94032211,32.6254175100039,53033.21678352 2025-11-06,18:37:52.000,310,11146931,112045,0,1762454271,13808.142411410001,32.77344923999772,53033.1748608 2025-11-06,18:37:53.000,310,11146887,112045,0,1762454272,13808.546590010003,32.98492314000032,53033.1049896 2025-11-06,18:37:54.000,310,11146894,111925,0,1762454273,13809.09223111999,33.30918311999994,53033.13293808001 2025-11-06,18:37:55.000,310,11146871,112045,0,1762454274,13809.779334739993,33.746229180003866,53033.12595096 2025-11-06,18:37:56.000,310,11146857,111965,0,1762454275,13810.527065149996,34.148029590003716,53033.14691232 2025-11-06,18:37:57.000,310,11146877,111765,0,1762454276,13811.281531869994,34.556879130002926,53033.22377064 2025-11-06,18:37:58.000,310,11146862,112045,0,1762454277,13811.995580729992,34.89523737000127,53033.25171912001 2025-11-06,18:37:59.000,310,11146886,111965,0,1762454278,13812.642266489995,35.27589039000304,53033.39146152 2025-11-06,18:38:00.000,310,11146919,111965,0,1762454279,13813.241798080002,35.54375733000052,53033.43338424 2025-11-06,18:38:01.000,310,11146853,112205,0,1762454280,13813.733548709999,35.69883819000097,53033.58710088001 2025-11-06,18:38:02.000,310,11146895,111885,0,1762454281,13814.17814517,35.74818210000376,53033.61504936001 2025-11-06,18:38:03.000,310,11146916,111885,0,1762454282,13814.582323770002,35.67769080000289,53033.71985616 2025-11-06,18:38:04.000,310,11146898,112045,0,1762454283,13814.97302975,35.58605211000395,53033.87357280001 2025-11-06,18:38:05.000,310,11146857,112005,0,1762454284,13815.370472039991,35.30408691000048,53034.00632808 2025-11-06,18:38:06.000,310,11146860,111845,0,1762454285,13815.794859569993,34.923433889998705,53034.00632808 2025-11-06,18:38:07.000,310,11146867,112205,0,1762454286,13816.3539733,34.46524044000398,53034.097160640005 2025-11-06,18:38:08.000,310,11146857,111925,0,1762454287,13817.027604299998,33.880162649998965,53034.11812200001 2025-11-06,18:38:09.000,310,11146904,112005,0,1762454288,13817.903324599996,33.245740949998435,53034.18799320001 2025-11-06,18:38:10.000,310,11146857,111885,0,1762454289,13818.819462759995,32.54787708000367,53034.32074848 2025-11-06,18:38:11.000,310,11146906,112005,0,1762454290,13819.816436639994,31.913455380003143,53034.362671200004 2025-11-06,18:38:12.000,310,11146898,112125,0,1762454291,13820.826883139998,31.2508371599979,53034.44651664 2025-11-06,18:38:13.000,310,11146936,112325,0,1762454292,13821.722812369997,30.70805415000359,53034.61420752 2025-11-06,18:38:14.000,310,11146857,112325,0,1762454293,13822.40317967999,30.2005167899988,53034.7469628 2025-11-06,18:38:15.000,310,11146954,112285,0,1762454294,13822.881457689997,29.770519860001514,53034.984524880005 2025-11-06,18:38:16.000,310,11146907,112165,0,1762454295,13823.137437469988,29.43921075000253,53035.201125600004 2025-11-06,18:38:17.000,310,11146887,112165,0,1762454296,13823.285636289998,29.22068772000057,53035.389777840006 2025-11-06,18:38:18.000,310,11146868,112365,0,1762454297,13823.366472009999,29.016262950004602,53035.6203528 2025-11-06,18:38:19.000,310,11146887,111885,0,1762454298,13823.258691049989,28.910525999999663,53035.85791488 2025-11-06,18:38:20.000,310,11146893,111765,0,1762454299,13823.157646399988,28.81888731000072,53036.12342544 2025-11-06,18:38:21.000,310,11146892,111885,0,1762454300,13823.029656509992,28.776592530004564,53036.2841292 2025-11-06,18:38:22.000,310,11146844,111765,0,1762454301,13822.948820789992,28.649708190001547,53036.43784584001 2025-11-06,18:38:23.000,310,11146896,111725,0,1762454302,13822.659159459996,28.551020370003243,53036.6684208 2025-11-06,18:38:24.000,310,11146880,111925,0,1762454303,13822.30213502999,28.508725589999813,53036.898995760006 2025-11-06,18:38:25.000,310,11146947,112125,0,1762454304,13821.911429049993,28.41003777000151,53037.03175104 2025-11-06,18:38:26.000,310,11146856,112245,0,1762454305,13821.43315104,28.325448210001923,53037.15751920001 2025-11-06,18:38:27.000,310,11146875,112285,0,1762454306,13820.840355759989,28.254956910001056,53037.26931312 2025-11-06,18:38:28.000,310,11146900,112165,0,1762454307,13820.16672475999,28.092826920001244,53037.39508128001 2025-11-06,18:38:29.000,310,11146915,111845,0,1762454308,13819.459412210002,27.98708997000358,53037.42302976001 2025-11-06,18:38:30.000,310,11146895,112085,0,1762454309,13818.819462759995,27.76856694000162,53037.499888080005 2025-11-06,18:38:31.000,310,11146907,111885,0,1762454310,13818.246876409998,27.437257830002636,53037.51386232 2025-11-06,18:38:32.000,310,11146842,112005,0,1762454311,13817.76859839999,26.929720469997847,53037.5068752 2025-11-06,18:38:33.000,310,11146867,112085,0,1762454312,13817.371156109999,26.30939703000331,53037.46495248 2025-11-06,18:38:34.000,310,11146884,112165,0,1762454313,13817.263375149989,25.611533160001272,53037.44399112001 2025-11-06,18:38:35.000,310,11146972,112005,0,1762454314,13817.371156109999,24.64580235000176,53037.33918432 2025-11-06,18:38:36.000,310,11146908,111925,0,1762454315,13817.6338722,23.658924150004168,53037.283287360005 2025-11-06,18:38:37.000,310,11146840,112085,0,1762454316,13818.213194859993,22.566309000001638,53037.22739040001 2025-11-06,18:38:38.000,310,11146915,112165,0,1762454317,13818.900298479995,21.375006030000804,53037.164506320005 2025-11-06,18:38:39.000,310,11146974,111845,0,1762454318,13819.600874719988,20.23304697000276,53037.05969952001 2025-11-06,18:38:40.000,310,11146914,112045,0,1762454319,13820.321659889996,19.217972250000457,53037.08066088 2025-11-06,18:38:41.000,310,11146906,111925,0,1762454320,13821.06265398999,18.407322300001397,53037.094635120004 2025-11-06,18:38:42.000,310,11146888,111805,0,1762454321,13821.520723069996,17.74470408000343,53037.17149344 2025-11-06,18:38:43.000,310,11146930,111885,0,1762454322,13821.662185579997,17.138478900000337,53037.20642904001 2025-11-06,18:38:44.000,310,11146850,111845,0,1762454323,13821.615031410001,16.70143284000369,53037.34617144 2025-11-06,18:38:45.000,310,11146859,111885,0,1762454324,13821.2714796,16.363074599998072,53037.44399112001 2025-11-06,18:38:46.000,310,11146936,111965,0,1762454325,13820.826883139998,16.095207660000597,53037.51386232 2025-11-06,18:38:47.000,310,11146918,111925,0,1762454326,13820.267769409991,15.813242460004403,53037.618669120006 2025-11-06,18:38:48.000,310,11146903,112165,0,1762454327,13819.607611029998,15.61586682000052,53037.66059184001 2025-11-06,18:38:49.000,310,11146893,112005,0,1762454328,13818.960925269996,15.347999880003044,53037.73046304001 2025-11-06,18:38:50.000,310,11146975,111805,0,1762454329,13818.361393679988,15.122427720001724,53037.737450160006 2025-11-06,18:38:51.000,310,11146897,111645,0,1762454330,13817.761862089996,14.805216870001459,53037.737450160006 2025-11-06,18:38:52.000,310,11146884,111965,0,1762454331,13817.222957289989,14.488006020001194,53037.70950168001 2025-11-06,18:38:53.000,310,11146867,112165,0,1762454332,13816.771624519992,14.142598650003492,53037.69552744 2025-11-06,18:38:54.000,310,11146876,112005,0,1762454333,13816.32702805999,13.726699979997647,53037.65360472 2025-11-06,18:38:55.000,310,11146938,112005,0,1762454334,13815.875695289993,13.338997830003791,53037.60469488 2025-11-06,18:38:56.000,310,11146878,112085,0,1762454335,13815.532143479992,12.873755250002432,53037.53482368 2025-11-06,18:38:57.000,310,11146840,111885,0,1762454336,13815.25595477,12.471954840002581,53037.48591384 2025-11-06,18:38:58.000,310,11146882,112085,0,1762454337,13814.98650236999,11.978515740003786,53037.40905552 2025-11-06,18:38:59.000,310,11146921,111805,0,1762454338,13814.723786279988,11.520322290001786,53037.33918432 2025-11-06,18:39:00.000,310,11146863,112205,0,1762454339,13814.548642219997,11.04098145000171,53037.2972616 2025-11-06,18:39:01.000,310,11146931,111885,0,1762454340,13814.440861260002,10.618033650003781,53037.22040328 2025-11-06,18:39:02.000,310,11146920,111645,0,1762454341,13814.346552919997,10.286724540004798,53037.15751920001 2025-11-06,18:39:03.000,310,11146886,112085,0,1762454342,13814.265717199996,9.962464559997898,53037.14354496 2025-11-06,18:39:04.000,310,11146888,112205,0,1762454343,13814.07036420999,9.687548490001063,53037.05969952001 2025-11-06,18:39:05.000,310,11146900,112165,0,1762454344,13813.89522015,9.497221980003815,53036.94091848001 2025-11-06,18:39:06.000,310,11146932,111845,0,1762454345,13813.68639453999,9.476074589998461,53036.898995760006 2025-11-06,18:39:07.000,310,11146861,111965,0,1762454346,13813.450623689998,9.560664149998047,53036.85707304 2025-11-06,18:39:08.000,310,11146863,112005,0,1762454347,13813.208116529997,9.70869587999914,53036.76624048 2025-11-06,18:39:09.000,310,11146875,112005,0,1762454348,13812.9184552,10.032955859998765,53036.71733064 2025-11-06,18:39:10.000,310,11146901,112085,0,1762454349,13812.54795814999,10.286724540004798,53036.61951096 2025-11-06,18:39:11.000,310,11146920,111965,0,1762454350,13812.204406340003,10.653279300000577,53036.52169128 2025-11-06,18:39:12.000,310,11146841,111925,0,1762454351,13811.793491429991,11.097374490003858,53036.40989736 2025-11-06,18:39:13.000,310,11146927,111765,0,1762454352,13811.35563128,11.449830990000919,53036.33303904 2025-11-06,18:39:14.000,310,11146839,111925,0,1762454353,13810.843671720002,11.809336620004615,53036.18630952 2025-11-06,18:39:15.000,310,11146875,112005,0,1762454354,13810.41928419,12.07015443000273,53036.05355424001 2025-11-06,18:39:16.000,310,11146898,111725,0,1762454355,13810.028578209989,12.218186160003825,53035.95573456 2025-11-06,18:39:17.000,310,11146904,111845,0,1762454356,13809.664817470002,12.267530069999339,53035.87887624 2025-11-06,18:39:18.000,310,11146903,111965,0,1762454357,13809.348210899996,12.239333550001902,53035.78804368 2025-11-06,18:39:19.000,310,11146922,112005,0,1762454358,13809.105703739995,12.189989639999112,53035.62733992001 2025-11-06,18:39:20.000,310,11146906,111725,0,1762454359,13808.97097753999,12.147694860002957,53035.56445584 2025-11-06,18:39:21.000,310,11146888,111885,0,1762454360,13808.93055967999,12.091301820000808,53035.45964904001 2025-11-06,18:39:22.000,310,11146865,112005,0,1762454361,13809.024868019995,12.366217890004918,53035.41073920001 2025-11-06,18:39:23.000,310,11146897,111965,0,1762454362,13808.95076860999,12.47900397000194,53035.27798392 2025-11-06,18:39:24.000,310,11146848,112005,0,1762454363,13808.86993288999,12.605888309997681,53035.28497104 2025-11-06,18:39:25.000,310,11146864,112085,0,1762454364,13808.741942999994,12.746870909999416,53035.19413848001 2025-11-06,18:39:26.000,310,11146860,112005,0,1762454365,13808.553326319998,12.873755250002432,53035.18715136 2025-11-06,18:39:27.000,310,11146847,112085,0,1762454366,13808.310819159997,13.12047480000183,53035.09631880001 2025-11-06,18:39:28.000,310,11146890,111965,0,1762454367,13807.967267349995,13.374243480000587,53035.033434720004 2025-11-06,18:39:29.000,310,11146905,111805,0,1762454368,13807.542879819994,13.515226080002321,53034.991512 2025-11-06,18:39:30.000,310,11146825,112205,0,1762454369,13807.037656569992,13.656208680004056,53034.94958928 2025-11-06,18:39:31.000,310,11146881,111565,0,1762454370,13806.55264224999,13.691454330000852,53034.84478248 2025-11-06,18:39:32.000,310,11146897,111925,0,1762454371,13806.141727339993,13.677356070002133,53034.80984688001 2025-11-06,18:39:33.000,310,11146840,112165,0,1762454372,13805.670185639996,13.543422599999758,53034.6770916 2025-11-06,18:39:34.000,310,11146926,111925,0,1762454373,13805.25253441999,13.395390869998664,53034.62119464001 2025-11-06,18:39:35.000,310,11146949,111925,0,1762454374,13804.888773680002,13.049983500000963,53034.50241360001 2025-11-06,18:39:36.000,310,11146877,112125,0,1762454375,13804.632793899997,12.627035700003034,53034.34869696 2025-11-06,18:39:37.000,310,11146854,111805,0,1762454376,13804.46438615,12.098350950000167,53034.28581288001 2025-11-06,18:39:38.000,310,11146906,112045,0,1762454377,13804.42396829,11.604911850001372,53034.146070480005 2025-11-06,18:39:39.000,310,11146870,112205,0,1762454378,13804.437440909991,11.181964050003444,53033.95741824 2025-11-06,18:39:40.000,310,11146874,111885,0,1762454379,13804.42396829,10.709672340002726,53033.8386372 2025-11-06,18:39:41.000,310,11146900,112205,0,1762454380,13804.437440909991,10.265577149999444,53033.712869040006 2025-11-06,18:39:42.000,310,11146921,112005,0,1762454381,13804.518276629991,9.870825869998953,53033.60107512 2025-11-06,18:39:43.000,310,11146893,112325,0,1762454382,13804.525012940001,9.58886067000276,53033.43338424 2025-11-06,18:39:44.000,310,11146938,111885,0,1762454383,13804.585639730001,9.292797210000572,53033.30062896001 2025-11-06,18:39:45.000,310,11146822,111885,0,1762454384,13804.612584969997,9.053126790000533,53033.209796400006 2025-11-06,18:39:46.000,310,11146840,112045,0,1762454385,13804.666475450002,8.926242450004793,53033.08402824001 2025-11-06,18:39:47.000,310,11146892,112285,0,1762454386,13804.639530209992,8.813456370000495,53033.05607976 2025-11-06,18:39:48.000,310,11146934,111645,0,1762454387,13804.653002829997,8.700670290003472,53032.97922144 2025-11-06,18:39:49.000,310,11146821,112085,0,1762454388,13804.700156999992,8.707719420002832,53032.94428584001 2025-11-06,18:39:50.000,310,11146912,112165,0,1762454389,13804.659739139992,8.728866810000909,53032.84646616001 2025-11-06,18:39:51.000,310,11146855,112125,0,1762454390,13804.518276629991,8.651326380000683,53032.76960784 2025-11-06,18:39:52.000,310,11146873,111965,0,1762454391,13804.20167006,8.623129860003246,53032.755633600005 2025-11-06,18:39:53.000,310,11146835,112005,0,1762454392,13803.885063489994,8.601982469997893,53032.74864648001 2025-11-06,18:39:54.000,310,11146860,111805,0,1762454393,13803.420258099992,8.6654246399994,53032.74165936 2025-11-06,18:39:55.000,310,11146915,112085,0,1762454394,13802.77357233999,8.623129860003246,53032.72768512001 2025-11-06,18:39:56.000,310,11146908,112045,0,1762454395,13802.120150269991,8.616080730003887,53032.66480104 2025-11-06,18:39:57.000,310,11146893,111765,0,1762454396,13801.318529379998,8.644277250001323,53032.60191696 2025-11-06,18:39:58.000,310,11146887,112005,0,1762454397,13800.45628169999,8.587884209999174,53032.49711016 2025-11-06,18:39:59.000,310,11146831,111885,0,1762454398,13799.56708878,8.651326380000683,53032.45518744 2025-11-06,18:40:00.000,310,11146840,111885,0,1762454399,13798.630741690002,8.700670290003472,53032.28749656 2025-11-06,18:40:01.000,310,11146897,112125,0,1762454400,13797.734812459988,8.6654246399994,53032.21063824 2025-11-06,18:40:02.000,310,11146878,111925,0,1762454401,13796.973609429995,8.658375510000042,53032.07089584 2025-11-06,18:40:03.000,310,11146885,111845,0,1762454402,13796.374077840002,8.757063329998346,53031.917179200005 2025-11-06,18:40:04.000,310,11146904,111845,0,1762454403,13795.835173039995,8.72181768000155,53031.77044968001 2025-11-06,18:40:05.000,310,11146951,111965,0,1762454404,13795.282795619998,8.566736820001097,53031.56083608 2025-11-06,18:40:06.000,310,11146916,111965,0,1762454405,13794.865144399992,8.531491170004301,53031.4280808 2025-11-06,18:40:07.000,310,11146886,112005,0,1762454406,13794.38013007999,8.686572030004754,53031.26038992 2025-11-06,18:40:08.000,310,11146906,112005,0,1762454407,13793.942269929998,9.08132330999797,53031.10667328 2025-11-06,18:40:09.000,310,11146867,111885,0,1762454408,13793.598718119996,9.476074589998461,53031.03680208 2025-11-06,18:40:10.000,310,11146811,112005,0,1762454409,13793.154121659994,9.891973260004306,53030.84814984 2025-11-06,18:40:11.000,310,11146893,112165,0,1762454410,13792.722997819998,10.286724540004798,53030.743343040005 2025-11-06,18:40:12.000,310,11146852,112125,0,1762454411,13792.325555529991,10.667377559999295,53030.624562000005 2025-11-06,18:40:13.000,310,11146866,111885,0,1762454412,13792.00221264999,11.189013180002803,53030.49879384001 2025-11-06,18:40:14.000,310,11146888,111925,0,1762454413,13791.705815009998,11.67540315000224,53030.39398704 2025-11-06,18:40:15.000,310,11146850,111925,0,1762454414,13791.436362610002,11.999663130001863,53030.28219312001 2025-11-06,18:40:16.000,310,11146926,112045,0,1762454415,13791.11301973,12.218186160003825,53030.22629616 2025-11-06,18:40:17.000,310,11146919,112165,0,1762454416,13790.857039949995,12.30277572000341,53030.11450224001 2025-11-06,18:40:18.000,310,11146850,111965,0,1762454417,13790.520224449989,12.316873980002129,53030.07956664 2025-11-06,18:40:19.000,310,11146862,111885,0,1762454418,13790.203617879997,12.281628329998057,53029.98174696 2025-11-06,18:40:20.000,310,11146828,111885,0,1762454419,13789.85332976,12.323923110001488,53029.8909144 2025-11-06,18:40:21.000,310,11146926,112165,0,1762454420,13789.48956902,12.42966005999915,53029.84899168001 2025-11-06,18:40:22.000,310,11146884,112125,0,1762454421,13789.018027320002,12.493102230000659,53029.75815912001 2025-11-06,18:40:23.000,310,11146902,112085,0,1762454422,13788.479122519995,12.570642660000885,53029.72322352 2025-11-06,18:40:24.000,310,11146908,112165,0,1762454423,13787.906536169998,12.66933047999919,53029.65335232 2025-11-06,18:40:25.000,310,11146879,111925,0,1762454424,13787.32721350999,12.965393940001377,53029.5066228 2025-11-06,18:40:26.000,310,11146849,112005,0,1762454425,13786.747890849998,13.289653920001001,53029.48566144 2025-11-06,18:40:27.000,310,11146882,112205,0,1762454426,13786.10794139999,13.536373470000399,53029.38784176 2025-11-06,18:40:28.000,310,11146868,112165,0,1762454427,13785.555563979993,13.776043890000437,53029.3668804 2025-11-06,18:40:29.000,310,11146878,112005,0,1762454428,13784.962768699996,14.001616050001758,53029.24809936 2025-11-06,18:40:30.000,310,11146880,111845,0,1762454429,13784.356500799993,14.248335600001155,53029.185215280006 2025-11-06,18:40:31.000,310,11146936,112005,0,1762454430,13783.790650759991,14.586693839999498,53029.08040848 2025-11-06,18:40:32.000,310,11146852,112125,0,1762454431,13783.305636439989,14.896855560000404,53028.996563040004 2025-11-06,18:40:33.000,310,11146874,111885,0,1762454432,13782.813885809992,15.20701728000131,53028.89175624001 2025-11-06,18:40:34.000,310,11146896,112165,0,1762454433,13782.342344109995,15.488982480004779,53028.8079108 2025-11-06,18:40:36.000,310,11146905,112125,0,1762454435,13781.203907719995,16.095207660000597,53028.661181280004 2025-11-06,18:40:37.000,310,11146903,112005,0,1762454436,13780.678475539993,16.454713290004293,53028.52143888 2025-11-06,18:40:38.000,310,11146872,112005,0,1762454437,13780.09241656999,16.750776749999204,53028.43759344001 2025-11-06,18:40:39.000,310,11146896,111805,0,1762454438,13779.506357599988,17.06798759999947,53028.33278664 2025-11-06,18:40:40.000,310,11146827,111965,0,1762454439,13778.85293552999,17.208970200001204,53028.26291544 2025-11-06,18:40:41.000,310,11146865,112165,0,1762454440,13778.192777149998,17.357001930002298,53028.11618592 2025-11-06,18:40:42.000,310,11146889,111925,0,1762454441,13777.53261876999,17.483886269998038,53028.09522456 2025-11-06,18:40:43.000,310,11146833,112245,0,1762454442,13776.885933010002,17.47683713999868,53027.95548216001 2025-11-06,18:40:44.000,310,11146817,112165,0,1762454443,13776.165147839994,17.427493230003165,53027.85067536 2025-11-06,18:40:45.000,310,11146914,112165,0,1762454444,13775.585825180002,17.34995280000294,53027.724907200005 2025-11-06,18:40:46.000,310,11146911,111765,0,1762454445,13774.93913942,17.27946150000207,53027.55022920001 2025-11-06,18:40:47.000,310,11146856,111925,0,1762454446,13774.312662589997,17.33585454000422,53027.459396640006 2025-11-06,18:40:48.000,310,11146877,112165,0,1762454447,13773.679449449999,17.52618105000147,53027.319654240004 2025-11-06,18:40:49.000,310,11146902,111965,0,1762454448,13772.978873209991,17.723556689998077,53027.19388608001 2025-11-06,18:40:50.000,310,11146907,112005,0,1762454449,13772.251351729989,17.956177979998756,53027.0611308 2025-11-06,18:40:51.000,310,11146892,112165,0,1762454450,13771.469939769995,18.37912578000396,53026.956324000006 2025-11-06,18:40:52.000,310,11146847,112125,0,1762454451,13770.789572460002,18.858466620004037,53026.80260736 2025-11-06,18:40:53.000,310,11146830,111965,0,1762454452,13770.068787289994,19.358954850002192,53026.6768392 2025-11-06,18:40:54.000,310,11146852,112045,0,1762454453,13769.475992009997,19.81714830000419,53026.54408392001 2025-11-06,18:40:55.000,310,11146840,111965,0,1762454454,13768.889933039995,20.29648914000427,53026.43927712 2025-11-06,18:40:56.000,310,11146838,112165,0,1762454455,13768.499227059998,20.81107563000114,53026.30652184001 2025-11-06,18:40:57.000,310,11146877,111845,0,1762454456,13768.303874069992,21.26926908000314,53026.166779440005 2025-11-06,18:40:58.000,310,11146910,112285,0,1762454457,13768.175884179997,21.649922100004915,53026.00607568 2025-11-06,18:40:59.000,310,11146910,112045,0,1762454458,13768.229774660002,21.995329470002616,53025.88729464 2025-11-06,18:41:00.000,310,11146901,112245,0,1762454459,13768.196093109997,22.3266385800016,53025.77550072001 2025-11-06,18:41:01.000,310,11146894,111925,0,1762454460,13768.148938940001,22.72843899000145,53025.67069392 2025-11-06,18:41:02.000,310,11146881,112165,0,1762454461,13768.074839529996,23.024502450003638,53025.53095152 2025-11-06,18:41:03.000,310,11146925,112045,0,1762454462,13767.872750229995,23.292369390001113,53025.5239644 2025-11-06,18:41:04.000,310,11146871,111965,0,1762454463,13767.55614365999,23.510892420003074,53025.44011896001 2025-11-06,18:41:05.000,310,11146866,111685,0,1762454464,13767.286691259993,23.687120670001605,53025.33531216 2025-11-06,18:41:06.000,310,11146815,111805,0,1762454465,13766.970084690001,23.708268059999682,53025.30037656001 2025-11-06,18:41:07.000,310,11146913,112085,0,1762454466,13766.815149559996,23.743513710003754,53025.23050536001 2025-11-06,18:41:08.000,310,11146891,112205,0,1762454467,13766.66021442999,23.71531718999904,53025.18858264 2025-11-06,18:41:09.000,310,11146876,112245,0,1762454468,13766.74778646,23.630727629999456,53025.055827359996 2025-11-06,18:41:10.000,310,11146834,112165,0,1762454469,13766.82862218,23.644825889998174,53024.97896904 2025-11-06,18:41:11.000,310,11146862,112005,0,1762454470,13766.990293620001,23.673022410002886,53024.9300592 2025-11-06,18:41:12.000,310,11146864,112005,0,1762454471,13767.192382920002,23.863348920000135,53024.874162240005 2025-11-06,18:41:13.000,310,11146916,112285,0,1762454472,13767.394472219989,24.117117599998892,53024.874162240005 2025-11-06,18:41:14.000,310,11146919,111925,0,1762454473,13767.448362699994,24.286296719998063,53024.83223952 2025-11-06,18:41:15.000,310,11146911,112165,0,1762454474,13767.434890079989,24.58940930999961,53024.776342560006 2025-11-06,18:41:16.000,310,11146914,112165,0,1762454475,13767.401208529998,24.913669289999234,53024.720445599996 2025-11-06,18:41:17.000,310,11146847,111965,0,1762454476,13767.401208529998,25.28022405000229,53024.71345848 2025-11-06,18:41:18.000,310,11146868,112005,0,1762454477,13767.347318049993,25.555140119999123,53024.657561520005 2025-11-06,18:41:19.000,310,11146921,112125,0,1762454478,13767.347318049993,25.949891399999615,53024.58070320001 2025-11-06,18:41:20.000,310,11146857,112205,0,1762454479,13767.421417459998,26.386937460003537,53024.51781912 2025-11-06,18:41:21.000,310,11146880,112045,0,1762454480,13767.488780559994,26.746443089999957,53024.49685776 2025-11-06,18:41:22.000,310,11146911,111965,0,1762454481,13767.603297829999,27.105948720003653,53024.419999440004 2025-11-06,18:41:23.000,310,11146869,112125,0,1762454482,13767.812123439995,27.53594565000094,53024.36410248001 2025-11-06,18:41:24.000,310,11146963,111885,0,1762454483,13768.108521080001,27.93069693000143,53024.34314112001 2025-11-06,18:41:25.000,310,11146886,112045,0,1762454484,13768.526172299993,28.269055169999774,53024.385063839996 2025-11-06,18:41:26.000,310,11146922,112045,0,1762454485,13769.00445031,28.52282384999853,53024.322179760005 2025-11-06,18:41:27.000,310,11146910,112165,0,1762454486,13769.482728319992,28.684953839998343,53024.28025704 2025-11-06,18:41:28.000,310,11146895,112165,0,1762454487,13770.068787289994,28.825936440000078,53024.26628280001 2025-11-06,18:41:29.000,310,11146852,112125,0,1762454488,13770.574010539996,28.86823122000351,53024.30820552 2025-11-06,18:41:30.000,310,11146936,112165,0,1762454489,13771.092706409989,28.86118209000415,53024.35012824 2025-11-06,18:41:31.000,310,11146879,112085,0,1762454490,13771.51709393999,28.76249426999857,53024.44794792 2025-11-06,18:41:32.000,310,11146921,112005,0,1762454491,13771.954954089997,28.5933151499994,53024.45493504 2025-11-06,18:41:33.000,310,11146874,112125,0,1762454492,13772.439968409999,28.713150360003056,53024.55974184001 2025-11-06,18:41:34.000,310,11146887,111845,0,1762454493,13772.7026845,28.52987297999789,53024.587690320004 2025-11-06,18:41:35.000,310,11146860,112205,0,1762454494,13772.978873209991,28.297251690004487,53024.657561520005 2025-11-06,18:41:36.000,310,11146862,112085,0,1762454495,13773.443678599993,28.149219960003393,53024.76236832 2025-11-06,18:41:37.000,310,11146952,111885,0,1762454496,13773.75354885999,27.923647800002072,53024.85320088 2025-11-06,18:41:38.000,310,11146906,111965,0,1762454497,13774.04321019,27.76151781000226,53024.888136479996 2025-11-06,18:41:39.000,310,11146857,112125,0,1762454498,13774.440652479992,27.789714329999697,53024.96499480001 2025-11-06,18:41:40.000,310,11146923,112245,0,1762454499,13774.824622149994,27.810861719997774,53025.01390464001 2025-11-06,18:41:41.000,310,11146914,112165,0,1762454500,13775.208591819995,27.76856694000162,53025.111724320006 2025-11-06,18:41:42.000,310,11146948,112005,0,1762454501,13775.545407320002,27.76856694000162,53025.15364704001 2025-11-06,18:41:43.000,310,11146925,112165,0,1762454502,13775.808123409988,27.81791085000441,53025.19556976 2025-11-06,18:41:44.000,310,11146867,112085,0,1762454503,13776.124729979994,27.846107370001846,53025.223518239996 2025-11-06,18:41:45.000,310,11146900,112125,0,1762454504,13776.31334665999,27.895451280004636,53025.30037656001 2025-11-06,18:41:46.000,310,11146840,112045,0,1762454505,13776.39418237999,27.99413910000294,53025.33531216 2025-11-06,18:41:47.000,310,11146872,111965,0,1762454506,13776.347028209995,28.071679530003166,53025.384222 2025-11-06,18:41:48.000,310,11146858,112285,0,1762454507,13776.367237139995,28.092826920001244,53025.41915760001 2025-11-06,18:41:49.000,310,11146889,112205,0,1762454508,13776.427863929996,28.050532139997813,53025.36326064 2025-11-06,18:41:50.000,310,11146868,112205,0,1762454509,13776.5423812,27.965942579998227,53025.36326064 2025-11-06,18:41:51.000,310,11146949,111845,0,1762454510,13776.811833599997,27.93069693000143,53025.40518336 2025-11-06,18:41:52.000,310,11146892,112325,0,1762454511,13777.256430059999,27.853156500001205,53025.40518336 2025-11-06,18:41:53.000,310,11146913,112485,0,1762454512,13777.835752719991,27.740370420004183,53025.391209119996 2025-11-06,18:41:54.000,310,11146867,112205,0,1762454513,13778.442020619994,27.676928250002675,53025.44011896001 2025-11-06,18:41:55.000,310,11146929,112125,0,1762454514,13779.108915309997,27.507749130003504,53025.4540932 2025-11-06,18:41:56.000,310,11146850,112405,0,1762454515,13779.924008819995,27.338570010004332,53025.544925760005 2025-11-06,18:41:57.000,310,11146882,111965,0,1762454516,13780.678475539993,27.105948720003653,53025.53793864001 2025-11-06,18:41:58.000,310,11146943,111925,0,1762454517,13781.473360119991,26.866278300003614,53025.614796960006 2025-11-06,18:41:59.000,310,11146896,112005,0,1762454518,13782.086364329989,26.53496919000463,53025.65671968001 2025-11-06,18:42:00.000,310,11146887,111965,0,1762454519,13782.658950680001,26.238905730002443,53025.761526480004 2025-11-06,18:42:01.000,310,11146858,112245,0,1762454520,13783.157437619993,25.886449229998107,53025.8383848 2025-11-06,18:42:02.000,310,11146853,112005,0,1762454521,13783.460571569994,25.576287510004477,53025.929217360004 2025-11-06,18:42:03.000,310,11146850,112045,0,1762454522,13783.64918824999,25.414157520004665,53026.03402416 2025-11-06,18:42:04.000,310,11146879,112045,0,1762454523,13783.75696921,25.378911870000593,53026.17376656 2025-11-06,18:42:05.000,310,11146938,112165,0,1762454524,13783.783914449996,25.548090989999764,53026.27857336001 2025-11-06,18:42:06.000,310,11146886,112005,0,1762454525,13783.65592456,25.879400099998747,53026.39036728 2025-11-06,18:42:07.000,310,11146888,111965,0,1762454526,13783.46730787999,26.32349529000203,53026.502161200006 2025-11-06,18:42:08.000,310,11146867,112005,0,1762454527,13783.245009649989,26.93676960000448,53026.57203240001 2025-11-06,18:42:09.000,310,11146895,112125,0,1762454528,13783.002502490002,27.662829990003956,53026.69081344001 2025-11-06,18:42:10.000,310,11146892,112165,0,1762454529,13782.719577470001,28.39593951000279,53026.78164600001 2025-11-06,18:42:11.000,310,11146877,111725,0,1762454530,13782.43665245,29.04445947000204,53026.89343992 2025-11-06,18:42:12.000,310,11146916,111965,0,1762454531,13782.180672669994,29.62248813000042,53026.94933688001 2025-11-06,18:42:13.000,310,11146880,112125,0,1762454532,13782.012264919998,30.07363245000306,53027.04715656001 2025-11-06,18:42:14.000,310,11146952,112205,0,1762454533,13781.904483959988,30.362646779998613,53027.04016944 2025-11-06,18:42:15.000,310,11146910,112125,0,1762454534,13781.904483959988,30.510678509999707,53027.14497624001 2025-11-06,18:42:16.000,310,11146887,111805,0,1762454535,13782.120045879994,30.54592416000378,53027.172924720006 2025-11-06,18:42:17.000,310,11146888,112005,0,1762454536,13782.53096078999,30.588218939999933,53027.31266712001 2025-11-06,18:42:18.000,310,11146870,112285,0,1762454537,13783.110283449998,30.644611980002082,53027.38253832001 2025-11-06,18:42:19.000,310,11146851,112085,0,1762454538,13783.682869799995,30.60231719999865,53027.41747392 2025-11-06,18:42:20.000,310,11146911,112085,0,1762454539,13784.282401389988,30.552973290003138,53027.57817768001 2025-11-06,18:42:21.000,310,11146905,111965,0,1762454540,13784.65289844,30.54592416000378,53027.71792008001 2025-11-06,18:42:22.000,310,11146895,112125,0,1762454541,13785.063813349996,30.567071550001856,53027.86464960001 2025-11-06,18:42:23.000,310,11146916,112165,0,1762454542,13785.232221099992,30.60231719999865,53028.0393276 2025-11-06,18:42:24.000,310,11146880,112085,0,1762454543,13785.360210990002,30.581169810000574,53028.20701848 2025-11-06,18:42:25.000,310,11146837,112085,0,1762454544,13785.313056819992,30.630513720003364,53028.40964496 2025-11-06,18:42:26.000,310,11146860,112165,0,1762454545,13785.232221099992,30.67280849999952,53028.61925856 2025-11-06,18:42:27.000,310,11146869,112045,0,1762454546,13784.97624132,30.595268069999292,53028.69611688 2025-11-06,18:42:28.000,310,11146921,112125,0,1762454547,13784.88866928999,30.48248199000227,53028.83585928 2025-11-06,18:42:29.000,310,11146888,111925,0,1762454548,13784.780888329995,30.327401130001817,53029.01053728001 2025-11-06,18:42:30.000,310,11146823,112125,0,1762454549,13784.79436095,30.214615050004795,53029.12931832001 2025-11-06,18:42:31.000,310,11146888,112045,0,1762454550,13784.962768699996,30.101828970000497,53029.17124104 2025-11-06,18:42:32.000,310,11146925,112045,0,1762454551,13785.178330620001,29.869207679999818,53029.283034960004 2025-11-06,18:42:33.000,310,11146869,112165,0,1762454552,13785.407365159997,29.735274210004718,53029.44373872001 2025-11-06,18:42:34.000,310,11146901,112165,0,1762454553,13785.83175269,29.488554659998044,53029.4367516 2025-11-06,18:42:35.000,310,11146902,112005,0,1762454554,13786.296558080001,29.319375539998873,53029.55553264 2025-11-06,18:42:36.000,310,11146885,112125,0,1762454555,13786.667055129998,29.03036121000332,53029.6463652 2025-11-06,18:42:37.000,310,11146889,112165,0,1762454556,13787.09144266,28.81888731000072,53029.74418488 2025-11-06,18:42:38.000,310,11146864,112165,0,1762454557,13787.556248050001,28.61446254000475,53029.76514624 2025-11-06,18:42:39.000,310,11146906,111885,0,1762454558,13787.933481409993,28.269055169999774,53029.88392728 2025-11-06,18:42:40.000,310,11146879,112005,0,1762454559,13788.256824289994,27.76856694000162,53030.002708320004 2025-11-06,18:42:41.000,310,11146908,112045,0,1762454560,13788.438704659995,27.197587410002598,53030.170399200004 2025-11-06,18:42:42.000,310,11146893,112125,0,1762454561,13788.533013,26.612509620004857,53030.240270400005 2025-11-06,18:42:43.000,310,11146863,111765,0,1762454562,13788.559958239995,25.992186180003046,53030.37302568 2025-11-06,18:42:44.000,310,11146860,112205,0,1762454563,13788.519540379995,25.315469699999085,53030.53372944 2025-11-06,18:42:45.000,310,11146888,112045,0,1762454564,13788.46564989999,24.723342780001985,53030.673471840004 2025-11-06,18:42:46.000,310,11146894,112085,0,1762454565,13788.42523203999,24.145314120003604,53030.72238168 2025-11-06,18:42:47.000,310,11146933,112045,0,1762454566,13788.519540379995,23.77171023000119,53030.89007256 2025-11-06,18:42:48.000,310,11146881,112045,0,1762454567,13788.65426658,23.348762430003262,53030.94596952 2025-11-06,18:42:49.000,310,11146868,112085,0,1762454568,13788.977609460002,23.01745332000428,53031.02282784001 2025-11-06,18:42:50.000,310,11146916,112045,0,1762454569,13789.354842819994,22.74253725000017,53031.127634640005 2025-11-06,18:42:51.000,310,11146921,112165,0,1762454570,13789.82638451999,22.657947690000583,53031.23942856001 2025-11-06,18:42:52.000,310,11146942,112325,0,1762454571,13790.277717290002,22.55925987000228,53031.31628688001 2025-11-06,18:42:53.000,310,11146946,112125,0,1762454572,13790.82335839999,22.594505519999075,53031.43506792001 2025-11-06,18:42:54.000,310,11146839,112085,0,1762454573,13791.523934639998,22.855323330004467,53031.532887600006 2025-11-06,18:42:55.000,310,11146913,112165,0,1762454574,13792.06283943999,22.96810941000149,53031.58878456 2025-11-06,18:42:56.000,310,11146882,112005,0,1762454575,13792.669107339992,23.045649840001715,53031.61673304 2025-11-06,18:42:57.000,310,11146845,112125,0,1762454576,13793.26863893,23.08794461999787,53031.79141104001 2025-11-06,18:42:58.000,310,11146906,112085,0,1762454577,13793.733444320002,23.15138678999938,53031.92416632 2025-11-06,18:42:59.000,310,11146918,112165,0,1762454578,13794.198249709989,23.19368157000281,53032.06390872 2025-11-06,18:43:00.000,310,11146866,112005,0,1762454579,13794.64958248,23.228927219999605,53032.12679280001 2025-11-06,18:43:01.000,310,11146862,112045,0,1762454580,13795.087442629992,23.271222000003036,53032.28050944 2025-11-06,18:43:02.000,310,11146898,111965,0,1762454581,13795.356895029989,23.32056590999855,53032.4062776 2025-11-06,18:43:03.000,310,11146915,112085,0,1762454582,13795.66676529,23.48974502999772,53032.57396848 2025-11-06,18:43:04.000,310,11146886,112125,0,1762454583,13795.88232720999,23.55318719999923,53032.76960784 2025-11-06,18:43:05.000,310,11146921,112205,0,1762454584,13796.050734960001,23.517941550002433,53032.97922144 2025-11-06,18:43:06.000,310,11146841,111965,0,1762454585,13796.219142709997,23.41220460000477,53033.11197672001 2025-11-06,18:43:07.000,310,11146899,112125,0,1762454586,13796.529012969993,23.53908894000051,53033.32159032001 2025-11-06,18:43:08.000,310,11146848,112125,0,1762454587,13796.623321309999,23.461548510000284,53033.524216800004 2025-11-06,18:43:09.000,310,11146918,111965,0,1762454588,13796.73783857999,23.250074609997682,53033.74081752 2025-11-06,18:43:10.000,310,11146835,112045,0,1762454589,13796.89951001999,22.91171636999934,53033.992353839996 2025-11-06,18:43:11.000,310,11146897,112165,0,1762454590,13796.933191569995,22.49581770000077,53034.11113488 2025-11-06,18:43:12.000,310,11146901,112085,0,1762454591,13797.054445149995,22.14336120000371,53034.29978712 2025-11-06,18:43:13.000,310,11146851,111885,0,1762454592,13797.182435039991,21.882543389998318,53034.41158104 2025-11-06,18:43:14.000,310,11146891,111885,0,1762454593,13797.323897549992,21.49484124000446,53034.57927192 2025-11-06,18:43:15.000,310,11146897,112245,0,1762454594,13797.391260650002,21.071893439999258,53034.73298856 2025-11-06,18:43:16.000,310,11146875,111965,0,1762454595,13797.627031499993,20.719436940002197,53034.83779536001 2025-11-06,18:43:17.000,310,11146823,112205,0,1762454596,13797.95711068999,20.19780131999869,53035.00548624001 2025-11-06,18:43:18.000,310,11146850,112125,0,1762454597,13798.233299399995,19.697313090000534,53035.12426728001 2025-11-06,18:43:19.000,310,11146871,112045,0,1762454598,13798.529697040001,19.239119639998535,53035.25702256 2025-11-06,18:43:20.000,310,11146895,112125,0,1762454599,13798.873248849988,18.830270099999325,53035.31291952001 2025-11-06,18:43:21.000,310,11146871,112325,0,1762454600,13799.351526859995,18.421420560000115,53035.40375208 2025-11-06,18:43:22.000,310,11146903,112325,0,1762454601,13799.755705459997,17.9138832000026,53035.48061040001 2025-11-06,18:43:23.000,310,11146877,112165,0,1762454602,13800.072312029988,17.57552496000426,53035.52952024001 2025-11-06,18:43:24.000,310,11146908,112325,0,1762454603,13800.41586383999,17.28651063000143,53035.68323688 2025-11-06,18:43:25.000,310,11146909,112205,0,1762454604,13800.61795313999,17.11733151000226,53035.74612096001 2025-11-06,18:43:26.000,310,11146892,112205,0,1762454605,13800.752679339996,16.997496299998602,53035.73913384 2025-11-06,18:43:27.000,310,11146871,111965,0,1762454606,13800.934559709996,16.88471022000158,53035.85092776 2025-11-06,18:43:28.000,310,11146942,112125,0,1762454607,13801.035604359997,16.757825879998563,53035.87887624 2025-11-06,18:43:29.000,310,11146959,111885,0,1762454608,13800.961504949992,16.69438371000433,53035.95573456 2025-11-06,18:43:30.000,310,11146955,112165,0,1762454609,13800.914350779996,16.64503980000154,53035.98368304001 2025-11-06,18:43:31.000,310,11146856,112245,0,1762454610,13801.055813289997,16.581597630000033,53035.99765728 2025-11-06,18:43:32.000,310,11146897,111965,0,1762454611,13801.055813289997,16.53225372000452,53036.039580000004 2025-11-06,18:43:33.000,310,11146902,112205,0,1762454612,13801.109703770002,16.757825879998563,53036.03259288001 2025-11-06,18:43:34.000,310,11146885,111805,0,1762454613,13800.900878159991,16.616843280004105,53036.060541360006 2025-11-06,18:43:35.000,310,11146967,112245,0,1762454614,13800.76615196,16.313730690002558,53036.039580000004 2025-11-06,18:43:36.000,310,11146929,112125,0,1762454615,13800.56406266,15.84143898000184,53036.05355424001 2025-11-06,18:43:37.000,310,11146903,112085,0,1762454616,13800.449545389994,15.369147270001122,53036.109451200005 2025-11-06,18:43:38.000,310,11146848,112085,0,1762454617,13800.314819189989,14.946199470003194,53036.039580000004 2025-11-06,18:43:39.000,310,11146918,111925,0,1762454618,13800.260928709999,14.509153409999271,53036.03259288001 2025-11-06,18:43:40.000,310,11146923,112205,0,1762454619,13800.159884059998,14.065058220003266,53036.04656712 2025-11-06,18:43:41.000,310,11146913,112285,0,1762454620,13800.220510849998,13.768994760001078,53035.990670160005 2025-11-06,18:43:42.000,310,11146851,112005,0,1762454621,13800.247456089994,13.57161912000447,53035.92778608 2025-11-06,18:43:43.000,310,11146883,112045,0,1762454622,13800.274401329989,13.52932434000104,53035.91381184001 2025-11-06,18:43:44.000,310,11146945,112005,0,1762454623,13800.220510849998,13.487029560004885,53035.88586336001 2025-11-06,18:43:45.000,310,11146949,112285,0,1762454624,13800.213774539989,13.52932434000104,53035.8998376 2025-11-06,18:43:46.000,310,11146851,112165,0,1762454625,13800.112729889988,13.57161912000447,53035.7600952 2025-11-06,18:43:47.000,310,11146886,112125,0,1762454626,13799.971267380002,13.57866825000383,53035.76708232001 2025-11-06,18:43:48.000,310,11146891,112085,0,1762454627,13799.809595940002,13.501127820003603,53035.75310808 2025-11-06,18:43:49.000,310,11146862,112325,0,1762454628,13799.715287599996,13.423587390003377,53035.71118536 2025-11-06,18:43:50.000,310,11146903,112205,0,1762454629,13799.553616159996,13.282604790001642,53035.71817248001 2025-11-06,18:43:51.000,310,11146880,111885,0,1762454630,13799.45930781999,13.16981871000462,53035.66227552 2025-11-06,18:43:52.000,310,11146883,112205,0,1762454631,13799.391944719995,13.190966100002697,53035.61336568 2025-11-06,18:43:53.000,310,11146904,111965,0,1762454632,13799.38520841,13.282604790001642,53035.536507360004 2025-11-06,18:43:54.000,310,11146874,112045,0,1762454633,13799.38520841,13.543422599999758,53035.49458464 2025-11-06,18:43:55.000,310,11146949,112085,0,1762454634,13799.60750664,13.924075620001531,53035.46663616 2025-11-06,18:43:56.000,310,11146818,111965,0,1762454635,13799.748969150001,14.502104279999912,53035.438687680005 2025-11-06,18:43:57.000,310,11146909,111725,0,1762454636,13799.742232839992,15.122427720001724,53035.40375208 2025-11-06,18:43:58.000,310,11146907,112165,0,1762454637,13800.025157859993,15.679308990002028,53035.39676496 2025-11-06,18:43:59.000,310,11146867,112045,0,1762454638,13800.119466199998,16.229141130002972,53035.4456748 2025-11-06,18:44:00.000,310,11146889,112325,0,1762454639,13800.153147749988,16.687334579997696,53035.4456748 2025-11-06,18:44:01.000,310,11146897,111965,0,1762454640,13800.281137639999,17.1102823800029,53035.501571759996 2025-11-06,18:44:02.000,310,11146903,112005,0,1762454641,13800.260928709999,17.32880541000486,53035.55048160001 2025-11-06,18:44:03.000,310,11146990,112045,0,1762454642,13800.260928709999,17.32880541000486,53035.5854172 2025-11-06,18:44:04.000,310,11146888,112165,0,1762454643,13800.341764429999,17.201921070001845,53035.6203528 2025-11-06,18:44:05.000,310,11146949,112085,0,1762454644,13800.40239122,16.962250650001806,53035.704198240004 2025-11-06,18:44:06.000,310,11146925,112125,0,1762454645,13800.388918599994,16.497008070000447,53035.73214672 2025-11-06,18:44:07.000,310,11146930,111965,0,1762454646,13800.49669955999,16.02471635999973,53035.78105656 2025-11-06,18:44:08.000,310,11146942,112045,0,1762454647,13800.54385373,15.531277260000934,53035.871889120004 2025-11-06,18:44:09.000,310,11146922,112365,0,1762454648,13800.651634689995,14.98144511999999,53035.91381184001 2025-11-06,18:44:10.000,310,11146934,112085,0,1762454649,13800.70552517,14.530300800004625,53035.99765728 2025-11-06,18:44:11.000,310,11146958,112245,0,1762454650,13800.752679339996,14.128500390004774,53035.98368304001 2025-11-06,18:44:12.000,310,11146836,112005,0,1762454651,13800.894141849996,13.853584320000664,53036.01163152001 2025-11-06,18:44:13.000,310,11146853,112405,0,1762454652,13800.995186499997,13.663257810003415,53036.060541360006 2025-11-06,18:44:14.000,310,11146941,112125,0,1762454653,13801.069285910002,13.57161912000447,53035.99765728 2025-11-06,18:44:15.000,310,11146963,112205,0,1762454654,13801.190539490002,13.642110419998062,53036.060541360006 2025-11-06,18:44:16.000,310,11146915,112245,0,1762454655,13801.305056759993,13.853584320000664,53036.0745156 2025-11-06,18:44:17.000,310,11146935,112125,0,1762454656,13801.527354989994,14.022763439999835,53036.15137392001 2025-11-06,18:44:18.000,310,11146894,112325,0,1762454657,13801.66208119,14.121451259998139,53036.16534816 2025-11-06,18:44:19.000,310,11146932,112125,0,1762454658,13801.81701631999,13.98751779000304,53036.17932240001 2025-11-06,18:44:20.000,310,11146895,111845,0,1762454659,13802.079732409991,13.726699979997647,53036.214258 2025-11-06,18:44:21.000,310,11146941,112125,0,1762454660,13802.322239569992,13.550471729999117,53036.30509056 2025-11-06,18:44:22.000,310,11146848,112005,0,1762454661,13802.564746729993,13.430636520002736,53036.326051920005 2025-11-06,18:44:23.000,310,11146942,112125,0,1762454662,13802.733154479989,13.078180019998399,53036.31906480001 2025-11-06,18:44:24.000,310,11146937,111925,0,1762454663,13802.85440805999,12.739821780000057,53036.395923120006 2025-11-06,18:44:25.000,310,11146849,112165,0,1762454664,13802.93524377999,12.422610929999792,53036.36797464001 2025-11-06,18:44:26.000,310,11146925,112165,0,1762454665,13802.827462819994,12.189989639999112,53036.40291024 2025-11-06,18:44:27.000,310,11146942,112125,0,1762454666,13802.77357233999,12.091301820000808,53036.45182008 2025-11-06,18:44:28.000,310,11146888,112285,0,1762454667,13802.531065179988,12.12654747000488,53036.45182008 2025-11-06,18:44:29.000,310,11146912,112205,0,1762454668,13802.355921119997,12.274579199998698,53036.50072992 2025-11-06,18:44:30.000,310,11146937,112125,0,1762454669,13802.113413959996,12.338021370000206,53036.50072992 2025-11-06,18:44:31.000,310,11146854,112285,0,1762454670,13801.88437942,12.4860531000013,53036.4588072 2025-11-06,18:44:32.000,310,11146911,112165,0,1762454671,13801.769862149995,12.641133960001753,53036.48675568001 2025-11-06,18:44:33.000,310,11146912,112245,0,1762454672,13801.63513594999,12.789165690002847,53036.51470416001 2025-11-06,18:44:34.000,310,11146902,112165,0,1762454673,13801.567772849994,12.965393940001377,53036.5286784 2025-11-06,18:44:35.000,310,11146906,112245,0,1762454674,13801.567772849994,13.099327410003752,53036.47976856 2025-11-06,18:44:36.000,310,11146934,112285,0,1762454675,13801.493673439989,13.16981871000462,53036.51470416001 2025-11-06,18:44:37.000,310,11146869,111965,0,1762454676,13801.608190709994,13.212113490000775,53036.5286784 2025-11-06,18:44:38.000,310,11146891,112125,0,1762454677,13801.66208119,13.219162620000134,53036.54963976 2025-11-06,18:44:39.000,310,11146898,112205,0,1762454678,13801.84396156,13.183916970003338,53036.59156248 2025-11-06,18:44:40.000,310,11146932,112205,0,1762454679,13801.998896689991,13.099327410003752,53036.60553672001 2025-11-06,18:44:41.000,310,11146908,112005,0,1762454680,13802.133622889996,13.07113088999904,53036.60553672001 2025-11-06,18:44:42.000,310,11146894,112245,0,1762454681,13802.281821709992,12.965393940001377,53036.6684208 2025-11-06,18:44:43.000,310,11146894,112045,0,1762454682,13802.504119939993,12.859656990003714,53036.6684208 2025-11-06,18:44:44.000,310,11146870,112605,0,1762454683,13802.591691969988,12.83850959999836,53036.72431776001 2025-11-06,18:44:45.000,310,11146846,112165,0,1762454684,13802.659055069998,12.880804380001791,53036.77322760001 2025-11-06,18:44:46.000,310,11146862,112045,0,1762454685,13802.436756839998,13.106376540003112,53036.68938216 2025-11-06,18:44:47.000,310,11146890,112205,0,1762454686,13802.254876469997,13.409489130004658,53036.8430988 2025-11-06,18:44:48.000,310,11146944,112205,0,1762454687,13801.891115729995,13.790142149999156,53036.83611168 2025-11-06,18:44:49.000,310,11146903,112125,0,1762454688,13801.561036539999,14.262433859999874,53036.91995712001 2025-11-06,18:44:50.000,310,11146955,112445,0,1762454689,13801.237693659998,14.854560780004249,53036.97585408 2025-11-06,18:44:51.000,310,11146876,112485,0,1762454690,13800.66510731,15.326852489997691,53036.95489272 2025-11-06,18:44:52.000,310,11146914,112045,0,1762454691,13800.213774539989,15.679308990002028,53036.98982832001 2025-11-06,18:44:53.000,310,11146901,112165,0,1762454692,13799.789387010002,15.84143898000184,53036.9828412 2025-11-06,18:44:54.000,310,11146916,112005,0,1762454693,13799.47951674999,15.961274189998221,53036.947905600005 2025-11-06,18:44:55.000,310,11146955,112245,0,1762454694,13799.28416376,15.975372450004215,53036.898995760006 2025-11-06,18:44:56.000,310,11146906,112045,0,1762454695,13799.18311911,15.820291590003762,53036.759253360004 2025-11-06,18:44:57.000,310,11146913,112325,0,1762454696,13799.311108999995,15.622915949999879,53036.82213744001 2025-11-06,18:44:58.000,310,11146884,112565,0,1762454697,13799.42562627,15.43258944000263,53036.780214720005 2025-11-06,18:44:59.000,310,11146902,112165,0,1762454698,13799.513198299996,15.270459450002818,53036.68239504001 2025-11-06,18:45:00.000,310,11146930,112245,0,1762454699,13799.661397119991,15.355049010002404,53036.63348520001 2025-11-06,18:45:01.000,310,11146919,112045,0,1762454700,13800.085784649993,15.672259860002669,53036.62649808 2025-11-06,18:45:02.000,310,11146949,112125,0,1762454701,13800.119466199998,16.038814619998448,53036.57758824 2025-11-06,18:45:03.000,310,11146908,112165,0,1762454702,13800.207038229993,16.29258330000448,53036.563614000006 2025-11-06,18:45:04.000,310,11146948,112045,0,1762454703,13800.153147749988,16.546351980003237,53036.57060112 2025-11-06,18:45:05.000,310,11146962,112205,0,1762454704,13800.045366789993,16.83536630999879,53036.5985496 2025-11-06,18:45:06.000,310,11146887,112125,0,1762454705,13799.856750109997,17.138478900000337,53036.58457536001 2025-11-06,18:45:07.000,310,11146877,111845,0,1762454706,13799.701814979991,17.497984530004032,53036.64047232 2025-11-06,18:45:08.000,310,11146904,112005,0,1762454707,13799.48625306,17.843391900001734,53036.661433680005 2025-11-06,18:45:09.000,310,11146942,112085,0,1762454708,13799.270691139995,18.11125883999921,53036.64745944 2025-11-06,18:45:10.000,310,11146935,111845,0,1762454709,13799.095547079989,18.33683100000053,53036.6684208 2025-11-06,18:45:11.000,310,11146882,112245,0,1762454710,13798.873248849988,18.541255770003772,53036.71733064 2025-11-06,18:45:12.000,310,11146919,111885,0,1762454711,13798.583587519992,18.703385760003584,53036.710343520004 2025-11-06,18:45:13.000,310,11146912,112165,0,1762454712,13798.361289289991,18.837319229998684,53036.75226624001 2025-11-06,18:45:14.000,310,11146903,112045,0,1762454713,13798.07836426999,18.950105310002982,53036.77322760001 2025-11-06,18:45:15.000,310,11146911,111885,0,1762454714,13797.849329729994,19.02059661000385,53036.675407919996 2025-11-06,18:45:16.000,310,11146896,112485,0,1762454715,13797.600086259998,19.062891390000004,53036.710343520004 2025-11-06,18:45:17.000,310,11146926,112325,0,1762454716,13797.472096370002,19.041744000001927,53036.68938216 2025-11-06,18:45:18.000,310,11146901,112125,0,1762454717,13797.357579099997,18.950105310002982,53036.63348520001 2025-11-06,18:45:19.000,310,11146914,112365,0,1762454718,13797.296952309996,18.78797532000317,53036.57060112 2025-11-06,18:45:20.000,310,11146915,112045,0,1762454719,13797.243061829991,18.632894460002717,53036.542652640004 2025-11-06,18:45:21.000,310,11146910,112205,0,1762454720,13797.350842790001,18.315683610002452,53036.54963976 2025-11-06,18:45:22.000,310,11146879,111965,0,1762454721,13797.472096370002,17.906834070003242,53036.50072992 2025-11-06,18:45:23.000,310,11146937,111845,0,1762454722,13797.694394599988,17.364051060001657,53036.52169128 2025-11-06,18:45:24.000,310,11146925,111965,0,1762454723,13798.031210099994,16.680285449998337,53036.47278144 2025-11-06,18:45:25.000,310,11146904,112125,0,1762454724,13798.381498219991,15.904881150003348,53036.46579432001 2025-11-06,18:45:26.000,310,11146923,112005,0,1762454725,13798.677895859997,15.101280330003647,53036.40989736 2025-11-06,18:45:27.000,310,11146887,111925,0,1762454726,13799.001238739998,14.276532119998592,53036.395923120006 2025-11-06,18:45:28.000,310,11146942,112245,0,1762454727,13799.23700958999,13.381292609999946,53036.4588072 2025-11-06,18:45:29.000,310,11146944,112125,0,1762454728,13799.32458162,12.605888309997681,53036.4238716 2025-11-06,18:45:30.000,310,11146957,112125,0,1762454729,13799.35826316999,12.013761390000582,53036.493742800005 2025-11-06,18:45:31.000,310,11146950,112125,0,1762454730,13799.2437459,11.534420550000505,53036.47976856 2025-11-06,18:45:32.000,310,11146883,112165,0,1762454731,13799.001238739998,11.358192300001974,53036.507717039996 2025-11-06,18:45:33.000,310,11146876,112525,0,1762454732,13798.644214309992,11.252455350004311,53036.444832960005 2025-11-06,18:45:34.000,310,11146957,112205,0,1762454733,13798.10530951,11.322946649997903,53036.43085872 2025-11-06,18:45:35.000,310,11146925,112285,0,1762454734,13797.485568989992,11.527371420001145,53036.36098752 2025-11-06,18:45:36.000,310,11146894,112125,0,1762454735,13796.75804750999,11.936220960000355,53036.228232240006 2025-11-06,18:45:37.000,310,11146889,112125,0,1762454736,13796.279769499997,12.457856580003863,53036.2841292 2025-11-06,18:45:38.000,310,11146916,112245,0,1762454737,13795.6061385,12.951295680002659,53036.18630952 2025-11-06,18:45:39.000,310,11146912,112245,0,1762454738,13794.966189049992,13.416538260004018,53036.039580000004 2025-11-06,18:45:40.000,310,11146965,112205,0,1762454739,13794.31950328999,13.853584320000664,53035.96272168001 2025-11-06,18:45:41.000,310,11146944,112125,0,1762454740,13793.780598489997,14.206040819997725,53035.84394064001 2025-11-06,18:45:42.000,310,11146892,111885,0,1762454741,13793.38315619999,14.424563849999686,53035.73913384 2025-11-06,18:45:43.000,310,11146866,112165,0,1762454742,13793.032868079994,14.579644710000139,53035.64131416 2025-11-06,18:45:44.000,310,11146947,112205,0,1762454743,13792.891405569993,14.706529050003155,53035.47362328 2025-11-06,18:45:45.000,310,11146925,112325,0,1762454744,13792.797097229988,14.657185140000365,53035.38279072001 2025-11-06,18:45:46.000,310,11146899,112045,0,1762454745,13792.830778779993,14.56554645000142,53035.22907408 2025-11-06,18:45:47.000,310,11146926,112045,0,1762454746,13792.952032359994,14.424563849999686,53035.17317712001 2025-11-06,18:45:48.000,310,11146957,112285,0,1762454747,13793.073285939994,14.38931820000289,53035.07535744001 2025-11-06,18:45:49.000,310,11146889,112285,0,1762454748,13793.24843,14.52325166999799,53034.97055064 2025-11-06,18:45:50.000,310,11146943,111965,0,1762454749,13793.376419889995,14.593742969998857,53034.91465368 2025-11-06,18:45:51.000,310,11146956,112205,0,1762454750,13793.4505193,14.664234269999724,53034.87273096 2025-11-06,18:45:52.000,310,11146963,112125,0,1762454751,13793.48420084999,14.875708170002326,53034.73298856 2025-11-06,18:45:53.000,310,11146913,112125,0,1762454752,13793.51114609,15.051936420000857,53034.71202720001 2025-11-06,18:45:54.000,310,11146904,112165,0,1762454753,13793.457255609996,15.277508580002177,53034.65613024 2025-11-06,18:45:55.000,310,11146961,112045,0,1762454754,13793.34947465,15.65816160000395,53034.62119464001 2025-11-06,18:45:56.000,310,11146867,112485,0,1762454755,13793.26190261999,16.20094460999826,53034.57927192 2025-11-06,18:45:57.000,310,11146926,112325,0,1762454756,13793.073285939994,478.60272522000014,53034.58625904 2025-11-06,18:45:58.000,310,11146934,111965,0,1762454757,13792.891405569993,17.046840210001392,53034.54433632001 2025-11-06,18:45:59.000,310,11146902,111965,0,1762454758,13792.824042469998,17.413394970004447,53034.51638784 2025-11-06,18:46:00.000,310,11146920,112125,0,1762454759,13792.682579959997,17.822244510003657,53034.48843936 2025-11-06,18:46:01.000,310,11146922,112125,0,1762454760,13792.709525199993,18.10420970999985,53034.41856816 2025-11-06,18:46:02.000,310,11146916,111845,0,1762454761,13792.729734129993,18.34388012999989,53034.34170984 2025-11-06,18:46:03.000,310,11146863,112205,0,1762454762,13792.850987709993,18.583550549999927,53034.30677424001 2025-11-06,18:46:04.000,310,11146949,111925,0,1762454763,13792.972241289994,18.717484020002303,53034.27183864 2025-11-06,18:46:05.000,310,11146905,112125,0,1762454764,13793.194539519995,18.80207358000189,53034.215941680006 2025-11-06,18:46:06.000,310,11146836,112045,0,1762454765,13793.504409779991,18.80207358000189,53034.22991592 2025-11-06,18:46:07.000,310,11146851,112365,0,1762454766,13793.780598489997,18.68223836999823,53034.20196744 2025-11-06,18:46:08.000,310,11146891,112405,0,1762454767,13794.023105649998,18.625845330003358,53034.23690304001 2025-11-06,18:46:09.000,310,11146957,112245,0,1762454768,13794.231931259994,18.56945229000121,53034.27882576 2025-11-06,18:46:10.000,310,11146943,112205,0,1762454769,13794.42728425,18.639943590002076,53034.264851520005 2025-11-06,18:46:11.000,310,11146859,112165,0,1762454770,13794.50138365999,18.68223836999823,53034.32074848 2025-11-06,18:46:12.000,310,11146919,112205,0,1762454771,13794.535065209995,18.773877060004452,53034.362671200004 2025-11-06,18:46:13.000,310,11146942,112205,0,1762454772,13794.5283289,18.816171840000607,53034.40459392001 2025-11-06,18:46:14.000,310,11146887,112245,0,1762454773,13794.42054793999,18.992400089999137,53034.44651664 2025-11-06,18:46:15.000,310,11146894,112245,0,1762454774,13794.33971221999,19.15453007999895,53034.495426479996 2025-11-06,18:46:16.000,310,11146872,112165,0,1762454775,13794.157831849989,19.267316160003247,53034.5373492 2025-11-06,18:46:17.000,310,11146914,112045,0,1762454776,13793.922060999997,19.337807460004115,53034.50940072 2025-11-06,18:46:18.000,310,11146926,112325,0,1762454777,13793.706499079992,19.36600398000155,53034.481452240005 2025-11-06,18:46:19.000,310,11146895,111885,0,1762454778,13793.605454429991,19.330758330004755,53034.40459392001 2025-11-06,18:46:20.000,310,11146842,112165,0,1762454779,13793.53135502,19.19682486000238,53034.3976068 2025-11-06,18:46:21.000,310,11146866,111965,0,1762454780,13793.48420084999,18.985350959999778,53034.37664544001 2025-11-06,18:46:22.000,310,11146847,112085,0,1762454781,13793.51114609,18.689287500004866,53034.20895456001 2025-11-06,18:46:23.000,310,11146979,112205,0,1762454782,13793.733444320002,18.315683610002452,53034.11812200001 2025-11-06,18:46:24.000,310,11146941,112245,0,1762454783,13794.063523509998,17.892735810004524,53034.048250800006 2025-11-06,18:46:25.000,310,11146922,112165,0,1762454784,13794.48791104,17.47683713999868,53033.96440536 2025-11-06,18:46:26.000,310,11146887,111765,0,1762454785,13794.919034879997,17.05388934000075,53033.85261144001 2025-11-06,18:46:27.000,310,11146966,112205,0,1762454786,13795.397312889989,16.6520889300009,53033.80370160001 2025-11-06,18:46:28.000,310,11146860,112085,0,1762454787,13795.86211827999,16.320779820001917,53033.68492056001 2025-11-06,18:46:29.000,310,11146942,112125,0,1762454788,13796.434704629988,16.158649830002105,53033.74081752 2025-11-06,18:46:30.000,310,11146958,112245,0,1762454789,13796.80520168,16.13045331000467,53033.70588192001 2025-11-06,18:46:31.000,310,11146959,111845,0,1762454790,13796.90624633,16.151600700002746,53033.64998496 2025-11-06,18:46:32.000,310,11146918,112085,0,1762454791,13796.85909215999,16.222092000003613,53033.712869040006 2025-11-06,18:46:33.000,310,11146965,112125,0,1762454792,13796.623321309999,16.3066815600032,53033.75479176001 2025-11-06,18:46:34.000,310,11146937,112405,0,1762454793,13796.104625439992,16.47586068000237,53033.77575312 2025-11-06,18:46:35.000,310,11146907,112085,0,1762454794,13795.525302779999,16.59569588999875,53033.75479176001 2025-11-06,18:46:36.000,310,11146941,111805,0,1762454795,13794.743890819991,16.750776749999204,53033.761778880005 2025-11-06,18:46:37.000,310,11146904,112245,0,1762454796,13794.090468749993,16.82831717999943,53033.768766 2025-11-06,18:46:38.000,310,11146953,112165,0,1762454797,13793.437046679996,16.88471022000158,53033.6988948 2025-11-06,18:46:39.000,310,11146900,112205,0,1762454798,13792.911614499993,16.87061196000286,53033.68492056001 2025-11-06,18:46:40.000,310,11146880,112005,0,1762454799,13792.426600179992,16.83536630999879,53033.57312664 2025-11-06,18:46:41.000,310,11146967,112165,0,1762454800,13792.177356709995,16.736678490000486,53033.475306960005 2025-11-06,18:46:42.000,310,11146931,112325,0,1762454801,13792.157147779995,16.539302850003878,53033.426397120005 2025-11-06,18:46:43.000,310,11146862,112005,0,1762454802,13792.20430194999,16.18684634999954,53033.244732 2025-11-06,18:46:44.000,310,11146931,112085,0,1762454803,13792.21103826,15.777996810000332,53033.22377064 2025-11-06,18:46:45.000,310,11146874,112165,0,1762454804,13792.413127560001,15.467835089999426,53033.11896384 2025-11-06,18:46:46.000,310,11146851,112245,0,1762454805,13792.507435899992,15.143575109999801,53033.03511840001 2025-11-06,18:46:47.000,310,11146881,111925,0,1762454806,13792.467018039992,14.79111861000274,53032.96524720001 2025-11-06,18:46:48.000,310,11146898,111885,0,1762454807,13792.29187398,14.56554645000142,53032.923324480005 2025-11-06,18:46:49.000,310,11146916,112285,0,1762454808,13792.06283943999,14.466858630003117,53032.88838888 2025-11-06,18:46:50.000,310,11146921,112325,0,1762454809,13791.678869769989,14.403416460001608,53032.83947904 2025-11-06,18:46:51.000,310,11146906,112285,0,1762454810,13791.200591759996,14.39636733000225,53032.72768512001 2025-11-06,18:46:52.000,310,11146945,112045,0,1762454811,13790.68189588999,14.607841230004851,53032.720698 2025-11-06,18:46:53.000,310,11146953,112125,0,1762454812,13790.169936329992,14.819315130000177,53032.66480104 2025-11-06,18:46:54.000,310,11146883,112205,0,1762454813,13789.73207618,15.108329460003006,53032.58095560001 2025-11-06,18:46:55.000,310,11146859,112085,0,1762454814,13789.247061859998,15.326852489997691,53032.50409728 2025-11-06,18:46:56.000,310,11146967,112325,0,1762454815,13788.829410639992,15.545375519999652,53032.44121320001 2025-11-06,18:46:57.000,310,11146855,112125,0,1762454816,13788.65426658,15.806193329997768,53032.39230336001 2025-11-06,18:46:58.000,310,11146939,112245,0,1762454817,13788.48585882999,16.102256789999956,53032.34339352001 2025-11-06,18:46:59.000,310,11146961,112405,0,1762454818,13788.42523203999,16.29963243000384,53032.24557384001 2025-11-06,18:47:00.000,310,11146974,112205,0,1762454819,13788.27029691,16.518155459998525,53032.21762536 2025-11-06,18:47:01.000,310,11146875,112285,0,1762454820,13788.18272487999,16.750776749999204,53032.22461248001 2025-11-06,18:47:02.000,310,11146877,112165,0,1762454821,13788.142307019989,17.011594560004596,53032.182689760004 2025-11-06,18:47:03.000,310,11146893,111965,0,1762454822,13787.960426649988,17.138478900000337,53032.11980568 2025-11-06,18:47:04.000,310,11146906,112325,0,1762454823,13787.765073659997,17.32880541000486,53032.11980568 2025-11-06,18:47:05.000,310,11146869,112325,0,1762454824,13787.509093879991,17.610770610001055,53032.09884432 2025-11-06,18:47:06.000,310,11146900,112285,0,1762454825,13787.239641479995,17.73765495000407,53032.07788296001 2025-11-06,18:47:07.000,310,11146892,112045,0,1762454826,13787.030815869999,17.850441030001093,53031.97307616 2025-11-06,18:47:08.000,310,11146916,112045,0,1762454827,13786.936507529994,17.9138832000026,53031.97307616 2025-11-06,18:47:09.000,310,11146889,112205,0,1762454828,13786.943243839989,17.906834070003242,53032.04993448 2025-11-06,18:47:10.000,310,11146911,112085,0,1762454829,13786.835462879993,17.836342770002375,53032.04993448 2025-11-06,18:47:11.000,310,11146926,112205,0,1762454830,13786.687264059998,17.794047989998944,53032.02897312001 2025-11-06,18:47:12.000,310,11146873,112085,0,1762454831,13786.505383689997,17.836342770002375,53031.99403752 2025-11-06,18:47:13.000,310,11146932,112285,0,1762454832,13786.464965829997,17.88568667999789,53032.06390872 2025-11-06,18:47:14.000,310,11146954,112165,0,1762454833,13786.323503319996,17.801097119998303,53032.11980568 2025-11-06,18:47:15.000,310,11146927,112205,0,1762454834,13786.05405092,17.653065390004485,53032.11281856 2025-11-06,18:47:16.000,310,11146902,112325,0,1762454835,13785.670081249998,17.561426699998265,53032.203651120006 2025-11-06,18:47:17.000,310,11146915,112125,0,1762454836,13785.225484789997,17.392247579999093,53032.15474128001 2025-11-06,18:47:18.000,310,11146956,111925,0,1762454837,13784.70678891999,17.258314110003994,53032.11980568 2025-11-06,18:47:19.000,310,11146905,112085,0,1762454838,13784.181356740002,16.962250650001806,53032.12679280001 2025-11-06,18:47:20.000,310,11146959,112245,0,1762454839,13783.6155067,16.71553110000241,53032.0918572 2025-11-06,18:47:21.000,310,11146895,112125,0,1762454840,13783.022711420002,16.447664159997657,53032.07089584 2025-11-06,18:47:22.000,310,11146909,112405,0,1762454841,13782.483806619995,16.109305919999315,53031.98006328001 2025-11-06,18:47:23.000,310,11146966,112165,0,1762454842,13782.059419089994,15.79209506999905,53031.89621784 2025-11-06,18:47:24.000,310,11146886,112205,0,1762454843,13781.695658349992,15.517179000002216,53031.84032088001 2025-11-06,18:47:25.000,310,11146902,112325,0,1762454844,13781.432942259991,15.291606840000895,53031.65166864001 2025-11-06,18:47:26.000,310,11146896,112485,0,1762454845,13781.12980830999,15.192919020002591,53031.511926240004 2025-11-06,18:47:27.000,310,11146932,112005,0,1762454846,13781.11633569,15.242262929998105,53031.40711944001 2025-11-06,18:47:28.000,310,11146883,112165,0,1762454847,13781.0557089,15.362098140001763,53031.295325520005 2025-11-06,18:47:29.000,310,11146907,112205,0,1762454848,13781.102863069995,15.60881769000116,53031.197505840006 2025-11-06,18:47:30.000,310,11146928,112245,0,1762454849,13781.244325579995,15.869635499999276,53031.1136604 2025-11-06,18:47:31.000,310,11146872,112165,0,1762454850,13781.365579159996,16.207993740004895,53031.06475056 2025-11-06,18:47:32.000,310,11146875,112485,0,1762454851,13781.554195839992,16.497008070000447,53031.01584072 2025-11-06,18:47:33.000,310,11146883,112325,0,1762454852,13781.554195839992,16.637990670002182,53030.98789224 2025-11-06,18:47:34.000,310,11146944,112245,0,1762454853,13781.574404769992,16.69438371000433,53030.980905120006 2025-11-06,18:47:35.000,310,11146851,112485,0,1762454854,13781.473360119991,16.757825879998563,53030.97391800001 2025-11-06,18:47:36.000,310,11146918,111925,0,1762454855,13781.405997019996,16.786022400003276,53030.95295664001 2025-11-06,18:47:37.000,310,11146895,112045,0,1762454856,13781.446414879996,16.786022400003276,53030.99487936 2025-11-06,18:47:38.000,310,11146862,112245,0,1762454857,13781.459887500001,16.687334579997696,53031.02282784001 2025-11-06,18:47:39.000,310,11146894,112165,0,1762454858,13781.345370229996,16.581597630000033,53030.99487936 2025-11-06,18:47:40.000,310,11146927,112165,0,1762454859,13781.264534509995,16.47586068000237,53031.00186648001 2025-11-06,18:47:41.000,310,11146882,112125,0,1762454860,13781.2577982,16.447664159997657,53030.95295664001 2025-11-06,18:47:42.000,310,11146911,112245,0,1762454861,13781.21064402999,16.489958940001088,53030.99487936 2025-11-06,18:47:43.000,310,11146931,111925,0,1762454862,13781.11633569,16.504057199999806,53030.959943760005 2025-11-06,18:47:44.000,310,11146943,112125,0,1762454863,13781.01529104,16.71553110000241,53030.90404680001 2025-11-06,18:47:45.000,310,11146916,112165,0,1762454864,13780.860355909994,16.990447169999243,53030.89705968 2025-11-06,18:47:46.000,310,11146959,111925,0,1762454865,13780.698684469993,17.321756279998226,53030.8691112 2025-11-06,18:47:47.000,310,11146902,112085,0,1762454866,13780.631321369998,17.660114520003845,53030.94596952 2025-11-06,18:47:48.000,310,11146868,112125,0,1762454867,13780.489858859997,17.9138832000026,53030.87609832 2025-11-06,18:47:49.000,310,11146917,111965,0,1762454868,13780.375341589992,18.188799269999436,53030.88308544001 2025-11-06,18:47:50.000,310,11146857,112205,0,1762454869,13780.274296939991,18.54830490000313,53030.862124080006 2025-11-06,18:47:51.000,310,11146902,112205,0,1762454870,13780.153043359991,18.91485965999891,53030.89007256 2025-11-06,18:47:52.000,310,11146944,112045,0,1762454871,13780.045262399995,19.217972250000457,53030.94596952 2025-11-06,18:47:53.000,310,11146883,112485,0,1762454872,13779.81622786,19.485839189997932,53030.93199528001 2025-11-06,18:47:54.000,310,11146873,112325,0,1762454873,13779.647820109989,19.873541339999065,53030.95295664001 2025-11-06,18:47:55.000,310,11146855,112205,0,1762454874,13779.438994499993,20.155506540002534,53030.93199528001 2025-11-06,18:47:56.000,310,11146904,112165,0,1762454875,13779.216696269992,20.268292619999556,53031.029814960006 2025-11-06,18:47:57.000,310,11146921,112125,0,1762454876,13778.98092542,20.148457410003175,53031.09968616001 2025-11-06,18:47:58.000,310,11146932,112445,0,1762454877,13778.73841826,20.05681872000423,53031.08571192 2025-11-06,18:47:59.000,310,11146909,111965,0,1762454878,13778.57674682,19.873541339999065,53031.10667328 2025-11-06,18:48:00.000,310,11146981,112285,0,1762454879,13778.502647409994,19.746657000003324,53031.127634640005 2025-11-06,18:48:01.000,310,11146922,111845,0,1762454880,13778.522856339994,19.718460479998612,53031.12064752001 2025-11-06,18:48:02.000,310,11146853,112285,0,1762454881,13778.502647409994,19.690263960001175,53031.14160888001 2025-11-06,18:48:03.000,310,11146950,112205,0,1762454882,13778.475702169999,19.711411349999253,53031.09968616001 2025-11-06,18:48:04.000,310,11146859,112325,0,1762454883,13778.381393829994,19.852393950000987,53031.10667328 2025-11-06,18:48:05.000,310,11146902,112125,0,1762454884,13778.186040840003,20.06386785000359,53031.12064752001 2025-11-06,18:48:06.000,310,11146881,112045,0,1762454885,13777.977215229992,20.23304697000276,53031.07173768001 2025-11-06,18:48:07.000,310,11146932,111845,0,1762454886,13777.788598549996,20.451570000004722,53031.08571192 2025-11-06,18:48:08.000,310,11146897,111965,0,1762454887,13777.51914615,20.670093029999407,53031.07173768001 2025-11-06,18:48:09.000,310,11146877,112405,0,1762454888,13777.236221129999,20.754682589998993,53031.05776344 2025-11-06,18:48:10.000,310,11146947,112245,0,1762454889,13776.838778839992,20.719436940002197,53031.029814960006 2025-11-06,18:48:11.000,310,11146942,112285,0,1762454890,13776.623216920001,20.782879110003705,53030.959943760005 2025-11-06,18:48:12.000,310,11146885,112165,0,1762454891,13776.589535369996,20.923861709998164,53030.95295664001 2025-11-06,18:48:13.000,310,11146861,112085,0,1762454892,13776.757943119992,21.367956900001445,53030.84814984 2025-11-06,18:48:14.000,310,11146923,111885,0,1762454893,13776.603007990001,21.600578190002125,53030.78526576001 2025-11-06,18:48:15.000,310,11146834,112085,0,1762454894,13776.603007990001,21.62877470999956,53030.75033016 2025-11-06,18:48:16.000,310,11146864,112485,0,1762454895,13776.603007990001,21.656971230004274,53030.66648472001 2025-11-06,18:48:17.000,310,11146881,112125,0,1762454896,13776.764679430002,21.68516775000171,53030.63853624001 2025-11-06,18:48:18.000,310,11146915,112325,0,1762454897,13776.885933010002,21.86139600000024,53030.59661352001 2025-11-06,18:48:19.000,310,11146923,112285,0,1762454898,13777.081285999993,21.8684451299996,53030.5546908 2025-11-06,18:48:20.000,310,11146913,112525,0,1762454899,13777.37094732999,21.833199480002804,53030.49879384001 2025-11-06,18:48:21.000,310,11146886,112165,0,1762454900,13777.41136518999,21.713364269999147,53030.4848196 2025-11-06,18:48:22.000,310,11146930,112125,0,1762454901,13777.384419949994,21.50189037000382,53030.505780960004 2025-11-06,18:48:23.000,310,11146880,112245,0,1762454902,13777.317056849999,21.24107255999843,53030.43590976 2025-11-06,18:48:24.000,310,11146855,112365,0,1762454903,13777.141912789994,20.980254750000313,53030.42892264001 2025-11-06,18:48:25.000,310,11146917,112165,0,1762454904,13776.933087179998,20.747633459999633,53030.44289688 2025-11-06,18:48:26.000,310,11146911,112245,0,1762454905,13776.737734189992,20.4727173900028,53030.39398704 2025-11-06,18:48:27.000,310,11146843,112165,0,1762454906,13776.38070976,20.24009610000212,53030.4149484 2025-11-06,18:48:28.000,310,11146893,112125,0,1762454907,13776.016949019999,20.04976959000487,53030.44988400001 2025-11-06,18:48:29.000,310,11146902,112285,0,1762454908,13775.828332339988,19.929934380001214,53030.37302568 2025-11-06,18:48:30.000,310,11146918,112485,0,1762454909,13775.653188279997,19.887639599997783,53030.36603856 2025-11-06,18:48:31.000,310,11146866,112405,0,1762454910,13775.484780530001,19.979278290004004,53030.35206432001 2025-11-06,18:48:32.000,310,11146920,111925,0,1762454911,13775.390472189996,20.18370305999997,53030.289180240004 2025-11-06,18:48:33.000,310,11146904,111965,0,1762454912,13775.430890049996,20.522061299998313,53030.31712872 2025-11-06,18:48:34.000,310,11146930,112645,0,1762454913,13775.34331802,20.952058230002876,53030.26821888 2025-11-06,18:48:35.000,310,11146960,112325,0,1762454914,13775.27595491999,21.360907770002086,53030.29616736 2025-11-06,18:48:36.000,310,11146906,112085,0,1762454915,13775.269218609996,21.776806440000655,53030.3450772 2025-11-06,18:48:37.000,310,11146899,111965,0,1762454916,13775.27595491999,22.213852500004577,53030.36603856 2025-11-06,18:48:38.000,310,11146867,112325,0,1762454917,13775.208591819995,22.573358130000997,53030.38001280001 2025-11-06,18:48:39.000,310,11146852,112325,0,1762454918,13775.01997514,22.90466723999998,53030.46385824 2025-11-06,18:48:40.000,310,11146924,112365,0,1762454919,13774.642741779993,23.052698970001074,53030.53372944 2025-11-06,18:48:41.000,310,11146881,112325,0,1762454920,13774.10383698,23.15138678999938,53030.59661352001 2025-11-06,18:48:42.000,310,11146936,112365,0,1762454921,13773.457151219998,23.1302394000013,53030.61058776 2025-11-06,18:48:43.000,310,11146891,112085,0,1762454922,13772.790256529996,22.982207670000207,53030.645523360006 2025-11-06,18:48:44.000,310,11146888,112245,0,1762454923,13772.177252319998,22.643849430001865,53030.6594976 2025-11-06,18:48:45.000,310,11146893,112125,0,1762454924,13771.54403918,22.129262939997716,53030.63853624001 2025-11-06,18:48:46.000,310,11146921,112325,0,1762454925,13770.991661759988,21.47369384999911,53030.60360064 2025-11-06,18:48:47.000,310,11146862,112245,0,1762454926,13770.533592679996,20.782879110003705,53030.47084536001 2025-11-06,18:48:48.000,310,11146977,112445,0,1762454927,13770.09573252999,20.106162629999744,53030.47084536001 2025-11-06,18:48:49.000,310,11146923,112365,0,1762454928,13769.698290239998,19.478790059998573,53030.38699992 2025-11-06,18:48:50.000,310,11146937,112365,0,1762454929,13769.408628910001,18.78797532000317,53030.26821888 2025-11-06,18:48:51.000,310,11146910,112285,0,1762454930,13769.19980329999,18.195848399998795,53030.15642496 2025-11-06,18:48:52.000,310,11146873,112125,0,1762454931,13769.13917650999,17.857490160000452,53030.05161816 2025-11-06,18:48:53.000,310,11146925,112285,0,1762454932,13769.02465924,17.64601625999785,53029.91886288 2025-11-06,18:48:54.000,310,11146885,112365,0,1762454933,13769.10549496,17.427493230003165,53029.76514624 2025-11-06,18:48:55.000,310,11146946,112285,0,1762454934,13769.240221159991,17.378149320000375,53029.62540384 2025-11-06,18:48:56.000,310,11146922,111965,0,1762454935,13769.462519389992,17.441591490001883,53029.46470008001 2025-11-06,18:48:57.000,310,11146973,112245,0,1762454936,13769.718499169998,17.547328439999546,53029.450725840004 2025-11-06,18:48:58.000,310,11146890,112245,0,1762454937,13769.880170609998,17.772900600000867,53029.34591904001 2025-11-06,18:48:59.000,310,11146943,112125,0,1762454938,13770.09573252999,17.963227109998115,53029.25508648001 2025-11-06,18:49:00.000,310,11146879,112325,0,1762454939,13770.250667659995,18.11830796999857,53029.20617664001 2025-11-06,18:49:01.000,310,11146884,112325,0,1762454940,13770.412339099996,18.357978389998607,53029.14329256 2025-11-06,18:49:02.000,310,11146950,112125,0,1762454941,13770.695264119997,18.51305924999906,53029.07342136 2025-11-06,18:49:03.000,310,11146853,112405,0,1762454942,13770.984925449993,18.576501420000568,53029.03149864 2025-11-06,18:49:04.000,310,11146907,112365,0,1762454943,13771.267850469994,18.632894460002717,53028.96162744001 2025-11-06,18:49:05.000,310,11146880,112285,0,1762454944,13771.631611209996,18.639943590002076,53029.017524400006 2025-11-06,18:49:06.000,310,11146897,112485,0,1762454945,13772.089680290002,18.654041850000795,53028.9825888 2025-11-06,18:49:07.000,310,11146862,112285,0,1762454946,13772.426495789994,18.73863141000038,53029.02451152 2025-11-06,18:49:08.000,310,11146899,111845,0,1762454947,13772.729629739995,18.97125270000106,53029.08040848 2025-11-06,18:49:09.000,310,11146918,112445,0,1762454948,13772.958664279991,19.528133970001363,53029.14329256 2025-11-06,18:49:10.000,310,11146903,112245,0,1762454949,13773.032763689997,20.06386785000359,53029.10835696001 2025-11-06,18:49:11.000,310,11146927,112405,0,1762454950,13773.073181549997,20.627798250003252,53029.21316376 2025-11-06,18:49:12.000,310,11146894,112045,0,1762454951,13773.093390479997,21.05074605000118,53029.31797056 2025-11-06,18:49:13.000,310,11146915,112045,0,1762454952,13773.039499999992,21.304514729999937,53029.31098344 2025-11-06,18:49:14.000,310,11146897,112245,0,1762454953,13772.911510109996,21.33976038000401,53029.39482888001 2025-11-06,18:49:15.000,310,11146874,112325,0,1762454954,13772.81720176999,21.49484124000446,53029.47867432 2025-11-06,18:49:16.000,310,11146890,112125,0,1762454955,13772.77678390999,21.69221688000107,53029.53457128 2025-11-06,18:49:17.000,310,11146927,112125,0,1762454956,13772.81720176999,21.755659050002578,53029.60444248 2025-11-06,18:49:18.000,310,11146876,112205,0,1762454957,13772.83741069999,21.85434687000088,53029.63239096001 2025-11-06,18:49:19.000,310,11146872,112125,0,1762454958,13772.83741069999,21.91073991000303,53029.61142960001 2025-11-06,18:49:20.000,310,11146871,111965,0,1762454959,13772.74310236,21.967132949997904,53029.639378080006 2025-11-06,18:49:21.000,310,11146901,112445,0,1762454960,13772.59490353999,21.995329470002616,53029.6463652 2025-11-06,18:49:22.000,310,11146863,112165,0,1762454961,13772.47364995999,22.04467337999813,53029.65335232 2025-11-06,18:49:23.000,310,11146869,112125,0,1762454962,13772.258088039998,21.91073991000303,53029.66033944001 2025-11-06,18:49:24.000,310,11146918,112325,0,1762454963,13772.116625529998,21.826150350003445,53029.639378080006 2025-11-06,18:49:25.000,310,11146918,112445,0,1762454964,13772.062735049993,21.621725580000202,53029.53457128 2025-11-06,18:49:26.000,310,11146900,112365,0,1762454965,13771.995371949997,21.360907770002086,53029.5066228 2025-11-06,18:49:27.000,310,11146878,111925,0,1762454966,13771.941481469992,21.09304083000461,53029.450725840004 2025-11-06,18:49:28.000,310,11146889,112405,0,1762454967,13771.901063609992,20.754682589998993,53029.40880312 2025-11-06,18:49:29.000,310,11146901,112165,0,1762454968,13771.894327299997,20.486815650001517,53029.29700920001 2025-11-06,18:49:30.000,310,11146832,112205,0,1762454969,13771.968426710002,20.218948710004042,53029.21316376 2025-11-06,18:49:31.000,310,11146921,112445,0,1762454970,13772.109889220003,20.0145239400008,53029.21316376 2025-11-06,18:49:32.000,310,11146876,112125,0,1762454971,13772.379341619999,19.887639599997783,53029.1223312 2025-11-06,18:49:33.000,310,11146879,112285,0,1762454972,13772.810465459996,19.887639599997783,53029.05246 2025-11-06,18:49:34.000,310,11146931,112165,0,1762454973,13773.308952400002,19.993376550002722,53029.05246 2025-11-06,18:49:35.000,310,11146916,112245,0,1762454974,13773.75354885999,20.23304697000276,53029.05944712001 2025-11-06,18:49:36.000,310,11146906,112205,0,1762454975,13774.171200079996,20.627798250003252,53029.03149864 2025-11-06,18:49:37.000,310,11146887,112205,0,1762454976,13774.514751889998,21.156482999998843,53029.05246 2025-11-06,18:49:38.000,310,11146879,112125,0,1762454977,13774.797676909999,21.819101220004086,53029.04547288 2025-11-06,18:49:39.000,310,11146958,112125,0,1762454978,13774.966084659995,22.55221074000292,53029.05246 2025-11-06,18:49:40.000,310,11146867,112285,0,1762454979,13775.05365668999,23.207779830001527,53029.08040848 2025-11-06,18:49:41.000,310,11146890,112205,0,1762454980,13775.20185551,23.82810327000334,53029.1223312 2025-11-06,18:49:42.000,310,11146884,112125,0,1762454981,13775.269218609996,24.272198459999345,53029.08739560001 2025-11-06,18:49:43.000,310,11146863,112165,0,1762454982,13775.30290016,24.610556699997687,53029.07342136 2025-11-06,18:49:44.000,310,11146946,112125,0,1762454983,13775.478044219992,24.716293650002626,53029.10835696001 2025-11-06,18:49:45.000,310,11146857,112245,0,1762454984,13775.693606139997,24.6387532200024,53029.08040848 2025-11-06,18:49:46.000,310,11146846,111965,0,1762454985,13776.023685329994,24.392033670003002,53029.08040848 2025-11-06,18:49:47.000,310,11146842,112245,0,1762454986,13776.42112762,23.99728239000251,53029.066434240005 2025-11-06,18:49:48.000,310,11146888,112165,0,1762454987,13776.906141940002,23.496794160004356,53029.01053728001 2025-11-06,18:49:49.000,310,11146892,112405,0,1762454988,13777.43831043,22.876470720002544,53029.02451152 2025-11-06,18:49:50.000,310,11146913,112205,0,1762454989,13777.997424159992,22.31958945000224,53028.947653200004 2025-11-06,18:49:51.000,310,11146887,112445,0,1762454990,13778.59695575,21.8684451299996,53028.877782 2025-11-06,18:49:52.000,310,11146868,112205,0,1762454991,13779.203223650002,21.5230377600019,53028.898743360005 2025-11-06,18:49:53.000,310,11146921,112285,0,1762454992,13779.85664572,21.417300810004235,53028.85682064 2025-11-06,18:49:54.000,310,11146895,112485,0,1762454993,13780.563958270002,21.46664471999975,53028.82188504001 2025-11-06,18:49:55.000,310,11146857,112405,0,1762454994,13781.21064402999,21.593529060002766,53028.76598808 2025-11-06,18:49:56.000,310,11146945,111965,0,1762454995,13781.917956579993,21.90369078000367,53028.87079488001 2025-11-06,18:49:57.000,310,11146835,112045,0,1762454996,13782.5376971,22.354835099999036,53028.91970472001 2025-11-06,18:49:58.000,310,11146874,112445,0,1762454997,13783.137228689993,22.834175939999113,53029.03848576001 2025-11-06,18:49:59.000,310,11146956,112485,0,1762454998,13783.581825149995,23.221878090000246,53029.15726680001 2025-11-06,18:50:00.000,310,11146893,112085,0,1762454999,13784.026421609997,23.48269589999836,53029.185215280006 2025-11-06,18:50:01.000,310,11146883,112325,0,1762455000,13784.417127589993,23.55318719999923,53029.39482888001 2025-11-06,18:50:02.000,310,11146945,112325,0,1762455001,13784.75394309,23.440401120002207,53029.520597040006 2025-11-06,18:50:03.000,310,11146878,112285,0,1762455002,13785.05707704,23.228927219999605,53029.63239096001 2025-11-06,18:50:04.000,310,11146918,112325,0,1762455003,13785.414101469993,22.869421590003185,53029.81405608 2025-11-06,18:50:05.000,310,11146862,112285,0,1762455004,13785.838488999994,22.460572050003975,53029.8909144 2025-11-06,18:50:06.000,310,11146961,112285,0,1762455005,13786.242667599996,21.967132949997904,53029.98873408 2025-11-06,18:50:07.000,310,11146852,112565,0,1762455006,13786.613164649993,21.49484124000446,53030.05860528 2025-11-06,18:50:08.000,310,11146951,112365,0,1762455007,13786.956716459994,21.11418822000269,53030.14943784 2025-11-06,18:50:09.000,310,11146922,112205,0,1762455008,13787.300268269995,20.82517388999986,53030.275206 2025-11-06,18:50:10.000,310,11146892,112165,0,1762455009,13787.589929599992,20.543208690003667,53030.36603856 2025-11-06,18:50:11.000,310,11146949,112245,0,1762455010,13787.825700449997,20.395176960002573,53030.3450772 2025-11-06,18:50:12.000,310,11146896,112125,0,1762455011,13787.994108199993,20.268292619999556,53030.46385824 2025-11-06,18:50:13.000,310,11146896,112325,0,1762455012,13788.27029691,20.19780131999869,53030.51975520001 2025-11-06,18:50:14.000,310,11146878,112245,0,1762455013,13788.533013,20.17665393000061,53030.60360064 2025-11-06,18:50:15.000,310,11146865,112485,0,1762455014,13788.863092189997,20.148457410003175,53030.6594976 2025-11-06,18:50:16.000,310,11146893,112245,0,1762455015,13789.267270789998,20.07091698000295,53030.792252880005 2025-11-06,18:50:17.000,310,11146879,111965,0,1762455016,13789.657976769995,19.944032639999932,53030.87609832 2025-11-06,18:50:18.000,310,11146888,112285,0,1762455017,13790.102573229997,19.78190265000012,53031.00186648001 2025-11-06,18:50:19.000,310,11146952,112285,0,1762455018,13790.553905999994,19.54223223000008,53031.13462176 2025-11-06,18:50:20.000,310,11146861,112485,0,1762455019,13791.038920319996,19.295512680000684,53031.27436416 2025-11-06,18:50:21.000,310,11146926,112205,0,1762455020,13791.517198330002,19.01354748000449,53031.37218384 2025-11-06,18:50:22.000,310,11146907,112525,0,1762455021,13791.98200371999,18.68223836999823,53031.532887600006 2025-11-06,18:50:23.000,310,11146880,112085,0,1762455022,13792.399654939996,18.3720766500046,53031.60974592 2025-11-06,18:50:24.000,310,11146943,112325,0,1762455023,13792.749943059993,18.076013190002413,53031.78442392 2025-11-06,18:50:25.000,310,11146888,112165,0,1762455024,13793.22822107,17.87863754999853,53031.97307616 2025-11-06,18:50:26.000,310,11146916,112125,0,1762455025,13793.538091329996,17.786998859999585,53032.084870080005 2025-11-06,18:50:27.000,310,11146900,112285,0,1762455026,13793.827752659992,17.75175321000279,53032.203651120006 2025-11-06,18:50:28.000,310,11146901,112085,0,1762455027,13793.969215169993,17.794047989998944,53032.37832912 2025-11-06,18:50:29.000,310,11146899,112205,0,1762455028,13794.029841959993,17.956177979998756,53032.539032880006 2025-11-06,18:50:30.000,310,11146873,112125,0,1762455029,13794.029841959993,18.167651880001358,53032.60890408001 2025-11-06,18:50:31.000,310,11146857,112245,0,1762455030,13794.023105649998,18.435518819998833,53032.76262072 2025-11-06,18:50:32.000,310,11146880,112485,0,1762455031,13794.016369339988,18.597648809998645,53032.95826008 2025-11-06,18:50:33.000,310,11146911,112285,0,1762455032,13794.083732439998,18.78092619000381,53033.091015360005 2025-11-06,18:50:34.000,310,11146871,112365,0,1762455033,13794.231931259994,18.90781052999955,53033.16088656001 2025-11-06,18:50:35.000,310,11146886,112205,0,1762455034,13794.52159258999,18.985350959999778,53033.25171912001 2025-11-06,18:50:36.000,310,11146847,112405,0,1762455035,13794.858408089996,18.999449219998496,53033.41941000001 2025-11-06,18:50:37.000,310,11146941,112245,0,1762455036,13795.289531929993,18.950105310002982,53033.57312664 2025-11-06,18:50:38.000,310,11146940,112365,0,1762455037,13795.74086469999,18.837319229998684,53033.71985616 2025-11-06,18:50:39.000,310,11146867,112325,0,1762455038,13796.124834369992,18.696336630004225,53033.859598560004 2025-11-06,18:50:40.000,310,11146949,112325,0,1762455039,13796.367341529993,18.49896099000034,53034.00632808 2025-11-06,18:50:41.000,310,11146929,112445,0,1762455040,13796.414495700003,18.259290570000303,53034.194980320004 2025-11-06,18:50:42.000,310,11146954,111965,0,1762455041,13796.380814149998,17.998472760002187,53034.327735599996 2025-11-06,18:50:43.000,310,11146954,112125,0,1762455042,13796.111361750001,17.765851470001508,53034.50241360001 2025-11-06,18:50:44.000,310,11146863,111965,0,1762455043,13795.774546249995,17.533230180000828,53034.600233280005 2025-11-06,18:50:45.000,310,11146886,112245,0,1762455044,13795.410785509994,17.27946150000207,53034.78888552001 2025-11-06,18:50:46.000,310,11146861,112365,0,1762455045,13795.073970010002,17.00454542999796,53034.90766656001 2025-11-06,18:50:47.000,310,11146913,112405,0,1762455046,13794.757363439996,16.736678490000486,53034.984524880005 2025-11-06,18:50:48.000,310,11146904,112205,0,1762455047,13794.48117472999,16.504057199999806,53035.08234456 2025-11-06,18:50:49.000,310,11146901,112485,0,1762455048,13794.33971221999,16.23619026000233,53035.17317712001 2025-11-06,18:50:50.000,310,11146918,112325,0,1762455049,13794.285821739999,15.933077670000785,53035.24304832001 2025-11-06,18:50:51.000,310,11146903,111805,0,1762455050,13794.171304469994,15.700456380000105,53035.368816480004 2025-11-06,18:50:52.000,310,11146934,112365,0,1762455051,13794.090468749993,15.538326390000293,53035.40375208 2025-11-06,18:50:53.000,310,11146921,112325,0,1762455052,13794.076996129988,15.545375519999652,53035.47362328 2025-11-06,18:50:54.000,310,11146922,112405,0,1762455053,13793.955742550002,15.714554639998823,53035.50855888001 2025-11-06,18:50:55.000,310,11146921,112085,0,1762455054,13793.847961589992,16.038814619998448,53035.57843008001 2025-11-06,18:50:57.000,310,11146875,112165,0,1762455056,13793.639135979996,17.05388934000075,53035.690224 2025-11-06,18:50:58.000,310,11146935,112085,0,1762455057,13793.605454429991,17.765851470001508,53035.690224 2025-11-06,18:50:59.000,310,11146922,112365,0,1762455058,13793.693026460001,18.435518819998833,53035.79503080001 2025-11-06,18:51:00.000,310,11146897,112125,0,1762455059,13793.834488970002,19.126333560001513,53035.86490200001 2025-11-06,18:51:01.000,310,11146917,112125,0,1762455060,13794.238667569989,19.880590469998424,53035.99765728 2025-11-06,18:51:02.000,310,11146925,112125,0,1762455061,13794.5283289,20.254194360000838,53035.91381184001 2025-11-06,18:51:03.000,310,11146934,112165,0,1762455062,13795.013343220002,20.4727173900028,53036.02560576 2025-11-06,18:51:04.000,310,11146932,112165,0,1762455063,13795.51856646999,20.578454340000462,53036.12342544 2025-11-06,18:51:05.000,310,11146966,112285,0,1762455064,13796.111361750001,20.45861913000408,53036.228232240006 2025-11-06,18:51:06.000,310,11146949,112245,0,1762455065,13796.690684409994,20.06386785000359,53036.27015496001 2025-11-06,18:51:07.000,310,11146865,112245,0,1762455066,13797.377788029997,19.59157614000287,53036.40989736 2025-11-06,18:51:08.000,310,11146940,112125,0,1762455067,13798.06489165,18.900761400000192,53036.55662688001 2025-11-06,18:51:09.000,310,11146882,112245,0,1762455068,13798.839567299998,18.11125883999921,53036.675407919996 2025-11-06,18:51:10.000,310,11146953,112125,0,1762455069,13799.56708878,17.23011758999928,53036.780214720005 2025-11-06,18:51:11.000,310,11146945,112125,0,1762455070,13800.287873949994,16.391271120002784,53036.91297 2025-11-06,18:51:12.000,310,11146936,112285,0,1762455071,13801.076022219997,15.707505509999464,53036.996815440005 2025-11-06,18:51:13.000,310,11146896,111965,0,1762455072,13801.911324659995,15.051936420000857,53037.17848056 2025-11-06,18:51:14.000,310,11146917,112685,0,1762455073,13802.780308649999,14.713578180002514,53037.3671328 2025-11-06,18:51:15.000,310,11146966,112125,0,1762455074,13803.581929539992,14.544399060003343,53037.450978240005 2025-11-06,18:51:16.000,310,11146920,112245,0,1762455075,13804.349868879995,14.466858630003117,53037.60469488 2025-11-06,18:51:17.000,310,11146929,112245,0,1762455076,13805.178435009999,14.480956890001835,53037.68854032001 2025-11-06,18:51:18.000,310,11146941,112245,0,1762455077,13805.865538630002,14.61489036000421,53037.8911668 2025-11-06,18:51:19.000,310,11146909,111725,0,1762455078,13806.5189607,14.755872959998669,53038.08680616 2025-11-06,18:51:20.000,310,11146968,112165,0,1762455079,13807.165646460002,14.967346860001271,53038.170651600005 2025-11-06,18:51:21.000,310,11146905,112285,0,1762455080,13807.77865067,15.185869890003232,53038.28244552001 2025-11-06,18:51:22.000,310,11146956,112485,0,1762455081,13808.351237019997,15.418491180003912,53038.485072 2025-11-06,18:51:23.000,310,11146894,112245,0,1762455082,13808.86993288999,15.61586682000052,53038.58289168 2025-11-06,18:51:24.000,310,11146901,112045,0,1762455083,13809.354947209991,15.855537240000558,53038.80647952 2025-11-06,18:51:25.000,310,11146948,112245,0,1762455084,13809.799543669993,16.08110940000188,53038.960196160006 2025-11-06,18:51:26.000,310,11146902,112005,0,1762455085,13810.21045857999,16.24323939000169,53039.127887040006 2025-11-06,18:51:27.000,310,11146930,112405,0,1762455086,13810.580955630001,16.46176242000365,53039.33750064001 2025-11-06,18:51:28.000,310,11146956,112245,0,1762455087,13810.796517549992,16.65913806000026,53039.582049840006 2025-11-06,18:51:29.000,310,11146955,112245,0,1762455088,13811.072706259998,16.849464570004784,53039.749740720006 2025-11-06,18:51:30.000,310,11146884,112325,0,1762455089,13811.207432459989,17.011594560004596,53039.93839296001 2025-11-06,18:51:31.000,310,11146914,112205,0,1762455090,13811.26805924999,17.159626289998414,53040.12005808 2025-11-06,18:51:32.000,310,11146869,112125,0,1762455091,13811.315213419999,17.321756279998226,53040.31569744 2025-11-06,18:51:33.000,310,11146904,112685,0,1762455092,13811.342158659994,17.420444100003806,53040.52531104 2025-11-06,18:51:34.000,310,11146894,112445,0,1762455093,13811.38931282999,17.50503366000339,53040.6510792 2025-11-06,18:51:35.000,310,11146931,112245,0,1762455094,13811.40952175999,17.561426699998265,53040.8606928 2025-11-06,18:51:36.000,310,11146894,112245,0,1762455095,13811.42973068999,17.582574090003618,53041.05633216 2025-11-06,18:51:37.000,310,11146899,112245,0,1762455096,13811.47688486,17.554377569998906,53041.1751132 2025-11-06,18:51:38.000,310,11146977,112085,0,1762455097,13811.53077533999,17.631917999999132,53041.34280408 2025-11-06,18:51:39.000,310,11146950,111885,0,1762455098,13811.544247959995,17.63896712999849,53041.51049496 2025-11-06,18:51:40.000,310,11146896,112405,0,1762455099,13811.55772058,17.603721480001695,53041.65722448 2025-11-06,18:51:41.000,310,11146896,112325,0,1762455100,13811.57792951,17.5684758300049,53041.789979760004 2025-11-06,18:51:42.000,310,11146905,112165,0,1762455101,13811.59813844,17.427493230003165,53041.91574792 2025-11-06,18:51:43.000,310,11146903,112205,0,1762455102,13811.524039029995,17.180773680003767,53042.04151608 2025-11-06,18:51:44.000,310,11146883,112565,0,1762455103,13811.49709379,16.969299780001165,53042.20920696 2025-11-06,18:51:45.000,310,11146857,112125,0,1762455104,13811.436467,16.64503980000154,53042.28606528001 2025-11-06,18:51:46.000,310,11146904,111925,0,1762455105,13811.33542235,16.229141130002972,53042.41882056 2025-11-06,18:51:47.000,310,11146899,112325,0,1762455106,13811.187223529989,15.693407250000746,53042.47471752001 2025-11-06,18:51:48.000,310,11146908,112325,0,1762455107,13810.991870539998,15.136525980000442,53042.68433112 2025-11-06,18:51:49.000,310,11146901,112285,0,1762455108,13810.702209210001,14.509153409999271,53042.71926672001 2025-11-06,18:51:50.000,310,11146974,112565,0,1762455109,13810.33171215999,13.874731709998741,53042.76118944001 2025-11-06,18:51:51.000,310,11146942,112125,0,1762455110,13810.035314519999,13.233260879998852,53042.914906080005 2025-11-06,18:51:52.000,310,11146966,112485,0,1762455111,13809.745653190002,12.655232220000471,53042.90791896001 2025-11-06,18:51:53.000,310,11146862,112165,0,1762455112,13809.557036509992,12.119498339998245,53042.97080304 2025-11-06,18:51:54.000,310,11146884,112485,0,1762455113,13809.449255549996,11.647206630004803,53043.01971288 2025-11-06,18:51:55.000,310,11146957,112285,0,1762455114,13809.267375179996,11.322946649997903,53043.04766136 2025-11-06,18:51:56.000,310,11146873,112485,0,1762455115,13809.24042994,11.097374490003858,53043.04766136 2025-11-06,18:51:57.000,310,11146918,112325,0,1762455116,13809.13938529,10.935244500004046,53043.082596960005 2025-11-06,18:51:58.000,310,11146958,112245,0,1762455117,13809.09223111999,10.80836016000103,53043.10355832001 2025-11-06,18:51:59.000,310,11146949,112325,0,1762455118,13808.99118646999,10.709672340002726,53043.17342952001 2025-11-06,18:52:00.000,310,11146980,112125,0,1762455119,13808.802569789994,10.653279300000577,53043.20836512 2025-11-06,18:52:01.000,310,11146947,112165,0,1762455120,13808.620689419993,10.57573887000035,53043.25727496 2025-11-06,18:52:02.000,310,11146942,112125,0,1762455121,13808.324291780002,10.420658009999897,53043.32714616 2025-11-06,18:52:03.000,310,11146898,112445,0,1762455122,13808.01442151999,10.237380630002008,53043.31317192001 2025-11-06,18:52:04.000,310,11146923,112165,0,1762455123,13807.63045184999,10.040004989998124,53043.34112040001 2025-11-06,18:52:05.000,310,11146860,112125,0,1762455124,13807.206064320002,9.821481960003439,53043.33413328 2025-11-06,18:52:06.000,310,11146891,112245,0,1762455125,13806.768204169995,9.574762410004041,53043.36208176001 2025-11-06,18:52:07.000,310,11146869,112325,0,1762455126,13806.215826749998,9.370337640000798,53043.35509464 2025-11-06,18:52:08.000,310,11146927,112405,0,1762455127,13805.60282254,9.236404169998423,53043.31317192001 2025-11-06,18:52:09.000,310,11146954,112525,0,1762455128,13804.895509989998,9.08132330999797,53043.33413328 2025-11-06,18:52:10.000,310,11146908,112445,0,1762455129,13804.15451588999,9.060175919999892,53043.320159040006 2025-11-06,18:52:11.000,310,11146935,112205,0,1762455130,13803.359631309992,9.102470700003323,53043.25727496 2025-11-06,18:52:12.000,310,11146937,112325,0,1762455131,13802.551274109988,9.137716350000119,53043.15945528 2025-11-06,18:52:13.000,310,11146911,112325,0,1762455132,13801.648608569994,9.208207650000986,53043.09657120001 2025-11-06,18:52:14.000,310,11146974,111965,0,1762455133,13800.880669229991,9.278698950001854,53043.02670000001 2025-11-06,18:52:15.000,310,11146927,112245,0,1762455134,13800.153147749988,9.370337640000798,53042.90093184 2025-11-06,18:52:16.000,310,11146882,112285,0,1762455135,13799.60750664,9.426730680002947,53042.817086400006 2025-11-06,18:52:17.000,310,11146876,112285,0,1762455136,13799.270691139995,9.504271110003174,53042.67035688001 2025-11-06,18:52:18.000,310,11146897,112445,0,1762455137,13799.13596493999,9.722794139997859,53042.54458872 2025-11-06,18:52:19.000,310,11146881,112125,0,1762455138,13799.095547079989,9.891973260004306,53042.44676904 2025-11-06,18:52:20.000,310,11146871,112285,0,1762455139,13799.270691139995,10.11754541999835,53042.34894936 2025-11-06,18:52:21.000,310,11146893,111845,0,1762455140,13799.573825089996,10.293773670004157,53042.23016832 2025-11-06,18:52:22.000,310,11146947,112245,0,1762455141,13799.836541179997,10.561640610001632,53042.09042592001 2025-11-06,18:52:23.000,310,11146946,112325,0,1762455142,13800.233983469989,10.864753200003179,53041.99959336001 2025-11-06,18:52:24.000,310,11146929,112525,0,1762455143,13800.55732634999,11.16081665999809,53041.96465776 2025-11-06,18:52:25.000,310,11146937,112285,0,1762455144,13800.914350779996,11.583764460003295,53041.96465776 2025-11-06,18:52:26.000,310,11146871,112085,0,1762455145,13801.217484729998,11.992614000002504,53041.88081232001 2025-11-06,18:52:27.000,310,11146916,112165,0,1762455146,13801.372419859988,12.450807450004504,53041.92273504001 2025-11-06,18:52:28.000,310,11146888,112605,0,1762455147,13801.493673439989,12.923099159997946,53041.95068352001 2025-11-06,18:52:29.000,310,11146909,112365,0,1762455148,13801.399365099998,13.388341739999305,53041.96465776 2025-11-06,18:52:30.000,310,11146872,112245,0,1762455149,13801.150121630002,13.93817388000025,53042.0135676 2025-11-06,18:52:31.000,310,11146907,112205,0,1762455150,13800.860460299991,14.52325166999799,53042.027541840005 2025-11-06,18:52:32.000,310,11146906,112125,0,1762455151,13800.59774420999,15.129476850001083,53042.04850320001 2025-11-06,18:52:33.000,310,11146871,112405,0,1762455152,13800.254192399989,15.594719430002442,53042.076451680005 2025-11-06,18:52:34.000,310,11146882,112445,0,1762455153,13799.883695349992,16.038814619998448,53042.097413040006 2025-11-06,18:52:35.000,310,11146907,112525,0,1762455154,13799.54014353999,16.43356589999894,53042.11837440001 2025-11-06,18:52:36.000,310,11146888,112165,0,1762455155,13799.30437269,16.70143284000369,53042.11837440001 2025-11-06,18:52:37.000,310,11146875,112205,0,1762455156,13799.189855419994,17.145528029999696,53042.11138728 2025-11-06,18:52:38.000,310,11146874,112565,0,1762455157,13799.162910179999,17.413394970004447,53042.11138728 2025-11-06,18:52:39.000,310,11146932,112365,0,1762455158,13799.068601839994,17.448640620001242,53042.04151608 2025-11-06,18:52:40.000,310,11146924,112405,0,1762455159,13798.994502429989,17.420444100003806,53042.06247744 2025-11-06,18:52:41.000,310,11146884,112365,0,1762455160,13798.960820879998,17.399296709998453,53041.9436964 2025-11-06,18:52:42.000,310,11146963,112245,0,1762455161,13798.873248849988,17.371100190001016,53041.88081232001 2025-11-06,18:52:43.000,310,11146881,112045,0,1762455162,13798.765467889993,17.34290367000358,53041.7690184 2025-11-06,18:52:44.000,310,11146932,112165,0,1762455163,13798.563378589992,17.33585454000422,53041.692160080005 2025-11-06,18:52:45.000,310,11146822,112245,0,1762455164,13798.334344049996,17.216019330000563,53041.53145632 2025-11-06,18:52:46.000,310,11146857,112325,0,1762455165,13797.97731961999,17.07503672999883,53041.44761088001 2025-11-06,18:52:47.000,310,11146873,112365,0,1762455166,13797.539459469997,16.856513700004143,53041.237997280004 2025-11-06,18:52:48.000,310,11146929,112165,0,1762455167,13797.12854456,16.630941540002823,53041.16812608 2025-11-06,18:52:49.000,310,11146925,112565,0,1762455168,13796.71762964999,16.278485039998486,53041.05633216 2025-11-06,18:52:50.000,310,11146932,112325,0,1762455169,13796.286505809992,15.918979410002066,53040.86767992 2025-11-06,18:52:51.000,310,11146867,112405,0,1762455170,13795.90253613999,15.552424649999011,53040.6510792 2025-11-06,18:52:52.000,310,11146868,112325,0,1762455171,13795.592665879994,15.192919020002591,53040.5462724 2025-11-06,18:52:53.000,310,11146867,112245,0,1762455172,13795.417521819989,14.840462519998255,53040.301723200006 2025-11-06,18:52:54.000,310,11146896,112205,0,1762455173,13795.296268239988,14.685381659997802,53040.113070960004 2025-11-06,18:52:55.000,310,11146906,112205,0,1762455174,13795.242377759998,14.74177469999995,53039.93839296001 2025-11-06,18:52:56.000,310,11146933,112485,0,1762455175,13795.188487279993,14.939150340003835,53039.68685664 2025-11-06,18:52:57.000,310,11146945,112205,0,1762455176,13795.175014660002,15.298655970000254,53039.48423016001 2025-11-06,18:52:58.000,310,11146928,112245,0,1762455177,13795.201959899998,15.763898550001613,53039.295577920006 2025-11-06,18:52:59.000,310,11146914,112405,0,1762455178,13795.208696209993,16.356025469998713,53039.12089992001 2025-11-06,18:53:00.000,310,11146969,112125,0,1762455179,13795.208696209993,17.011594560004596,53038.9741704 2025-11-06,18:53:01.000,310,11146940,112405,0,1762455180,13795.249114069993,17.674212780002563,53038.83442800001 2025-11-06,18:53:02.000,310,11146909,112285,0,1762455181,13795.262586689998,18.428469689999474,53038.65276288 2025-11-06,18:53:03.000,310,11146910,112125,0,1762455182,13795.249114069993,19.126333560001513,53038.47808488001 2025-11-06,18:53:04.000,310,11146962,112325,0,1762455183,13795.296268239988,19.810099170004833,53038.37327808 2025-11-06,18:53:05.000,310,11146924,112325,0,1762455184,13795.363631339998,20.451570000004722,53038.18462584 2025-11-06,18:53:06.000,310,11146923,112485,0,1762455185,13795.430994439994,20.980254750000313,53038.14969024 2025-11-06,18:53:07.000,310,11146926,112165,0,1762455186,13795.397312889989,21.51598863000254,53038.08680616 2025-11-06,18:53:08.000,310,11146930,112325,0,1762455187,13795.329949789993,21.97418208000454,53038.0309092 2025-11-06,18:53:09.000,310,11146955,112325,0,1762455188,13795.235641449988,22.347785969999677,53037.94007664 2025-11-06,18:53:10.000,310,11146940,112125,0,1762455189,13795.073970010002,22.749586379999528,53037.86321832 2025-11-06,18:53:11.000,310,11146907,112485,0,1762455190,13794.871880710001,23.066797229999793,53037.79334712 2025-11-06,18:53:12.000,310,11146882,112245,0,1762455191,13794.696736649996,23.30646764999983,53037.69552744 2025-11-06,18:53:13.000,310,11146953,112165,0,1762455192,13794.494647349995,23.53203981000115,53037.6815532 2025-11-06,18:53:14.000,310,11146942,112125,0,1762455193,13794.44749318,23.701218930000323,53037.62565624 2025-11-06,18:53:15.000,310,11146958,112525,0,1762455194,13794.413811629995,23.806955879997986,53037.55578504 2025-11-06,18:53:16.000,310,11146890,112485,0,1762455195,13794.292558049994,24.00433152000187,53037.5068752 2025-11-06,18:53:17.000,310,11146900,112325,0,1762455196,13794.225194949999,24.18760889999976,53037.46495248 2025-11-06,18:53:18.000,310,11146990,112245,0,1762455197,13794.25887649999,24.35678801999893,53037.34617144 2025-11-06,18:53:19.000,310,11146900,112405,0,1762455198,13794.38013007999,24.490721490001306,53037.332197200005 2025-11-06,18:53:20.000,310,11146968,112445,0,1762455199,13794.48791104,24.540065400004096,53037.31123584 2025-11-06,18:53:21.000,310,11146930,112405,0,1762455200,13794.60242830999,24.58236018000025,53037.22739040001 2025-11-06,18:53:22.000,310,11146863,112245,0,1762455201,13794.60242830999,24.561212790002173,53037.20642904001 2025-11-06,18:53:23.000,310,11146933,112485,0,1762455202,13794.60242830999,24.448426709997875,53037.15751920001 2025-11-06,18:53:24.000,310,11146967,112485,0,1762455203,13794.494647349995,24.24400194000191,53037.13655784001 2025-11-06,18:53:25.000,310,11146969,112245,0,1762455204,13794.38013007999,23.99023326000315,53037.115596480005 2025-11-06,18:53:26.000,310,11146887,112725,0,1762455205,13794.191513399994,23.630727629999456,53037.05969952001 2025-11-06,18:53:27.000,310,11146852,112445,0,1762455206,13793.935533620002,23.250074609997682,53037.094635120004 2025-11-06,18:53:28.000,310,11146940,112645,0,1762455207,13793.666081219992,22.855323330004467,53037.05969952001 2025-11-06,18:53:29.000,310,11146926,112405,0,1762455208,13793.295584169995,22.48876857000141,53037.05969952001 2025-11-06,18:53:30.000,310,11146970,111965,0,1762455209,13792.925087119998,22.115164679998998,53037.00380256 2025-11-06,18:53:31.000,310,11146971,112605,0,1762455210,13792.440072799996,21.69221688000107,53036.96886696001 2025-11-06,18:53:32.000,310,11146956,112405,0,1762455211,13791.96179478999,21.40320254999824,53036.94091848001 2025-11-06,18:53:33.000,310,11146836,112405,0,1762455212,13791.443098919997,21.10713909000333,53036.8430988 2025-11-06,18:53:34.000,310,11146989,112165,0,1762455213,13790.897457809995,20.86746867000329,53036.780214720005 2025-11-06,18:53:35.000,310,11146871,112405,0,1762455214,13790.432652419993,20.6066508599979,53036.675407919996 2025-11-06,18:53:36.000,310,11146957,112125,0,1762455215,13789.940901789996,20.352882179999142,53036.5985496 2025-11-06,18:53:37.000,310,11146925,112245,0,1762455216,13789.435678539994,20.113211759999103,53036.542652640004 2025-11-06,18:53:38.000,310,11146919,112365,0,1762455217,13789.078654110002,19.866492209999706,53036.36797464001 2025-11-06,18:53:39.000,310,11146906,112165,0,1762455218,13788.708157059991,19.676165700002457,53036.277142080005 2025-11-06,18:53:40.000,310,11146881,112405,0,1762455219,13788.418495729995,19.394200499998988,53036.11643832 2025-11-06,18:53:41.000,310,11146918,112205,0,1762455220,13788.155779639994,19.126333560001513,53036.004644399996 2025-11-06,18:53:42.000,310,11146904,112445,0,1762455221,13787.879590930002,18.893712270000833,53035.836953519996 2025-11-06,18:53:43.000,310,11146876,112405,0,1762455222,13787.664029009997,18.675189239998872,53035.68323688 2025-11-06,18:53:44.000,310,11146878,111965,0,1762455223,13787.41478554,18.442567949998192,53035.59240432 2025-11-06,18:53:45.000,310,11146906,112085,0,1762455224,13787.20595992999,18.174701010000717,53035.438687680005 2025-11-06,18:53:46.000,310,11146956,112365,0,1762455225,13787.00387062999,17.998472760002187,53035.333880879996 2025-11-06,18:53:47.000,310,11146883,112325,0,1762455226,13786.862408119989,17.963227109998115,53035.19413848001 2025-11-06,18:53:48.000,310,11146945,112245,0,1762455227,13786.828726569998,17.88568667999789,53035.0613832 2025-11-06,18:53:49.000,310,11146910,112325,0,1762455228,13786.761363469988,17.899784940003883,53034.9216408 2025-11-06,18:53:50.000,310,11146909,112165,0,1762455229,13786.774836089993,17.97732537000411,53034.816834000005 2025-11-06,18:53:51.000,310,11146924,112405,0,1762455230,13786.788308709998,18.11830796999857,53034.719014320006 2025-11-06,18:53:52.000,310,11146915,112165,0,1762455231,13786.754627159993,18.37912578000396,53034.57927192 2025-11-06,18:53:53.000,310,11146912,112325,0,1762455232,13786.734418229993,18.68223836999823,53034.50940072 2025-11-06,18:53:54.000,310,11146909,112125,0,1762455233,13786.754627159993,18.91485965999891,53034.48843936 2025-11-06,18:53:55.000,310,11146879,112405,0,1762455234,13786.781572399988,19.217972250000457,53034.45350376001 2025-11-06,18:53:56.000,310,11146869,112605,0,1762455235,13786.768099779998,19.584527010003512,53034.50241360001 2025-11-06,18:53:57.000,310,11146961,112245,0,1762455236,13786.720945609988,19.901737860003777,53034.47446512001 2025-11-06,18:53:58.000,310,11146925,112805,0,1762455237,13786.747890849998,20.169604800001252,53034.46049088 2025-11-06,18:53:59.000,310,11146938,112285,0,1762455238,13786.714209299993,20.40927522000129,53034.51638784 2025-11-06,18:54:00.000,310,11146965,112405,0,1762455239,13786.734418229993,20.58550346999982,53034.495426479996 2025-11-06,18:54:01.000,310,11146906,112245,0,1762455240,13786.700736680003,20.712387810002838,53034.50241360001 2025-11-06,18:54:02.000,310,11146907,112285,0,1762455241,13786.680527750003,20.76878084999771,53034.50241360001 2025-11-06,18:54:03.000,310,11146843,112565,0,1762455242,13786.640109890002,20.726486070001556,53034.530362080004 2025-11-06,18:54:04.000,310,11146890,112525,0,1762455243,13786.646846199998,20.677142159998766,53034.5373492 2025-11-06,18:54:05.000,310,11146908,112205,0,1762455244,13786.586219409997,20.571405210001103,53034.51638784 2025-11-06,18:54:06.000,310,11146922,112125,0,1762455245,13786.505383689997,20.345833049999783,53034.481452240005 2025-11-06,18:54:07.000,310,11146961,112325,0,1762455246,13786.444756899997,20.148457410003175,53034.50940072 2025-11-06,18:54:08.000,310,11146858,112485,0,1762455247,13786.384130109996,19.95108176999929,53034.551323440006 2025-11-06,18:54:09.000,310,11146874,112325,0,1762455248,13786.208986049991,19.72550960999797,53034.530362080004 2025-11-06,18:54:10.000,310,11146932,112325,0,1762455249,13786.04731460999,19.535183100000722,53034.50241360001 2025-11-06,18:54:11.000,310,11146915,112285,0,1762455250,13785.83175269,19.31666006999876,53034.44651664 2025-11-06,18:54:12.000,310,11146929,112245,0,1762455251,13785.528618739998,19.112235300002794,53034.39061968 2025-11-06,18:54:13.000,310,11146913,112085,0,1762455252,13785.225484789997,18.893712270000833,53034.41856816 2025-11-06,18:54:14.000,310,11146958,112445,0,1762455253,13784.821306189995,18.646992720001435,53034.36965832 2025-11-06,18:54:15.000,310,11146887,112525,0,1762455254,13784.592271649999,18.449617080004828,53034.32074848 2025-11-06,18:54:16.000,310,11146928,112325,0,1762455255,13784.309346629998,18.068964060003054,53034.24389016 2025-11-06,18:54:17.000,310,11146946,112165,0,1762455256,13784.066839469997,17.667163650003204,53034.1530576 2025-11-06,18:54:18.000,310,11146926,112165,0,1762455257,13783.810859689991,17.29355976000079,53034.048250800006 2025-11-06,18:54:19.000,310,11146845,112285,0,1762455258,13783.57508884,16.919955869998375,53033.92248264001 2025-11-06,18:54:20.000,310,11146929,112205,0,1762455259,13783.45383526,16.616843280004105,53033.8386372 2025-11-06,18:54:21.000,310,11146969,112485,0,1762455260,13783.352790609999,16.327828950001276,53033.74780464 2025-11-06,18:54:22.000,310,11146958,112325,0,1762455261,13783.312372749999,16.038814619998448,53033.64998496 2025-11-06,18:54:23.000,310,11146876,112405,0,1762455262,13783.292163819999,15.78504593999969,53033.46133272 2025-11-06,18:54:24.000,310,11146877,112245,0,1762455263,13783.305636439989,15.61586682000052,53033.30062896001 2025-11-06,18:54:25.000,310,11146876,112285,0,1762455264,13783.298900129994,15.418491180003912,53033.244732 2025-11-06,18:54:26.000,310,11146917,112285,0,1762455265,13783.278691199994,15.305705099999614,53033.09800248 2025-11-06,18:54:27.000,310,11146936,112285,0,1762455266,13783.157437619993,15.277508580002177,53032.972234320005 2025-11-06,18:54:28.000,310,11146918,112205,0,1762455267,13783.211328099998,15.185869890003232,53032.84646616001 2025-11-06,18:54:29.000,310,11146935,112285,0,1762455268,13783.211328099998,15.15767336999852,53032.76960784 2025-11-06,18:54:30.000,310,11146886,112525,0,1762455269,13783.157437619993,15.066034679999575,53032.69274952 2025-11-06,18:54:31.000,310,11146922,112245,0,1762455270,13783.103547139988,14.953248600002553,53032.55999424001 2025-11-06,18:54:32.000,310,11146880,112405,0,1762455271,13783.069865589998,14.826364259999536,53032.49711016 2025-11-06,18:54:33.000,310,11146877,112405,0,1762455272,13783.042920350003,14.734725570000592,53032.41326472001 2025-11-06,18:54:34.000,310,11146892,112285,0,1762455273,13783.029447729998,14.600792099998216,53032.31544504001 2025-11-06,18:54:35.000,310,11146977,112605,0,1762455274,13782.968820939997,14.509153409999271,53032.24557384001 2025-11-06,18:54:36.000,310,11146857,112645,0,1762455275,13782.928403079997,14.473907760002476,53032.133779920005 2025-11-06,18:54:37.000,310,11146902,112165,0,1762455276,13782.867776289997,14.38931820000289,53032.09884432 2025-11-06,18:54:38.000,310,11146881,112245,0,1762455277,13782.854303669992,14.431612979999045,53031.98006328001 2025-11-06,18:54:39.000,310,11146932,112325,0,1762455278,13782.813885809992,14.452760370004398,53031.917179200005 2025-11-06,18:54:40.000,310,11146913,112405,0,1762455279,13782.867776289997,14.600792099998216,53031.82634664 2025-11-06,18:54:41.000,310,11146901,112245,0,1762455280,13782.901457840002,14.720627310001873,53031.749488320005 2025-11-06,18:54:42.000,310,11146852,112245,0,1762455281,13782.894721529992,14.889806430001045,53031.64468152001 2025-11-06,18:54:43.000,310,11146900,112525,0,1762455282,13782.995766179993,15.101280330003647,53031.5678232 2025-11-06,18:54:44.000,310,11146936,112485,0,1762455283,13783.103547139988,15.362098140001763,53031.48397776001 2025-11-06,18:54:45.000,310,11146893,112325,0,1762455284,13783.34605429999,15.573572040004365,53031.37917096 2025-11-06,18:54:46.000,310,11146888,112285,0,1762455285,13783.56835252999,15.777996810000332,53031.28833840001 2025-11-06,18:54:47.000,310,11146848,112285,0,1762455286,13783.831068619991,15.940126800000144,53031.19051872001 2025-11-06,18:54:48.000,310,11146871,112565,0,1762455287,13784.181356740002,16.07406027000252,53031.127634640005 2025-11-06,18:54:49.000,310,11146904,112365,0,1762455288,13784.518172239994,16.151600700002746,53031.029814960006 2025-11-06,18:54:50.000,310,11146923,111925,0,1762455289,13784.8954056,16.229141130002972,53030.96693088 2025-11-06,18:54:51.000,310,11146885,112245,0,1762455290,13785.265902649997,16.320779820001917,53030.85513696001 2025-11-06,18:54:52.000,310,11146939,112405,0,1762455291,13785.595981839993,16.334878080000635,53030.813214240006 2025-11-06,18:54:53.000,310,11146931,112325,0,1762455292,13785.899115789995,16.391271120002784,53030.72238168 2025-11-06,18:54:54.000,310,11146930,112645,0,1762455293,13786.101205089995,16.41241851000086,53030.7293688 2025-11-06,18:54:55.000,310,11146907,112205,0,1762455294,13786.363921179996,478.46879174999776,53030.63853624001 2025-11-06,18:54:56.000,310,11146918,112365,0,1762455295,13786.579483100002,16.64503980000154,53030.673471840004 2025-11-06,18:54:57.000,310,11146932,112285,0,1762455296,13786.842199189989,16.764875009997922,53030.71539456001 2025-11-06,18:54:58.000,310,11146961,112085,0,1762455297,13787.037552179994,16.87061196000286,53030.70142032 2025-11-06,18:54:59.000,310,11146968,112365,0,1762455298,13787.34742243999,17.09618412000418,53030.70142032 2025-11-06,18:55:00.000,310,11146927,112365,0,1762455299,13787.731392109992,17.159626289998414,53030.71539456001 2025-11-06,18:55:01.000,310,11146907,112405,0,1762455300,13788.088416539998,17.11733151000226,53030.75033016 2025-11-06,18:55:02.000,310,11146911,112405,0,1762455301,13788.58690347999,17.10323325000354,53030.77129152 2025-11-06,18:55:03.000,310,11146971,112285,0,1762455302,13789.071917799993,17.138478900000337,53030.792252880005 2025-11-06,18:55:04.000,310,11146874,112325,0,1762455303,13789.66471307999,17.1102823800029,53030.87609832 2025-11-06,18:55:05.000,310,11146943,112485,0,1762455304,13790.230563119992,17.06093847000011,53030.95295664001 2025-11-06,18:55:06.000,310,11146872,112365,0,1762455305,13790.72231374999,16.983398039999884,53030.97391800001 2025-11-06,18:55:07.000,310,11146880,112325,0,1762455306,13791.126492349991,17.082085859998188,53031.078724800005 2025-11-06,18:55:08.000,310,11146936,112405,0,1762455307,13791.490253089993,17.145528029999696,53031.1835316 2025-11-06,18:55:09.000,310,11146962,112285,0,1762455308,13791.746232869998,17.194871940002486,53031.28833840001 2025-11-06,18:55:10.000,310,11146877,112285,0,1762455309,13791.813595969994,17.180773680003767,53031.414106560005 2025-11-06,18:55:11.000,310,11146955,112165,0,1762455310,13791.806859659999,17.1102823800029,53031.463016400005 2025-11-06,18:55:12.000,310,11146942,112125,0,1762455311,13791.732760249994,16.969299780001165,53031.50493912001 2025-11-06,18:55:13.000,310,11146983,112485,0,1762455312,13791.584561429998,16.71553110000241,53031.61673304 2025-11-06,18:55:14.000,310,11146979,112325,0,1762455313,13791.422889989997,16.334878080000635,53031.68660424 2025-11-06,18:55:15.000,310,11146968,112405,0,1762455314,13791.261218549997,15.83438985000248,53031.80538528 2025-11-06,18:55:16.000,310,11146938,112125,0,1762455315,13791.018711389996,15.291606840000895,53031.81935952001 2025-11-06,18:55:17.000,310,11146969,112445,0,1762455316,13790.93113936,14.636037750002288,53031.798398160005 2025-11-06,18:55:18.000,310,11146877,112365,0,1762455317,13790.917666739995,13.98751779000304,53031.84032088001 2025-11-06,18:55:19.000,310,11146895,112125,0,1762455318,13790.897457809995,13.367194350001228,53031.83333376 2025-11-06,18:55:20.000,310,11146986,112325,0,1762455319,13790.91093043,12.704576130003261,53031.7774368 2025-11-06,18:55:21.000,310,11146912,112365,0,1762455320,13790.97155722,12.182940509999753,53031.7774368 2025-11-06,18:55:22.000,310,11146926,112445,0,1762455321,13791.079338179996,11.731796190004388,53031.80538528 2025-11-06,18:55:23.000,310,11146927,112005,0,1762455322,13791.187119139991,11.344094040003256,53031.80538528 2025-11-06,18:55:24.000,310,11146914,112285,0,1762455323,13791.294900100002,11.090325360004499,53031.7774368 2025-11-06,18:55:25.000,310,11146907,112365,0,1762455324,13791.355526890002,10.99163753999892,53031.77044968001 2025-11-06,18:55:26.000,310,11146958,112485,0,1762455325,13791.436362610002,10.956391890002124,53031.73551408 2025-11-06,18:55:27.000,310,11146937,112325,0,1762455326,13791.483516779997,10.942293630003405,53031.75647544 2025-11-06,18:55:28.000,310,11146931,112245,0,1762455327,13791.449835229992,10.998686669998278,53031.72852696 2025-11-06,18:55:29.000,310,11146907,112325,0,1762455328,13791.436362610002,11.111472750002577,53031.75647544 2025-11-06,18:55:30.000,310,11146990,112245,0,1762455329,13791.436362610002,11.231307959998958,53031.79141104001 2025-11-06,18:55:31.000,310,11146910,112205,0,1762455330,13791.470044159993,11.365241430001333,53031.798398160005 2025-11-06,18:55:32.000,310,11146927,112445,0,1762455331,13791.544143569998,11.358192300001974,53031.81237240001 2025-11-06,18:55:33.000,310,11146946,112285,0,1762455332,13791.631715599993,11.273602740002389,53031.85429512 2025-11-06,18:55:34.000,310,11146950,112285,0,1762455333,13791.678869769989,11.048030580001068,53031.94512768 2025-11-06,18:55:35.000,310,11146944,112405,0,1762455334,13791.800123349989,10.843605809997825,53031.94512768 2025-11-06,18:55:36.000,310,11146906,112405,0,1762455335,13792.015685269995,10.589837129999069,53032.06390872 2025-11-06,18:55:37.000,310,11146905,112285,0,1762455336,13792.136938849995,10.35016670999903,53032.11281856 2025-11-06,18:55:38.000,310,11146905,112205,0,1762455337,13792.258192429996,10.061152380003477,53032.182689760004 2025-11-06,18:55:39.000,310,11146915,112325,0,1762455338,13792.372709700001,9.927218910001102,53032.24557384001 2025-11-06,18:55:40.000,310,11146888,112165,0,1762455339,13792.493963280001,9.7157450099985,53032.32243216001 2025-11-06,18:55:41.000,310,11146934,112485,0,1762455340,13792.514172210002,9.469025459999102,53032.43422608 2025-11-06,18:55:42.000,310,11146930,112445,0,1762455341,13792.480490659997,9.31394459999865,53032.54602 2025-11-06,18:55:43.000,310,11146932,112285,0,1762455342,13792.534381140002,9.18001113000355,53032.59492984 2025-11-06,18:55:44.000,310,11146991,112125,0,1762455343,13792.561326379997,9.067225049999251,53032.74864648001 2025-11-06,18:55:45.000,310,11146917,112325,0,1762455344,13792.635425790002,8.933291580004152,53032.853453280004 2025-11-06,18:55:46.000,310,11146946,112365,0,1762455345,13792.722997819998,8.778210720003699,53032.90935024 2025-11-06,18:55:47.000,310,11146950,112525,0,1762455346,13793.019395459989,8.6654246399994,53033.02813128 2025-11-06,18:55:48.000,310,11146893,112485,0,1762455347,13793.234957379995,8.468049000002793,53033.11197672001 2025-11-06,18:55:49.000,310,11146917,112485,0,1762455348,13793.558300259996,8.171985540000605,53033.22377064 2025-11-06,18:55:50.000,310,11146983,112525,0,1762455349,13793.962478859998,7.798381649998191,53033.307616080005 2025-11-06,18:55:51.000,310,11146953,112645,0,1762455350,13794.44749318,7.311991679998755,53033.377487280006 2025-11-06,18:55:52.000,310,11146881,112405,0,1762455351,13794.919034879997,6.839699969998037,53033.46133272 2025-11-06,18:55:53.000,310,11146939,112565,0,1762455352,13795.49835753999,6.45904695000354,53033.56613952001 2025-11-06,18:55:54.000,310,11146906,112325,0,1762455353,13796.064207579991,6.092492190000485,53033.691907680004 2025-11-06,18:55:55.000,310,11146925,112485,0,1762455354,13796.623321309999,5.725937430004706,53033.79671448 2025-11-06,18:55:56.000,310,11146855,112485,0,1762455355,13797.135280869996,5.394628319998446,53033.90152128001 2025-11-06,18:55:57.000,310,11146893,112485,0,1762455356,13797.620295189998,5.147908769999049,53034.048250800006 2025-11-06,18:55:58.000,310,11146871,112325,0,1762455357,13797.930165449994,4.943484000003082,53034.1530576 2025-11-06,18:55:59.000,310,11146852,112365,0,1762455358,13798.12551844,4.7743048800039105,53034.30677424001 2025-11-06,18:56:00.000,310,11146863,112565,0,1762455359,13798.22656309,4.605125760004739,53034.45350376001 2025-11-06,18:56:01.000,310,11146881,112285,0,1762455360,13798.112045819995,4.450044900004286,53034.62119464001 2025-11-06,18:56:02.000,310,11146924,112325,0,1762455361,13798.06489165,4.344307949999347,53034.80285976 2025-11-06,18:56:03.000,310,11146955,112605,0,1762455362,13797.707867219993,4.189227089998894,53034.984524880005 2025-11-06,18:56:04.000,310,11146893,112325,0,1762455363,13797.290216000001,3.9918514500022866,53035.19413848001 2025-11-06,18:56:05.000,310,11146845,112445,0,1762455364,13796.78499275,3.7662792900009663,53035.35484224 2025-11-06,18:56:06.000,310,11146868,112405,0,1762455365,13796.232615330002,3.5054614800028503,53035.536507360004 2025-11-06,18:56:07.000,310,11146928,112325,0,1762455366,13795.55898432999,3.23054540999874,53035.63432704 2025-11-06,18:56:08.000,310,11146886,112285,0,1762455367,13795.013343220002,3.0402189000014914,53035.80201792 2025-11-06,18:56:09.000,310,11146882,112325,0,1762455368,13794.52159258999,2.8992362999997567,53035.90682472 2025-11-06,18:56:10.000,310,11146937,112325,0,1762455369,13794.056787199988,2.807597610000812,53035.990670160005 2025-11-06,18:56:11.000,310,11146950,112645,0,1762455370,13793.699762769997,2.7300571800005855,53036.05355424001 2025-11-06,18:56:12.000,310,11146898,112565,0,1762455371,13793.4505193,2.744155439999304,53036.04656712 2025-11-06,18:56:13.000,310,11146909,112485,0,1762455372,13793.32252940999,2.87103978000232,53036.16534816 2025-11-06,18:56:14.000,310,11146881,112445,0,1762455373,13793.194539519995,2.962678470001265,53036.172335279996 2025-11-06,18:56:15.000,310,11146921,112605,0,1762455374,13793.093494869994,3.181201500003226,53036.228232240006 2025-11-06,18:56:16.000,310,11146885,112485,0,1762455375,13792.925087119998,3.4208719200032647,53036.23521936 2025-11-06,18:56:17.000,310,11146934,112325,0,1762455376,13792.682579959997,3.63939494999795,53036.33303904 2025-11-06,18:56:18.000,310,11146896,112365,0,1762455377,13792.460281729996,3.7874266799990437,53036.34701328001 2025-11-06,18:56:19.000,310,11146894,112325,0,1762455378,13792.177356709995,3.801524939997762,53036.38194888 2025-11-06,18:56:20.000,310,11146951,112565,0,1762455379,13791.867486449999,3.7803775499996846,53036.444832960005 2025-11-06,18:56:21.000,310,11146955,112405,0,1762455380,13791.483516779997,3.6182475599998725,53036.45182008 2025-11-06,18:56:22.000,310,11146925,112485,0,1762455381,13791.308372719992,3.3715280100004748,53036.45182008 2025-11-06,18:56:23.000,310,11146912,112685,0,1762455382,13791.086074489991,3.012022380004055,53036.43085872 2025-11-06,18:56:24.000,310,11146917,112205,0,1762455383,13791.03218401,2.659565879999718,53036.395923120006 2025-11-06,18:56:25.000,310,11146880,112565,0,1762455384,13791.02544769999,2.243667210001149,53036.395923120006 2025-11-06,18:56:26.000,310,11146978,112805,0,1762455385,13791.059129249996,1.7854737599991495,53036.38194888 2025-11-06,18:56:27.000,310,11146917,112125,0,1762455386,13791.146701279991,1.390722479998658,53036.3540004 2025-11-06,18:56:28.000,310,11146895,112205,0,1762455387,13791.267954859992,1.0876098900043871,53036.34701328001 2025-11-06,18:56:29.000,310,11146914,112245,0,1762455388,13791.429626299992,0.7774481700034812,53036.326051920005 2025-11-06,18:56:30.000,310,11146919,112445,0,1762455389,13791.537407260003,0.6294164400023874,53036.326051920005 2025-11-06,18:56:31.000,310,11146890,112365,0,1762455390,13791.571088809993,0.5307286200040835,53036.326051920005 2025-11-06,18:56:32.000,310,11146930,112485,0,1762455391,13791.672133459993,0.4390899299978628,53036.34701328001 2025-11-06,18:56:33.000,310,11146938,112325,0,1762455392,13791.719287629989,0.31220559000212234,53036.34701328001 2025-11-06,18:56:34.000,310,11146869,112445,0,1762455393,13791.732760249994,0.23466516000189586,53036.36098752 2025-11-06,18:56:35.000,310,11146954,112565,0,1762455394,13791.705815009998,0.03728951999801211,53036.326051920005 2025-11-06,18:56:36.000,310,11146891,112525,0,1762455395,13791.557616190003,-0.16008611999859568,53036.34701328001 2025-11-06,18:56:37.000,310,11146932,112525,0,1762455396,13791.355526890002,-0.3715600200011977,53036.374961760004 2025-11-06,18:56:38.000,310,11146879,112525,0,1762455397,13791.288163789992,-0.5689356599978055,53036.4588072 2025-11-06,18:56:39.000,310,11146947,112645,0,1762455398,13791.139964969996,-0.7663113000016892,53036.47976856 2025-11-06,18:56:40.000,310,11146909,112125,0,1762455399,13790.88398518999,-0.9848343299963744,53036.47278144 2025-11-06,18:56:41.000,310,11146919,112645,0,1762455400,13790.66168695999,-1.1540134499955457,53036.54963976 2025-11-06,18:56:42.000,310,11146953,112245,0,1762455401,13790.291189909993,-1.224504749996413,53036.5286784 2025-11-06,18:56:43.000,310,11146895,112445,0,1762455402,13789.82638451999,-1.224504749996413,53036.54963976 2025-11-06,18:56:44.000,310,11146955,112205,0,1762455403,13789.321161269989,-1.2104064899976947,53036.54963976 2025-11-06,18:56:45.000,310,11146910,112725,0,1762455404,13788.61384872,-1.1610625800021808,53036.5985496 2025-11-06,18:56:46.000,310,11146925,112525,0,1762455405,13787.818964140002,-0.9848343299963744,53036.57060112 2025-11-06,18:56:47.000,310,11146962,112445,0,1762455406,13786.889353359998,-0.857949990000634,53036.563614000006 2025-11-06,18:56:48.000,310,11146949,112565,0,1762455407,13785.99342413,-0.7733604300010484,53036.53566552001 2025-11-06,18:56:49.000,310,11146922,112365,0,1762455408,13784.99645025,-0.7169673899988993,53036.47976856 2025-11-06,18:56:50.000,310,11146869,112485,0,1762455409,13784.060103160002,-0.6887708700014628,53036.43085872 2025-11-06,18:56:51.000,310,11146956,112445,0,1762455410,13783.137228689993,-0.6535252199973911,53036.36797464001 2025-11-06,18:56:52.000,310,11146910,112325,0,1762455411,13782.362553039995,-0.646476089998032,53036.24220648 2025-11-06,18:56:53.000,310,11146912,112485,0,1762455412,13781.655240489992,-0.6394269599986728,53036.17932240001 2025-11-06,18:56:54.000,310,11146936,112485,0,1762455413,13781.09612676,-0.5830339199965238,53035.96272168001 2025-11-06,18:56:55.000,310,11146870,112605,0,1762455414,13780.658266609993,-0.5336900100010098,53035.822979280005 2025-11-06,18:56:56.000,310,11146925,112565,0,1762455415,13780.267560629996,-0.4279530599960708,53035.69721112001 2025-11-06,18:56:57.000,310,11146918,112445,0,1762455416,13779.9778993,-0.22352829000010388,53035.52952024001 2025-11-06,18:56:58.000,310,11146883,112445,0,1762455417,13779.782546309994,0.051387780004006345,53035.389777840006 2025-11-06,18:56:59.000,310,11146927,112285,0,1762455418,13779.560248079993,0.347451239998918,53035.29195816001 2025-11-06,18:57:00.000,310,11146870,112485,0,1762455419,13779.284059370002,0.6435147000011057,53035.18016424 2025-11-06,18:57:01.000,310,11146906,112445,0,1762455420,13778.96071649,0.8761359900017851,53035.0613832 2025-11-06,18:57:02.000,310,11146953,112485,0,1762455421,13778.61042836999,1.1158064100018237,53034.90766656001 2025-11-06,18:57:03.000,310,11146985,112485,0,1762455422,13778.152359289998,1.3272803100044257,53034.76093704001 2025-11-06,18:57:04.000,310,11146882,112645,0,1762455423,13777.68081759,1.496459430003597,53034.67010448001 2025-11-06,18:57:05.000,310,11146947,112845,0,1762455424,13777.135176479998,1.5599015999978292,53034.61420752 2025-11-06,18:57:06.000,310,11146920,112645,0,1762455425,13776.697316329992,1.5176068200016744,53034.47446512001 2025-11-06,18:57:07.000,310,11146863,112845,0,1762455426,13776.31334665999,1.341378570003144,53034.34170984 2025-11-06,18:57:08.000,310,11146878,112685,0,1762455427,13775.922640679993,1.1158064100018237,53034.215941680006 2025-11-06,18:57:09.000,310,11146926,112485,0,1762455428,13775.619506729992,0.8972833799998625,53034.06222504 2025-11-06,18:57:10.000,310,11146926,112605,0,1762455429,13775.491516839997,0.714006000001973,53033.880559920006 2025-11-06,18:57:11.000,310,11146906,112805,0,1762455430,13775.511725769997,0.6787603499979014,53033.6988948 2025-11-06,18:57:12.000,310,11146974,112405,0,1762455431,13775.673397209997,0.6928586100038956,53033.53819104001 2025-11-06,18:57:13.000,310,11146917,112765,0,1762455432,13775.895695439998,0.8056446900009178,53033.33556456 2025-11-06,18:57:14.000,310,11146899,112645,0,1762455433,13776.19209307999,1.0171185900035198,53033.139925200005 2025-11-06,18:57:15.000,310,11146884,112485,0,1762455434,13776.448072859996,1.2003959700014093,53033.01415704001 2025-11-06,18:57:16.000,310,11146894,112325,0,1762455435,13776.670371089996,1.4048207400046522,53032.88140176 2025-11-06,18:57:17.000,310,11146921,112525,0,1762455436,13776.751206809997,1.6303928999986965,53032.76262072 2025-11-06,18:57:18.000,310,11146877,112725,0,1762455437,13776.805097290002,1.7854737599991495,53032.67178816 2025-11-06,18:57:19.000,310,11146940,112405,0,1762455438,13776.737734189992,1.7784246299997903,53032.587942720005 2025-11-06,18:57:20.000,310,11146922,112405,0,1762455439,13776.623216920001,1.7925228899985086,53032.49012304001 2025-11-06,18:57:21.000,310,11146921,112525,0,1762455440,13776.468281789996,1.6867859400008456,53032.39929048 2025-11-06,18:57:22.000,310,11146886,112485,0,1762455441,13776.17862046,1.5176068200016744,53032.3364064 2025-11-06,18:57:23.000,310,11146939,112605,0,1762455442,13775.895695439998,1.3766242199999397,53032.23858672 2025-11-06,18:57:24.000,310,11146889,112445,0,1762455443,13775.592561489997,1.3202311799977906,53032.11281856 2025-11-06,18:57:25.000,310,11146931,112485,0,1762455444,13775.296163849991,1.4118698700040113,53032.00102464 2025-11-06,18:57:26.000,310,11146943,112605,0,1762455445,13774.97282096999,1.6233437699993374,53031.90320496 2025-11-06,18:57:27.000,310,11146926,112605,0,1762455446,13774.716841189998,2.025144179999188,53031.78442392 2025-11-06,18:57:28.000,310,11146936,112565,0,1762455447,13774.427179860002,2.5326815400039777,53031.67263000001 2025-11-06,18:57:29.000,310,11146867,112525,0,1762455448,13774.03647387999,3.1389067199997953,53031.52590048001 2025-11-06,18:57:30.000,310,11146953,112445,0,1762455449,13773.524514319994,3.815623200003756,53031.47000352 2025-11-06,18:57:31.000,310,11146871,112725,0,1762455450,13773.052972619997,4.527585330004513,53031.3931452 2025-11-06,18:57:32.000,310,11146965,112445,0,1762455451,13772.487122579994,5.1408596399996895,53031.23244144 2025-11-06,18:57:33.000,310,11146902,112765,0,1762455452,13771.921272539992,5.6624952600031975,53031.1136604 2025-11-06,18:57:34.000,310,11146929,112445,0,1762455453,13771.308268329994,5.993804370002181,53030.99487936 2025-11-06,18:57:35.000,310,11146953,112445,0,1762455454,13770.722209359992,6.099541319999844,53030.83417560001 2025-11-06,18:57:36.000,310,11146971,112445,0,1762455455,13770.230458729995,5.930362200000673,53030.71539456001 2025-11-06,18:57:37.000,310,11146947,112525,0,1762455456,13769.819543819998,5.5567583099982585,53030.58263928 2025-11-06,18:57:38.000,310,11146911,112485,0,1762455457,13769.597245589997,5.00692617000459,53030.38699992 2025-11-06,18:57:39.000,310,11146926,112565,0,1762455458,13769.523146179992,4.330209690000629,53030.240270400005 2025-11-06,18:57:40.000,310,11146895,112605,0,1762455459,13769.543355109992,3.6111984300005133,53029.93283712 2025-11-06,18:57:41.000,310,11146967,112845,0,1762455460,13769.624190829993,2.9908749899987015,53029.76514624 2025-11-06,18:57:42.000,310,11146958,112485,0,1762455461,13769.826280129993,2.3635024200048065,53029.58348112 2025-11-06,18:57:43.000,310,11146923,112485,0,1762455462,13770.021633119999,1.9053089700028067,53029.35989328 2025-11-06,18:57:44.000,310,11146903,112645,0,1762455463,13770.35844861999,1.6162946399999782,53029.136305440006 2025-11-06,18:57:45.000,310,11146927,112085,0,1762455464,13770.769363530002,1.4541646500001661,53029.00355016 2025-11-06,18:57:46.000,310,11146932,112485,0,1762455465,13771.153333199989,1.4823611700048787,53028.76598808 2025-11-06,18:57:47.000,310,11146910,112285,0,1762455466,13771.591193349996,1.6726876800021273,53028.68912976 2025-11-06,18:57:48.000,310,11146948,112565,0,1762455467,13771.934745159997,2.025144179999188,53028.55637448001 2025-11-06,18:57:49.000,310,11146921,112645,0,1762455468,13772.325451139994,2.4621902400031104,53028.41663208001 2025-11-06,18:57:50.000,310,11146909,112525,0,1762455469,13772.689211879995,2.913334559998475,53028.33977376001 2025-11-06,18:57:51.000,310,11146943,112485,0,1762455470,13772.965400590001,3.4208719200032647,53028.31881240001 2025-11-06,18:57:52.000,310,11146914,112445,0,1762455471,13773.221380369992,3.96365493000485,53028.227979840005 2025-11-06,18:57:53.000,310,11146917,112725,0,1762455472,13773.504305389994,4.4077501200008555,53028.20003136001 2025-11-06,18:57:54.000,310,11146908,112805,0,1762455473,13773.7804941,4.78135401000327,53028.17208288001 2025-11-06,18:57:55.000,310,11146892,112645,0,1762455474,13773.86132982,5.091515730004176,53028.17208288001 2025-11-06,18:57:56.000,310,11146917,112525,0,1762455475,13773.99605601999,5.359382670001651,53028.179070000006 2025-11-06,18:57:57.000,310,11146913,112525,0,1762455476,13774.12404591,5.6624952600031975,53028.23496696 2025-11-06,18:57:58.000,310,11146896,112525,0,1762455477,13774.278981039992,5.8739691599985235,53028.18605712 2025-11-06,18:57:59.000,310,11146905,112445,0,1762455478,13774.386762000002,6.022000889999617,53028.20003136001 2025-11-06,18:58:00.000,310,11146940,112605,0,1762455479,13774.548433440003,6.148885230002634,53028.22099272001 2025-11-06,18:58:01.000,310,11146942,112365,0,1762455480,13774.770731669989,6.374457390003954,53028.24894120001 2025-11-06,18:58:02.000,310,11146969,112325,0,1762455481,13774.93913942,6.58593128999928,53028.29086392001 2025-11-06,18:58:03.000,310,11146867,112645,0,1762455482,13775.25574598999,6.945436920002976,53028.325799520004 2025-11-06,18:58:04.000,310,11146976,112405,0,1762455483,13775.599297799992,7.50231819000328,53028.346760880006 2025-11-06,18:58:05.000,310,11146973,112605,0,1762455484,13775.835068649998,7.953462509998644,53028.38169648 2025-11-06,18:58:06.000,310,11146937,112525,0,1762455485,13776.09104842999,8.26362422999955,53028.40265784 2025-11-06,18:58:07.000,310,11146999,112485,0,1762455486,13776.515435959991,8.531491170004301,53028.43759344001 2025-11-06,18:58:08.000,310,11146882,112685,0,1762455487,13776.973505039998,8.750014199998986,53028.514451760006 2025-11-06,18:58:09.000,310,11146890,112405,0,1762455488,13777.37094732999,8.90509505999944,53028.52143888 2025-11-06,18:58:10.000,310,11146953,112765,0,1762455489,13777.795334859991,9.07427417999861,53028.57034872 2025-11-06,18:58:11.000,310,11146872,112525,0,1762455490,13778.192777149998,9.151814609998837,53028.64720704 2025-11-06,18:58:12.000,310,11146973,112525,0,1762455491,13778.516120029999,9.13066722000076,53028.65419416001 2025-11-06,18:58:13.000,310,11146925,112725,0,1762455492,13778.77883612,9.250502430004417,53028.800923680006 2025-11-06,18:58:14.000,310,11146943,112725,0,1762455493,13778.98092542,9.335091990004003,53028.800923680006 2025-11-06,18:58:15.000,310,11146964,112565,0,1762455494,13779.095442689992,9.35623938000208,53028.877782 2025-11-06,18:58:16.000,310,11146932,112725,0,1762455495,13779.108915309997,9.35623938000208,53028.898743360005 2025-11-06,18:58:17.000,310,11146935,112365,0,1762455496,13778.947243869996,9.370337640000798,53028.92669184 2025-11-06,18:58:18.000,310,11146925,112485,0,1762455497,13778.724945639995,9.426730680002947,53029.00355016 2025-11-06,18:58:19.000,310,11146869,112445,0,1762455498,13778.394866449999,9.454927200000384,53029.017524400006 2025-11-06,18:58:20.000,310,11146897,112405,0,1762455499,13778.111941429997,9.58886067000276,53029.03848576001 2025-11-06,18:58:21.000,310,11146882,112485,0,1762455500,13777.687553899996,9.40558329000487,53029.08040848 2025-11-06,18:58:22.000,310,11146831,112925,0,1762455501,13777.283375299994,9.017881140003738,53029.066434240005 2025-11-06,18:58:23.000,310,11146945,112445,0,1762455502,13776.852251459997,8.510343779998948,53029.09438272 2025-11-06,18:58:24.000,310,11146904,112565,0,1762455503,13776.50196334,7.798381649998191,53029.07342136 2025-11-06,18:58:25.000,310,11146868,112645,0,1762455504,13776.23924725,6.966584310001053,53029.115344080004 2025-11-06,18:58:26.000,310,11146860,112405,0,1762455505,13776.11799367,6.071344800002407,53029.09438272 2025-11-06,18:58:27.000,310,11146945,112445,0,1762455506,13776.144938909994,5.00692617000459,53029.02451152 2025-11-06,18:58:28.000,310,11146965,112365,0,1762455507,13776.347028209995,4.132834050004021,53029.00355016 2025-11-06,18:58:29.000,310,11146914,112525,0,1762455508,13776.737734189992,3.286938450000889,53028.996563040004 2025-11-06,18:58:30.000,310,11146848,112485,0,1762455509,13777.128440169989,2.5749763200001325,53028.96162744001 2025-11-06,18:58:31.000,310,11146872,112645,0,1762455510,13777.55956401,2.1026846099994145,53028.97560168 2025-11-06,18:58:32.000,310,11146972,112965,0,1762455511,13777.977215229992,1.7854737599991495,53029.01053728001 2025-11-06,18:58:33.000,310,11146916,112605,0,1762455512,13778.172568219998,1.7502281100023538,53029.05944712001 2025-11-06,18:58:34.000,310,11146874,112445,0,1762455513,13778.152359289998,1.9405546199996024,53029.09438272 2025-11-06,18:58:35.000,310,11146948,112325,0,1762455514,13777.815543789991,2.2648145999992266,53029.185215280006 2025-11-06,18:58:36.000,310,11146916,112645,0,1762455515,13777.37768364,2.610221970004204,53029.26906072 2025-11-06,18:58:37.000,310,11146918,112645,0,1762455516,13776.919614559993,2.9415310800031875,53029.29700920001 2025-11-06,18:58:38.000,310,11146950,112645,0,1762455517,13776.326819279995,3.23054540999874,53029.40880312 2025-11-06,18:58:39.000,310,11146905,112565,0,1762455518,13775.720551379993,3.4138227900039055,53029.401816000005 2025-11-06,18:58:40.000,310,11146918,112445,0,1762455519,13775.22206444,3.533658000000287,53029.42976448 2025-11-06,18:58:41.000,310,11146933,112605,0,1762455520,13774.817885839999,3.5548053899983643,53029.52758416 2025-11-06,18:58:42.000,310,11146964,112645,0,1762455521,13774.521488199993,3.491363220004132,53029.49264856001 2025-11-06,18:58:43.000,310,11146851,112525,0,1762455522,13774.319398899992,3.3644788800011156,53029.499635680004 2025-11-06,18:58:44.000,310,11146883,112685,0,1762455523,13774.198145319991,3.167103240004508,53029.5066228 2025-11-06,18:58:45.000,310,11146930,112605,0,1762455524,13774.218354249992,3.075464549998287,53029.520597040006 2025-11-06,18:58:46.000,310,11146883,112525,0,1762455525,13774.252035799997,2.9838258599993424,53029.52758416 2025-11-06,18:58:47.000,310,11146934,112525,0,1762455526,13774.326135210002,3.019071510003414,53029.48566144 2025-11-06,18:58:48.000,310,11146908,112485,0,1762455527,13774.386762000002,3.1952997600019444,53029.46470008001 2025-11-06,18:58:49.000,310,11146908,112445,0,1762455528,13774.467597720002,3.3997245299979113,53029.44373872001 2025-11-06,18:58:50.000,310,11146873,112685,0,1762455529,13774.514751889998,3.794475809998403,53029.42277736001 2025-11-06,18:58:51.000,310,11146888,112525,0,1762455530,13774.541697129993,4.210374480004248,53029.4367516 2025-11-06,18:58:52.000,310,11146921,112605,0,1762455531,13774.447388790002,4.710862710002402,53029.45771296 2025-11-06,18:58:53.000,310,11146905,112725,0,1762455532,13774.245299490001,5.232498329998634,53029.46470008001 2025-11-06,18:58:54.000,310,11146930,112245,0,1762455533,13773.9825834,5.761183080001501,53029.42976448 2025-11-06,18:58:55.000,310,11146926,112965,0,1762455534,13773.746812549995,6.233474790002219,53029.4367516 2025-11-06,18:58:56.000,310,11146951,112645,0,1762455535,13773.490832769989,6.600029549997998,53029.499635680004 2025-11-06,18:58:57.000,310,11146922,112525,0,1762455536,13773.160753579992,6.86084736000339,53029.5066228 2025-11-06,18:58:58.000,310,11146947,112605,0,1762455537,13772.911510109996,7.156910819998302,53029.47867432 2025-11-06,18:58:59.000,310,11146962,112845,0,1762455538,13772.57469460999,7.304942549999396,53029.49264856001 2025-11-06,18:59:00.000,310,11146957,112645,0,1762455539,13772.278296969998,7.304942549999396,53029.5066228 2025-11-06,18:59:01.000,310,11146860,112605,0,1762455540,13771.914536229997,7.262647770003241,53029.471687200006 2025-11-06,18:59:02.000,310,11146921,112445,0,1762455541,13771.570984419996,7.192156470002374,53029.52758416 2025-11-06,18:59:03.000,310,11146901,112565,0,1762455542,13771.21395998999,7.058222999999998,53029.4367516 2025-11-06,18:59:04.000,310,11146939,112605,0,1762455543,13770.890617110002,6.910191269998904,53029.41579024 2025-11-06,18:59:05.000,310,11146936,112725,0,1762455544,13770.560537919991,6.726913890001015,53029.35989328 2025-11-06,18:59:06.000,310,11146947,112485,0,1762455545,13770.210249799995,6.58593128999928,53029.2620736 2025-11-06,18:59:07.000,310,11146967,112205,0,1762455546,13769.779125959998,6.4519978200041805,53029.24111224 2025-11-06,18:59:08.000,310,11146901,112485,0,1762455547,13769.408628910001,6.339211739999882,53029.24809936 2025-11-06,18:59:09.000,310,11146928,112565,0,1762455548,13768.98424138,6.17708175000007,53029.164253920004 2025-11-06,18:59:10.000,310,11146918,112645,0,1762455549,13768.593535399988,5.958558719998109,53029.08040848 2025-11-06,18:59:11.000,310,11146970,112645,0,1762455550,13768.263456209992,5.761183080001501,53029.05246 2025-11-06,18:59:12.000,310,11146967,112405,0,1762455551,13767.92664071,5.577905700003612,53028.947653200004 2025-11-06,18:59:13.000,310,11147003,112565,0,1762455552,13767.751496649995,5.36643180000101,53028.898743360005 2025-11-06,18:59:14.000,310,11146887,112605,0,1762455553,13767.57635258999,5.2959405000001425,53028.75900096 2025-11-06,18:59:15.000,310,11146945,112565,0,1762455554,13767.448362699994,5.232498329998634,53028.612271440004 2025-11-06,18:59:16.000,310,11146904,112525,0,1762455555,13767.461835319998,5.225449199999275,53028.50047752 2025-11-06,18:59:17.000,310,11146921,112565,0,1762455556,13767.529198419994,5.176105290003761,53028.33977376001 2025-11-06,18:59:18.000,310,11146915,112565,0,1762455557,13767.66392462,5.162007029997767,53028.130160160006 2025-11-06,18:59:19.000,310,11146913,112805,0,1762455558,13767.7851782,5.119712250001612,53027.962469280006 2025-11-06,18:59:20.000,310,11146889,112765,0,1762455559,13767.98053118999,5.098564860003535,53027.94849504 2025-11-06,18:59:21.000,310,11146899,112525,0,1762455560,13768.216302039997,5.063319209999463,53027.78080416 2025-11-06,18:59:22.000,310,11146945,112605,0,1762455561,13768.559853849998,4.915287479998369,53027.66202312 2025-11-06,18:59:23.000,310,11146960,112525,0,1762455562,13768.96403245,4.696764450003684,53027.5152936 2025-11-06,18:59:24.000,310,11146926,112805,0,1762455563,13769.2671664,4.442995769997651,53027.41048680001 2025-11-06,18:59:25.000,310,11146933,112405,0,1762455564,13769.617454519997,4.168079700000817,53027.31266712001 2025-11-06,18:59:26.000,310,11146946,112125,0,1762455565,13769.97447894999,3.9284092800007784,53027.172924720006 2025-11-06,18:59:27.000,310,11146878,112645,0,1762455566,13770.371921239996,3.6323458199985907,53027.07510504001 2025-11-06,18:59:28.000,310,11146933,112645,0,1762455567,13770.789572460002,3.4138227900039055,53026.984272480004 2025-11-06,18:59:29.000,310,11146962,112605,0,1762455568,13771.126387959994,3.286938450000889,53026.89343992 2025-11-06,18:59:30.000,310,11146901,112605,0,1762455569,13771.40257667,3.1530049799985136,53026.80959448001 2025-11-06,18:59:31.000,310,11146909,112645,0,1762455570,13771.66529276,3.0543171600002097,53026.71177480001 2025-11-06,18:59:32.000,310,11146908,112605,0,1762455571,13771.867382060002,2.9979241199980606,53026.648890720004 2025-11-06,18:59:33.000,310,11146888,112645,0,1762455572,13772.022317189992,3.061366289999569,53026.64190360001 2025-11-06,18:59:34.000,310,11146962,112645,0,1762455573,13772.170516009988,2.9838258599993424,53026.54408392001 2025-11-06,18:59:35.000,310,11146893,112605,0,1762455574,13772.305242209994,2.962678470001265,53026.502161200006 2025-11-06,18:59:36.000,310,11146898,112965,0,1762455575,13772.547749369995,2.9838258599993424,53026.432290000004 2025-11-06,18:59:37.000,310,11146886,112805,0,1762455576,13772.877828559991,3.012022380004055,53026.334470320005 2025-11-06,18:59:38.000,310,11146894,112645,0,1762455577,13773.403260739993,3.216447150000022,53026.313508960004 2025-11-06,18:59:39.000,310,11146955,112565,0,1762455578,13773.9825834,3.4702158299987786,53026.25062488 2025-11-06,18:59:40.000,310,11146936,112765,0,1762455579,13774.683159639993,3.7310336400041706,53026.215689280005 2025-11-06,18:59:41.000,310,11146968,112605,0,1762455580,13775.437626359992,4.048244490004436,53026.20870216001 2025-11-06,18:59:42.000,310,11146944,112405,0,1762455581,13776.15841153,4.245620130001043,53026.13184384 2025-11-06,18:59:43.000,310,11146962,112725,0,1762455582,13776.798360979992,4.675617059998331,53026.12485672 2025-11-06,18:59:44.000,310,11146908,112645,0,1762455583,13777.37768364,5.098564860003535,53026.166779440005 2025-11-06,18:59:45.000,310,11146927,112445,0,1762455584,13777.869434269996,5.528561790000822,53026.17376656 2025-11-06,18:59:46.000,310,11146893,112645,0,1762455585,13778.273612869998,5.866920029999164,53026.18075368 2025-11-06,18:59:47.000,310,11146890,112565,0,1762455586,13778.61716468,6.141836100003275,53026.20171504 2025-11-06,18:59:48.000,310,11146918,112445,0,1762455587,13778.87314445999,6.388555650002672,53026.27158624 2025-11-06,18:59:49.000,310,11146895,112485,0,1762455588,13779.135860549992,6.600029549997998,53026.34145744 2025-11-06,18:59:50.000,310,11146970,112485,0,1762455589,13779.311004609997,6.846749100004672,53026.334470320005 2025-11-06,18:59:51.000,310,11146880,112445,0,1762455590,13779.607402249989,7.030026480002562,53026.34145744 2025-11-06,18:59:52.000,310,11146861,112605,0,1762455591,13779.99810823,7.121665170001506,53026.34145744 2025-11-06,18:59:53.000,310,11146935,112445,0,1762455592,13780.456177309992,7.121665170001506,53026.3624188 2025-11-06,18:59:54.000,310,11146940,112685,0,1762455593,13780.90751007999,6.987731699999131,53026.34844456 2025-11-06,18:59:55.000,310,11146908,112485,0,1762455594,13781.33863392,6.81855257999996,53026.35543168001 2025-11-06,18:59:56.000,310,11146970,112805,0,1762455595,13781.843857170003,6.68461911000486,53026.42530288001 2025-11-06,18:59:57.000,310,11146934,112525,0,1762455596,13782.402970899995,6.508390859999054,53026.44626424001 2025-11-06,18:59:58.000,310,11146950,112725,0,1762455597,13782.921666770002,6.275769569998374,53026.48818696 2025-11-06,18:59:59.000,310,11146886,112805,0,1762455598,13783.399944779994,5.993804370002181,53026.57203240001 2025-11-06,19:00:00.000,310,11146931,112725,0,1762455599,13783.763705519996,5.641347869997844,53026.5370968 2025-11-06,19:00:01.000,310,11146922,112525,0,1762455600,13784.107257329997,5.253645720003988,53026.69780056 2025-11-06,19:00:02.000,310,11146884,112445,0,1762455601,13784.343028179988,4.872992700002214,53026.75369752 2025-11-06,19:00:03.000,310,11146950,112285,0,1762455602,13784.497963309994,4.450044900004286,53026.816581600004 2025-11-06,19:00:04.000,310,11146908,112525,0,1762455603,13784.599007959994,3.970704060004209,53026.94234976 2025-11-06,19:00:05.000,310,11146885,112525,0,1762455604,13784.619216889994,3.336282360003679,53027.01222096 2025-11-06,19:00:06.000,310,11146967,112645,0,1762455605,13784.54511747999,2.6243202300029225,53027.124014880006 2025-11-06,19:00:07.000,310,11146901,112645,0,1762455606,13784.383446039988,1.9053089700028067,53027.24279592001 2025-11-06,19:00:08.000,310,11146968,112485,0,1762455607,13784.376709729993,1.0946590200037463,53027.36157696001 2025-11-06,19:00:09.000,310,11146933,112645,0,1762455608,13784.484490689989,0.25581254999997327,53027.41048680001 2025-11-06,19:00:10.000,310,11146860,112805,0,1762455609,13784.63268951,-0.5336900100010098,53027.47337088 2025-11-06,19:00:11.000,310,11146951,112445,0,1762455610,13784.92908714999,-1.1610625800021808,53027.557216320005 2025-11-06,19:00:12.000,310,11146901,112725,0,1762455611,13785.259166340002,-1.591059509999468,53027.557216320005 2025-11-06,19:00:13.000,310,11146907,112445,0,1762455612,13785.723971729989,-1.80253341000207,53027.66202312 2025-11-06,19:00:14.000,310,11146888,112525,0,1762455613,13786.27634915,-1.6826981999984127,53027.73888144 2025-11-06,19:00:15.000,310,11146880,112485,0,1762455614,13786.754627159993,-1.379585609996866,53027.75285568 2025-11-06,19:00:16.000,310,11146943,112485,0,1762455615,13787.239641479995,-0.7945078199991258,53027.822726880004 2025-11-06,19:00:17.000,310,11146872,112605,0,1762455616,13787.724655799997,0.09368256000016117,53027.93452080001 2025-11-06,19:00:18.000,310,11146960,112525,0,1762455617,13788.20293380999,1.0664624999990338,53028.09522456 2025-11-06,19:00:19.000,310,11146936,112565,0,1762455618,13788.620585029996,2.1520285200022045,53028.33977376001 2025-11-06,19:00:20.000,310,11146931,112525,0,1762455619,13788.930455289992,3.2939875800002483,53028.48650328001 2025-11-06,19:00:21.000,310,11146903,112645,0,1762455620,13789.220116619988,4.393651860002137,53028.70310400001 2025-11-06,19:00:22.000,310,11146868,112605,0,1762455621,13789.395260679994,5.408726580004441,53028.84284640001 2025-11-06,19:00:23.000,310,11146946,112605,0,1762455622,13789.556932119995,6.254622180000297,53029.04547288 2025-11-06,19:00:24.000,310,11146959,112125,0,1762455623,13789.77249404,6.987731699999131,53029.32495768001 2025-11-06,19:00:25.000,310,11146908,112485,0,1762455624,13789.934165480001,7.558711229998153,53029.5066228 2025-11-06,19:00:26.000,310,11146929,112565,0,1762455625,13790.068891679992,7.939364249999926,53029.68130080001 2025-11-06,19:00:27.000,310,11146960,112645,0,1762455626,13790.297926220002,8.179034669999965,53029.86296592 2025-11-06,19:00:28.000,310,11146929,112525,0,1762455627,13790.574114929994,8.256575100000191,53030.21232192001 2025-11-06,19:00:29.000,310,11146939,112285,0,1762455628,13790.776204229995,8.242476840001473,53030.42193552 2025-11-06,19:00:30.000,310,11146894,112805,0,1762455629,13790.99176615,8.171985540000605,53030.575652160005 2025-11-06,19:00:31.000,310,11146954,112445,0,1762455630,13791.146701279991,8.009855550000793,53030.78526576001 2025-11-06,19:00:32.000,310,11146868,112685,0,1762455631,13791.261218549997,7.840676430001622,53030.980905120006 2025-11-06,19:00:33.000,310,11146881,112805,0,1762455632,13791.416153680002,7.6010060100015835,53031.19051872001 2025-11-06,19:00:34.000,310,11146938,112885,0,1762455633,13791.483516779997,7.319040809998114,53031.414106560005 2025-11-06,19:00:35.000,310,11146870,112565,0,1762455634,13791.470044159993,7.037075610001921,53031.532887600006 2025-11-06,19:00:36.000,310,11146903,112805,0,1762455635,13791.422889989997,6.642324330001429,53031.76346256 2025-11-06,19:00:37.000,310,11146908,112765,0,1762455636,13791.308372719992,6.170032620000711,53031.90320496 2025-11-06,19:00:38.000,310,11146935,112765,0,1762455637,13791.267954859992,5.655446130003838,53032.07089584 2025-11-06,19:00:39.000,310,11146920,112685,0,1762455638,13791.267954859992,5.063319209999463,53032.28749656 2025-11-06,19:00:40.000,310,11146896,112685,0,1762455639,13791.227536999992,4.5628309800013085,53032.38531624 2025-11-06,19:00:41.000,310,11146884,112605,0,1762455640,13791.254482240001,3.9918514500022866,53032.56698136 2025-11-06,19:00:42.000,310,11146890,112685,0,1762455641,13791.315109030002,3.4631666999994195,53032.67877528001 2025-11-06,19:00:43.000,310,11146869,112725,0,1762455642,13791.362263199997,3.0825136799976462,53032.82550480001 2025-11-06,19:00:44.000,310,11146902,112605,0,1762455643,13791.382472129997,2.765302830004657,53033.0001828 2025-11-06,19:00:45.000,310,11146938,112685,0,1762455644,13791.288163789992,2.6384184900016407,53033.09800248 2025-11-06,19:00:46.000,310,11146882,112525,0,1762455645,13791.180382829996,2.6313693600022816,53033.26569336 2025-11-06,19:00:47.000,310,11146870,112445,0,1762455646,13790.998502459996,2.7159589200018672,53033.39844864001 2025-11-06,19:00:48.000,310,11146919,112645,0,1762455647,13790.755995299995,2.9415310800031875,53033.51024256 2025-11-06,19:00:49.000,310,11146916,112645,0,1762455648,13790.493279209993,3.286938450000889,53033.691907680004 2025-11-06,19:00:50.000,310,11146873,112405,0,1762455649,13790.136254780002,3.498412350003491,53033.82466296001 2025-11-06,19:00:51.000,310,11146896,112525,0,1762455650,13789.718603559995,3.63939494999795,53033.95741824 2025-11-06,19:00:52.000,310,11146920,112805,0,1762455651,13789.321161269989,3.68873886000074,53034.09017352001 2025-11-06,19:00:53.000,310,11146912,112445,0,1762455652,13788.842883259997,3.5759527800037176,53034.22991592 2025-11-06,19:00:54.000,310,11146890,112725,0,1762455653,13788.35113263,3.392675399998552,53034.383632560006 2025-11-06,19:00:55.000,310,11146942,112725,0,1762455654,13787.913272479993,2.8780889100016793,53034.43952952 2025-11-06,19:00:56.000,310,11146945,112605,0,1762455655,13787.637083770001,2.187274169999,53034.50940072 2025-11-06,19:00:57.000,310,11146911,112605,0,1762455656,13787.603402219996,1.292034660000354,53034.57927192 2025-11-06,19:00:58.000,310,11146937,112685,0,1762455657,13787.724655799997,0.35450036999827716,53034.63516888 2025-11-06,19:00:59.000,310,11146924,112485,0,1762455658,13788.115361779994,-0.6112304400012363,53034.58625904 2025-11-06,19:01:00.000,310,11146880,112565,0,1762455659,13788.580167169996,-1.5276173399979598,53034.63516888 2025-11-06,19:01:01.000,310,11146933,112645,0,1762455660,13789.085390419998,-2.1902355599959265,53034.62818176 2025-11-06,19:01:02.000,310,11146889,112805,0,1762455661,13789.50304163999,-2.6766255299953627,53034.63516888 2025-11-06,19:01:03.000,310,11146902,112645,0,1762455662,13789.738812489995,-3.007934640001622,53034.68407872 2025-11-06,19:01:04.000,310,11146925,112365,0,1762455663,13789.83312083,-3.113671589999285,53034.65613024 2025-11-06,19:01:05.000,310,11146871,112805,0,1762455664,13789.79270297,-3.0361311599990586,53034.72600144 2025-11-06,19:01:06.000,310,11146879,112805,0,1762455665,13789.75228511,-2.9726889899975504,53034.698052960004 2025-11-06,19:01:07.000,310,11146967,112805,0,1762455666,13789.80617558999,-3.007934640001622,53034.77491128 2025-11-06,19:01:08.000,310,11146888,112765,0,1762455667,13789.907220239991,-3.050229419997777,53034.79587264 2025-11-06,19:01:09.000,310,11146900,112205,0,1762455668,13790.190145259992,-3.1912120199995115,53034.80984688001 2025-11-06,19:01:10.000,310,11146907,112605,0,1762455669,13790.526960759998,-3.3392437500006054,53034.830808239996 2025-11-06,19:01:11.000,310,11146879,112725,0,1762455670,13790.796413159995,-3.4943246100010583,53034.91465368 2025-11-06,19:01:12.000,310,11146980,112805,0,1762455671,13791.059129249996,-3.628258079996158,53034.984524880005 2025-11-06,19:01:13.000,310,11146980,112565,0,1762455672,13791.214064380001,-3.6494054700015113,53035.00548624001 2025-11-06,19:01:14.000,310,11146990,112725,0,1762455673,13791.348790579992,-3.5648159100019257,53035.15920288 2025-11-06,19:01:15.000,310,11146967,112765,0,1762455674,13791.13322866,-3.332194620001246,53035.22907408 2025-11-06,19:01:16.000,310,11147005,112645,0,1762455675,13790.85030364,-3.0431802899984177,53035.319906640005 2025-11-06,19:01:18.000,310,11146941,112565,0,1762455677,13789.76575772999,-2.3030216400002246,53035.54349448 2025-11-06,19:01:19.000,310,11146943,112805,0,1762455678,13789.044972559997,-1.9294177499978105,53035.5854172 2025-11-06,19:01:20.000,310,11146960,112605,0,1762455679,13788.216406429994,-1.647452550001617,53035.704198240004 2025-11-06,19:01:21.000,310,11146982,112605,0,1762455680,13787.461939709996,-1.5064699499998824,53035.774069440005 2025-11-06,19:01:22.000,310,11146879,112645,0,1762455681,13786.754627159993,-1.435978649999015,53035.80900504 2025-11-06,19:01:23.000,310,11146924,112565,0,1762455682,13786.25614022,-1.5135190799992415,53035.80201792 2025-11-06,19:01:24.000,310,11146921,112805,0,1762455683,13785.85196162,-1.7320421100012027,53035.80900504 2025-11-06,19:01:25.000,310,11146896,112885,0,1762455684,13785.494937189993,-2.0774494799989043,53035.80201792 2025-11-06,19:01:26.000,310,11146875,112645,0,1762455685,13785.319793130002,-2.479249889998755,53035.7600952 2025-11-06,19:01:27.000,310,11146967,112725,0,1762455686,13785.286111579997,-2.909246819996042,53035.73913384 2025-11-06,19:01:28.000,310,11146905,112805,0,1762455687,13785.427574089998,-3.3462928799999645,53035.62733992001 2025-11-06,19:01:29.000,310,11146979,112685,0,1762455688,13785.636399699993,-3.8256337200000416,53035.57144296 2025-11-06,19:01:30.000,310,11146975,112725,0,1762455689,13785.93279734,-4.241532389998611,53035.4456748 2025-11-06,19:01:31.000,310,11146925,112845,0,1762455690,13786.25614022,-4.572841499997594,53035.368816480004 2025-11-06,19:01:32.000,310,11146886,112685,0,1762455691,13786.626637269997,-4.83365930999571,53035.31291952001 2025-11-06,19:01:33.000,310,11146961,112685,0,1762455692,13787.057761109994,-4.939396260000649,53035.25702256 2025-11-06,19:01:34.000,310,11146880,112765,0,1762455693,13787.468676019991,-4.988740169996163,53035.17317712001 2025-11-06,19:01:35.000,310,11146963,112765,0,1762455694,13787.798755210002,-4.939396260000649,53035.11029304 2025-11-06,19:01:36.000,310,11146912,112525,0,1762455695,13788.027789749998,-4.777266270000837,53035.09631880001 2025-11-06,19:01:37.000,310,11146981,112565,0,1762455696,13788.20293380999,-4.537595850000798,53035.0613832 2025-11-06,19:01:38.000,310,11146918,112765,0,1762455697,13788.209670119999,-4.276778039995406,53035.01946048 2025-11-06,19:01:39.000,310,11146932,112565,0,1762455698,13788.088416539998,-4.008911099997931,53034.94260216 2025-11-06,19:01:40.000,310,11146956,112645,0,1762455699,13787.771809969992,-3.748093289999815,53034.94958928 2025-11-06,19:01:41.000,310,11146902,112685,0,1762455700,13787.41478554,-3.5577667799952906,53034.94958928 2025-11-06,19:01:42.000,310,11146869,112805,0,1762455701,13786.936507529994,-3.3392437500006054,53034.97753776001 2025-11-06,19:01:43.000,310,11146938,112605,0,1762455702,13786.397602730001,-3.2546541900010197,53034.94260216 2025-11-06,19:01:44.000,310,11146947,112885,0,1762455703,13785.84522530999,-3.212359409997589,53034.95657640001 2025-11-06,19:01:45.000,310,11146963,112645,0,1762455704,13785.299584200002,-3.1982611499988707,53034.94260216 2025-11-06,19:01:46.000,310,11146880,112765,0,1762455705,13784.700052609995,-3.2969489699971746,53034.94958928 2025-11-06,19:01:47.000,310,11146882,112805,0,1762455706,13784.060103160002,-3.5577667799952906,53034.886705200006 2025-11-06,19:01:48.000,310,11146891,112805,0,1762455707,13783.440362639994,-3.9243215399983455,53034.865743840004 2025-11-06,19:01:49.000,310,11146947,112845,0,1762455708,13782.995766179993,-4.283827170002041,53034.8517696 2025-11-06,19:01:50.000,310,11146977,112645,0,1762455709,13782.504015549996,-4.6574310599971795,53034.80984688001 2025-11-06,19:01:51.000,310,11146925,112605,0,1762455710,13781.958374439993,-4.8830032199985,53034.719014320006 2025-11-06,19:01:52.000,310,11146878,112845,0,1762455711,13781.459887500001,-5.031034949999594,53034.663117359996 2025-11-06,19:01:53.000,310,11146940,112885,0,1762455712,13781.06918151999,-5.045133209998312,53034.6072204 2025-11-06,19:01:54.000,310,11146926,112765,0,1762455713,13780.678475539993,-4.925298000001931,53034.50940072 2025-11-06,19:01:55.000,310,11146893,112605,0,1762455714,13780.402286830002,-4.629234539999743,53034.45350376001 2025-11-06,19:01:56.000,310,11146919,112605,0,1762455715,13780.1799886,-4.333171079997555,53034.35568408001 2025-11-06,19:01:57.000,310,11146924,112565,0,1762455716,13779.91727251,-4.044156750002003,53034.32074848 2025-11-06,19:01:58.000,310,11146891,112685,0,1762455717,13779.715183209999,-3.7621915499985334,53034.2229288 2025-11-06,19:01:59.000,310,11146929,112605,0,1762455718,13779.513093909998,-3.6071106899980805,53034.12510912 2025-11-06,19:02:00.000,310,11146899,112645,0,1762455719,13779.317740919993,-3.585963300000003,53034.02030232001 2025-11-06,19:02:01.000,310,11146891,112485,0,1762455720,13779.055024829991,-3.691700249997666,53034.00632808 2025-11-06,19:02:02.000,310,11146908,112285,0,1762455721,13778.644109919995,-3.9172724099989864,53033.88754704 2025-11-06,19:02:03.000,310,11146926,112605,0,1762455722,13778.239931319993,-4.142844570000307,53033.81767584 2025-11-06,19:02:04.000,310,11146912,112445,0,1762455723,13777.795334859991,-4.417760639997141,53033.65697208001 2025-11-06,19:02:05.000,310,11146939,112805,0,1762455724,13777.344002089994,-4.69972584000061,53033.56613952001 2025-11-06,19:02:06.000,310,11146973,112605,0,1762455725,13776.939823489993,-5.009887560001516,53033.46831984001 2025-11-06,19:02:07.000,310,11146896,112605,0,1762455726,13776.528908579996,-5.277754499998991,53033.39146152 2025-11-06,19:02:08.000,310,11146893,112605,0,1762455727,13776.23251093999,-5.482179270002234,53033.23774488 2025-11-06,19:02:09.000,310,11147009,112645,0,1762455728,13776.11125735999,-5.56676883000182,53033.22377064 2025-11-06,19:02:10.000,310,11146954,112685,0,1762455729,13776.010212709989,-5.573817960001179,53033.091015360005 2025-11-06,19:02:11.000,310,11146922,112805,0,1762455730,13775.936113299998,-5.489228400001593,53033.07704112 2025-11-06,19:02:12.000,310,11146948,112765,0,1762455731,13775.922640679993,-5.235459719995561,53033.03511840001 2025-11-06,19:02:13.000,310,11146976,112605,0,1762455732,13775.760969239993,-4.974641909997445,53032.97922144 2025-11-06,19:02:14.000,310,11146926,112645,0,1762455733,13775.565616250002,-4.671529319995898,53033.0001828 2025-11-06,19:02:15.000,310,11146994,112805,0,1762455734,13775.28269123,-4.375465860000986,53033.00716992 2025-11-06,19:02:16.000,310,11146919,112685,0,1762455735,13774.905457869994,-4.114648049995594,53033.0001828 2025-11-06,19:02:17.000,310,11146957,112605,0,1762455736,13774.487806650002,-3.9243215399983455,53033.05607976 2025-11-06,19:02:18.000,310,11146915,112765,0,1762455737,13773.888275059995,-3.7692406799978926,53033.07704112 2025-11-06,19:02:19.000,310,11146977,112685,0,1762455738,13773.362842879993,-3.7198967699951027,53033.07704112 2025-11-06,19:02:20.000,310,11146963,112805,0,1762455739,13772.608376159995,-3.7198967699951027,53033.042105520006 2025-11-06,19:02:21.000,310,11146953,112805,0,1762455740,13771.833700509997,-3.6494054700015113,53033.01415704001 2025-11-06,19:02:22.000,310,11146964,112525,0,1762455741,13770.917562349998,-3.3533420099993236,53032.97922144 2025-11-06,19:02:23.000,310,11146898,112605,0,1762455742,13770.21698610999,-3.261703320000379,53032.84646616001 2025-11-06,19:02:24.000,310,11146912,112485,0,1762455743,13769.624190829993,-3.106622459999926,53032.720698 2025-11-06,19:02:25.000,310,11146956,112845,0,1762455744,13769.152649129996,-2.7823624800003017,53032.67877528001 2025-11-06,19:02:26.000,310,11146913,112805,0,1762455745,13768.627216949993,-2.324169029998302,53032.55999424001 2025-11-06,19:02:27.000,310,11146897,112645,0,1762455746,13768.290401450002,-1.7320421100012027,53032.44121320001 2025-11-06,19:02:28.000,310,11146894,112605,0,1762455747,13767.90643178,-0.9989325899950927,53032.350380640004 2025-11-06,19:02:29.000,310,11146989,112445,0,1762455748,13767.63697937999,-0.25877393999689957,53032.28050944 2025-11-06,19:02:30.000,310,11146907,112605,0,1762455749,13767.394472219989,0.4672864500025753,53032.11281856 2025-11-06,19:02:31.000,310,11146944,112805,0,1762455750,13767.212591850002,1.3202311799977906,53032.10583144001 2025-11-06,19:02:32.000,310,11146985,112485,0,1762455751,13767.125019819992,2.123832000004768,53031.99403752 2025-11-06,19:02:33.000,310,11146886,112405,0,1762455752,13767.044184099992,2.645467620001,53031.868269360006 2025-11-06,19:02:34.000,310,11146887,112645,0,1762455753,13767.017238859997,3.012022380004055,53031.798398160005 2025-11-06,19:02:35.000,310,11146962,112605,0,1762455754,13767.071129340002,3.2446436700047343,53031.75647544 2025-11-06,19:02:36.000,310,11146924,112685,0,1762455755,13767.091338270002,3.378577139999834,53031.73551408 2025-11-06,19:02:37.000,310,11146891,112565,0,1762455756,13767.111547200002,3.378577139999834,53031.73551408 2025-11-06,19:02:38.000,310,11146978,112645,0,1762455757,13767.071129340002,3.3080858399989665,53031.64468152001 2025-11-06,19:02:39.000,310,11146967,112605,0,1762455758,13767.118283509997,3.2939875800002483,53031.7075656 2025-11-06,19:02:40.000,310,11146894,112765,0,1762455759,13767.098074579997,3.216447150000022,53031.59577168 2025-11-06,19:02:41.000,310,11146896,112925,0,1762455760,13767.091338270002,3.272840190002171,53031.60974592 2025-11-06,19:02:42.000,310,11146966,112725,0,1762455761,13767.104810889992,3.4067736600045464,53031.58878456 2025-11-06,19:02:43.000,310,11146900,112605,0,1762455762,13767.192382920002,3.547756259999005,53031.59577168 2025-11-06,19:02:44.000,310,11146968,112845,0,1762455763,13767.273218640003,3.815623200003756,53031.61673304 2025-11-06,19:02:45.000,310,11146934,112605,0,1762455764,13767.421417459998,4.125784920004662,53031.65865576 2025-11-06,19:02:46.000,310,11146927,112725,0,1762455765,13767.583088899999,4.428897509998933,53031.67263000001 2025-11-06,19:02:47.000,310,11146903,112605,0,1762455766,13767.771705579995,4.583978369999386,53031.679617120004 2025-11-06,19:02:48.000,310,11146947,112805,0,1762455767,13767.76496927,4.73201010000048,53031.72852696 2025-11-06,19:02:49.000,310,11146990,112565,0,1762455768,13767.812123439995,4.8236487899994245,53031.7774368 2025-11-06,19:02:50.000,310,11147014,112445,0,1762455769,13767.88622285,4.746108359999198,53031.74250120001 2025-11-06,19:02:51.000,310,11146950,112445,0,1762455770,13767.90643178,4.647420540000894,53031.83333376 2025-11-06,19:02:52.000,310,11147003,112445,0,1762455771,13768.00747643,4.527585330004513,53031.88923072001 2025-11-06,19:02:53.000,310,11146987,112605,0,1762455772,13768.169147870001,4.513487069998519,53031.93814056001 2025-11-06,19:02:54.000,310,11146955,112725,0,1762455773,13768.034421669996,4.626273150002817,53032.00801176001 2025-11-06,19:02:55.000,310,11146926,112765,0,1762455774,13767.953585949996,4.8236487899994245,53032.04993448 2025-11-06,19:02:56.000,310,11146961,112645,0,1762455775,13767.83906867999,5.1902035500024795,53032.084870080005 2025-11-06,19:02:57.000,310,11146936,112845,0,1762455776,13767.72455141,5.711839169998711,53032.11980568 2025-11-06,19:02:58.000,310,11146912,112765,0,1762455777,13767.529198419994,6.388555650002672,53032.14076704 2025-11-06,19:02:59.000,310,11146916,112645,0,1762455778,13767.347318049993,7.051173870000639,53032.21063824 2025-11-06,19:03:00.000,310,11146900,112845,0,1762455779,13767.185646609993,7.7278903500046,53032.23858672 2025-11-06,19:03:01.000,310,11146880,112685,0,1762455780,13767.165437679992,8.27067335999891,53032.203651120006 2025-11-06,19:03:02.000,310,11146937,112645,0,1762455781,13767.239537089998,8.742965069999627,53032.16871552 2025-11-06,19:03:03.000,310,11146961,112605,0,1762455782,13767.441626389998,9.046077660001174,53032.15474128001 2025-11-06,19:03:04.000,310,11146946,112605,0,1762455783,13767.79865081999,9.215256780000345,53032.11980568 2025-11-06,19:03:05.000,310,11146956,112805,0,1762455784,13768.209565730001,9.229355039999064,53032.182689760004 2025-11-06,19:03:06.000,310,11146976,113045,0,1762455785,13768.607008019993,9.095421570003964,53032.12679280001 2025-11-06,19:03:07.000,310,11146969,112645,0,1762455786,13769.031395549995,8.820505499999854,53032.07788296001 2025-11-06,19:03:08.000,310,11146907,112605,0,1762455787,13769.435574149997,8.453950740004075,53032.07089584 2025-11-06,19:03:09.000,310,11146967,112805,0,1762455788,13769.718499169998,8.207231190004677,53032.07089584 2025-11-06,19:03:10.000,310,11146908,112925,0,1762455789,13770.001424189999,8.03100293999887,53032.07788296001 2025-11-06,19:03:11.000,310,11146967,112525,0,1762455790,13770.30455814,7.90411860000313,53032.12679280001 2025-11-06,19:03:12.000,310,11146965,112725,0,1762455791,13770.594219469996,7.960511639998003,53032.11980568 2025-11-06,19:03:13.000,310,11146928,112805,0,1762455792,13770.829990320002,8.094445110000379,53032.17570264001 2025-11-06,19:03:14.000,310,11146932,112685,0,1762455793,13770.917562349998,8.43985247999808,53032.23858672 2025-11-06,19:03:15.000,310,11146928,112965,0,1762455794,13770.964716519993,8.933291580004152,53032.2315996 2025-11-06,19:03:16.000,310,11146868,112885,0,1762455795,13770.890617110002,9.53951675999997,53032.32941928 2025-11-06,19:03:17.000,310,11146897,112805,0,1762455796,13770.627901020001,10.22328237000329,53032.38531624 2025-11-06,19:03:18.000,310,11146880,113165,0,1762455797,13770.291085519995,10.949342760002764,53032.41326472001 2025-11-06,19:03:19.000,310,11146935,112685,0,1762455798,13769.934061089989,11.548518809999223,53032.44820032 2025-11-06,19:03:20.000,310,11146955,112725,0,1762455799,13769.536618799997,12.091301820000808,53032.518071520004 2025-11-06,19:03:21.000,310,11146914,112805,0,1762455800,13769.172858059996,12.47900397000194,53032.539032880006 2025-11-06,19:03:22.000,310,11146938,112805,0,1762455801,13768.88319673,12.683428739997908,53032.50409728 2025-11-06,19:03:23.000,310,11146920,112765,0,1762455802,13768.660898499998,12.725723520001338,53032.43422608 2025-11-06,19:03:24.000,310,11146962,112765,0,1762455803,13768.492490750003,12.612937440004316,53032.43422608 2025-11-06,19:03:25.000,310,11146898,112965,0,1762455804,13768.425127649993,12.380316150003637,53032.39929048 2025-11-06,19:03:26.000,310,11147008,112685,0,1762455805,13768.458809199998,12.154743990002316,53032.32243216001 2025-11-06,19:03:27.000,310,11146870,112645,0,1762455806,13768.546381229993,11.936220960000355,53032.25954808 2025-11-06,19:03:28.000,310,11146930,112725,0,1762455807,13768.748470529994,11.724747059997753,53032.23858672 2025-11-06,19:03:29.000,310,11146899,112645,0,1762455808,13768.85625148999,11.67540315000224,53032.16871552 2025-11-06,19:03:30.000,310,11146937,112765,0,1762455809,13768.97750506999,11.67540315000224,53032.133779920005 2025-11-06,19:03:31.000,310,11146989,112765,0,1762455810,13769.03813185999,11.745894450003107,53032.15474128001 2025-11-06,19:03:32.000,310,11146962,112965,0,1762455811,13769.112231269995,11.80228748999798,53032.084870080005 2025-11-06,19:03:33.000,310,11146918,112805,0,1762455812,13769.12570389,11.823434880003333,53032.09884432 2025-11-06,19:03:34.000,310,11146960,112965,0,1762455813,13769.213275919996,11.837533140002051,53032.0918572 2025-11-06,19:03:35.000,310,11146923,112885,0,1762455814,13769.294111639996,11.654255760004162,53032.09884432 2025-11-06,19:03:36.000,310,11146968,113165,0,1762455815,13769.489464630002,11.344094040003256,53032.084870080005 2025-11-06,19:03:37.000,310,11146957,112805,0,1762455816,13769.671345000002,10.956391890002124,53032.04294736 2025-11-06,19:03:38.000,310,11146892,112605,0,1762455817,13769.799334889998,10.427707139999256,53032.09884432 2025-11-06,19:03:39.000,310,11146982,113165,0,1762455818,13769.886906919994,9.976562820003892,53032.04993448 2025-11-06,19:03:40.000,310,11146899,112925,0,1762455819,13769.954270019989,9.447878070001025,53032.06390872 2025-11-06,19:03:41.000,310,11146953,112765,0,1762455820,13770.008160499994,8.940340710003511,53032.04993448 2025-11-06,19:03:42.000,310,11146956,112525,0,1762455821,13769.961006329999,8.475098130002152,53032.035960240006 2025-11-06,19:03:43.000,310,11146917,112485,0,1762455822,13769.819543819998,8.115592499998456,53032.035960240006 2025-11-06,19:03:44.000,310,11146977,112805,0,1762455823,13769.523146179992,7.897069470003771,53032.10583144001 2025-11-06,19:03:45.000,310,11146953,112685,0,1762455824,13769.294111639996,7.847725560000981,53032.14076704 2025-11-06,19:03:46.000,310,11146978,112765,0,1762455825,13768.990977689995,7.749037740002677,53032.11980568 2025-11-06,19:03:47.000,310,11146897,112605,0,1762455826,13768.580062779998,7.7560868700020364,53032.09884432 2025-11-06,19:03:48.000,310,11146954,112685,0,1762455827,13768.054630599996,7.749037740002677,53032.12679280001 2025-11-06,19:03:49.000,310,11146921,113125,0,1762455828,13767.630243069994,7.6573990500037326,53032.12679280001 2025-11-06,19:03:50.000,310,11146976,113005,0,1762455829,13767.091338270002,7.608055140000943,53032.11281856 2025-11-06,19:03:51.000,310,11146998,112805,0,1762455830,13766.673687049995,7.523465580001357,53032.12679280001 2025-11-06,19:03:52.000,310,11146964,112685,0,1762455831,13766.175200109989,7.347237330002827,53032.084870080005 2025-11-06,19:03:53.000,310,11146912,112525,0,1762455832,13765.811439370002,7.142812559999584,53032.04993448 2025-11-06,19:03:54.000,310,11146957,112965,0,1762455833,13765.393788149995,6.853798230004031,53031.99403752 2025-11-06,19:03:55.000,310,11146922,112965,0,1762455834,13764.935719069988,6.564783900001203,53031.93814056001 2025-11-06,19:03:56.000,310,11146911,113085,0,1762455835,13764.545013089992,6.289867830004368,53031.85429512 2025-11-06,19:03:57.000,310,11146899,112885,0,1762455836,13764.20819759,6.007902630000899,53031.80538528 2025-11-06,19:03:58.000,310,11146896,112765,0,1762455837,13763.878118399989,5.669544390002557,53031.74250120001 2025-11-06,19:03:59.000,310,11146931,112845,0,1762455838,13763.628874929993,5.486267010004667,53031.68660424 2025-11-06,19:04:00.000,310,11146914,112765,0,1762455839,13763.393104080002,5.2959405000001425,53031.58878456 2025-11-06,19:04:01.000,310,11146960,112805,0,1762455840,13763.08323381999,5.105613990002894,53031.49096488 2025-11-06,19:04:02.000,310,11146939,112925,0,1762455841,13762.793572489994,4.922336609997728,53031.48397776001 2025-11-06,19:04:03.000,310,11146975,112765,0,1762455842,13762.375921270002,4.7179118400017614,53031.44904216 2025-11-06,19:04:04.000,310,11146943,112765,0,1762455843,13761.897643259996,4.5628309800013085,53031.4280808 2025-11-06,19:04:05.000,310,11146880,112845,0,1762455844,13761.399156319989,4.506437939999159,53031.33724824001 2025-11-06,19:04:06.000,310,11146925,112925,0,1762455845,13760.873724140001,4.231521870002325,53031.246415680005 2025-11-06,19:04:07.000,310,11146891,112805,0,1762455846,13760.227038379999,3.9213601500014192,53031.20449296 2025-11-06,19:04:08.000,310,11146946,112685,0,1762455847,13759.55340738,3.5266088700009277,53031.13462176 2025-11-06,19:04:09.000,310,11146996,113085,0,1762455848,13758.953875789994,3.019071510003414,53031.13462176 2025-11-06,19:04:10.000,310,11146933,112925,0,1762455849,13758.31392634,2.441042849997757,53031.09269904 2025-11-06,19:04:11.000,310,11146941,112845,0,1762455850,13757.734603679994,1.7854737599991495,53030.99487936 2025-11-06,19:04:12.000,310,11146905,112805,0,1762455851,13757.11486316,1.136953799999901,53030.97391800001 2025-11-06,19:04:13.000,310,11146935,112725,0,1762455852,13756.562485739989,0.5095812299987301,53030.89007256 2025-11-06,19:04:14.000,310,11146939,112925,0,1762455853,13756.117889280002,-0.09664394999708747,53030.80622712001 2025-11-06,19:04:15.000,310,11146912,113045,0,1762455854,13755.63287496,-0.5830339199965238,53030.77827864 2025-11-06,19:04:16.000,310,11146871,112885,0,1762455855,13755.221960049988,-0.9918834599957336,53030.61058776 2025-11-06,19:04:17.000,310,11146879,112885,0,1762455856,13754.804308829996,-1.3443399600000703,53030.61757488001 2025-11-06,19:04:18.000,310,11146854,112645,0,1762455857,13754.37318499,-1.6051577699981863,53030.4848196 2025-11-06,19:04:19.000,310,11147015,112925,0,1762455858,13753.955533769993,-1.7038455899964902,53030.42193552 2025-11-06,19:04:20.000,310,11146885,112805,0,1762455859,13753.45704683,-1.7179438499952084,53030.310141600006 2025-11-06,19:04:21.000,310,11146926,113125,0,1762455860,13753.06634084999,-1.8730247099956614,53030.24725752 2025-11-06,19:04:22.000,310,11146893,112765,0,1762455861,13752.742997969988,-2.021056439996755,53030.17738632 2025-11-06,19:04:23.000,310,11146870,113125,0,1762455862,13752.540908670002,-2.1338425200010533,53030.03764392 2025-11-06,19:04:24.000,310,11146956,112805,0,1762455863,13752.412918779992,-2.267775989996153,53029.98174696 2025-11-06,19:04:25.000,310,11146906,112685,0,1762455864,13752.473545569992,-2.373512940001092,53029.904888640005 2025-11-06,19:04:26.000,310,11146941,112805,0,1762455865,13752.608271769997,-2.542692060000263,53029.807068960006 2025-11-06,19:04:27.000,310,11146878,112925,0,1762455866,13752.837306309993,-2.6131833600011305,53029.77213336 2025-11-06,19:04:28.000,310,11146901,113165,0,1762455867,13753.140440259995,-2.6202324900004896,53029.63239096001 2025-11-06,19:04:29.000,310,11146916,112805,0,1762455868,13753.40989265999,-2.592035969995777,53029.59046824001 2025-11-06,19:04:30.000,310,11146902,112845,0,1762455869,13753.652399819992,-2.4933481499974732,53029.5066228 2025-11-06,19:04:31.000,310,11146900,113005,0,1762455870,13753.652399819992,-2.2959725100008654,53029.45771296 2025-11-06,19:04:32.000,310,11146879,112805,0,1762455871,13753.585036719996,-2.1831864299965673,53029.4367516 2025-11-06,19:04:33.000,310,11146890,112725,0,1762455872,13753.41662897,-2.0492529600014677,53029.401816000005 2025-11-06,19:04:34.000,310,11146884,112805,0,1762455873,13753.17412181,-1.957614269995247,53029.352906160006 2025-11-06,19:04:35.000,310,11146921,112765,0,1762455874,13752.823833689989,-1.9153194899990922,53029.32495768001 2025-11-06,19:04:36.000,310,11146922,113005,0,1762455875,13752.446600329997,-1.9435160099965287,53029.38085464 2025-11-06,19:04:37.000,310,11146943,112805,0,1762455876,13752.042421729995,-2.021056439996755,53029.3668804 2025-11-06,19:04:38.000,310,11146945,112965,0,1762455877,13751.665188369989,-2.0844986099982634,53029.31098344 2025-11-06,19:04:39.000,310,11146955,113045,0,1762455878,13751.348581799997,-2.119744260002335,53029.29700920001 2025-11-06,19:04:40.000,310,11146969,112645,0,1762455879,13751.079129400001,-2.006958179998037,53029.22015088 2025-11-06,19:04:41.000,310,11146884,112685,0,1762455880,13750.79620438,-1.7884351499960758,53029.14329256 2025-11-06,19:04:42.000,310,11146940,112885,0,1762455881,13750.60758769999,-1.5064699499998824,53029.115344080004 2025-11-06,19:04:43.000,310,11146864,112885,0,1762455882,13750.290981129998,-1.1117186699993908,53029.07342136 2025-11-06,19:04:44.000,310,11146979,112885,0,1762455883,13750.082155520002,-0.907293899996148,53029.05246 2025-11-06,19:04:45.000,310,11146921,112965,0,1762455884,13749.880066220001,-0.7663113000016892,53029.01053728001 2025-11-06,19:04:46.000,310,11146933,112845,0,1762455885,13749.826175739996,-0.6676234799961094,53028.947653200004 2025-11-06,19:04:47.000,310,11146938,112805,0,1762455886,13749.785757879996,-0.6112304400012363,53028.89175624001 2025-11-06,19:04:48.000,310,11146907,113005,0,1762455887,13749.846384669996,-0.702869130000181,53028.828872160004 2025-11-06,19:04:49.000,310,11146893,112845,0,1762455888,13749.907011459996,-0.8931956399974297,53028.81489792 2025-11-06,19:04:50.000,310,11146893,113085,0,1762455889,13750.216881719993,-1.175160840000899,53028.800923680006 2025-11-06,19:04:51.000,310,11146952,112765,0,1762455890,13750.533488289999,-1.4994208200005232,53028.72406536001 2025-11-06,19:04:52.000,310,11146897,112885,0,1762455891,13750.903985339995,-1.8800738400022965,53028.68912976 2025-11-06,19:04:53.000,310,11146967,112765,0,1762455892,13751.341845490002,-2.2325303399993572,53028.62624568001 2025-11-06,19:04:54.000,310,11146866,112805,0,1762455893,13751.779705639994,-2.535642930000904,53028.60528432001 2025-11-06,19:04:55.000,310,11146946,112885,0,1762455894,13752.12999375999,-2.7753133500009426,53028.54938736 2025-11-06,19:04:56.000,310,11146884,112885,0,1762455895,13752.453336639992,-2.859902910000528,53028.55637448001 2025-11-06,19:04:57.000,310,11146908,112845,0,1762455896,13752.608271769997,-2.9162959499954013,53028.48650328001 2025-11-06,19:04:58.000,310,11146883,112885,0,1762455897,13752.749734279998,-2.8317063899958157,53028.528426 2025-11-06,19:04:59.000,310,11146920,112885,0,1762455898,13752.817097379993,-2.8105589999977383,53028.48650328001 2025-11-06,19:05:00.000,310,11146985,112645,0,1762455899,13752.817097379993,-2.697772920000716,53028.43759344001 2025-11-06,19:05:01.000,310,11146972,112685,0,1762455900,13752.864251549989,-2.528593800001545,53028.40964496 2025-11-06,19:05:02.000,310,11146904,112965,0,1762455901,13752.877724169994,-2.331218159997661,53028.36772224001 2025-11-06,19:05:03.000,310,11146948,113125,0,1762455902,13752.911405719999,-2.2536777299974347,53028.36073512 2025-11-06,19:05:04.000,310,11146947,113045,0,1762455903,13752.931614649999,-2.2536777299974347,53028.353748 2025-11-06,19:05:05.000,310,11146992,112805,0,1762455904,13753.032659299999,-2.260726859996794,53028.31881240001 2025-11-06,19:05:06.000,310,11146903,112885,0,1762455905,13753.09328609,-2.3594146799950977,53028.26990256001 2025-11-06,19:05:07.000,310,11146924,112965,0,1762455906,13753.241484909995,-2.542692060000263,53028.17208288001 2025-11-06,19:05:08.000,310,11146913,112765,0,1762455907,13753.483992069996,-2.8317063899958157,53028.12317304001 2025-11-06,19:05:09.000,310,11146872,113125,0,1762455908,13753.820807570002,-3.2546541900010197,53028.0742632 2025-11-06,19:05:10.000,310,11146984,112725,0,1762455909,13754.20477723999,-3.677601989998948,53028.02535336 2025-11-06,19:05:11.000,310,11146884,113005,0,1762455910,13754.62916476999,-4.086451529998158,53027.99740488 2025-11-06,19:05:12.000,310,11146889,112765,0,1762455911,13755.235432669993,-4.467104549999931,53027.98343064001 2025-11-06,19:05:13.000,310,11146955,112925,0,1762455912,13755.868645809991,-4.791364529999555,53027.941507920004 2025-11-06,19:05:14.000,310,11146991,112765,0,1762455913,13756.508595259998,-4.946445390000008,53027.962469280006 2025-11-06,19:05:15.000,310,11146929,112805,0,1762455914,13757.128335779991,-4.890052349997859,53027.97644352 2025-11-06,19:05:16.000,310,11146873,112605,0,1762455915,13757.519041760002,-4.8125119199976325,53027.95548216001 2025-11-06,19:05:17.000,310,11146930,112885,0,1762455916,13757.90301142999,-4.826610179996351,53028.01836624 2025-11-06,19:05:18.000,310,11146897,112645,0,1762455917,13758.280244789996,-4.65038192999782,53028.08823744 2025-11-06,19:05:19.000,310,11146907,112965,0,1762455918,13758.462125159997,-4.382514990000345,53028.11618592 2025-11-06,19:05:20.000,310,11146975,113085,0,1762455919,13758.711368629993,-4.008911099997931,53028.15112152001 2025-11-06,19:05:21.000,310,11146888,113085,0,1762455920,13759.021238889989,-3.691700249997666,53028.2140056 2025-11-06,19:05:22.000,310,11146968,112805,0,1762455921,13759.28395497999,-3.3885876599961193,53028.25592832 2025-11-06,19:05:23.000,310,11146920,112925,0,1762455922,13759.620770479996,-3.1771137600007933,53028.31182528 2025-11-06,19:05:24.000,310,11146884,112965,0,1762455923,13760.092312179993,-2.9726889899975504,53028.33278664 2025-11-06,19:05:25.000,310,11146933,112805,0,1762455924,13760.73226163,-2.852853780001169,53028.38868360001 2025-11-06,19:05:26.000,310,11146901,112765,0,1762455925,13761.419365249989,-2.6554781399972853,53028.45156768 2025-11-06,19:05:27.000,310,11146903,112565,0,1762455926,13762.153623040002,-2.577937709997059,53028.48650328001 2025-11-06,19:05:28.000,310,11146952,112925,0,1762455927,13762.76662725,-2.5074464099961915,53028.612271440004 2025-11-06,19:05:29.000,310,11147000,112845,0,1762455928,13763.332477290001,-2.380562070000451,53028.72406536001 2025-11-06,19:05:30.000,310,11146970,113085,0,1762455929,13763.777073749989,-2.3030216400002246,53028.898743360005 2025-11-06,19:05:31.000,310,11146897,112965,0,1762455930,13764.073471389995,-2.1126951299957,53028.97560168 2025-11-06,19:05:32.000,310,11146917,112925,0,1762455931,13764.39007796,-1.964663400001882,53029.09438272 2025-11-06,19:05:33.000,310,11146874,112845,0,1762455932,13764.666266669992,-1.8095825400014292,53029.31797056 2025-11-06,19:05:34.000,310,11146916,112925,0,1762455933,13764.726893459992,-1.6122068999975454,53029.42976448 2025-11-06,19:05:35.000,310,11146937,113005,0,1762455934,13764.747102389993,-1.386634739996225,53029.59046824001 2025-11-06,19:05:36.000,310,11146883,112805,0,1762455935,13764.834674420003,-1.3020451799966395,53029.751172 2025-11-06,19:05:37.000,310,11146957,112885,0,1762455936,13764.955927999988,-1.2879469199979212,53029.91886288 2025-11-06,19:05:38.000,310,11146892,112965,0,1762455937,13765.077181579989,-1.2456521400017664,53030.121489360004 2025-11-06,19:05:39.000,310,11146880,112925,0,1762455938,13765.23885301999,-1.1399151899968274,53030.22629616 2025-11-06,19:05:40.000,310,11146918,112965,0,1762455939,13765.46115124999,-1.0764730199953192,53030.36603856 2025-11-06,19:05:41.000,310,11146895,112885,0,1762455940,13765.676713169996,-0.963686939998297,53030.49879384001 2025-11-06,19:05:42.000,310,11146922,113005,0,1762455941,13765.818175679997,-0.8790973799987114,53030.63853624001 2025-11-06,19:05:43.000,310,11146878,112805,0,1762455942,13765.932692950002,-0.8086060799978441,53030.83417560001 2025-11-06,19:05:44.000,310,11146934,113085,0,1762455943,13766.020264979998,-0.7381147799969767,53030.97391800001 2025-11-06,19:05:45.000,310,11146967,112845,0,1762455944,13766.154991179988,-0.6817217400021036,53031.127634640005 2025-11-06,19:05:46.000,310,11146886,112885,0,1762455945,13766.33687154999,-0.5830339199965238,53031.246415680005 2025-11-06,19:05:47.000,310,11146891,112925,0,1762455946,13766.48507037,-0.5125426199956564,53031.38615808001 2025-11-06,19:05:48.000,310,11146954,112605,0,1762455947,13766.64000549999,-0.36451089000183856,53031.48397776001 2025-11-06,19:05:49.000,310,11146875,112925,0,1762455948,13766.889248970001,-0.13893873000051826,53031.61673304 2025-11-06,19:05:50.000,310,11146915,112725,0,1762455949,13767.017238859997,0.16417386000102852,53031.69359136001 2025-11-06,19:05:51.000,310,11146930,112965,0,1762455950,13767.165437679992,0.49548297000001185,53031.85429512 2025-11-06,19:05:52.000,310,11146882,112885,0,1762455951,13767.300163879998,0.8267920799989952,53032.014998880004 2025-11-06,19:05:53.000,310,11146965,112885,0,1762455952,13767.347318049993,1.1721994500039727,53032.19666400001 2025-11-06,19:05:54.000,310,11146924,113125,0,1762455953,13767.279954949998,1.4612137799995253,53032.27352232001 2025-11-06,19:05:55.000,310,11146946,112965,0,1762455954,13767.199119229997,1.7713755000004312,53032.39929048 2025-11-06,19:05:56.000,310,11146962,112845,0,1762455955,13767.077865649997,2.067438960002619,53032.49012304001 2025-11-06,19:05:57.000,310,11146897,113045,0,1762455956,13766.902721589991,2.293011120003939,53032.636852560005 2025-11-06,19:05:58.000,310,11146983,112965,0,1762455957,13766.64000549999,2.5820254499994917,53032.706723760006 2025-11-06,19:05:59.000,310,11146935,112845,0,1762455958,13766.512015609995,2.863990650002961,53032.88140176 2025-11-06,19:06:00.000,310,11147000,112965,0,1762455959,13766.410970959994,3.026120640002773,53032.923324480005 2025-11-06,19:06:01.000,310,11146889,113085,0,1762455960,13766.42444358,3.0049732500046957,53032.98620856001 2025-11-06,19:06:02.000,310,11146901,112765,0,1762455961,13766.384025719999,2.9908749899987015,53033.09800248 2025-11-06,19:06:03.000,310,11146879,112885,0,1762455962,13766.471597749995,2.969727600000624,53033.14691232 2025-11-06,19:06:04.000,310,11146946,113125,0,1762455963,13766.58611502,2.8992362999997567,53033.27966760001 2025-11-06,19:06:05.000,310,11146866,112765,0,1762455964,13766.64674181,2.913334559998475,53033.34953880001 2025-11-06,19:06:06.000,310,11146933,113045,0,1762455965,13766.74105014999,2.976776729999983,53033.41941000001 2025-11-06,19:06:07.000,310,11146969,112965,0,1762455966,13766.62653288,3.1530049799985136,53033.49626832001 2025-11-06,19:06:08.000,310,11146968,113045,0,1762455967,13766.48507037,3.343331490003038,53033.57312664 2025-11-06,19:06:09.000,310,11146967,112925,0,1762455968,13766.363816789999,3.5548053899983643,53033.67094632 2025-11-06,19:06:10.000,310,11146973,112845,0,1762455969,13766.229090589994,3.759230160001607,53033.78972736 2025-11-06,19:06:11.000,310,11146892,112885,0,1762455970,13766.195409039989,4.083490140001231,53033.84562432 2025-11-06,19:06:12.000,310,11146885,112845,0,1762455971,13766.087628079993,4.513487069998519,53033.89453416 2025-11-06,19:06:13.000,310,11146952,112965,0,1762455972,13765.946165569992,4.887090960000933,53033.97139248001 2025-11-06,19:06:14.000,310,11146945,112845,0,1762455973,13765.899011399997,5.169056160004402,53034.097160640005 2025-11-06,19:06:15.000,310,11146882,113125,0,1762455974,13765.878802469997,5.493316140004026,53034.10414776 2025-11-06,19:06:16.000,310,11146940,112925,0,1762455975,13765.797966749997,5.986755240002822,53034.20196744 2025-11-06,19:06:17.000,310,11146936,112645,0,1762455976,13765.750812580001,6.374457390003954,53034.25786440001 2025-11-06,19:06:18.000,310,11146945,112925,0,1762455977,13765.656504239996,6.68461911000486,53034.34170984 2025-11-06,19:06:19.000,310,11146892,113005,0,1762455978,13765.602613759991,7.008879090004484,53034.40459392001 2025-11-06,19:06:20.000,310,11146893,112965,0,1762455979,13765.535250659996,7.22035298999981,53034.47446512001 2025-11-06,19:06:21.000,310,11146930,112845,0,1762455980,13765.474623869995,7.4459251500011305,53034.58625904 2025-11-06,19:06:22.000,310,11146912,113005,0,1762455981,13765.44767863,7.593956880002224,53034.6072204 2025-11-06,19:06:23.000,310,11146938,113125,0,1762455982,13765.38031552999,7.650349920004373,53034.71202720001 2025-11-06,19:06:24.000,310,11146914,112845,0,1762455983,13765.42073338999,7.6573990500037326,53034.76093704001 2025-11-06,19:06:25.000,310,11146890,113125,0,1762455984,13765.54872328,7.544612969999434,53034.83779536001 2025-11-06,19:06:26.000,310,11146877,112925,0,1762455985,13765.656504239996,7.375433850000263,53034.90067944 2025-11-06,19:06:27.000,310,11146956,112725,0,1762455986,13765.757548889997,7.206254730001092,53034.94260216 2025-11-06,19:06:28.000,310,11146983,113125,0,1762455987,13765.804703059992,6.966584310001053,53034.998499119996 2025-11-06,19:06:29.000,310,11146952,113005,0,1762455988,13765.878802469997,6.8678964900027495,53035.02644760001 2025-11-06,19:06:30.000,310,11146909,113045,0,1762455989,13765.925956639992,6.832650839998678,53035.07535744001 2025-11-06,19:06:31.000,310,11146911,113045,0,1762455990,13765.986583429993,6.987731699999131,53035.054396080006 2025-11-06,19:06:32.000,310,11146900,112885,0,1762455991,13766.000056049998,7.227402119999169,53035.04740896001 2025-11-06,19:06:33.000,310,11146912,112885,0,1762455992,13765.979847119997,7.410679500004335,53035.11029304 2025-11-06,19:06:34.000,310,11146994,113085,0,1762455993,13765.946165569992,7.643300789997738,53035.0613832 2025-11-06,19:06:35.000,310,11146927,112925,0,1762455994,13766.006792359993,7.847725560000981,53035.07535744001 2025-11-06,19:06:36.000,310,11146886,113045,0,1762455995,13766.074155459988,8.143789020003169,53035.033434720004 2025-11-06,19:06:37.000,310,11146910,112765,0,1762455996,13766.229090589994,8.390508570002567,53034.97055064 2025-11-06,19:06:38.000,310,11146903,112765,0,1762455997,13766.39749833999,8.552638560002379,53034.984524880005 2025-11-06,19:06:39.000,310,11146962,113085,0,1762455998,13766.51875191999,8.6654246399994,53035.04042184 2025-11-06,19:06:40.000,310,11146881,113005,0,1762455999,13766.68715967,8.728866810000909,53034.94958928 2025-11-06,19:06:41.000,310,11146967,113005,0,1762456000,13766.835358489996,8.785259850003058,53034.9216408 2025-11-06,19:06:42.000,310,11146935,112725,0,1762456001,13766.963348379992,8.820505499999854,53034.89369232 2025-11-06,19:06:43.000,310,11146916,112965,0,1762456002,13767.091338270002,8.778210720003699,53034.92862792001 2025-11-06,19:06:44.000,310,11146985,112845,0,1762456003,13767.098074579997,8.778210720003699,53034.85875672001 2025-11-06,19:06:45.000,310,11146911,112965,0,1762456004,13767.111547200002,8.799358110001776,53034.83779536001 2025-11-06,19:06:46.000,310,11146939,112765,0,1762456005,13767.091338270002,8.827554629999213,53034.865743840004 2025-11-06,19:06:47.000,310,11146917,112965,0,1762456006,13767.023975169992,8.785259850003058,53034.816834000005 2025-11-06,19:06:48.000,310,11146923,112965,0,1762456007,13766.936403139996,8.820505499999854,53034.830808239996 2025-11-06,19:06:49.000,310,11146913,113125,0,1762456008,13766.875776349996,8.778210720003699,53034.84478248 2025-11-06,19:06:50.000,310,11146902,113005,0,1762456009,13766.754522769996,8.764112459997705,53034.76093704001 2025-11-06,19:06:51.000,310,11146971,113125,0,1762456010,13766.66021442999,8.778210720003699,53034.73997568001 2025-11-06,19:06:52.000,310,11146929,112965,0,1762456011,13766.633269189995,8.855751150003925,53034.649143120005 2025-11-06,19:06:53.000,310,11146926,113445,0,1762456012,13766.64000549999,9.067225049999251,53034.62119464001 2025-11-06,19:06:54.000,310,11146946,113085,0,1762456013,13766.76125907999,9.17296200000419,53034.64215600001 2025-11-06,19:06:55.000,310,11146982,112925,0,1762456014,13766.956612069996,9.292797210000572,53034.530362080004 2025-11-06,19:06:56.000,310,11146960,112965,0,1762456015,13767.185646609993,9.454927200000384,53034.47446512001 2025-11-06,19:06:57.000,310,11146944,113125,0,1762456016,13767.522462109999,9.652302840004268,53034.41158104 2025-11-06,19:06:58.000,310,11146907,113045,0,1762456017,13767.670660929994,9.835580220002157,53034.34869696 2025-11-06,19:06:59.000,310,11146876,112965,0,1762456018,13767.84580499,10.068201510002837,53034.30677424001 2025-11-06,19:07:00.000,310,11146907,112925,0,1762456019,13767.98053118999,10.329019320000953,53034.25786440001 2025-11-06,19:07:01.000,310,11146945,112845,0,1762456020,13768.00747643,10.533444090004195,53034.2229288 2025-11-06,19:07:02.000,310,11146890,112925,0,1762456021,13767.9872675,10.780163640003593,53034.16703184001 2025-11-06,19:07:03.000,310,11146947,112765,0,1762456022,13767.87948653999,10.935244500004046,53034.09017352001 2025-11-06,19:07:04.000,310,11146910,113005,0,1762456023,13767.731287719995,11.048030580001068,53034.097160640005 2025-11-06,19:07:05.000,310,11146933,112885,0,1762456024,13767.650451999994,11.097374490003858,53034.05523792 2025-11-06,19:07:06.000,310,11146922,112885,0,1762456025,13767.549407349994,11.04098145000171,53033.929469760005 2025-11-06,19:07:07.000,310,11146951,113085,0,1762456026,13767.414681149989,10.892949720000615,53033.84562432 2025-11-06,19:07:08.000,310,11146923,113045,0,1762456027,13767.286691259993,10.653279300000577,53033.70588192001 2025-11-06,19:07:09.000,310,11146943,112765,0,1762456028,13767.145228749992,10.307871930002875,53033.64998496 2025-11-06,19:07:10.000,310,11146918,113045,0,1762456029,13766.909457900001,9.94836629999918,53033.49626832001 2025-11-06,19:07:11.000,310,11146923,113045,0,1762456030,13766.70063228999,9.595909800002119,53033.4543456 2025-11-06,19:07:12.000,310,11146922,112725,0,1762456031,13766.44465251,9.271649820002494,53033.36351304 2025-11-06,19:07:13.000,310,11146973,112925,0,1762456032,13766.107837009993,8.996733749998384,53033.18184792001 2025-11-06,19:07:14.000,310,11146980,113045,0,1762456033,13765.717131029996,8.869849410002644,53033.03511840001 2025-11-06,19:07:15.000,310,11146916,112965,0,1762456034,13765.292743499995,8.848702020004566,53032.93729872 2025-11-06,19:07:16.000,310,11146926,113045,0,1762456035,13764.821201799998,8.742965069999627,53032.79755632001 2025-11-06,19:07:17.000,310,11146982,112805,0,1762456036,13764.295769619996,8.630178990002605,53032.67877528001 2025-11-06,19:07:18.000,310,11146991,113125,0,1762456037,13763.804018989998,8.43985247999808,53032.42723896 2025-11-06,19:07:19.000,310,11146964,113125,0,1762456038,13763.352686220001,8.179034669999965,53032.2665352 2025-11-06,19:07:20.000,310,11146880,113045,0,1762456039,13762.80704511,7.882971209997777,53032.11980568 2025-11-06,19:07:21.000,310,11146928,113085,0,1762456040,13762.342239719997,7.4952690600039205,53032.014998880004 2025-11-06,19:07:22.000,310,11146895,113245,0,1762456041,13761.917852189996,7.09346865000407,53031.78442392 2025-11-06,19:07:23.000,310,11146917,112845,0,1762456042,13761.453046799994,6.600029549997998,53031.59577168 2025-11-06,19:07:24.000,310,11146906,112965,0,1762456043,13761.096022370002,6.120688709997921,53031.365196720006 2025-11-06,19:07:25.000,310,11146924,112965,0,1762456044,13760.799624729996,5.704790039999352,53031.22545432 2025-11-06,19:07:26.000,310,11146913,112925,0,1762456045,13760.59079912,5.338235280003573,53031.029814960006 2025-11-06,19:07:27.000,310,11146951,113045,0,1762456046,13760.36176457999,5.028073560002667,53030.82020136 2025-11-06,19:07:28.000,310,11146912,112765,0,1762456047,13760.085575869998,4.809550530000706,53030.645523360006 2025-11-06,19:07:29.000,310,11146938,112805,0,1762456048,13759.795914540002,4.68266618999769,53030.54770368001 2025-11-06,19:07:30.000,310,11146945,113125,0,1762456049,13759.41194487,4.73201010000048,53030.33110296001 2025-11-06,19:07:31.000,310,11146991,112965,0,1762456050,13758.873040069993,4.8236487899994245,53030.21930904 2025-11-06,19:07:32.000,310,11146947,112805,0,1762456051,13758.25329955,4.90823834999901,53030.07956664 2025-11-06,19:07:33.000,310,11146982,112965,0,1762456052,13757.828912019999,4.964631390001159,53029.91886288 2025-11-06,19:07:34.000,310,11147002,113325,0,1762456053,13757.404524489997,5.049220950000745,53029.76514624 2025-11-06,19:07:35.000,310,11146946,113125,0,1762456054,13757.01381851,5.063319209999463,53029.67431368 2025-11-06,19:07:36.000,310,11146931,112965,0,1762456055,13756.64332145999,5.112663120002253,53029.520597040006 2025-11-06,19:07:37.000,310,11146951,112885,0,1762456056,13756.279560720002,5.225449199999275,53029.38784176 2025-11-06,19:07:38.000,310,11146951,112925,0,1762456057,13756.037053560001,5.338235280003573,53029.24111224 2025-11-06,19:07:39.000,310,11146951,112845,0,1762456058,13755.66655650999,5.422824840003159,53029.07342136 2025-11-06,19:07:40.000,310,11146916,113045,0,1762456059,13755.323004699989,5.493316140004026,53028.88476912 2025-11-06,19:07:41.000,310,11146918,113205,0,1762456060,13754.972716579992,5.704790039999352,53028.800923680006 2025-11-06,19:07:42.000,310,11146929,113205,0,1762456061,13754.582010599996,5.916263940001954,53028.67515552001 2025-11-06,19:07:43.000,310,11146964,113125,0,1762456062,13754.24519509999,6.17708175000007,53028.465541920006 2025-11-06,19:07:44.000,310,11146943,113005,0,1762456063,13753.901643290003,6.550685640002484,53028.26990256001 2025-11-06,19:07:45.000,310,11146943,113005,0,1762456064,13753.659136130002,6.846749100004672,53028.1441344 2025-11-06,19:07:46.000,310,11147002,112965,0,1762456065,13753.450310519991,7.248549510004523,53027.941507920004 2025-11-06,19:07:47.000,310,11146949,112925,0,1762456066,13753.29537539,7.741988610003318,53027.76682992001 2025-11-06,19:07:48.000,310,11146894,113045,0,1762456067,13753.201067049995,8.228378580002754,53027.61311328 2025-11-06,19:07:49.000,310,11146983,113085,0,1762456068,13753.039395609994,8.71476855000219,53027.41048680001 2025-11-06,19:07:50.000,310,11146986,112925,0,1762456069,13752.837306309993,9.17296200000419,53027.270744400004 2025-11-06,19:07:51.000,310,11146959,112805,0,1762456070,13752.662162250002,9.652302840004268,53027.06811792 2025-11-06,19:07:52.000,310,11146966,113085,0,1762456071,13752.601535460002,10.04705412000476,53026.87946568001 2025-11-06,19:07:53.000,310,11146977,113165,0,1762456072,13752.500490810002,10.371314100004383,53026.7467104 2025-11-06,19:07:54.000,310,11146969,113085,0,1762456073,13752.291665199991,10.533444090004195,53026.62792936 2025-11-06,19:07:55.000,310,11146962,113125,0,1762456074,13752.03568542,10.653279300000577,53026.52312256001 2025-11-06,19:07:56.000,310,11146954,113165,0,1762456075,13751.746024089989,10.695574080004008,53026.32748320001 2025-11-06,19:07:57.000,310,11146990,112925,0,1762456076,13751.469835379998,10.646230170001218,53026.24363776 2025-11-06,19:07:58.000,310,11146899,112925,0,1762456077,13751.220591910002,10.554591480002273,53026.07594688 2025-11-06,19:07:59.000,310,11147004,113125,0,1762456078,13750.97134843999,10.35016670999903,53025.97114008001 2025-11-06,19:08:00.000,310,11146951,112965,0,1762456079,13750.63453294,10.096398030000273,53025.86633328 2025-11-06,19:08:01.000,310,11146944,113085,0,1762456080,13750.088891829997,9.906071520003024,53025.75453936001 2025-11-06,19:08:02.000,310,11146951,112765,0,1762456081,13749.65103167999,9.638204579998273,53025.712616640005 2025-11-06,19:08:03.000,310,11146917,112965,0,1762456082,13749.233380459998,9.342141120003362,53025.50999016 2025-11-06,19:08:04.000,310,11146915,113165,0,1762456083,13749.011082229998,8.968537230000948,53025.41217048 2025-11-06,19:08:05.000,310,11146929,113085,0,1762456084,13748.849410789997,8.630178990002605,53025.29338944 2025-11-06,19:08:06.000,310,11146951,112965,0,1762456085,13748.694475659991,8.228378580002754,53025.14665992 2025-11-06,19:08:07.000,310,11146896,113085,0,1762456086,13748.45870481,7.805430780004826,53025.02787888 2025-11-06,19:08:08.000,310,11146909,113125,0,1762456087,13748.263351819995,7.45297428000049,53024.888136479996 2025-11-06,19:08:09.000,310,11146906,112925,0,1762456088,13748.034317279999,7.1287143000008655,53024.81127816 2025-11-06,19:08:10.000,310,11146958,113045,0,1762456089,13747.771601189997,6.889043880000827,53024.720445599996 2025-11-06,19:08:11.000,310,11146903,113245,0,1762456090,13747.549302959997,6.621176940003352,53024.59467744 2025-11-06,19:08:12.000,310,11146915,113005,0,1762456091,13747.33374103999,6.466096080002899,53024.46890928 2025-11-06,19:08:13.000,310,11146986,113125,0,1762456092,13747.09797019,6.402653910001391,53024.36410248001 2025-11-06,19:08:14.000,310,11146929,112965,0,1762456093,13746.943035059994,6.325113480001164,53024.217372959996 2025-11-06,19:08:15.000,310,11146964,113085,0,1762456094,13746.92956243999,6.233474790002219,53024.084617680004 2025-11-06,19:08:16.000,310,11146966,113125,0,1762456095,13747.104706499995,6.318064350001805,53023.88897832001 2025-11-06,19:08:17.000,310,11146938,113005,0,1762456096,13747.38089521,6.529538250004407,53023.7771844 2025-11-06,19:08:18.000,310,11146917,113045,0,1762456097,13747.697501779992,6.748061279999092,53023.53962232 2025-11-06,19:08:19.000,310,11147012,113045,0,1762456098,13748.041053589994,6.846749100004672,53023.49071248 2025-11-06,19:08:20.000,310,11146897,113205,0,1762456099,13748.55974946,7.0229773500032024,53023.42782840001 2025-11-06,19:08:21.000,310,11146915,112885,0,1762456100,13749.031291159998,7.276746030001959,53023.30206024 2025-11-06,19:08:22.000,310,11146980,113125,0,1762456101,13749.44894237999,7.558711229998153,53023.23917616001 2025-11-06,19:08:23.000,310,11146945,113005,0,1762456102,13749.893538839991,7.939364249999926,53023.12738224 2025-11-06,19:08:24.000,310,11146914,113165,0,1762456103,13750.297717439993,8.334115530000417,53023.09244664001 2025-11-06,19:08:25.000,310,11146921,113165,0,1762456104,13750.65474187,8.601982469997893,53023.113408 2025-11-06,19:08:26.000,310,11146947,113005,0,1762456105,13750.97134843999,8.975586360000307,53023.09244664001 2025-11-06,19:08:27.000,310,11146941,113325,0,1762456106,13751.193646669992,9.391485029998876,53023.05751104 2025-11-06,19:08:28.000,310,11146965,112805,0,1762456107,13751.469835379998,9.793285439998726,53023.08545952 2025-11-06,19:08:29.000,310,11146960,113125,0,1762456108,13751.698869919994,10.11754541999835,53023.14135648001 2025-11-06,19:08:30.000,310,11146945,113365,0,1762456109,13751.89422291,10.434756269998616,53023.14135648001 2025-11-06,19:08:31.000,310,11146963,113005,0,1762456110,13751.98853124999,10.639181040001858,53023.15533072 2025-11-06,19:08:32.000,310,11146900,113165,0,1762456111,13752.13673007,10.836556679998466,53023.23218904 2025-11-06,19:08:33.000,310,11146991,113045,0,1762456112,13752.25798365,10.956391890002124,53023.28808600001 2025-11-06,19:08:34.000,310,11146965,112885,0,1762456113,13752.305137819996,11.132620140000654,53023.33000872 2025-11-06,19:08:35.000,310,11146937,113365,0,1762456114,13752.392709849992,11.39343794999877,53023.38590568001 2025-11-06,19:08:36.000,310,11146989,113325,0,1762456115,13752.446600329997,11.661304890003521,53023.462764 2025-11-06,19:08:37.000,310,11146975,113085,0,1762456116,13752.594799149992,11.858680530000129,53023.56058368 2025-11-06,19:08:38.000,310,11146903,113125,0,1762456117,13752.790152139998,12.084252690001449,53023.59551928001 2025-11-06,19:08:39.000,310,11147006,112805,0,1762456118,13752.945087269989,12.323923110001488,53023.63045488 2025-11-06,19:08:40.000,310,11146988,113085,0,1762456119,13753.12696763999,12.521298749998095,53023.72827456 2025-11-06,19:08:41.000,310,11146956,113085,0,1762456120,13753.28863907999,12.775067430004128,53023.700326080005 2025-11-06,19:08:42.000,310,11146941,113125,0,1762456121,13753.37621111,13.127523930001189,53023.78417152 2025-11-06,19:08:43.000,310,11146954,113125,0,1762456122,13753.45704683,13.508176950002962,53023.87500408 2025-11-06,19:08:44.000,310,11146929,113205,0,1762456123,13753.504200999996,13.952272139998968,53023.88897832001 2025-11-06,19:08:45.000,310,11146911,113085,0,1762456124,13753.558091480001,14.417514720000327,53023.9518624 2025-11-06,19:08:46.000,310,11146935,113285,0,1762456125,13753.645663509997,14.98144511999999,53023.96583664 2025-11-06,19:08:47.000,310,11146935,113005,0,1762456126,13753.713026609992,15.510129870002856,53024.06365632 2025-11-06,19:08:48.000,310,11146987,113165,0,1762456127,13753.787126019997,16.151600700002746,53024.084617680004 2025-11-06,19:08:49.000,310,11146997,113085,0,1762456128,13753.908379599998,16.793071530002635,53024.161476 2025-11-06,19:08:50.000,310,11146980,113085,0,1762456129,13754.002687939988,17.490935400004673,53024.14051464 2025-11-06,19:08:51.000,310,11146949,113245,0,1762456130,13754.123941519989,18.350929259999248,53024.18942448 2025-11-06,19:08:52.000,310,11146912,112965,0,1762456131,13754.191304619999,19.168628339997667,53024.23833432 2025-11-06,19:08:53.000,310,11146976,113005,0,1762456132,13754.33276713,19.887639599997783,53024.25929568 2025-11-06,19:08:54.000,310,11146892,113045,0,1762456133,13754.460757019995,20.571405210001103,53024.22436008001 2025-11-06,19:08:55.000,310,11146986,113045,0,1762456134,13754.662846319996,21.128286480001407,53024.3012184 2025-11-06,19:08:56.000,310,11146918,113285,0,1762456135,13754.878408240002,21.579430800004047,53024.35012824 2025-11-06,19:08:57.000,310,11146920,113165,0,1762456136,13755.087233849998,22.002378600001975,53024.35012824 2025-11-06,19:08:58.000,310,11146923,112925,0,1762456137,13755.235432669993,22.474670310002693,53024.419999440004 2025-11-06,19:08:59.000,310,11146974,113085,0,1762456138,13755.383631489989,22.834175939999113,53024.49685776 2025-11-06,19:09:00.000,310,11146929,112965,0,1762456139,13755.42404934999,23.228927219999605,53024.53179336001 2025-11-06,19:09:01.000,310,11147030,113125,0,1762456140,13755.51162138,23.58138372000394,53024.51781912 2025-11-06,19:09:02.000,310,11146880,113165,0,1762456141,13755.430785659999,23.8351524000027,53024.62262592 2025-11-06,19:09:03.000,310,11146962,113085,0,1762456142,13755.242168979988,24.152363250002963,53024.69249712 2025-11-06,19:09:04.000,310,11146919,113005,0,1762456143,13754.979452890002,24.46252497000387,53024.706471360005 2025-11-06,19:09:05.000,310,11146912,112965,0,1762456144,13754.736945730001,24.709244520003267,53024.76236832 2025-11-06,19:09:06.000,310,11146925,113085,0,1762456145,13754.5146475,24.843177989998367,53024.825252400005 2025-11-06,19:09:07.000,310,11146912,113085,0,1762456146,13754.251931409999,24.99825884999882,53024.86717512001 2025-11-06,19:09:08.000,310,11146937,112925,0,1762456147,13753.942061149988,25.195634490002703,53024.97896904 2025-11-06,19:09:09.000,310,11146961,112965,0,1762456148,13753.659136130002,25.308420569999726,53024.97896904 2025-11-06,19:09:10.000,310,11146961,113285,0,1762456149,13753.29537539,25.45645230000082,53024.97198192 2025-11-06,19:09:11.000,310,11146951,113165,0,1762456150,13752.857515239994,25.555140119999123,53025.03486600001 2025-11-06,19:09:12.000,310,11146900,113245,0,1762456151,13752.433127709992,25.583336640003836,53025.08377584001 2025-11-06,19:09:13.000,310,11146960,112965,0,1762456152,13751.97505863,25.61858229000063,53025.10473720001 2025-11-06,19:09:14.000,310,11146961,113165,0,1762456153,13751.523725859988,25.653827940004703,53025.09775008 2025-11-06,19:09:15.000,310,11146988,113045,0,1762456154,13751.025238919996,25.68202446000214,53025.041853120005 2025-11-06,19:09:16.000,310,11146922,113125,0,1762456155,13750.526751979989,25.67497533000278,53025.03486600001 2025-11-06,19:09:17.000,310,11146974,113165,0,1762456156,13750.048473969997,25.703171850000217,53025.03486600001 2025-11-06,19:09:18.000,310,11146947,113165,0,1762456157,13749.54998702999,25.80890879999788,53024.97896904 2025-11-06,19:09:19.000,310,11147004,112925,0,1762456158,13749.112126879998,25.879400099998747,53024.90909784 2025-11-06,19:09:20.000,310,11146990,113125,0,1762456159,13748.62037625,25.978087920004327,53024.923072080004 2025-11-06,19:09:21.000,310,11146981,113005,0,1762456160,13748.155570859999,26.09087400000135,53024.860188 2025-11-06,19:09:22.000,310,11146920,113085,0,1762456161,13747.717710709992,26.21070920999773,53024.80429104 2025-11-06,19:09:23.000,310,11146973,113125,0,1762456162,13747.2394327,26.48562528000184,53024.72743272001 2025-11-06,19:09:24.000,310,11146927,113085,0,1762456163,13746.875671959999,26.73234483000124,53024.657561520005 2025-11-06,19:09:25.000,310,11146997,113045,0,1762456164,13746.437811809992,27.021359160004067,53024.56672896 2025-11-06,19:09:26.000,310,11146972,113085,0,1762456165,13746.047105829995,27.34561914000369,53024.440960800006 2025-11-06,19:09:27.000,310,11146912,113285,0,1762456166,13745.703554019994,27.70512477000011,53024.41301232001 2025-11-06,19:09:28.000,310,11146882,113125,0,1762456167,13745.461046859993,28.16331822000211,53024.28724416 2025-11-06,19:09:29.000,310,11146918,112925,0,1762456168,13745.333056969997,28.57921689000068,53024.19641160001 2025-11-06,19:09:30.000,310,11146921,113165,0,1762456169,13745.211803389997,28.903476870000304,53024.161476 2025-11-06,19:09:31.000,310,11146970,113085,0,1762456170,13745.077077189992,29.27708076000272,53024.0916048 2025-11-06,19:09:32.000,310,11146926,113205,0,1762456171,13745.009714089996,29.523800310002116,53024.09859192001 2025-11-06,19:09:33.000,310,11146952,113365,0,1762456172,13744.96255992,29.67183204000321,53024.035707840005 2025-11-06,19:09:34.000,310,11146949,113245,0,1762456173,13744.949087299996,29.784618120000232,53024.00775936001 2025-11-06,19:09:35.000,310,11146965,113165,0,1762456174,13744.78067955,29.81281463999767,53023.95884952001 2025-11-06,19:09:36.000,310,11146936,113005,0,1762456175,13744.726789069995,29.81281463999767,53024.0217336 2025-11-06,19:09:37.000,310,11146888,113125,0,1762456176,13744.504490839994,29.79166724999959,53023.97282376 2025-11-06,19:09:38.000,310,11146902,113205,0,1762456177,13744.376500949998,29.749372470003436,53023.94487528 2025-11-06,19:09:39.000,310,11146953,113245,0,1762456178,13744.187884270003,29.80576550999831,53023.94487528 2025-11-06,19:09:40.000,310,11146941,113165,0,1762456179,13743.972322349997,29.826912900003663,53023.97282376 2025-11-06,19:09:41.000,310,11146923,113005,0,1762456180,13743.857805079992,29.869207679999818,53023.94487528 2025-11-06,19:09:42.000,310,11146963,113285,0,1762456181,13743.689397329996,29.81281463999767,53024.0217336 2025-11-06,19:09:43.000,310,11147000,113325,0,1762456182,13743.62203423,29.756421600002795,53024.01474648 2025-11-06,19:09:44.000,310,11146939,113205,0,1762456183,13743.628770539995,29.721175949998724,53024.06365632 2025-11-06,19:09:45.000,310,11147004,113045,0,1762456184,13743.608561609995,29.714126819999365,53024.07064344 2025-11-06,19:09:46.000,310,11146973,113165,0,1762456185,13743.736551499991,29.685930300001928,53024.07763056001 2025-11-06,19:09:47.000,310,11146920,113165,0,1762456186,13743.891486629997,29.62248813000042,53024.105579040006 2025-11-06,19:09:48.000,310,11146965,113125,0,1762456187,13744.046421760002,29.544947700000193,53024.09859192001 2025-11-06,19:09:49.000,310,11146974,113245,0,1762456188,13744.356292019998,29.523800310002116,53024.11256616 2025-11-06,19:09:50.000,310,11147026,113365,0,1762456189,13744.69310751999,29.50265292000404,53024.14051464 2025-11-06,19:09:51.000,310,11147007,112765,0,1762456190,13744.98276885,29.50265292000404,53024.19641160001 2025-11-06,19:09:52.000,310,11146926,113405,0,1762456191,13745.285902800002,29.43921075000253,53024.22436008001 2025-11-06,19:09:53.000,310,11146907,113165,0,1762456192,13745.589036749989,29.375768580001022,53024.32916688 2025-11-06,19:09:54.000,310,11146964,113445,0,1762456193,13745.79786236,29.234785979999288,53024.322179760005 2025-11-06,19:09:55.000,310,11146999,113285,0,1762456194,13746.026896899995,29.248884239998006,53024.37807672 2025-11-06,19:09:56.000,310,11146916,113005,0,1762456195,13746.323294540001,29.298228150000796,53024.44794792 2025-11-06,19:09:57.000,310,11146948,112925,0,1762456196,13746.660110039993,29.291179020001437,53024.51781912 2025-11-06,19:09:58.000,310,11146964,113125,0,1762456197,13747.01039815999,29.312326409999514,53024.552754719996 2025-11-06,19:09:59.000,310,11146994,112965,0,1762456198,13747.374158899991,29.284129890002077,53024.64358728 2025-11-06,19:10:00.000,310,11146966,113245,0,1762456199,13747.657083919992,29.27708076000272,53024.72743272001 2025-11-06,19:10:01.000,310,11147013,113365,0,1762456200,13747.926536319988,29.326424669998232,53024.74839408001 2025-11-06,19:10:02.000,310,11146967,112845,0,1762456201,13748.222933959994,29.291179020001437,53024.776342560006 2025-11-06,19:10:03.000,310,11146985,113285,0,1762456202,13748.49912267,29.262982500004,53024.860188 2025-11-06,19:10:04.000,310,11146950,113085,0,1762456203,13748.889828649997,29.129049030001624,53024.992943280005 2025-11-06,19:10:05.000,310,11146980,113125,0,1762456204,13749.226644149989,29.02331208000396,53025.00691752 2025-11-06,19:10:06.000,310,11146985,113245,0,1762456205,13749.684713229995,28.910525999999663,53025.08377584001 2025-11-06,19:10:07.000,310,11146971,112805,0,1762456206,13750.243826960002,28.917575129999022,53025.15364704001 2025-11-06,19:10:08.000,310,11146976,113445,0,1762456207,13750.742313899995,28.896427740000945,53025.23749248 2025-11-06,19:10:09.000,310,11146897,113285,0,1762456208,13751.227328219997,28.86823122000351,53025.35627352 2025-11-06,19:10:10.000,310,11146923,112965,0,1762456209,13751.779705639994,28.663806450000266,53025.39819624001 2025-11-06,19:10:11.000,310,11146979,113245,0,1762456210,13752.298401510001,28.487578200001735,53025.496015920005 2025-11-06,19:10:12.000,310,11146953,113125,0,1762456211,13752.884460479989,28.22676039000362,53025.58684848001 2025-11-06,19:10:13.000,310,11146893,113165,0,1762456212,13753.585036719996,27.923647800002072,53025.74755224 2025-11-06,19:10:14.000,310,11146949,113205,0,1762456213,13754.319294509995,27.669879120003316,53025.90126888001 2025-11-06,19:10:15.000,310,11146995,113285,0,1762456214,13755.080497540002,27.430208700003277,53026.03402416 2025-11-06,19:10:16.000,310,11146946,113165,0,1762456215,13755.848436879991,27.282176970002183,53026.166779440005 2025-11-06,19:10:17.000,310,11146967,113005,0,1762456216,13756.70394824999,26.979064380000636,53026.32748320001 2025-11-06,19:10:18.000,310,11146944,113205,0,1762456217,13757.599877479988,26.72529570000188,53026.56504528 2025-11-06,19:10:19.000,310,11146987,112965,0,1762456218,13758.327398959991,26.584313100000145,53026.70478768 2025-11-06,19:10:20.000,310,11146943,113205,0,1762456219,13759.18291032999,26.527920059997996,53026.97029824 2025-11-06,19:10:21.000,310,11147026,113165,0,1762456220,13760.105784799998,26.44333049999841,53027.15895048 2025-11-06,19:10:22.000,310,11146972,113005,0,1762456221,13761.028659269992,26.32349529000203,53027.34760272 2025-11-06,19:10:23.000,310,11146969,113125,0,1762456222,13761.958270049996,26.217758340004366,53027.57817768001 2025-11-06,19:10:24.000,310,11146978,113285,0,1762456223,13762.92156237999,26.217758340004366,53027.794778400006 2025-11-06,19:10:25.000,310,11146940,113325,0,1762456224,13763.972426739994,26.217758340004366,53028.02535336 2025-11-06,19:10:26.000,310,11146933,113085,0,1762456225,13765.077181579989,26.27415137999924,53028.325799520004 2025-11-06,19:10:27.000,310,11146945,113165,0,1762456226,13766.242563209998,26.32349529000203,53028.57733584 2025-11-06,19:10:28.000,310,11146892,113365,0,1762456227,13767.414681149989,26.464477890003764,53028.84284640001 2025-11-06,19:10:29.000,310,11146976,113085,0,1762456228,13768.667634809994,26.647755270001653,53029.10835696001 2025-11-06,19:10:30.000,310,11146875,113045,0,1762456229,13769.859961679998,26.795787000002747,53029.48566144 2025-11-06,19:10:31.000,310,11146960,112885,0,1762456230,13771.045552239993,26.88742569000169,53029.751172 2025-11-06,19:10:32.000,310,11146916,113325,0,1762456231,13772.318714829998,26.964966120001918,53030.13546360001 2025-11-06,19:10:33.000,310,11146909,113085,0,1762456232,13773.443678599993,27.049555680001504,53030.477832480006 2025-11-06,19:10:34.000,310,11146941,113165,0,1762456233,13774.582114989993,27.155292629999167,53030.78526576001 2025-11-06,19:10:35.000,310,11146902,113405,0,1762456234,13775.659924589992,27.24693131999811,53031.15558312 2025-11-06,19:10:36.000,310,11146905,113405,0,1762456235,13776.798360979992,27.282176970002183,53031.511926240004 2025-11-06,19:10:37.000,310,11146930,113085,0,1762456236,13777.862697960001,27.31742261999898,53031.8822436 2025-11-06,19:10:38.000,310,11146923,113445,0,1762456237,13778.92029863,27.500700000004144,53032.21063824 2025-11-06,19:10:39.000,310,11146940,113245,0,1762456238,13779.903799889995,27.627584339999885,53032.51108440001 2025-11-06,19:10:40.000,310,11147007,113165,0,1762456239,13780.873828529999,27.782665200000338,53033.0001828 2025-11-06,19:10:41.000,310,11146926,112965,0,1762456240,13781.763021450002,28.015286490001017,53033.40543576 2025-11-06,19:10:42.000,310,11146940,113165,0,1762456241,13782.753259019992,28.191514739999548,53033.768766 2025-11-06,19:10:43.000,310,11146960,113125,0,1762456242,13783.75696921,28.325448210001923,53034.146070480005 2025-11-06,19:10:44.000,310,11147004,113005,0,1762456243,13784.71352523,28.445283419998304,53034.55831056 2025-11-06,19:10:45.000,310,11146945,113125,0,1762456244,13785.636399699993,28.600364279998757,53034.935615040005 2025-11-06,19:10:46.000,310,11146937,113205,0,1762456245,13786.471702139992,28.741346880000492,53035.319906640005 2025-11-06,19:10:47.000,310,11146920,113645,0,1762456246,13787.428258159991,28.81888731000072,53035.669262639996 2025-11-06,19:10:48.000,310,11146916,112925,0,1762456247,13788.378077869995,28.896427740000945,53036.11643832 2025-11-06,19:10:49.000,310,11146982,113565,0,1762456248,13789.233589239993,29.009213819997967,53036.54963976 2025-11-06,19:10:50.000,310,11146958,113125,0,1762456249,13790.055419060001,29.107901640003547,53036.95489272 2025-11-06,19:10:51.000,310,11146945,113205,0,1762456250,13790.80314946999,29.136098160000984,53037.37411992001 2025-11-06,19:10:52.000,310,11146932,113125,0,1762456251,13791.537407260003,29.178392940004414,53037.765398640004 2025-11-06,19:10:53.000,310,11146929,113005,0,1762456252,13792.27166505,29.199540330002492,53038.14270312001 2025-11-06,19:10:54.000,310,11147003,113245,0,1762456253,13792.958768669989,29.22068772000057,53038.56193032 2025-11-06,19:10:55.000,310,11147009,113245,0,1762456254,13793.612190740001,29.17134380999778,53038.92526056 2025-11-06,19:10:56.000,310,11146978,113445,0,1762456255,13794.265612809999,29.150196419999702,53039.31653928001 2025-11-06,19:10:57.000,310,11146959,113165,0,1762456256,13794.919034879997,29.114950770002906,53039.70083088001 2025-11-06,19:10:58.000,310,11146968,113525,0,1762456257,13795.59940218999,29.065606860000116,53040.12704520001 2025-11-06,19:10:59.000,310,11146956,113245,0,1762456258,13796.232615330002,28.98101730000053,53040.43447848 2025-11-06,19:11:00.000,310,11146928,113405,0,1762456259,13796.832146919995,28.93167338999774,53040.8606928 2025-11-06,19:11:01.000,310,11146919,113165,0,1762456260,13797.424942199992,28.86118209000415,53041.2449844 2025-11-06,19:11:02.000,310,11146954,113445,0,1762456261,13797.91669282999,28.76249426999857,53041.58735328001 2025-11-06,19:11:03.000,310,11146938,113445,0,1762456262,13798.428652390001,28.713150360003056,53042.03452896 2025-11-06,19:11:04.000,310,11146919,113365,0,1762456263,13798.853039919988,28.677904709998984,53042.327988 2025-11-06,19:11:05.000,310,11146969,113445,0,1762456264,13799.28416376,28.656757320000906,53042.63542128 2025-11-06,19:11:06.000,310,11146981,113325,0,1762456265,13799.668133430001,28.607413409998117,53043.04067424 2025-11-06,19:11:07.000,310,11146972,113245,0,1762456266,13800.045366789993,28.607413409998117,53043.34810752 2025-11-06,19:11:08.000,310,11146934,113045,0,1762456267,13800.388918599994,28.62151167000411,53043.704450640005 2025-11-06,19:11:09.000,310,11146957,113165,0,1762456268,13800.793097199996,28.649708190001547,53043.99790968 2025-11-06,19:11:10.000,310,11146990,113205,0,1762456269,13801.150121630002,28.551020370003243,53044.31233008 2025-11-06,19:11:11.000,310,11146924,113125,0,1762456270,13801.473464509989,28.4593816800043,53044.60578912001 2025-11-06,19:11:12.000,310,11146972,113085,0,1762456271,13801.8035437,28.318399080002564,53044.92020952001 2025-11-06,19:11:13.000,310,11146993,113165,0,1762456272,13802.093205029996,28.22676039000362,53045.18572008001 2025-11-06,19:11:14.000,310,11146943,113085,0,1762456273,13802.328975880002,28.18446561000019,53045.53507608 2025-11-06,19:11:15.000,310,11146938,113165,0,1762456274,13802.524328869993,28.008237360001658,53045.7516768 2025-11-06,19:11:16.000,310,11146950,113405,0,1762456275,13802.77357233999,27.782665200000338,53046.0660972 2025-11-06,19:11:17.000,310,11146885,113365,0,1762456276,13802.99587056999,27.613486080001167,53046.30365928 2025-11-06,19:11:18.000,310,11146999,113325,0,1762456277,13803.258586659991,27.47955260999879,53046.58314408 2025-11-06,19:11:19.000,310,11146999,113245,0,1762456278,13803.420258099992,27.30332436000026,53046.81371904001 2025-11-06,19:11:20.000,310,11147024,113125,0,1762456279,13803.595402159997,27.07070306999958,53047.009358400006 2025-11-06,19:11:21.000,310,11146985,113085,0,1762456280,13803.817700389998,26.89447482000105,53047.274868960005 2025-11-06,19:11:22.000,310,11146962,113165,0,1762456281,13803.965899209994,26.66185353000037,53047.4984568 2025-11-06,19:11:23.000,310,11146948,113245,0,1762456282,13804.066943859994,26.471527020003123,53047.68710904 2025-11-06,19:11:24.000,310,11146957,113085,0,1762456283,13804.13430695999,26.27415137999924,53047.9526196 2025-11-06,19:11:25.000,310,11147013,113085,0,1762456284,13804.228615299995,26.02743182999984,53048.14127184 2025-11-06,19:11:26.000,310,11146975,113325,0,1762456285,13804.33639625999,25.773663150001084,53048.29498848 2025-11-06,19:11:27.000,310,11146952,113085,0,1762456286,13804.390286739996,25.562189249998482,53048.48364072 2025-11-06,19:11:28.000,310,11146961,113205,0,1762456287,13804.471122459996,25.329567959997803,53048.67229296 2025-11-06,19:11:29.000,310,11146934,113245,0,1762456288,13804.538485559991,25.0969466700044,53048.83998384 2025-11-06,19:11:30.000,310,11146967,113005,0,1762456289,13804.659739139992,24.850227119997726,53049.00767472 2025-11-06,19:11:31.000,310,11146909,113125,0,1762456290,13804.747311170002,24.603507569998328,53049.16139136001 2025-11-06,19:11:32.000,310,11146975,113285,0,1762456291,13804.841619509993,24.328591500001494,53049.287159520005 2025-11-06,19:11:33.000,310,11146943,113445,0,1762456292,13804.949400469988,24.05367543000466,53049.47581176001 2025-11-06,19:11:34.000,310,11146936,113365,0,1762456293,13805.097599289998,23.757611970002472,53049.61555416001 2025-11-06,19:11:35.000,310,11146935,113125,0,1762456294,13805.185171319994,23.524990680001792,53049.72734808 2025-11-06,19:11:36.000,310,11146961,113085,0,1762456295,13805.25253441999,23.250074609997682,53049.85311624001 2025-11-06,19:11:37.000,310,11146970,113165,0,1762456296,13805.37378799999,22.975158540000848,53049.9439488 2025-11-06,19:11:39.000,310,11147010,113205,0,1762456298,13805.70386719,22.48876857000141,53050.16753664001 2025-11-06,19:11:40.000,310,11146921,113245,0,1762456299,13805.879011249992,22.185655979999865,53050.26535632001 2025-11-06,19:11:41.000,310,11146973,113205,0,1762456300,13806.114782099998,21.931887300001108,53050.391124480004 2025-11-06,19:11:42.000,310,11146900,113125,0,1762456301,13806.377498189999,21.607627320001484,53050.42606008 2025-11-06,19:11:43.000,310,11147016,113045,0,1762456302,13806.65368689999,21.26926908000314,53050.48894416 2025-11-06,19:11:44.000,310,11146960,113245,0,1762456303,13806.983766090001,20.923861709998164,53050.56580248 2025-11-06,19:11:45.000,310,11146986,113285,0,1762456304,13807.327317900003,20.59255259999918,53050.69157064001 2025-11-06,19:11:46.000,310,11146996,113365,0,1762456305,13807.69107863999,20.211899580004683,53050.677596400004 2025-11-06,19:11:47.000,310,11146885,113285,0,1762456306,13808.06157569,19.803050039998197,53050.747467600006 2025-11-06,19:11:48.000,310,11147011,113125,0,1762456307,13808.519644769993,19.401249629998347,53050.78939032001 2025-11-06,19:11:49.000,310,11146956,113285,0,1762456308,13808.923823369994,18.999449219998496,53050.90817136001 2025-11-06,19:11:50.000,310,11147009,113285,0,1762456309,13809.32126566,18.646992720001435,53050.9920168 2025-11-06,19:11:51.000,310,11146965,113165,0,1762456310,13809.671553779997,18.33683100000053,53051.10381072001 2025-11-06,19:11:52.000,310,11146931,113205,0,1762456311,13810.035314519999,17.949128849999397,53051.19464328001 2025-11-06,19:11:53.000,310,11146961,112925,0,1762456312,13810.405811569995,17.57552496000426,53051.26451448 2025-11-06,19:11:54.000,310,11146988,113245,0,1762456313,13810.762836000002,17.145528029999696,53051.32041144001 2025-11-06,19:11:55.000,310,11146983,113245,0,1762456314,13811.099651499993,16.70848197000305,53051.369321280006 2025-11-06,19:11:56.000,310,11146965,113285,0,1762456315,13811.44993961999,16.25028852000105,53051.46015384001 2025-11-06,19:11:57.000,310,11146926,113085,0,1762456316,13811.773282499991,15.777996810000332,53051.50906368001 2025-11-06,19:11:58.000,310,11146970,113005,0,1762456317,13812.049471209997,15.235213799998746,53051.66976744 2025-11-06,19:11:59.000,310,11146907,113485,0,1762456318,13812.291978369998,14.678332529998443,53051.71867728 2025-11-06,19:12:00.000,310,11147011,113325,0,1762456319,13812.514276599999,14.072107350002625,53051.78854848 2025-11-06,19:12:01.000,310,11146929,113325,0,1762456320,13812.743311139995,13.47293129999889,53051.82348408001 2025-11-06,19:12:02.000,310,11146902,113165,0,1762456321,13812.97908199,12.852607860004355,53051.90732952 2025-11-06,19:12:03.000,310,11146972,112885,0,1762456322,13813.127280809997,12.20408789999783,53051.935278 2025-11-06,19:12:04.000,310,11146906,113485,0,1762456323,13813.329370109997,11.633108369998808,53051.94226512001 2025-11-06,19:12:05.000,310,11146950,113245,0,1762456324,13813.517986789993,11.146718399999372,53052.05405904 2025-11-06,19:12:06.000,310,11146937,113165,0,1762456325,13813.645976679989,10.568689740000991,53052.05405904 2025-11-06,19:12:07.000,310,11146897,113445,0,1762456326,13813.861538599995,10.089348900000914,53052.09598176 2025-11-06,19:12:08.000,310,11146982,113245,0,1762456327,13814.01647373,9.602958930001478,53052.10296888 2025-11-06,19:12:09.000,310,11146928,113365,0,1762456328,13814.238771960001,9.17296200000419,53052.13091736001 2025-11-06,19:12:10.000,310,11146952,113165,0,1762456329,13814.467806499997,8.813456370000495,53052.16585296 2025-11-06,19:12:11.000,310,11146962,113325,0,1762456330,13814.622741630003,8.453950740004075,53052.10995600001 2025-11-06,19:12:12.000,310,11146952,113125,0,1762456331,13814.831567239999,8.13673989000381,53052.17284008 2025-11-06,19:12:13.000,310,11146970,113445,0,1762456332,13815.020183919994,7.840676430001622,53052.19380144 2025-11-06,19:12:14.000,310,11146924,113245,0,1762456333,13815.16838273999,7.615104270000302,53052.15187872 2025-11-06,19:12:15.000,310,11146924,113245,0,1762456334,13815.30984524999,7.354286460002186,53052.12393024 2025-11-06,19:12:16.000,310,11146957,113365,0,1762456335,13815.458044070001,7.04412474000128,53052.15187872 2025-11-06,19:12:17.000,310,11146911,113445,0,1762456336,13815.552352409992,6.8115034500006,53052.08200752001 2025-11-06,19:12:18.000,310,11146926,113285,0,1762456337,13815.673605989992,6.6070786800046335,53052.10995600001 2025-11-06,19:12:19.000,310,11146906,113565,0,1762456338,13815.848750049998,6.388555650002672,53052.04707192 2025-11-06,19:12:20.000,310,11146984,113165,0,1762456339,13815.875695289993,6.198229139998148,53052.04707192 2025-11-06,19:12:21.000,310,11146982,113445,0,1762456340,13815.922849459988,6.05019741000433,53052.05405904 2025-11-06,19:12:22.000,310,11146888,113365,0,1762456341,13815.936322079993,5.831674380002369,53052.02611056 2025-11-06,19:12:23.000,310,11146972,113365,0,1762456342,13816.017157799994,5.648397000004479,53051.99816208 2025-11-06,19:12:24.000,310,11146924,113445,0,1762456343,13816.044103039989,5.458070489999955,53051.95623936 2025-11-06,19:12:25.000,310,11146934,113205,0,1762456344,13816.104729829989,5.331186150004214,53051.99117496001 2025-11-06,19:12:26.000,310,11147006,113285,0,1762456345,13816.111466139999,5.253645720003988,53051.87938104 2025-11-06,19:12:27.000,310,11146979,113365,0,1762456346,13816.077784589994,5.18315442000312,53051.85841968 2025-11-06,19:12:28.000,310,11146958,113845,0,1762456347,13816.017157799994,5.1408596399996895,53051.82348408001 2025-11-06,19:12:29.000,310,11146961,113445,0,1762456348,13815.902640529988,5.084466600004816,53051.81649696 2025-11-06,19:12:30.000,310,11146977,113245,0,1762456349,13815.747705399997,5.00692617000459,53051.74662576001 2025-11-06,19:12:31.000,310,11146976,113085,0,1762456350,13815.532143479992,4.894140090000292,53051.74662576001 2025-11-06,19:12:32.000,310,11146945,113405,0,1762456351,13815.35699942,4.830697919998784,53051.634831840005 2025-11-06,19:12:33.000,310,11146918,113285,0,1762456352,13815.15491012,4.703813580003043,53051.59290912 2025-11-06,19:12:34.000,310,11147010,113485,0,1762456353,13814.898930339994,4.605125760004739,53051.516050800004 2025-11-06,19:12:35.000,310,11146956,113525,0,1762456354,13814.676632109993,4.464143160003005,53051.43919248001 2025-11-06,19:12:36.000,310,11146991,113645,0,1762456355,13814.386970779997,4.287914910004474,53051.39028264001 2025-11-06,19:12:37.000,310,11146909,113245,0,1762456356,13814.083836829996,4.1469323100027395,53051.34137280001 2025-11-06,19:12:38.000,310,11146955,113365,0,1762456357,13813.75375764,4.069391880002513,53051.24355312001 2025-11-06,19:12:39.000,310,11146927,113245,0,1762456358,13813.517986789993,3.9848023200029274,53051.15272056001 2025-11-06,19:12:40.000,310,11146939,113445,0,1762456359,13813.282215940002,3.857917979999911,53051.061888000004 2025-11-06,19:12:41.000,310,11146941,113205,0,1762456360,13813.107071879997,3.745131900002889,53050.90118424 2025-11-06,19:12:42.000,310,11146977,113125,0,1762456361,13812.999290920001,3.63939494999795,53050.82432592 2025-11-06,19:12:43.000,310,11146933,113405,0,1762456362,13812.844355789995,3.498412350003491,53050.726506240004 2025-11-06,19:12:44.000,310,11146925,113245,0,1762456363,13812.662475419995,3.3644788800011156,53050.6077252 2025-11-06,19:12:45.000,310,11146978,113485,0,1762456364,13812.419968259994,3.3080858399989665,53050.4679828 2025-11-06,19:12:46.000,310,11146976,113405,0,1762456365,13812.137043239993,3.237594539998099,53050.41907296 2025-11-06,19:12:47.000,310,11146976,113365,0,1762456366,13811.847381909996,3.131857590000436,53050.28631768001 2025-11-06,19:12:48.000,310,11146989,113405,0,1762456367,13811.55772058,2.976776729999983,53050.21644648001 2025-11-06,19:12:49.000,310,11146958,113285,0,1762456368,13811.28826817999,2.814646740000171,53050.02080712001 2025-11-06,19:12:50.000,310,11146949,113285,0,1762456369,13810.958188989993,2.610221970004204,53049.888051840004 2025-11-06,19:12:51.000,310,11146995,113245,0,1762456370,13810.634846109991,2.4198954599996796,53049.78324504001 2025-11-06,19:12:52.000,310,11146904,113245,0,1762456371,13810.284557989995,2.2718637299985858,53049.692412480006 2025-11-06,19:12:53.000,310,11146897,113365,0,1762456372,13809.920797249993,2.0956354800000554,53049.573631440006 2025-11-06,19:12:54.000,310,11146954,113245,0,1762456373,13809.550300199997,1.968751140004315,53049.42690192001 2025-11-06,19:12:55.000,310,11146963,113405,0,1762456374,13809.17306683999,1.8841615800047293,53049.27318528 2025-11-06,19:12:56.000,310,11146976,113285,0,1762456375,13808.802569789994,1.8418668000012985,53049.168378480004 2025-11-06,19:12:57.000,310,11146985,113365,0,1762456376,13808.445545360002,1.8418668000012985,53049.00767472 2025-11-06,19:12:58.000,310,11146980,113445,0,1762456377,13808.149147719996,1.8982598400034476,53048.832996720004 2025-11-06,19:12:59.000,310,11146913,113485,0,1762456378,13807.89990425,2.018095049999829,53048.67928008001 2025-11-06,19:13:00.000,310,11146970,113245,0,1762456379,13807.69781495,2.1449793900028453,53048.5814604 2025-11-06,19:13:01.000,310,11146926,113165,0,1762456380,13807.502461959994,2.229568950002431,53048.37184680001 2025-11-06,19:13:02.000,310,11146905,113245,0,1762456381,13807.340790519993,2.3635024200048065,53048.232104400005 2025-11-06,19:13:03.000,310,11146993,113405,0,1762456382,13807.152173839997,2.448091980004392,53048.05742640001 2025-11-06,19:13:04.000,310,11146977,113405,0,1762456383,13806.943348230001,2.483337630001188,53047.93165824 2025-11-06,19:13:05.000,310,11146970,113365,0,1762456384,13806.65368689999,2.5679271900007734,53047.875761280004 2025-11-06,19:13:06.000,310,11146978,113045,0,1762456385,13806.377498189999,2.6384184900016407,53047.7080704 2025-11-06,19:13:07.000,310,11146959,113245,0,1762456386,13806.033946379997,2.6243202300029225,53047.54736664 2025-11-06,19:13:08.000,310,11146949,113285,0,1762456387,13805.710603499996,2.603172840004845,53047.456534079996 2025-11-06,19:13:09.000,310,11146978,113405,0,1762456388,13805.346842759995,2.5256324100046186,53047.24692048001 2025-11-06,19:13:10.000,310,11146971,113445,0,1762456389,13805.036972499998,2.497435889999906,53047.21198488 2025-11-06,19:13:11.000,310,11146978,113405,0,1762456390,13804.760783789992,2.483337630001188,53047.009358400006 2025-11-06,19:13:12.000,310,11146913,113245,0,1762456391,13804.518276629991,2.448091980004392,53046.87660312 2025-11-06,19:13:13.000,310,11146968,113445,0,1762456392,13804.25556053999,2.497435889999906,53046.70192512 2025-11-06,19:13:14.000,310,11146982,113605,0,1762456393,13804.08041648,2.5749763200001325,53046.57615696001 2025-11-06,19:13:15.000,310,11146879,113085,0,1762456394,13803.858118249998,2.7230080500012264,53046.4154532 2025-11-06,19:13:16.000,310,11146976,113245,0,1762456395,13803.723392049993,2.920383689997834,53046.33160776001 2025-11-06,19:13:17.000,310,11147004,113405,0,1762456396,13803.588665850002,3.0895628100042813,53046.22680096 2025-11-06,19:13:18.000,310,11146904,113285,0,1762456397,13803.359631309992,3.27988932000153,53046.05911008 2025-11-06,19:13:19.000,310,11146958,113605,0,1762456398,13803.20469618,3.484314090004773,53045.91936768 2025-11-06,19:13:20.000,310,11146908,113325,0,1762456399,13803.06323367,3.745131900002889,53045.80757376001 2025-11-06,19:13:21.000,310,11146903,113245,0,1762456400,13802.90156223,3.9213601500014192,53045.70276696 2025-11-06,19:13:22.000,310,11146971,113245,0,1762456401,13802.726418169994,4.118735789998027,53045.5769988 2025-11-06,19:13:23.000,310,11146992,113405,0,1762456402,13802.632109829989,4.337258819999988,53045.444243519996 2025-11-06,19:13:24.000,310,11147008,113765,0,1762456403,13802.416547909997,4.541683590003231,53045.31847536 2025-11-06,19:13:25.000,310,11146929,113485,0,1762456404,13802.241403849992,4.767255750004551,53045.19969432 2025-11-06,19:13:26.000,310,11146917,113405,0,1762456405,13802.120150269991,4.992827909998596,53045.07392616 2025-11-06,19:13:27.000,310,11146921,113205,0,1762456406,13802.059523479991,5.18315442000312,53044.94815800001 2025-11-06,19:13:28.000,310,11146910,113365,0,1762456407,13802.032578239996,5.373480930000369,53044.85732544 2025-11-06,19:13:29.000,310,11146942,113085,0,1762456408,13802.04605086,5.535610920000181,53044.74553152 2025-11-06,19:13:30.000,310,11146887,113325,0,1762456409,13802.072996099996,5.697740909999993,53044.598802 2025-11-06,19:13:31.000,310,11146893,113365,0,1762456410,13802.147095510001,5.803477859997656,53044.51495656001 2025-11-06,19:13:32.000,310,11146976,113765,0,1762456411,13802.167304440001,5.937411330000032,53044.38220128 2025-11-06,19:13:33.000,310,11146919,113285,0,1762456412,13802.221194919992,6.043148279997695,53044.31233008 2025-11-06,19:13:34.000,310,11146955,113245,0,1762456413,13802.295294329997,6.17708175000007,53044.2145104 2025-11-06,19:13:35.000,310,11146931,113485,0,1762456414,13802.302030639992,6.318064350001805,53044.11669072 2025-11-06,19:13:36.000,310,11146915,113085,0,1762456415,13802.268349090002,6.543636510003125,53044.039832400005 2025-11-06,19:13:37.000,310,11146950,113365,0,1762456416,13802.248140160002,6.7621595399978105,53043.95598696 2025-11-06,19:13:38.000,310,11146970,113285,0,1762456417,13802.234667539997,7.058222999999998,53043.90707712 2025-11-06,19:13:39.000,310,11146907,113325,0,1762456418,13802.227931230002,7.347237330002827,53043.78130896 2025-11-06,19:13:40.000,310,11146985,113405,0,1762456419,13802.174040749996,7.586907750002865,53043.71842488 2025-11-06,19:13:41.000,310,11146910,113485,0,1762456420,13802.167304440001,7.85477469000034,53043.59964384001 2025-11-06,19:13:42.000,310,11146969,113525,0,1762456421,13802.174040749996,8.045101200004865,53043.585669600005 2025-11-06,19:13:43.000,310,11146934,113445,0,1762456422,13802.200985989992,8.193132929998683,53043.487849920006 2025-11-06,19:13:44.000,310,11147005,113445,0,1762456423,13802.254876469997,8.418705090000003,53043.39003024001 2025-11-06,19:13:45.000,310,11146966,113805,0,1762456424,13802.328975880002,8.630178990002605,53043.369068880005 2025-11-06,19:13:46.000,310,11146994,113125,0,1762456425,13802.349184810002,8.855751150003925,53043.24330072001 2025-11-06,19:13:47.000,310,11146917,113845,0,1762456426,13802.322239569992,9.102470700003323,53043.14548104001 2025-11-06,19:13:48.000,310,11146940,113365,0,1762456427,13802.342448499992,9.342141120003362,53043.12451968001 2025-11-06,19:13:49.000,310,11146923,113045,0,1762456428,13802.335712189997,9.5818115400034,53043.04766136 2025-11-06,19:13:50.000,310,11146903,113245,0,1762456429,13802.308766950002,9.750990660002572,53042.93586744001 2025-11-06,19:13:51.000,310,11146983,113485,0,1762456430,13802.248140160002,9.983611950003251,53042.89394472 2025-11-06,19:13:52.000,310,11146975,113525,0,1762456431,13802.126886580001,10.237380630002008,53042.87298336 2025-11-06,19:13:53.000,310,11146957,113405,0,1762456432,13802.012369309996,10.441805399997975,53042.82407352 2025-11-06,19:13:54.000,310,11146957,113605,0,1762456433,13801.79680738999,10.737868860000162,53042.76118944001 2025-11-06,19:13:55.000,310,11146938,113445,0,1762456434,13801.70249905,11.04098145000171,53042.66336976 2025-11-06,19:13:56.000,310,11146989,113325,0,1762456435,13801.61492701999,11.21720970000024,53042.56555008 2025-11-06,19:13:57.000,310,11146935,113245,0,1762456436,13801.628399639994,11.414585340004123,53042.50266600001 2025-11-06,19:13:58.000,310,11146979,113485,0,1762456437,13801.67555380999,11.534420550000505,53042.43978192 2025-11-06,19:13:59.000,310,11146946,113405,0,1762456438,13801.72270798,11.738845320003747,53042.362923600005 2025-11-06,19:14:00.000,310,11147007,113765,0,1762456439,13801.870906799995,11.886877050004841,53042.327988 2025-11-06,19:14:01.000,310,11146971,113365,0,1762456440,13802.032578239996,12.049007040004653,53042.28606528001 2025-11-06,19:14:02.000,310,11146995,113445,0,1762456441,13802.180777059992,12.232284420002543,53042.20221984 2025-11-06,19:14:03.000,310,11146919,113125,0,1762456442,13802.436756839998,12.415561800000432,53042.18125848 2025-11-06,19:14:04.000,310,11146928,113605,0,1762456443,13802.645582449994,12.612937440004316,53042.09042592001 2025-11-06,19:14:05.000,310,11146964,113525,0,1762456444,13802.91503484999,12.796214820002206,53042.0135676 2025-11-06,19:14:06.000,310,11146986,113365,0,1762456445,13803.14406939,13.007688720004808,53041.9436964 2025-11-06,19:14:07.000,310,11146967,113485,0,1762456446,13803.420258099992,13.155720449998626,53041.957670640004 2025-11-06,19:14:08.000,310,11146957,113245,0,1762456447,13803.649292640002,13.35309609000251,53041.96465776 2025-11-06,19:14:09.000,310,11146929,113245,0,1762456448,13803.898536109999,13.599815640001907,53041.91574792 2025-11-06,19:14:10.000,310,11147010,113285,0,1762456449,13804.087152789994,13.804240409997874,53041.9436964 2025-11-06,19:14:11.000,310,11146996,113285,0,1762456450,13804.269033159995,14.022763439999835,53041.95068352001 2025-11-06,19:14:12.000,310,11146954,113645,0,1762456451,13804.504804010001,14.220139080003719,53041.93670928 2025-11-06,19:14:13.000,310,11146951,113405,0,1762456452,13804.780992719992,14.34702341999946,53041.92273504001 2025-11-06,19:14:14.000,310,11146970,113765,0,1762456453,13804.956136779998,14.452760370004398,53041.97164488001 2025-11-06,19:14:15.000,310,11146941,113445,0,1762456454,13805.198643939999,14.56554645000142,53041.95068352001 2025-11-06,19:14:16.000,310,11146917,113245,0,1762456455,13805.367051689995,14.727676440001233,53041.97164488001 2025-11-06,19:14:17.000,310,11146998,113125,0,1762456456,13805.53545943999,14.826364259999536,53041.95068352001 2025-11-06,19:14:18.000,310,11146950,113245,0,1762456457,13805.710603499996,14.97439599000063,53042.02055472001 2025-11-06,19:14:19.000,310,11146974,113485,0,1762456458,13805.926165420002,15.115378590002365,53042.05549032 2025-11-06,19:14:20.000,310,11146884,113285,0,1762456459,13806.108045790003,15.228164669999387,53042.06247744 2025-11-06,19:14:21.000,310,11146897,113525,0,1762456460,13806.384234499994,15.319803359998332,53042.11837440001 2025-11-06,19:14:22.000,310,11146913,113325,0,1762456461,13806.65368689999,15.453736830000707,53042.13234864 2025-11-06,19:14:23.000,310,11146951,113445,0,1762456462,13806.916402989991,15.538326390000293,53042.13933576001 2025-11-06,19:14:24.000,310,11146945,113045,0,1762456463,13807.233009559997,15.707505509999464,53042.195232720005 2025-11-06,19:14:25.000,310,11146969,113485,0,1762456464,13807.583297679994,15.855537240000558,53042.25811680001 2025-11-06,19:14:26.000,310,11146939,113605,0,1762456465,13807.926849489995,15.996519840002293,53042.314013760006 2025-11-06,19:14:27.000,310,11146941,113405,0,1762456466,13808.149147719996,16.271435909999127,53042.37689784 2025-11-06,19:14:28.000,310,11146905,113445,0,1762456467,13808.391654879997,16.560450240001956,53042.41882056 2025-11-06,19:14:29.000,310,11146916,113405,0,1762456468,13808.600480489993,16.87766109000222,53042.49567888 2025-11-06,19:14:30.000,310,11146936,113325,0,1762456469,13808.782360859994,17.12438064000162,53042.55856296 2025-11-06,19:14:31.000,310,11146925,113645,0,1762456470,13808.93055967999,17.420444100003806,53042.62144704001 2025-11-06,19:14:32.000,310,11146895,113605,0,1762456471,13809.125912669995,17.730605820004712,53042.69131824001 2025-11-06,19:14:33.000,310,11146968,113325,0,1762456472,13809.314529349991,17.949128849999397,53042.71926672001 2025-11-06,19:14:34.000,310,11146959,113245,0,1762456473,13809.550300199997,18.083062320001773,53042.81009928001 2025-11-06,19:14:35.000,310,11146938,113645,0,1762456474,13809.839961529993,18.245192310001585,53042.92888032001 2025-11-06,19:14:36.000,310,11146991,113245,0,1762456475,13810.244140129995,18.301585350003734,53042.94984168 2025-11-06,19:14:37.000,310,11146953,113245,0,1762456476,13810.655055039992,18.407322300001397,53043.033687120005 2025-11-06,19:14:38.000,310,11146951,113405,0,1762456477,13811.146805669989,18.449617080004828,53043.04766136 2025-11-06,19:14:39.000,310,11146915,113445,0,1762456478,13811.61161105999,18.449617080004828,53043.09657120001 2025-11-06,19:14:40.000,310,11146965,113285,0,1762456479,13812.157252169993,18.3720766500046,53043.22932648 2025-11-06,19:14:41.000,310,11146889,113645,0,1762456480,13812.67594804,18.357978389998607,53043.28522344 2025-11-06,19:14:42.000,310,11146918,113525,0,1762456481,13813.187907599997,18.456666210004187,53043.40400448 2025-11-06,19:14:43.000,310,11146912,113325,0,1762456482,13813.645976679989,18.56945229000121,53043.43894008001 2025-11-06,19:14:44.000,310,11146985,113605,0,1762456483,13814.13099099999,18.724533150001662,53043.550734 2025-11-06,19:14:45.000,310,11146976,113445,0,1762456484,13814.676632109993,18.858466620004037,53043.66951504 2025-11-06,19:14:46.000,310,11146970,113485,0,1762456485,13815.12796487999,18.999449219998496,53043.8302188 2025-11-06,19:14:47.000,310,11146931,113685,0,1762456486,13815.633188129992,19.041744000001927,53043.86515440001 2025-11-06,19:14:48.000,310,11146942,113925,0,1762456487,13816.18556554999,19.119284430002153,53043.95598696 2025-11-06,19:14:49.000,310,11146965,113445,0,1762456488,13816.663843559996,19.20387399000174,53044.088742240005 2025-11-06,19:14:50.000,310,11146933,113525,0,1762456489,13817.135385259993,19.267316160003247,53044.207523280005 2025-11-06,19:14:51.000,310,11146924,113245,0,1762456490,13817.721444229996,19.36600398000155,53044.34726568001 2025-11-06,19:14:52.000,310,11146951,113605,0,1762456491,13818.273821649993,19.43649528000242,53044.473033840004 2025-11-06,19:14:53.000,310,11146947,113285,0,1762456492,13818.89356217,19.570428750004794,53044.70360880001 2025-11-06,19:14:54.000,310,11146922,113365,0,1762456493,13819.445939589998,19.626821789999667,53044.78046712001 2025-11-06,19:14:55.000,310,11146908,113405,0,1762456494,13820.00505331999,19.65501831000438,53044.90623528 2025-11-06,19:14:56.000,310,11146889,113565,0,1762456495,13820.543958119997,19.704362219999894,53045.05995192 2025-11-06,19:14:57.000,310,11146939,113685,0,1762456496,13821.04244505999,19.739607870003965,53045.29052688 2025-11-06,19:14:58.000,310,11146932,113365,0,1762456497,13821.540931999996,19.739607870003965,53045.49315336001 2025-11-06,19:14:59.000,310,11146905,113565,0,1762456498,13821.931637979993,19.803050039998197,53045.58398592 2025-11-06,19:15:00.000,310,11146904,113445,0,1762456499,13822.42338860999,19.810099170004833,53045.75866392001 2025-11-06,19:15:01.000,310,11146898,113565,0,1762456500,13822.901666619997,19.873541339999065,53045.98923888 2025-11-06,19:15:02.000,310,11146906,113565,0,1762456501,13823.406889869999,19.929934380001214,53046.170904000006 2025-11-06,19:15:03.000,310,11147025,113525,0,1762456502,13823.918849429996,19.944032639999932,53046.30365928 2025-11-06,19:15:04.000,310,11146882,113405,0,1762456503,13824.417336369988,19.979278290004004,53046.49929864001 2025-11-06,19:15:05.000,310,11146959,113405,0,1762456504,13824.90235068999,20.00042568000208,53046.68795088 2025-11-06,19:15:06.000,310,11146879,113685,0,1762456505,13825.441255489997,20.0145239400008,53046.82769328 2025-11-06,19:15:07.000,310,11146916,113605,0,1762456506,13826.00036921999,20.0145239400008,53047.03031976001 2025-11-06,19:15:08.000,310,11146931,113445,0,1762456507,13826.579691879997,20.00747481000144,53047.225959120005 2025-11-06,19:15:09.000,310,11146934,113565,0,1762456508,13827.172487159994,20.028622199999518,53047.42159848 2025-11-06,19:15:10.000,310,11146956,113525,0,1762456509,13827.859590779997,20.035671329998877,53047.58230224001 2025-11-06,19:15:11.000,310,11146969,113445,0,1762456510,13828.44564975,20.148457410003175,53047.76396736 2025-11-06,19:15:12.000,310,11146929,113205,0,1762456511,13829.024972409992,20.19780131999869,53047.945632480005 2025-11-06,19:15:13.000,310,11146951,113725,0,1762456512,13829.59755875999,20.2259978400034,53048.162233200004 2025-11-06,19:15:14.000,310,11146917,113605,0,1762456513,13830.055627839996,20.261243490000197,53048.31594984 2025-11-06,19:15:15.000,310,11146970,113485,0,1762456514,13830.540642159998,20.17665393000061,53048.50460208 2025-11-06,19:15:16.000,310,11146926,113485,0,1762456515,13830.93808444999,20.085015240001667,53048.76312552 2025-11-06,19:15:17.000,310,11146966,113365,0,1762456516,13831.335526739997,20.00747481000144,53048.94479064001 2025-11-06,19:15:18.000,310,11146945,113365,0,1762456517,13831.604979139993,19.95108176999929,53049.09152016001 2025-11-06,19:15:19.000,310,11146979,113525,0,1762456518,13831.881167849999,19.887639599997783,53049.315108 2025-11-06,19:15:20.000,310,11146962,113765,0,1762456519,13831.968739879994,19.803050039998197,53049.44087616 2025-11-06,19:15:21.000,310,11146974,113605,0,1762456520,13832.01589404999,19.79600090999884,53049.61555416001 2025-11-06,19:15:22.000,310,11146920,113805,0,1762456521,13832.12367501,19.704362219999894,53049.77625792 2025-11-06,19:15:23.000,310,11146923,113645,0,1762456522,13832.150620249995,19.59157614000287,53049.97888440001 2025-11-06,19:15:24.000,310,11146920,113445,0,1762456523,13832.251664899995,19.471740929999214,53050.10465256 2025-11-06,19:15:25.000,310,11146981,113285,0,1762456524,13832.33923692999,19.330758330004755,53050.20945936 2025-11-06,19:15:26.000,310,11147000,113565,0,1762456525,13832.440281579991,19.18977573000302,53050.34920176 2025-11-06,19:15:27.000,310,11146979,113445,0,1762456526,13832.500908369992,19.098137040004076,53050.55182824001 2025-11-06,19:15:28.000,310,11146934,113405,0,1762456527,13832.622161949992,18.92190878999827,53050.63567368 2025-11-06,19:15:29.000,310,11146926,113365,0,1762456528,13832.810778630002,18.703385760003584,53050.77541608 2025-11-06,19:15:30.000,310,11146939,113485,0,1762456529,13832.911823279988,18.527157509997778,53050.82432592 2025-11-06,19:15:31.000,310,11146959,113485,0,1762456530,13833.093703649989,18.301585350003734,53050.915158480006 2025-11-06,19:15:32.000,310,11146899,113605,0,1762456531,13833.23516615999,18.083062320001773,53051.04791376 2025-11-06,19:15:33.000,310,11146954,113325,0,1762456532,13833.31600187999,17.949128849999397,53051.11079784 2025-11-06,19:15:34.000,310,11146966,113405,0,1762456533,13833.45746438999,17.815195380004297,53051.201630400006 2025-11-06,19:15:35.000,310,11146892,113085,0,1762456534,13833.652817379996,17.716507559998718,53051.31342432 2025-11-06,19:15:36.000,310,11146971,113445,0,1762456535,13833.854906679997,17.57552496000426,53051.43220536 2025-11-06,19:15:37.000,310,11147003,113485,0,1762456536,13834.070468599988,17.364051060001657,53051.50906368001 2025-11-06,19:15:38.000,310,11146961,113605,0,1762456537,13834.205194799993,17.17372455000441,53051.61387048 2025-11-06,19:15:39.000,310,11146961,113725,0,1762456538,13834.407284099994,16.997496299998602,53051.704703040006 2025-11-06,19:15:40.000,310,11146992,113485,0,1762456539,13834.528537679995,16.89175935000094,53051.7606 2025-11-06,19:15:41.000,310,11146961,113285,0,1762456540,13834.649791259995,16.786022400003276,53051.851432560004 2025-11-06,19:15:42.000,310,11146884,113765,0,1762456541,13834.73736328999,16.511106329999166,53051.96322648001 2025-11-06,19:15:43.000,310,11146978,113405,0,1762456542,13834.71715435999,16.172748090000823,53051.96322648001 2025-11-06,19:15:44.000,310,11146978,113925,0,1762456543,13834.71715435999,15.89078289000463,53052.09598176 2025-11-06,19:15:45.000,310,11146898,113765,0,1762456544,13834.68347281,15.60881769000116,53052.15187872 2025-11-06,19:15:46.000,310,11146960,113445,0,1762456545,13834.649791259995,15.347999880003044,53052.17982720001 2025-11-06,19:15:47.000,310,11146951,113565,0,1762456546,13834.64305495,15.122427720001724,53052.32655672001 2025-11-06,19:15:48.000,310,11146997,113645,0,1762456547,13834.59590077999,14.97439599000063,53052.3894408 2025-11-06,19:15:59.000,310,11146939,113405,0,1762456558,13832.03610297999,13.93817388000025,53052.80168088001 2025-11-06,19:16:00.000,310,11146957,113765,0,1762456559,13831.813804749989,13.93112475000089,53052.78770664 2025-11-06,19:16:01.000,310,11146960,113445,0,1762456560,13831.557824969997,13.98046866000368,53052.79469376 2025-11-06,19:16:02.000,310,11146950,113405,0,1762456561,13831.113228509996,13.973419530004321,53052.76674528 2025-11-06,19:16:03.000,310,11146961,113405,0,1762456562,13830.688840979994,13.839486060001946,53052.71783544 2025-11-06,19:16:04.000,310,11146962,113765,0,1762456563,13830.264453449992,13.515226080002321,53052.69687408 2025-11-06,19:16:05.000,310,11146999,113525,0,1762456564,13829.86027484999,13.381292609999946,53052.58508016001 2025-11-06,19:16:06.000,310,11146979,113405,0,1762456565,13829.55714089999,13.261457400003565,53052.522196080005 2025-11-06,19:16:07.000,310,11146920,113605,0,1762456566,13829.200116469998,13.219162620000134,53052.48726048 2025-11-06,19:16:08.000,310,11147022,113525,0,1762456567,13828.883509899992,13.198015230002056,53052.44533776001 2025-11-06,19:16:19.000,310,11146935,113645,0,1762456578,13823.72349643999,13.698503460000211,53051.4461796 2025-11-06,19:16:20.000,310,11146976,113605,0,1762456579,13823.204800569998,13.726699979997647,53051.34137280001 2025-11-06,19:16:21.000,310,11146955,113645,0,1762456580,13822.62547790999,13.70555258999957,53051.27150160001 2025-11-06,19:16:22.000,310,11146995,113445,0,1762456581,13822.019210009988,13.620963029999984,53051.11079784 2025-11-06,19:16:23.000,310,11146964,113645,0,1762456582,13821.500514139996,13.635061289998703,53051.012978160004 2025-11-06,19:16:24.000,310,11146974,113645,0,1762456583,13820.988554579999,13.592766510002548,53050.88022288 2025-11-06,19:16:25.000,310,11147013,113605,0,1762456584,13820.389022989992,13.57161912000447,53050.7824032 2025-11-06,19:16:26.000,310,11146924,113685,0,1762456585,13819.86359080999,13.52932434000104,53050.66362216 2025-11-06,19:16:27.000,310,11146957,113525,0,1762456586,13819.277531840002,13.543422599999758,53050.4679828 2025-11-06,19:16:28.000,310,11146981,113525,0,1762456587,13818.75209966,13.656208680004056,53050.37016312 2025-11-06,19:16:29.000,310,11147008,113365,0,1762456588,13818.105413899997,13.635061289998703,53050.20247224 2025-11-06,19:16:30.000,310,11146946,113325,0,1762456589,13817.499145999995,13.487029560004885,53050.006832880004 2025-11-06,19:16:31.000,310,11146914,113605,0,1762456590,13817.027604299998,13.35309609000251,53049.81818064 2025-11-06,19:16:32.000,310,11147028,113725,0,1762456591,13816.609953079991,13.261457400003565,53049.65747688 2025-11-06,19:16:33.000,310,11146929,113765,0,1762456592,13816.20577447999,13.219162620000134,53049.51074736 2025-11-06,19:16:34.000,310,11146955,113605,0,1762456593,13815.781386950002,13.16981871000462,53049.32209512 2025-11-06,19:16:35.000,310,11146946,113325,0,1762456594,13815.323317869996,13.12047480000183,53049.168378480004 2025-11-06,19:16:36.000,310,11146938,113285,0,1762456595,13814.818094619994,13.176867840003979,53048.95876488 2025-11-06,19:16:37.000,310,11146892,113565,0,1762456596,13814.171408859991,13.254408270004205,53048.77011264 2025-11-06,19:16:38.000,310,11146935,113525,0,1762456597,13813.497777859993,13.34604696000315,53048.567486160006 2025-11-06,19:16:39.000,310,11146928,113325,0,1762456598,13812.85109209999,13.409489130004658,53048.350885440006 2025-11-06,19:16:40.000,310,11146864,113565,0,1762456599,13812.271769439998,13.437685650002095,53048.20415592001 2025-11-06,19:16:41.000,310,11146941,113365,0,1762456600,13811.73960095,13.487029560004885,53047.97358096 2025-11-06,19:16:42.000,310,11146982,113525,0,1762456601,13811.301740799994,13.444734780001454,53047.75698024 2025-11-06,19:16:43.000,310,11146898,113445,0,1762456602,13810.964925300003,13.338997830003791,53047.568328 2025-11-06,19:16:44.000,310,11146939,113445,0,1762456603,13810.722418140002,13.190966100002697,53047.29583032001 2025-11-06,19:16:45.000,310,11146896,113405,0,1762456604,13810.634846109991,13.106376540003112,53047.14211368 2025-11-06,19:16:46.000,310,11146930,113885,0,1762456605,13810.5607467,13.049983500000963,53046.96044856001 2025-11-06,19:16:47.000,310,11146979,113485,0,1762456606,13810.426020499996,13.007688720004808,53046.722886480005 2025-11-06,19:16:48.000,310,11146935,113765,0,1762456607,13810.25761275,12.916050029998587,53046.58314408 2025-11-06,19:16:49.000,310,11146993,113405,0,1762456608,13810.035314519999,12.824411339999642,53046.4154532 2025-11-06,19:16:50.000,310,11146916,113525,0,1762456609,13809.799543669993,12.732772650000697,53046.282697919996 2025-11-06,19:16:51.000,310,11146906,113565,0,1762456610,13809.422310310001,12.690477870004543,53046.09404568001 2025-11-06,19:16:52.000,310,11146955,113485,0,1762456611,13808.91708706,12.732772650000697,53045.933341920005 2025-11-06,19:16:53.000,310,11146926,113245,0,1762456612,13808.371445949997,12.739821780000057,53045.80757376001 2025-11-06,19:16:54.000,310,11146917,113765,0,1762456613,13807.87295900999,12.831460469999001,53045.66084424001 2025-11-06,19:16:55.000,310,11146937,113565,0,1762456614,13807.441835169993,12.789165690002847,53045.4372564 2025-11-06,19:16:56.000,310,11147001,113645,0,1762456615,13807.145437530002,12.810313080000924,53045.262578400005 2025-11-06,19:16:57.000,310,11146982,113605,0,1762456616,13806.963557160001,12.683428739997908,53045.15777160001 2025-11-06,19:16:58.000,310,11146928,113485,0,1762456617,13806.855776199991,12.584740919999604,53044.95514512 2025-11-06,19:16:59.000,310,11146962,113405,0,1762456618,13806.84230358,12.464905710003222,53044.80142848001 2025-11-06,19:17:00.000,310,11146967,113605,0,1762456619,13806.808622029996,12.401463540001714,53044.69662168 2025-11-06,19:17:01.000,310,11146958,113605,0,1762456620,13806.68063214,12.25343181000062,53044.493995200006 2025-11-06,19:17:02.000,310,11146981,113765,0,1762456621,13806.5189607,12.084252690001449,53044.38220128 2025-11-06,19:17:03.000,310,11146965,113525,0,1762456622,13806.276453539998,11.957368349998433,53044.256433120005 2025-11-06,19:17:04.000,310,11146923,113925,0,1762456623,13805.912692799997,11.837533140002051,53044.10271648001 2025-11-06,19:17:05.000,310,11146881,113605,0,1762456624,13805.54219575,11.80228748999798,53043.96297408001 2025-11-06,19:17:06.000,310,11146956,113405,0,1762456625,13805.178435009999,11.774090970000543,53043.87912864 2025-11-06,19:17:07.000,310,11146947,113525,0,1762456626,13804.814674269997,11.717697929998394,53043.67650216001 2025-11-06,19:17:08.000,310,11146916,113445,0,1762456627,13804.538485559991,11.717697929998394,53043.57868248001 2025-11-06,19:17:09.000,310,11146987,113685,0,1762456628,13804.34313257,11.774090970000543,53043.39003024001 2025-11-06,19:17:10.000,310,11146986,113485,0,1762456629,13804.10062541,11.816385750003974,53043.25727496 2025-11-06,19:17:11.000,310,11146916,113605,0,1762456630,13803.986108139994,11.84458227000141,53043.09657120001 2025-11-06,19:17:12.000,310,11146894,113565,0,1762456631,13803.891799799989,11.872778789998847,53042.97779016001 2025-11-06,19:17:13.000,310,11146949,113565,0,1762456632,13803.716655739998,11.858680530000129,53042.852022 2025-11-06,19:17:14.000,310,11146941,113605,0,1762456633,13803.608874780002,11.759992710001825,53042.74022808001 2025-11-06,19:17:15.000,310,11146988,113845,0,1762456634,13803.440467029992,11.767041840001184,53042.628434160004 2025-11-06,19:17:16.000,310,11146998,113765,0,1762456635,13803.22490511,11.710648799999035,53042.48869176 2025-11-06,19:17:17.000,310,11146996,113405,0,1762456636,13802.96218902,11.61901011000009,53042.411833440005 2025-11-06,19:17:18.000,310,11146933,113685,0,1762456637,13802.618637209998,11.534420550000505,53042.27209104 2025-11-06,19:17:19.000,310,11146974,113565,0,1762456638,13802.261612779992,11.421634470003482,53042.146322880006 2025-11-06,19:17:20.000,310,11146968,113685,0,1762456639,13801.86417049,11.358192300001974,53042.0135676 2025-11-06,19:17:21.000,310,11146960,113805,0,1762456640,13801.500409749999,11.315897519998543,53041.929722160006 2025-11-06,19:17:22.000,310,11146956,113645,0,1762456641,13801.076022219997,11.294750130000466,53041.82491536 2025-11-06,19:17:23.000,310,11146900,113605,0,1762456642,13800.7257341,11.26655361000303,53041.692160080005 2025-11-06,19:17:24.000,310,11146969,113405,0,1762456643,13800.47649062999,11.252455350004311,53041.51748208001 2025-11-06,19:17:25.000,310,11146902,113405,0,1762456644,13800.287873949994,11.238357089998317,53041.41267528 2025-11-06,19:17:26.000,310,11146962,113685,0,1762456645,13800.180092989998,11.280651870001748,53041.34979120001 2025-11-06,19:17:27.000,310,11146942,113645,0,1762456646,13800.105993579993,11.203111440001521,53041.21004880001 2025-11-06,19:17:28.000,310,11146915,113725,0,1762456647,13800.146411439993,11.153767529998731,53041.09825488 2025-11-06,19:17:29.000,310,11146948,113405,0,1762456648,13800.220510849998,11.21720970000024,53040.96549960001 2025-11-06,19:17:30.000,310,11146929,113605,0,1762456649,13800.260928709999,11.174914920004085,53040.83973144 2025-11-06,19:17:31.000,310,11146923,113605,0,1762456650,13800.348500739994,11.153767529998731,53040.72793752001 2025-11-06,19:17:32.000,310,11146965,114125,0,1762456651,13800.47649062999,11.153767529998731,53040.60915648001 2025-11-06,19:17:33.000,310,11146993,113325,0,1762456652,13800.57753527999,11.146718399999372,53040.588195120006 2025-11-06,19:17:34.000,310,11146970,113645,0,1762456653,13800.570798969995,11.16081665999809,53040.43447848 2025-11-06,19:17:35.000,310,11146959,113525,0,1762456654,13800.5236448,11.16081665999809,53040.37159440001 2025-11-06,19:17:36.000,310,11146954,113365,0,1762456655,13800.45628169999,11.181964050003444,53040.30871032 2025-11-06,19:17:37.000,310,11146926,113685,0,1762456656,13800.328291809994,11.16081665999809,53040.182942160005 2025-11-06,19:17:38.000,310,11146952,113525,0,1762456657,13800.146411439993,11.132620140000654,53040.14800656 2025-11-06,19:17:39.000,310,11146989,113245,0,1762456658,13799.930849520002,11.03393232000235,53040.05717400001 2025-11-06,19:17:40.000,310,11146997,113365,0,1762456659,13799.722023909992,10.998686669998278,53039.98730280001 2025-11-06,19:17:41.000,310,11146940,113645,0,1762456660,13799.51993460999,10.949342760002764,53039.87550888 2025-11-06,19:17:42.000,310,11146964,113405,0,1762456661,13799.391944719995,10.907047979999334,53039.8126248 2025-11-06,19:17:43.000,310,11146880,113525,0,1762456662,13799.27742744999,10.892949720000615,53039.79166344001 2025-11-06,19:17:44.000,310,11146937,113725,0,1762456663,13799.149437559994,10.949342760002764,53039.73576648 2025-11-06,19:17:45.000,310,11146978,113565,0,1762456664,13799.028183979994,11.012784930004273,53039.65192104001 2025-11-06,19:17:46.000,310,11146962,113405,0,1762456665,13798.927139329993,11.118521880001936,53039.60301120001 2025-11-06,19:17:47.000,310,11146918,113565,0,1762456666,13798.832830990003,11.21016057000088,53039.55410136001 2025-11-06,19:17:48.000,310,11146982,113485,0,1762456667,13798.785676819993,11.238357089998317,53039.53314000001 2025-11-06,19:17:49.000,310,11146950,113525,0,1762456668,13798.644214309992,11.21720970000024,53039.49121728 2025-11-06,19:17:50.000,310,11146976,113605,0,1762456669,13798.583587519992,11.245406219997676,53039.42134608 2025-11-06,19:17:51.000,310,11146963,113765,0,1762456670,13798.475806559996,11.280651870001748,53039.33750064001 2025-11-06,19:17:52.000,310,11146969,113765,0,1762456671,13798.381498219991,11.351143170002615,53039.26762944001 2025-11-06,19:17:53.000,310,11146964,113765,0,1762456672,13798.32087142999,11.414585340004123,53039.246668080006 2025-11-06,19:17:54.000,310,11146961,113645,0,1762456673,13798.26698095,11.456880120000278,53039.274616560004 2025-11-06,19:17:55.000,310,11146993,113765,0,1762456674,13798.112045819995,11.534420550000505,53039.176796880005 2025-11-06,19:17:56.000,310,11146988,113525,0,1762456675,13797.930165449994,11.654255760004162,53039.176796880005 2025-11-06,19:17:57.000,310,11147021,113845,0,1762456676,13797.633767810003,11.759992710001825,53039.15583552 2025-11-06,19:17:58.000,310,11146953,113605,0,1762456677,13797.391260650002,11.929171830000996,53039.06500296 2025-11-06,19:17:59.000,310,11147014,113685,0,1762456678,13797.142017179991,12.12654747000488,53039.058015840004 2025-11-06,19:18:00.000,310,11146957,113605,0,1762456679,13796.973609429995,12.30277572000341,53039.02308024 2025-11-06,19:18:01.000,310,11146954,113485,0,1762456680,13796.87930108999,12.549495270002808,53039.00211888001 2025-11-06,19:18:02.000,310,11146967,113605,0,1762456681,13796.81867429999,12.732772650000697,53038.94622192 2025-11-06,19:18:03.000,310,11146983,113725,0,1762456682,13796.751311199994,12.9442465500033,53038.939234800004 2025-11-06,19:18:04.000,310,11146946,113405,0,1762456683,13796.771520129994,13.176867840003979,53038.91827344 2025-11-06,19:18:05.000,310,11146960,113445,0,1762456684,13796.79846536999,13.381292609999946,53038.890324960004 2025-11-06,19:18:06.000,310,11146981,113565,0,1762456685,13796.77825643999,13.606864770001266,53038.81346664001 2025-11-06,19:18:07.000,310,11146979,113565,0,1762456686,13796.710893339994,13.832436930002586,53038.82744088 2025-11-06,19:18:08.000,310,11146923,113405,0,1762456687,13796.69742071999,14.043910829997913,53038.84840224 2025-11-06,19:18:09.000,310,11146975,113645,0,1762456688,13796.670475479994,14.255384730000515,53038.82045376 2025-11-06,19:18:10.000,310,11146909,113805,0,1762456689,13796.616584999989,14.361121679998178,53038.78551816001 2025-11-06,19:18:11.000,310,11146909,113765,0,1762456690,13796.475122489988,14.509153409999271,53038.86237648001 2025-11-06,19:18:12.000,310,11146960,113565,0,1762456691,13796.259560569997,14.579644710000139,53038.82744088 2025-11-06,19:18:13.000,310,11146908,113565,0,1762456692,13795.99010817,14.727676440001233,53038.792505280006 2025-11-06,19:18:14.000,310,11146935,113805,0,1762456693,13795.72065576999,15.016690770004061,53038.83442800001 2025-11-06,19:18:15.000,310,11146927,113765,0,1762456694,13795.410785509994,15.298655970000254,53038.81346664001 2025-11-06,19:18:16.000,310,11146903,113685,0,1762456695,13795.087442629992,15.60881769000116,53038.80647952 2025-11-06,19:18:17.000,310,11146955,113365,0,1762456696,13794.797781299996,15.968323320004856,53038.78551816001 2025-11-06,19:18:18.000,310,11146967,113525,0,1762456697,13794.54180151999,16.363074599998072,53038.78551816001 2025-11-06,19:18:19.000,310,11147027,113485,0,1762456698,13794.238667569989,16.764875009997922,53038.75756968 2025-11-06,19:18:20.000,310,11146951,113645,0,1762456699,13794.083732439998,17.11733151000226,53038.76455680001 2025-11-06,19:18:21.000,310,11147009,113765,0,1762456700,13793.874906830002,17.497984530004032,53038.71564696001 2025-11-06,19:18:22.000,310,11146955,113525,0,1762456701,13793.699762769997,17.836342770002375,53038.68071136 2025-11-06,19:18:23.000,310,11146954,113485,0,1762456702,13793.517882399996,18.188799269999436,53038.7296212 2025-11-06,19:18:24.000,310,11146979,113765,0,1762456703,13793.30232047999,18.477813600002264,53038.65975 2025-11-06,19:18:25.000,310,11146936,113845,0,1762456704,13792.978977599989,18.689287500004866,53038.65276288 2025-11-06,19:18:26.000,310,11146907,113645,0,1762456705,13792.696052580002,18.893712270000833,53038.64577576001 2025-11-06,19:18:27.000,310,11146960,113765,0,1762456706,13792.460281729996,19.02764574000321,53038.65975 2025-11-06,19:18:28.000,310,11146982,113725,0,1762456707,13792.21103826,19.076989649998723,53038.575904560006 2025-11-06,19:18:29.000,310,11146971,113765,0,1762456708,13792.04263050999,19.055842260000645,53038.56193032 2025-11-06,19:18:30.000,310,11146974,113765,0,1762456709,13791.84054120999,19.069940519999363,53038.58289168 2025-11-06,19:18:31.000,310,11146965,113645,0,1762456710,13791.699078699989,19.098137040004076,53038.56193032 2025-11-06,19:18:32.000,310,11146937,113605,0,1762456711,13791.530670949993,19.20387399000174,53038.49904624001 2025-11-06,19:18:33.000,310,11147001,113565,0,1762456712,13791.362263199997,19.38010224000027,53038.506033360005 2025-11-06,19:18:34.000,310,11146970,113565,0,1762456713,13791.247745929992,19.640920049998385,53038.44314928 2025-11-06,19:18:35.000,310,11146905,113525,0,1762456714,13791.106283419991,19.915836120002496,53038.38026520001 2025-11-06,19:18:36.000,310,11146935,113645,0,1762456715,13790.96482090999,20.211899580004683,53038.31039400001 2025-11-06,19:18:37.000,310,11146884,113605,0,1762456716,13790.816622089995,20.45861913000408,53038.268471280004 2025-11-06,19:18:38.000,310,11146925,113605,0,1762456717,13790.654950649994,20.726486070001556,53038.25449704 2025-11-06,19:18:39.000,310,11146976,113805,0,1762456718,13790.425916109998,21.015500400004385,53038.0309092 2025-11-06,19:18:40.000,310,11146886,113565,0,1762456719,13790.311398839993,21.22697429999971,53038.08680616 2025-11-06,19:18:41.000,310,11146897,113645,0,1762456720,13790.237299430002,21.375006030000804,53038.10776752 2025-11-06,19:18:42.000,310,11146938,113765,0,1762456721,13790.102573229997,21.537136020000617,53038.051870560004 2025-11-06,19:18:43.000,310,11146889,113685,0,1762456722,13789.967847029991,21.64287296999828,53037.99597360001 2025-11-06,19:18:44.000,310,11146953,113445,0,1762456723,13789.89374762,21.833199480002804,53037.97501224001 2025-11-06,19:18:45.000,310,11146952,113645,0,1762456724,13789.80617558999,21.945985559999826,53037.954050880006 2025-11-06,19:18:46.000,310,11146910,113885,0,1762456725,13789.617558909995,22.08696816000156,53037.884179680004 2025-11-06,19:18:47.000,310,11146985,113485,0,1762456726,13789.48283270999,22.242049020002014,53037.835269840005 2025-11-06,19:18:48.000,310,11147000,113925,0,1762456727,13789.381788059989,22.37598249000439,53037.786360000006 2025-11-06,19:18:49.000,310,11146945,113405,0,1762456728,13789.267270789998,22.50286683000013,53037.7514244 2025-11-06,19:18:50.000,310,11146955,113685,0,1762456729,13789.179698759988,22.67909507999866,53037.74443728 2025-11-06,19:18:51.000,310,11146946,113485,0,1762456730,13789.051708869993,22.939912890004052,53037.72347592 2025-11-06,19:18:52.000,310,11146906,113725,0,1762456731,13788.890037429992,23.1302394000013,53037.6815532 2025-11-06,19:18:53.000,310,11146911,113605,0,1762456732,13788.681211819996,23.348762430003262,53037.63264336 2025-11-06,19:18:54.000,310,11146922,113765,0,1762456733,13788.39155049,23.673022410002886,53037.569759280006 2025-11-06,19:18:55.000,310,11146927,113765,0,1762456734,13788.142307019989,24.018429780000588,53037.52783656 2025-11-06,19:18:56.000,310,11147007,113885,0,1762456735,13787.906536169998,24.328591500001494,53037.52783656 2025-11-06,19:18:57.000,310,11146928,113605,0,1762456736,13787.630347459992,24.63170409000304,53037.44399112001 2025-11-06,19:18:58.000,310,11146916,113605,0,1762456737,13787.38784029999,24.82203060000029,53037.37411992001 2025-11-06,19:18:59.000,310,11146985,113685,0,1762456738,13787.14533313999,24.99120971999946,53037.33918432 2025-11-06,19:19:00.000,310,11146969,113805,0,1762456739,13786.929771219999,25.075799279999046,53037.26931312 2025-11-06,19:19:01.000,310,11146956,113685,0,1762456740,13786.835462879993,25.132192320001195,53037.18546768001 2025-11-06,19:19:02.000,310,11146922,113765,0,1762456741,13786.875880739994,25.10399580000376,53037.10860936001 2025-11-06,19:19:03.000,310,11146904,113805,0,1762456742,13786.990398009999,25.132192320001195,53037.01777680001 2025-11-06,19:19:04.000,310,11146975,113685,0,1762456743,13787.12512420999,25.174487100004626,53036.94091848001 2025-11-06,19:19:05.000,310,11146987,113845,0,1762456744,13787.360895059996,25.195634490002703,53036.77322760001 2025-11-06,19:19:06.000,310,11146924,113525,0,1762456745,13787.603402219996,25.301371440000366,53036.70335640001 2025-11-06,19:19:07.000,310,11146945,113885,0,1762456746,13787.825700449997,25.40005925999867,53036.60553672001 2025-11-06,19:19:08.000,310,11147003,113485,0,1762456747,13788.047998679998,25.611533160001272,53036.55662688001 2025-11-06,19:19:09.000,310,11146915,113685,0,1762456748,13788.216406429994,25.85120358000131,53036.493742800005 2025-11-06,19:19:10.000,310,11146921,113685,0,1762456749,13788.398286799995,26.020382700000482,53036.45182008 2025-11-06,19:19:11.000,310,11146899,113765,0,1762456750,13788.539749309995,26.168414430001576,53036.36098752 2025-11-06,19:19:12.000,310,11147010,113685,0,1762456751,13788.661002889996,26.31644616000267,53036.374961760004 2025-11-06,19:19:13.000,310,11146910,113405,0,1762456752,13788.896773740002,26.379888330004178,53036.3540004 2025-11-06,19:19:14.000,310,11146940,113645,0,1762456753,13789.186435069998,26.49972354000056,53036.31906480001 2025-11-06,19:19:15.000,310,11146921,113725,0,1762456754,13789.516514259994,26.598411359998863,53036.29111632 2025-11-06,19:19:16.000,310,11146925,113885,0,1762456755,13789.934165480001,26.66890265999973,53036.277142080005 2025-11-06,19:19:17.000,310,11146938,113245,0,1762456756,13790.345080389998,26.704148310003802,53036.29111632 2025-11-06,19:19:18.000,310,11146937,114085,0,1762456757,13790.695368509994,26.816934390000824,53036.33303904 2025-11-06,19:19:19.000,310,11146935,113845,0,1762456758,13790.98502983999,26.95791699000256,53036.36098752 2025-11-06,19:19:20.000,310,11146924,113725,0,1762456759,13791.139964969996,27.112997850003012,53036.374961760004 2025-11-06,19:19:21.000,310,11146923,113725,0,1762456760,13791.267954859992,27.2962752300009,53036.46579432001 2025-11-06,19:19:22.000,310,11146960,113245,0,1762456761,13791.328581649992,27.507749130003504,53036.47976856 2025-11-06,19:19:23.000,310,11146874,113485,0,1762456762,13791.348790579992,27.740370420004183,53036.52169128 2025-11-06,19:19:24.000,310,11146906,113525,0,1762456763,13791.395944750002,27.895451280004636,53036.57060112 2025-11-06,19:19:25.000,310,11146949,113685,0,1762456764,13791.355526890002,27.98004084000422,53036.57060112 2025-11-06,19:19:26.000,310,11146903,113565,0,1762456765,13791.301636409997,28.015286490001017,53036.57060112 2025-11-06,19:19:27.000,310,11146951,113765,0,1762456766,13791.234273310001,28.057581270004448,53036.57758824 2025-11-06,19:19:28.000,310,11146922,113925,0,1762456767,13791.214064380001,28.085777790001885,53036.55662688001 2025-11-06,19:19:29.000,310,11146957,113765,0,1762456768,13791.146701279991,28.12807256999804,53036.563614000006 2025-11-06,19:19:30.000,310,11146912,113765,0,1762456769,13791.301636409997,28.240858650002338,53036.57758824 2025-11-06,19:19:31.000,310,11146977,113645,0,1762456770,13791.375735820002,28.431185159999586,53036.50072992 2025-11-06,19:19:32.000,310,11146916,113405,0,1762456771,13791.476780470002,28.663806450000266,53036.46579432001 2025-11-06,19:19:33.000,310,11147018,113605,0,1762456772,13791.719287629989,29.03741034000268,53036.43085872 2025-11-06,19:19:34.000,310,11146912,113605,0,1762456773,13792.02915789,29.411014229997818,53036.38893600001 2025-11-06,19:19:35.000,310,11146952,113765,0,1762456774,13792.406391249991,29.763470730002155,53036.26316784 2025-11-06,19:19:36.000,310,11146907,113765,0,1762456775,13792.803833539998,30.01723941000091,53036.29111632 2025-11-06,19:19:37.000,310,11146904,113765,0,1762456776,13793.255166309995,30.221664180004154,53036.18630952 2025-11-06,19:19:38.000,310,11146928,113525,0,1762456777,13793.834488970002,30.369695909997972,53036.1443868 2025-11-06,19:19:39.000,310,11146966,113765,0,1762456778,13794.514856279995,30.48953112000163,53036.08150272001 2025-11-06,19:19:40.000,310,11146935,113725,0,1762456779,13795.383840269998,30.588218939999933,53036.11643832 2025-11-06,19:19:41.000,310,11146923,113765,0,1762456780,13796.333659980002,30.524776769998425,53036.13739968 2025-11-06,19:19:42.000,310,11146949,113685,0,1762456781,13797.243061829991,30.419039820000762,53036.12342544 2025-11-06,19:19:43.000,310,11146912,113525,0,1762456782,13798.192881539995,30.334450260001177,53036.25618072 2025-11-06,19:19:44.000,310,11146906,113765,0,1762456783,13799.149437559994,30.221664180004154,53036.31906480001 2025-11-06,19:19:45.000,310,11146893,113845,0,1762456784,13800.173356679989,30.158222010002646,53036.4238716 2025-11-06,19:19:46.000,310,11146900,113645,0,1762456785,13801.224221039993,30.08068158000242,53036.542652640004 2025-11-06,19:19:47.000,310,11146945,113405,0,1762456786,13802.254876469997,29.925600720001967,53036.6684208 2025-11-06,19:19:48.000,310,11146930,113565,0,1762456787,13803.01607949999,29.84101116000238,53036.829124560005 2025-11-06,19:19:49.000,310,11146937,113765,0,1762456788,13803.575193229997,29.79166724999959,53037.03873816001 2025-11-06,19:19:50.000,310,11146918,113645,0,1762456789,13803.770546219988,29.81281463999767,53037.213416160004 2025-11-06,19:19:51.000,310,11146943,113445,0,1762456790,13803.656028949998,29.784618120000232,53037.450978240005 2025-11-06,19:19:52.000,310,11146963,113765,0,1762456791,13803.325949760001,29.81281463999767,53037.6466176 2025-11-06,19:19:53.000,310,11146986,113765,0,1762456792,13802.87461698999,29.946748110000044,53037.8212956 2025-11-06,19:19:54.000,310,11147001,113485,0,1762456793,13802.504119939993,30.01723941000091,53037.94706376001 2025-11-06,19:19:55.000,310,11146971,113685,0,1762456794,13802.207722300001,30.108878099999856,53038.02392208001 2025-11-06,19:19:56.000,310,11146932,113405,0,1762456795,13802.140359199992,30.0665833200037,53038.10776752 2025-11-06,19:19:57.000,310,11146965,113765,0,1762456796,13802.261612779992,29.96789549999812,53038.17763872 2025-11-06,19:19:58.000,310,11146943,113685,0,1762456797,13802.632109829989,29.707077690000006,53038.170651600005 2025-11-06,19:19:59.000,310,11146939,113565,0,1762456798,13803.18448725,29.284129890002077,53038.11475464001 2025-11-06,19:20:00.000,310,11146970,113925,0,1762456799,13803.885063489994,28.85413296000479,53038.15667736 2025-11-06,19:20:01.000,310,11146990,113605,0,1762456800,13804.780992719992,28.311349950003205,53038.19860008 2025-11-06,19:20:02.000,310,11146990,113685,0,1762456801,13805.710603499996,27.796763459999056,53038.09379328001 2025-11-06,19:20:03.000,310,11147002,113365,0,1762456802,13806.78167679,27.2962752300009,53038.19860008 2025-11-06,19:20:04.000,310,11147005,113805,0,1762456803,13807.987476279995,26.873327430002973,53038.18462584 2025-11-06,19:20:05.000,310,11146918,113605,0,1762456804,13809.226957319996,26.563165710002067,53038.28244552001 2025-11-06,19:20:06.000,310,11146915,113565,0,1762456805,13810.45970205,26.365790069998184,53038.32436824 2025-11-06,19:20:07.000,310,11146956,113605,0,1762456806,13811.59140212999,26.30234790000395,53038.42218792 2025-11-06,19:20:08.000,310,11146949,113725,0,1762456807,13812.662475419995,26.30234790000395,53038.5898788 2025-11-06,19:20:09.000,310,11146951,113605,0,1762456808,13813.497777859993,26.408084850001615,53038.64577576001 2025-11-06,19:20:10.000,310,11146916,113685,0,1762456809,13814.124254689996,26.457428760004404,53038.86237648001 2025-11-06,19:20:11.000,310,11146950,113925,0,1762456810,13814.622741630003,26.527920059997996,53039.03705448 2025-11-06,19:20:12.000,310,11146982,113765,0,1762456811,13814.865248789989,26.570214840001427,53039.23269384 2025-11-06,19:20:13.000,310,11146973,113965,0,1762456812,13814.851776169999,26.697099180004443,53039.40038472 2025-11-06,19:20:14.000,310,11146963,113645,0,1762456813,13814.676632109993,26.90152395000041,53039.67288240001 2025-11-06,19:20:15.000,310,11146954,113765,0,1762456814,13814.488015429997,27.218734800000675,53039.9523672 2025-11-06,19:20:16.000,310,11147019,113765,0,1762456815,13814.366761849997,27.521847390002222,53040.10608384001 2025-11-06,19:20:17.000,310,11146938,113925,0,1762456816,13814.461070190002,27.740370420004183,53040.37858152 2025-11-06,19:20:18.000,310,11146965,113405,0,1762456817,13814.649686869998,27.95184431999951,53040.518323920005 2025-11-06,19:20:19.000,310,11146934,113645,0,1762456818,13814.92587557999,28.022335620000376,53040.67204056 2025-11-06,19:20:20.000,310,11146989,113485,0,1762456819,13815.26942738999,28.149219960003393,53040.88864128 2025-11-06,19:20:21.000,310,11146933,113725,0,1762456820,13815.444571449996,28.205612999998266,53041.13319048001 2025-11-06,19:20:22.000,310,11146967,113605,0,1762456821,13815.437835140001,28.247907780001697,53041.27293288 2025-11-06,19:20:23.000,310,11146994,113485,0,1762456822,13815.33005417999,28.262006040000415,53041.46857224001 2025-11-06,19:20:24.000,310,11146938,113685,0,1762456823,13815.242482149995,28.297251690004487,53041.61530176001 2025-11-06,19:20:25.000,310,11146875,113925,0,1762456824,13815.161646429995,28.078728660002525,53041.762031280006 2025-11-06,19:20:26.000,310,11146980,113845,0,1762456825,13815.13470119,27.669879120003316,53041.908760800005 2025-11-06,19:20:27.000,310,11146969,113965,0,1762456826,13815.11449226,27.049555680001504,53042.027541840005 2025-11-06,19:20:28.000,310,11146994,113885,0,1762456827,13815.101019639995,26.196610949999013,53042.17427136 2025-11-06,19:20:29.000,310,11146955,113925,0,1762456828,13815.161646429995,25.308420569999726,53042.293052400004 2025-11-06,19:20:30.000,310,11146978,113565,0,1762456829,13815.2761637,24.42023019000044,53042.34196224 2025-11-06,19:20:31.000,310,11146908,113885,0,1762456830,13815.552352409992,23.53908894000051,53042.37689784 2025-11-06,19:20:32.000,310,11146931,113845,0,1762456831,13816.050839349999,22.827126809999754,53042.45375616001 2025-11-06,19:20:33.000,310,11146896,113885,0,1762456832,13816.704261419996,22.291392930004804,53042.47471752001 2025-11-06,19:20:34.000,310,11146914,113725,0,1762456833,13817.4317829,21.97418208000454,53042.5376016 2025-11-06,19:20:35.000,310,11146928,113925,0,1762456834,13817.862906739996,21.90369078000367,53042.5376016 2025-11-06,19:20:36.000,310,11147003,113645,0,1762456835,13818.112150209992,22.051722510004765,53042.63542128 2025-11-06,19:20:37.000,310,11146958,113925,0,1762456836,13818.038050800002,22.432375529999263,53042.76817656001 2025-11-06,19:20:38.000,310,11146947,113605,0,1762456837,13817.71470792,22.925814629998058,53042.817086400006 2025-11-06,19:20:39.000,310,11146985,113685,0,1762456838,13817.209484669998,23.53203981000115,53042.99875152 2025-11-06,19:20:40.000,310,11146976,113645,0,1762456839,13816.771624519992,24.117117599998892,53043.152468160006 2025-11-06,19:20:41.000,310,11146966,113485,0,1762456840,13816.31355544,24.6387532200024,53043.21535224 2025-11-06,19:20:42.000,310,11146908,113765,0,1762456841,13815.902640529988,25.00530797999818,53043.35509464 2025-11-06,19:20:43.000,310,11146942,113765,0,1762456842,13815.484989309996,25.181536230003985,53043.4459272 2025-11-06,19:20:44.000,310,11147047,113565,0,1762456843,13815.121228569995,25.202683620002063,53043.536759760005 2025-11-06,19:20:45.000,310,11146941,113685,0,1762456844,13814.696841039993,25.118094060002477,53043.67650216001 2025-11-06,19:20:46.000,310,11146920,113685,0,1762456845,13814.386970779997,24.913669289999234,53043.73938624 2025-11-06,19:20:47.000,310,11146912,113565,0,1762456846,13814.151199929991,24.617605830004322,53043.823231680006 2025-11-06,19:20:48.000,310,11146971,113765,0,1762456847,13813.962583249995,24.258100200000627,53043.84419304001 2025-11-06,19:20:49.000,310,11146931,113765,0,1762456848,13813.90869276999,23.877447179998853,53043.921051360005 2025-11-06,19:20:50.000,310,11146951,113805,0,1762456849,13813.91542908,23.398106339998776,53043.94899984 2025-11-06,19:20:51.000,310,11146977,114005,0,1762456850,13814.00973741999,22.820077680000395,53044.01188392001 2025-11-06,19:20:52.000,310,11146985,113805,0,1762456851,13814.218563030001,22.249098150001373,53043.98393544001 2025-11-06,19:20:53.000,310,11146992,113645,0,1762456852,13814.380234470002,21.69926601000043,53043.969961200004 2025-11-06,19:20:54.000,310,11146983,113565,0,1762456853,13814.501488050002,21.22697429999971,53043.95598696 2025-11-06,19:20:55.000,310,11146983,113685,0,1762456854,13814.440861260002,20.82517388999986,53043.98393544001 2025-11-06,19:20:56.000,310,11146968,113605,0,1762456855,13814.407179709997,20.578454340000462,53043.969961200004 2025-11-06,19:20:57.000,310,11147016,113765,0,1762456856,13814.339816610001,20.47976652000216,53043.921051360005 2025-11-06,19:20:58.000,310,11146995,113485,0,1762456857,13814.326343989997,20.451570000004722,53043.87912864 2025-11-06,19:20:59.000,310,11146978,113805,0,1762456858,13814.447597569997,20.493864780000877,53043.79528320001 2025-11-06,19:21:00.000,310,11146947,113685,0,1762456859,13814.690104729998,20.613699990004534,53043.753360480005 2025-11-06,19:21:01.000,310,11146996,113685,0,1762456860,13814.999974989994,20.846321279997937,53043.72541200001 2025-11-06,19:21:02.000,310,11146947,113725,0,1762456861,13815.363735729996,21.05779518000054,53043.68348928 2025-11-06,19:21:03.000,310,11147004,113605,0,1762456862,13815.491725619991,21.29041647000122,53043.68348928 2025-11-06,19:21:04.000,310,11146966,113885,0,1762456863,13815.37720835,21.46664471999975,53043.7603476 2025-11-06,19:21:05.000,310,11146988,113805,0,1762456864,13815.04712915999,21.50189037000382,53043.77432184001 2025-11-06,19:21:06.000,310,11146949,113725,0,1762456865,13814.683368419988,21.410251680004876,53043.73239912 2025-11-06,19:21:07.000,310,11146951,113605,0,1762456866,13814.366761849997,21.24107255999843,53043.68348928 2025-11-06,19:21:08.000,310,11146982,113885,0,1762456867,13814.245508269996,21.05779518000054,53043.64156656 2025-11-06,19:21:09.000,310,11146893,113765,0,1762456868,13814.353289229992,20.86041954000393,53043.60663096001 2025-11-06,19:21:10.000,310,11146940,113725,0,1762456869,13814.757467829993,20.670093029999407,53043.55772112001 2025-11-06,19:21:11.000,310,11146977,113805,0,1762456870,13815.23574584,20.500913910000236,53043.45291432 2025-11-06,19:21:12.000,310,11146928,113845,0,1762456871,13815.714023849992,20.4727173900028,53043.39701736 2025-11-06,19:21:13.000,310,11146882,113805,0,1762456872,13815.990212559998,20.58550346999982,53043.38304312 2025-11-06,19:21:14.000,310,11146913,113765,0,1762456873,13816.064311969989,20.712387810002838,53043.417978720005 2025-11-06,19:21:15.000,310,11146941,114085,0,1762456874,13816.003685179989,20.888616060001368,53043.39003024001 2025-11-06,19:21:16.000,310,11146940,113805,0,1762456875,13815.774650639993,21.029598660003103,53043.38304312 2025-11-06,19:21:17.000,310,11146930,113605,0,1762456876,13815.626451819997,21.078942569998617,53043.42496584 2025-11-06,19:21:18.000,310,11146951,113965,0,1762456877,13815.599506580002,20.966156490001595,53043.369068880005 2025-11-06,19:21:19.000,310,11146955,113485,0,1762456878,13815.781386950002,20.69828955000412,53043.35509464 2025-11-06,19:21:20.000,310,11146988,113805,0,1762456879,13816.19230186,20.24009610000212,53043.376056 2025-11-06,19:21:21.000,310,11146951,113765,0,1762456880,13816.717734040001,19.59157614000287,53043.33413328 2025-11-06,19:21:22.000,310,11146906,113685,0,1762456881,13817.303793009989,18.830270099999325,53043.24330072001 2025-11-06,19:21:23.000,310,11147006,113805,0,1762456882,13817.862906739996,18.061914930003695,53043.18041664 2025-11-06,19:21:24.000,310,11146950,113725,0,1762456883,13818.253612719993,17.420444100003806,53043.15945528 2025-11-06,19:21:25.000,310,11146881,113765,0,1762456884,13818.374866299993,17.00454542999796,53043.15945528 2025-11-06,19:21:26.000,310,11146950,114005,0,1762456885,13818.267085339998,16.736678490000486,53043.11054544 2025-11-06,19:21:27.000,310,11146910,113685,0,1762456886,13817.856170430001,16.729629360001127,53043.12451968001 2025-11-06,19:21:28.000,310,11146935,113725,0,1762456887,13817.243166219989,16.905857609999657,53043.06862272 2025-11-06,19:21:29.000,310,11147006,113725,0,1762456888,13816.690788799991,17.251264980004635,53043.033687120005 2025-11-06,19:21:30.000,310,11146970,113765,0,1762456889,13816.28661019999,17.64601625999785,53042.94285456 2025-11-06,19:21:31.000,310,11146954,113965,0,1762456890,13816.050839349999,18.11830796999857,53042.76817656001 2025-11-06,19:21:32.000,310,11146994,113725,0,1762456891,13815.990212559998,18.477813600002264,53042.63542128 2025-11-06,19:21:33.000,310,11146973,114045,0,1762456892,13816.16535661999,18.823220969999966,53042.5376016 2025-11-06,19:21:34.000,310,11146961,113725,0,1762456893,13816.481963189995,18.97830183000042,53042.42580768001 2025-11-06,19:21:35.000,310,11146914,114045,0,1762456894,13816.913087029992,18.9642035700017,53042.28606528001 2025-11-06,19:21:36.000,310,11146958,113605,0,1762456895,13817.478937069995,18.809122710001247,53042.11837440001 2025-11-06,19:21:37.000,310,11146956,113725,0,1762456896,13818.159304380002,18.5060101199997,53041.99959336001 2025-11-06,19:21:38.000,310,11147006,113645,0,1762456897,13818.79251752,18.20994666000479,53041.89478656 2025-11-06,19:21:39.000,310,11146973,113725,0,1762456898,13819.324686009997,17.88568667999789,53041.80395400001 2025-11-06,19:21:40.000,310,11146978,113725,0,1762456899,13819.78275508999,17.772900600000867,53041.78299264001 2025-11-06,19:21:41.000,310,11147016,113925,0,1762456900,13820.079152729995,17.801097119998303,53041.74805704 2025-11-06,19:21:42.000,310,11146939,113885,0,1762456901,13820.227351549991,17.92093233000196,53041.692160080005 2025-11-06,19:21:43.000,310,11147024,113925,0,1762456902,13820.294714650001,18.15355362000264,53041.622288880004 2025-11-06,19:21:44.000,310,11147003,113765,0,1762456903,13820.348605129991,18.534206640004413,53041.622288880004 2025-11-06,19:21:45.000,310,11146955,113925,0,1762456904,13820.449649779992,18.865515750003397,53041.60132752 2025-11-06,19:21:46.000,310,11147020,113965,0,1762456905,13820.591112289992,19.267316160003247,53041.629276 2025-11-06,19:21:47.000,310,11146933,113845,0,1762456906,13820.880773619989,19.56337961999816,53041.573379040005 2025-11-06,19:21:48.000,310,11146974,113605,0,1762456907,13821.136753399995,19.711411349999253,53041.54543056001 2025-11-06,19:21:49.000,310,11146965,113725,0,1762456908,13821.45335997,19.669116570003098,53041.65722448 2025-11-06,19:21:50.000,310,11146987,113765,0,1762456909,13821.736284990002,19.56337961999816,53041.61530176001 2025-11-06,19:21:51.000,310,11146984,113805,0,1762456910,13822.019210009988,19.309610939999402,53041.5594048 2025-11-06,19:21:52.000,310,11146996,113725,0,1762456911,13822.22129930999,19.08403877999808,53041.63626312001 2025-11-06,19:21:53.000,310,11146991,113845,0,1762456912,13822.34255288999,18.936007050004264,53041.65722448 2025-11-06,19:21:54.000,310,11146951,113725,0,1762456913,13822.30887134,18.79502445000253,53041.58735328001 2025-11-06,19:21:55.000,310,11146991,114125,0,1762456914,13822.167408829999,18.78797532000317,53041.643250240006 2025-11-06,19:21:56.000,310,11146975,113885,0,1762456915,13821.877747500002,18.858466620004037,53041.67818584 2025-11-06,19:21:57.000,310,11146948,114085,0,1762456916,13821.460096279996,18.886663140001474,53041.70613432 2025-11-06,19:21:58.000,310,11146985,113805,0,1762456917,13820.921191479989,18.837319229998684,53041.70613432 2025-11-06,19:22:00.000,310,11146985,114085,0,1762456919,13819.86359080999,18.68223836999823,53041.65023736 2025-11-06,19:22:01.000,310,11147006,113765,0,1762456920,13819.418994350002,18.56240316000185,53041.63626312001 2025-11-06,19:22:02.000,310,11146945,113925,0,1762456921,13818.95418896,18.39322404000268,53041.58735328001 2025-11-06,19:22:03.000,310,11147000,113885,0,1762456922,13818.617373459994,18.181750140000076,53041.58735328001 2025-11-06,19:22:04.000,310,11146958,113725,0,1762456923,13818.435493089994,17.822244510003657,53041.5594048 2025-11-06,19:22:05.000,310,11146966,113765,0,1762456924,13818.448965709998,17.364051060001657,53041.51748208001 2025-11-06,19:22:06.000,310,11146979,114085,0,1762456925,13818.67126394,16.793071530002635,53041.405688160005 2025-11-06,19:22:07.000,310,11146970,113845,0,1762456926,13819.05523361,16.165698960001464,53041.39870104001 2025-11-06,19:22:08.000,310,11146963,113685,0,1762456927,13819.499830069988,15.651112470004591,53041.39171392 2025-11-06,19:22:09.000,310,11146958,114045,0,1762456928,13819.78275508999,15.376196400000481,53041.32184272 2025-11-06,19:22:10.000,310,11146881,114085,0,1762456929,13819.96463545999,15.3902946599992,53041.286907120004 2025-11-06,19:22:11.000,310,11146932,113845,0,1762456930,13819.88379973999,15.686358120001387,53041.307868480006 2025-11-06,19:22:12.000,310,11146998,113765,0,1762456931,13819.513302689993,16.207993740004895,53041.27293288 2025-11-06,19:22:13.000,310,11146981,113925,0,1762456932,13818.981134199996,16.82831717999943,53041.22402304 2025-11-06,19:22:14.000,310,11146945,113965,0,1762456933,13818.374866299993,17.378149320000375,53041.19607456 2025-11-06,19:22:15.000,310,11146941,113925,0,1762456934,13817.761862089996,17.86453928999981,53041.189087440005 2025-11-06,19:22:16.000,310,11146990,113765,0,1762456935,13817.175803119993,18.238143180002226,53041.15415184 2025-11-06,19:22:17.000,310,11146976,113925,0,1762456936,13816.663843559996,18.5060101199997,53041.13319048001 2025-11-06,19:22:18.000,310,11146943,113885,0,1762456937,13816.23271972,18.717484020002303,53041.08428064001 2025-11-06,19:22:19.000,310,11146955,113645,0,1762456938,13815.882431599988,18.900761400000192,53041.06331928001 2025-11-06,19:22:30.000,310,11147034,113885,0,1762456949,13813.127280809997,15.002592509998067,53040.7209504 2025-11-06,19:22:31.000,310,11146925,114085,0,1762456950,13813.443887379988,14.607841230004851,53040.66505344 2025-11-06,19:22:32.000,310,11146913,113885,0,1762456951,13813.645976679989,14.544399060003343,53040.588195120006 2025-11-06,19:22:33.000,310,11146925,113725,0,1762456952,13813.693130849999,14.699479920003796,53040.637104960006 2025-11-06,19:22:34.000,310,11146975,113725,0,1762456953,13813.504514169988,14.960297730001912,53040.637104960006 2025-11-06,19:22:35.000,310,11146984,113845,0,1762456954,13813.167698669997,15.15062423999916,53040.66505344 2025-11-06,19:22:36.000,310,11146950,113805,0,1762456955,13812.75678376,15.19996815000195,53040.65806632001 2025-11-06,19:22:37.000,310,11146925,113965,0,1762456956,13812.339132539993,15.122427720001724,53040.686014800005 2025-11-06,19:22:38.000,310,11146963,114205,0,1762456957,13811.995580729992,14.840462519998255,53040.64409208 2025-11-06,19:22:39.000,310,11146925,113885,0,1762456958,13811.753073569991,14.495055150000553,53040.67902768001 2025-11-06,19:22:50.000,310,11146962,113805,0,1762456969,13808.84972395999,13.47293129999889,53040.350633040005 2025-11-06,19:22:51.000,310,11146940,113925,0,1762456970,13809.21348469999,13.205064360001415,53040.35762016 2025-11-06,19:22:52.000,310,11146973,114045,0,1762456971,13809.455991859992,12.84555872999772,53040.31569744 2025-11-06,19:22:53.000,310,11146923,113925,0,1762456972,13809.550300199997,12.359168759998283,53040.32967168 2025-11-06,19:22:54.000,310,11146926,113925,0,1762456973,13809.328001969996,11.915073570002278,53040.36460728 2025-11-06,19:22:55.000,310,11146893,113765,0,1762456974,13808.674579899998,11.611960980000731,53040.34364592001 2025-11-06,19:22:56.000,310,11146937,113445,0,1762456975,13807.846013769995,11.506224030003068,53040.39255576001 2025-11-06,19:22:57.000,310,11147029,113925,0,1762456976,13806.943348230001,11.555567939998582,53040.420504240006 2025-11-06,19:22:58.000,310,11146949,113925,0,1762456977,13806.013737449997,11.788189229999261,53040.41351712001 2025-11-06,19:22:59.000,310,11146994,113845,0,1762456978,13805.21211655999,12.056056170004013,53040.37858152 2025-11-06,19:23:10.000,310,11146910,114005,0,1762456989,13797.95711068999,16.849464570004784,53039.69384376 2025-11-06,19:23:11.000,310,11146948,113765,0,1762456990,13797.195907659996,17.018643690003955,53039.60301120001 2025-11-06,19:23:12.000,310,11146912,113885,0,1762456991,13796.394286770003,17.039791080002033,53039.51916576 2025-11-06,19:23:13.000,310,11146955,113965,0,1762456992,13795.552248019994,17.032741950002674,53039.42134608 2025-11-06,19:23:14.000,310,11146901,113805,0,1762456993,13794.71020927,16.93405413000437,53039.33051352 2025-11-06,19:23:15.000,310,11146907,113805,0,1762456994,13794.009633029993,16.764875009997922,53039.13487416 2025-11-06,19:23:16.000,310,11146920,113885,0,1762456995,13793.51114609,16.504057199999806,53038.960196160006 2025-11-06,19:23:17.000,310,11146956,113965,0,1762456996,13793.24843,16.207993740004895,53038.88333784001 2025-11-06,19:23:18.000,310,11146881,113845,0,1762456997,13793.22148475999,15.968323320004856,53038.68769848 2025-11-06,19:23:19.000,310,11146940,113885,0,1762456998,13793.194539519995,15.728652900004818,53038.49205912 2025-11-06,19:23:20.000,310,11146930,113965,0,1762456999,13793.073285939994,15.61586682000052,53038.33135536001 2025-11-06,19:23:21.000,310,11146926,113925,0,1762457000,13792.716261510002,15.700456380000105,53038.240522800006 2025-11-06,19:23:22.000,310,11146949,113605,0,1762457001,13792.04263050999,15.876684629998636,53038.121741760006 2025-11-06,19:23:23.000,310,11146905,113765,0,1762457002,13791.173646520001,16.144551570003387,53037.98199936 2025-11-06,19:23:24.000,310,11146928,114085,0,1762457003,13790.257508360002,16.489958940001088,53037.835269840005 2025-11-06,19:23:25.000,310,11146917,113805,0,1762457004,13789.260534479989,16.976348910000524,53037.66059184001 2025-11-06,19:23:26.000,310,11146960,114045,0,1762457005,13788.49259514,17.51208279000275,53037.450978240005 2025-11-06,19:23:27.000,310,11146986,113925,0,1762457006,13787.805491519997,18.10420970999985,53037.262326000004 2025-11-06,19:23:28.000,310,11146926,114005,0,1762457007,13787.16554206999,18.696336630004225,53037.03175104 2025-11-06,19:23:29.000,310,11146985,113805,0,1762457008,13786.619900960002,19.260267030003888,53036.81515032 2025-11-06,19:23:30.000,310,11147003,113765,0,1762457009,13786.07425985,19.83829569000227,53036.6684208 2025-11-06,19:23:31.000,310,11146973,114085,0,1762457010,13785.501673499988,20.19780131999869,53036.4238716 2025-11-06,19:23:32.000,310,11146916,113885,0,1762457011,13784.962768699996,20.47976652000216,53036.23521936 2025-11-06,19:23:33.000,310,11146994,113885,0,1762457012,13784.430600209998,20.670093029999407,53036.060541360006 2025-11-06,19:23:34.000,310,11146962,114085,0,1762457013,13784.012948989992,20.740584330000274,53035.892850480006 2025-11-06,19:23:35.000,310,11146967,113845,0,1762457014,13783.69634242,20.726486070001556,53035.74612096001 2025-11-06,19:23:36.000,310,11146898,113925,0,1762457015,13783.50772573999,20.69828955000412,53035.54349448 2025-11-06,19:23:37.000,310,11146975,114125,0,1762457016,13783.359526919994,20.70533868000348,53035.34086800001 2025-11-06,19:23:38.000,310,11146918,113845,0,1762457017,13783.137228689993,20.86746867000329,53035.201125600004 2025-11-06,19:23:39.000,310,11146944,114005,0,1762457018,13782.773467949992,21.156482999998843,53034.984524880005 2025-11-06,19:23:40.000,310,11146956,113725,0,1762457019,13782.221090529994,21.63582383999892,53034.886705200006 2025-11-06,19:23:41.000,310,11146918,114085,0,1762457020,13781.486832739996,22.213852500004577,53034.65613024 2025-11-06,19:23:42.000,310,11146925,114485,0,1762457021,13780.638057679993,22.89761811000062,53034.481452240005 2025-11-06,19:23:43.000,310,11146918,113805,0,1762457022,13779.802755239994,23.5884328500033,53034.30677424001 2025-11-06,19:23:44.000,310,11146913,113885,0,1762457023,13779.183014720002,24.21580542000447,53034.11113488 2025-11-06,19:23:45.000,310,11146916,114164,0,1762457024,13778.83946291,24.709244520003267,53033.95043112001 2025-11-06,19:23:46.000,310,11146944,113765,0,1762457025,13778.85967184,25.019406240004173,53033.67793344 2025-11-06,19:23:47.000,310,11146927,114164,0,1762457026,13779.081970070001,25.118094060002477,53033.475306960005 2025-11-06,19:23:48.000,310,11146956,113925,0,1762457027,13779.479412359993,25.21678188000078,53033.3146032 2025-11-06,19:23:49.000,310,11146915,114045,0,1762457028,13779.883590959995,25.25907666000421,53033.139925200005 2025-11-06,19:24:00.000,310,11146966,114045,0,1762457039,13780.799729119994,29.262982500004,53031.75647544 2025-11-06,19:24:01.000,310,11146999,114045,0,1762457040,13781.02876365999,29.777568990000873,53031.64468152001 2025-11-06,19:24:02.000,310,11146944,113885,0,1762457041,13781.304952369996,30.26395896000031,53031.51891336 2025-11-06,19:24:03.000,310,11146973,113925,0,1762457042,13781.803439310002,30.693955890004872,53031.43506792001 2025-11-06,19:24:04.000,310,11146985,114325,0,1762457043,13782.483806619995,30.997068479999143,53031.35820960001 2025-11-06,19:24:05.000,310,11146991,113565,0,1762457044,13783.40668108999,31.363623240002198,53031.26737704001 2025-11-06,19:24:06.000,310,11146946,114085,0,1762457045,13784.423863899989,31.75837452000269,53031.26737704001 2025-11-06,19:24:07.000,310,11146926,114045,0,1762457046,13785.420837780002,32.13197840999783,53031.19051872001 2025-11-06,19:24:08.000,310,11146919,113965,0,1762457047,13786.464965829997,32.50558230000024,53031.21148008 2025-11-06,19:24:09.000,310,11146964,113965,0,1762457048,13787.401312919996,32.91443183999945,53031.246415680005 2025-11-06,19:24:10.000,310,11147008,113885,0,1762457049,13788.236615359994,33.295084860001225,53031.323274 2025-11-06,19:24:11.000,310,11146925,114125,0,1762457050,13788.903510049997,33.68983614000172,53031.33724824001 2025-11-06,19:24:12.000,310,11146961,113965,0,1762457051,13789.597349979995,33.99999786000262,53031.3931452 2025-11-06,19:24:13.000,310,11146892,113725,0,1762457052,13790.277717290002,34.22557002000394,53031.511926240004 2025-11-06,19:24:14.000,310,11146928,113965,0,1762457053,13791.07260187,34.35950348999904,53031.5678232 2025-11-06,19:24:15.000,310,11146913,113925,0,1762457054,13792.096520989995,34.338356100000965,53031.66564288 2025-11-06,19:24:16.000,310,11146892,113925,0,1762457055,13793.20801214,34.105734810000286,53031.700578480006 2025-11-06,19:24:17.000,310,11146982,113885,0,1762457056,13794.44749318,33.64049222999893,53031.79141104001 2025-11-06,19:24:18.000,310,11146995,113845,0,1762457057,13795.82170041999,32.99197226999968,53031.98705040001 2025-11-06,19:24:19.000,310,11147001,113925,0,1762457058,13797.16896242,32.17427319000126,53032.02897312001 2025-11-06,19:24:20.000,310,11146935,114245,0,1762457059,13798.630741690002,31.314279329999408,53032.16871552 2025-11-06,19:24:21.000,310,11147008,113965,0,1762457060,13799.951058450002,30.531825899997784,53032.43422608 2025-11-06,19:24:22.000,310,11146998,114085,0,1762457061,13801.284847829993,29.777568990000873,53032.59492984 2025-11-06,19:24:23.000,310,11146982,114164,0,1762457062,13802.510856249988,29.136098160000984,53032.77659496001 2025-11-06,19:24:24.000,310,11146987,113925,0,1762457063,13803.703183119993,28.734297750001133,53033.03511840001 2025-11-06,19:24:25.000,310,11146976,113965,0,1762457064,13804.767520100002,28.494627330001094,53033.27966760001 2025-11-06,19:24:26.000,310,11146996,114164,0,1762457065,13805.730812429996,28.417086900000868,53033.524216800004 2025-11-06,19:24:27.000,310,11146994,114085,0,1762457066,13806.53243331999,28.494627330001094,53033.75479176001 2025-11-06,19:24:28.000,310,11146964,113965,0,1762457067,13807.118492289992,28.677904709998984,53034.13908336001 2025-11-06,19:24:29.000,310,11147019,113765,0,1762457068,13807.785386979995,28.952820780003094,53034.39061968 2025-11-06,19:24:30.000,310,11146938,114164,0,1762457069,13808.263664990001,29.262982500004,53034.649143120005 2025-11-06,19:24:31.000,310,11146944,114085,0,1762457070,13808.748679309989,29.523800310002116,53034.984524880005 2025-11-06,19:24:32.000,310,11146932,113885,0,1762457071,13809.226957319996,29.67888117000257,53035.319906640005 2025-11-06,19:24:33.000,310,11147000,113925,0,1762457072,13809.806279979988,29.700028560000646,53035.56445584 2025-11-06,19:24:34.000,310,11146976,113925,0,1762457073,13810.614637179991,29.50265292000404,53035.91381184001 2025-11-06,19:24:35.000,310,11146970,113965,0,1762457074,13811.59813844,29.178392940004414,53036.214258 2025-11-06,19:24:36.000,310,11146977,114245,0,1762457075,13812.783728999995,28.706101230003696,53036.507717039996 2025-11-06,19:24:37.000,310,11146967,114164,0,1762457076,13814.09730945,28.191514739999548,53036.86406016 2025-11-06,19:24:38.000,310,11146929,114125,0,1762457077,13815.35699942,27.557093039999017,53037.17848056 2025-11-06,19:24:39.000,310,11146931,114164,0,1762457078,13816.623425699996,27.000211769998714,53037.47193960001 2025-11-06,19:24:40.000,310,11146969,114005,0,1762457079,13817.681026369995,26.584313100000145,53037.77238576 2025-11-06,19:24:41.000,310,11146982,114045,0,1762457080,13818.523065119989,26.351691809999465,53038.135716 2025-11-06,19:24:42.000,310,11146915,113885,0,1762457081,13819.176487190001,26.408084850001615,53038.49904624001 2025-11-06,19:24:43.000,310,11147009,114045,0,1762457082,13819.486357449998,26.859229170004255,53038.81346664001 2025-11-06,19:24:44.000,310,11146924,113965,0,1762457083,13819.398785420002,27.59233869000309,53039.20474536 2025-11-06,19:24:45.000,310,11146921,114205,0,1762457084,13819.05523361,28.536922110004525,53039.64493392 2025-11-06,19:24:46.000,310,11146942,114045,0,1762457085,13818.550010359999,29.481505529998685,53039.945380080004 2025-11-06,19:24:47.000,310,11146956,114125,0,1762457086,13817.937006150001,30.327401130001817,53040.280761840004 2025-11-06,19:24:48.000,310,11146967,113925,0,1762457087,13817.398101349994,30.961822830002347,53040.637104960006 2025-11-06,19:24:49.000,310,11146936,114245,0,1762457088,13817.054549539993,31.434114540003065,53040.951525360004 2025-11-06,19:24:50.000,310,11146903,114285,0,1762457089,13817.061285850003,31.596244530002878,53041.23101016001 2025-11-06,19:24:51.000,310,11146913,113965,0,1762457090,13817.357683489994,31.553949749999447,53041.65023736 2025-11-06,19:24:52.000,310,11146980,114125,0,1762457091,13817.930269839992,31.264935420003894,53041.93670928 2025-11-06,19:24:53.000,310,11146961,114005,0,1762457092,13818.678000249995,30.813791100001254,53042.25112968 2025-11-06,19:24:54.000,310,11146967,114125,0,1762457093,13819.560456859988,30.20756591999816,53042.58651144 2025-11-06,19:24:55.000,310,11146941,114005,0,1762457094,13820.402495609997,29.460358140000608,53042.89394472 2025-11-06,19:24:56.000,310,11146992,113845,0,1762457095,13821.16369863999,28.776592530004564,53043.3061848 2025-11-06,19:24:57.000,310,11146971,114164,0,1762457096,13821.837329640002,28.12807256999804,53043.71143776 2025-11-06,19:24:58.000,310,11146929,113885,0,1762457097,13822.34255288999,27.53594565000094,53043.969961200004 2025-11-06,19:24:59.000,310,11146944,114005,0,1762457098,13822.733258870001,27.000211769998714,53044.33329144 2025-11-06,19:25:00.000,310,11146895,114005,0,1762457099,13822.847776139992,26.647755270001653,53044.72457016 2025-11-06,19:25:01.000,310,11146947,113885,0,1762457100,13822.699577319996,26.471527020003123,53045.15777160001 2025-11-06,19:25:02.000,310,11146919,113965,0,1762457101,13822.38970706,26.415133980000974,53045.46520488 2025-11-06,19:25:03.000,310,11146961,114164,0,1762457102,13821.897956430003,26.50677266999992,53045.87744496001 2025-11-06,19:25:04.000,310,11146954,114005,0,1762457103,13821.399469489996,26.66890265999973,53046.19186536001 2025-11-06,19:25:05.000,310,11146937,113885,0,1762457104,13820.900982549989,26.922671339998487,53046.54122136 2025-11-06,19:25:06.000,310,11146977,114085,0,1762457105,13820.496803950002,27.253980450004747,53046.84865464 2025-11-06,19:25:07.000,310,11146953,114085,0,1762457106,13820.180197379996,27.627584339999885,53047.08621672 2025-11-06,19:25:08.000,310,11146949,114005,0,1762457107,13819.90400866999,27.93774606000079,53047.37268864 2025-11-06,19:25:09.000,310,11147023,114245,0,1762457108,13819.654765199994,28.297251690004487,53047.63121208001 2025-11-06,19:25:10.000,310,11146923,114085,0,1762457109,13819.533511619993,28.58626602000004,53047.83383856 2025-11-06,19:25:11.000,310,11146925,113925,0,1762457110,13819.439203280002,28.783641660003923,53048.064413520005 2025-11-06,19:25:12.000,310,11146907,113965,0,1762457111,13819.513302689993,28.85413296000479,53048.30197560001 2025-11-06,19:25:13.000,310,11146963,114045,0,1762457112,13819.654765199994,28.825936440000078,53048.50460208 2025-11-06,19:25:14.000,310,11146987,113965,0,1762457113,13819.749073539999,28.670855579999625,53048.686267200006 2025-11-06,19:25:15.000,310,11146984,114045,0,1762457114,13819.90400866999,28.41003777000151,53048.88889368 2025-11-06,19:25:16.000,310,11146911,113885,0,1762457115,13819.96463545999,28.050532139997813,53049.12645576 2025-11-06,19:25:17.000,310,11146974,113885,0,1762457116,13819.897272359995,27.691026510001393,53049.39196632 2025-11-06,19:25:18.000,310,11147020,114085,0,1762457117,13819.78275508999,27.31037348999962,53049.59459280001 2025-11-06,19:25:19.000,310,11146954,114005,0,1762457118,13819.573929479993,26.90857307999977,53049.860103360006 2025-11-06,19:25:20.000,310,11146968,114125,0,1762457119,13819.156278260001,26.54906745000335,53050.11163968 2025-11-06,19:25:21.000,310,11146974,114285,0,1762457120,13818.56348297999,26.393986590002896,53050.35618888001 2025-11-06,19:25:22.000,310,11146986,113965,0,1762457121,13817.782071019996,26.365790069998184,53050.55182824001 2025-11-06,19:25:23.000,310,11146921,114085,0,1762457122,13816.892878099992,26.37283920000482,53050.7824032 2025-11-06,19:25:24.000,310,11146937,114285,0,1762457123,13816.023894109989,26.358740939998825,53050.90118424 2025-11-06,19:25:25.000,310,11146985,114085,0,1762457124,13815.343526799996,26.09087400000135,53051.08983648 2025-11-06,19:25:26.000,310,11146910,114005,0,1762457125,13814.831567239999,25.703171850000217,53051.17368192001 2025-11-06,19:25:27.000,310,11146930,114045,0,1762457126,13814.528433289997,25.03350450000289,53051.29246296001 2025-11-06,19:25:28.000,310,11146941,114125,0,1762457127,13814.319607680001,24.131215860004886,53051.348359920004 2025-11-06,19:25:29.000,310,11146963,114005,0,1762457128,13814.17814517,23.116141140002583,53051.4461796 2025-11-06,19:25:30.000,310,11147007,114245,0,1762457129,13813.91542908,22.08696816000156,53051.39028264001 2025-11-06,19:25:31.000,310,11146958,114205,0,1762457130,13813.679658229994,21.304514729999937,53051.48810232001 2025-11-06,19:25:32.000,310,11146946,114005,0,1762457131,13813.268743319997,20.64189651000197,53051.55797352001 2025-11-06,19:25:33.000,310,11146918,113885,0,1762457132,13812.622057559995,20.324685660001705,53051.62784472001 2025-11-06,19:25:34.000,310,11146937,114205,0,1762457133,13811.881063460001,20.29648914000427,53051.564960640004 2025-11-06,19:25:35.000,310,11146962,114405,0,1762457134,13810.998606849993,20.493864780000877,53051.537012160006 2025-11-06,19:25:36.000,310,11146972,114325,0,1762457135,13810.028578209989,20.973205620000954,53051.516050800004 2025-11-06,19:25:37.000,310,11146929,114245,0,1762457136,13809.11244004999,21.50893950000318,53051.42521824 2025-11-06,19:25:38.000,310,11146989,114125,0,1762457137,13808.364709640002,22.058771640004124,53051.41124400001 2025-11-06,19:25:39.000,310,11146919,114085,0,1762457138,13807.846013769995,22.587456389999716,53051.31342432 2025-11-06,19:25:40.000,310,11146968,113845,0,1762457139,13807.448571479988,22.95401115000277,53051.15272056001 2025-11-06,19:25:41.000,310,11146974,114285,0,1762457140,13807.360999449993,23.059748100000434,53051.11778496 2025-11-06,19:25:42.000,310,11147000,114245,0,1762457141,13807.428362549988,22.89761811000062,53051.04791376 2025-11-06,19:25:43.000,310,11146975,114205,0,1762457142,13807.67086970999,22.361884229998395,53050.97804256 2025-11-06,19:25:44.000,310,11146969,114125,0,1762457143,13807.926849489995,21.656971230004274,53050.82432592 2025-11-06,19:25:45.000,310,11146962,114005,0,1762457144,13808.075048309991,20.804026500001783,53050.76144184 2025-11-06,19:25:46.000,310,11146928,114285,0,1762457145,13808.06157569,19.915836120002496,53050.677596400004 2025-11-06,19:25:47.000,310,11147024,114085,0,1762457146,13807.765178049995,19.175677470004302,53050.60073808001 2025-11-06,19:25:48.000,310,11146999,114245,0,1762457147,13807.158910149992,18.470764470002905,53050.55182824001 2025-11-06,19:25:49.000,310,11146969,113885,0,1762457148,13806.283189849994,17.956177979998756,53050.47496992 2025-11-06,19:25:50.000,310,11146968,114365,0,1762457149,13805.286215969994,17.392247579999093,53050.28631768001 2025-11-06,19:25:51.000,310,11147008,114045,0,1762457150,13804.349868879995,16.849464570004784,53050.13260104 2025-11-06,19:25:52.000,310,11146921,114164,0,1762457151,13803.501093819992,16.327828950001276,53049.93696168 2025-11-06,19:25:53.000,310,11146992,114085,0,1762457152,13803.00260688,15.806193329997768,53049.73433520001 2025-11-06,19:25:54.000,310,11146942,114205,0,1762457153,13802.726418169994,15.355049010002404,53049.47581176001 2025-11-06,19:25:55.000,310,11146909,114164,0,1762457154,13802.712945549989,15.115378590002365,53049.21030120001 2025-11-06,19:25:56.000,310,11147010,114125,0,1762457155,13802.712945549989,15.143575109999801,53048.95876488 2025-11-06,19:25:57.000,310,11146985,114045,0,1762457156,13802.800517579999,15.418491180003912,53048.74216416 2025-11-06,19:25:58.000,310,11146939,114285,0,1762457157,13802.672527689989,15.876684629998636,53048.497614960004 2025-11-06,19:25:59.000,310,11147013,114045,0,1762457158,13802.403075289993,16.553401110002596,53048.281014240005 2025-11-06,19:26:00.000,310,11146925,114285,0,1762457159,13802.120150269991,17.09618412000418,53048.07838776 2025-11-06,19:26:01.000,310,11147000,114285,0,1762457160,13801.89785203999,17.34290367000358,53047.86178704 2025-11-06,19:26:02.000,310,11146930,114245,0,1762457161,13801.72270798,17.265363240003353,53047.680121920006 2025-11-06,19:26:03.000,310,11147029,114164,0,1762457162,13801.66208119,16.905857609999657,53047.50544392001 2025-11-06,19:26:04.000,310,11146961,114125,0,1762457163,13801.547563919994,16.370123730004707,53047.30281744 2025-11-06,19:26:05.000,310,11147002,114325,0,1762457164,13801.217484729998,15.756849420002254,53047.14211368 2025-11-06,19:26:06.000,310,11146938,114285,0,1762457165,13800.65837099999,15.20701728000131,53046.91852584 2025-11-06,19:26:07.000,310,11146997,114245,0,1762457166,13799.917376899997,14.918002949998481,53046.722886480005 2025-11-06,19:26:08.000,310,11146958,114485,0,1762457167,13799.082074459999,14.74882382999931,53046.506285760006 2025-11-06,19:26:09.000,310,11146914,114125,0,1762457168,13798.192881539995,14.819315130000177,53046.219813840005 2025-11-06,19:26:10.000,310,11146990,114205,0,1762457169,13797.350842790001,15.235213799998746,53045.947316159996 2025-11-06,19:26:11.000,310,11146968,114605,0,1762457170,13796.731102269994,15.79209506999905,53045.646870000004 2025-11-06,19:26:12.000,310,11146941,114325,0,1762457171,13796.252824260002,16.680285449998337,53045.38834656 2025-11-06,19:26:13.000,310,11146988,114405,0,1762457172,13796.131570680001,17.64601625999785,53045.10187464 2025-11-06,19:26:14.000,310,11146983,114565,0,1762457173,13796.131570680001,18.54830490000313,53044.808415600004 2025-11-06,19:26:15.000,310,11146941,114125,0,1762457174,13796.293242120002,19.330758330004755,53044.54989216 2025-11-06,19:26:16.000,310,11146991,114285,0,1762457175,13796.670475479994,19.859443080000347,53044.2843816 2025-11-06,19:26:17.000,310,11146916,114325,0,1762457176,13797.263270759991,20.106162629999744,53044.074768 2025-11-06,19:26:18.000,310,11146956,114164,0,1762457177,13797.91669282999,20.162555670001893,53043.85816728 2025-11-06,19:26:19.000,310,11146956,114245,0,1762457178,13798.610532760002,20.05681872000423,53043.704450640005 2025-11-06,19:26:20.000,310,11146897,114365,0,1762457179,13799.048392909994,19.753706130002683,53043.550734 2025-11-06,19:26:21.000,310,11146998,114285,0,1762457180,13799.189855419994,19.528133970001363,53043.52278552 2025-11-06,19:26:22.000,310,11146958,114445,0,1762457181,13798.879985159998,19.302561810000043,53043.40400448 2025-11-06,19:26:23.000,310,11146954,114005,0,1762457182,13798.273717259995,19.112235300002794,53043.25727496 2025-11-06,19:26:24.000,310,11146942,114365,0,1762457183,13797.438414819997,19.076989649998723,53043.15945528 2025-11-06,19:26:25.000,310,11147017,113885,0,1762457184,13796.542485589998,19.18977573000302,53043.082596960005 2025-11-06,19:26:26.000,310,11146992,114485,0,1762457185,13795.653292669995,19.59157614000287,53042.87298336 2025-11-06,19:26:27.000,310,11146960,114245,0,1762457186,13794.932507500002,20.254194360000838,53042.67035688001 2025-11-06,19:26:28.000,310,11146968,114205,0,1762457187,13794.373393769994,21.135335610000766,53042.460743280004 2025-11-06,19:26:29.000,310,11146953,114325,0,1762457188,13794.050050889993,22.185655979999865,53042.30003952 2025-11-06,19:26:30.000,310,11146894,114125,0,1762457189,13793.847961589992,23.165485049998097,53042.076451680005 2025-11-06,19:26:31.000,310,11147018,114285,0,1762457190,13793.955742550002,23.926791090001643,53041.88081232001 2025-11-06,19:26:32.000,310,11146945,114485,0,1762457191,13794.312766979994,24.46957410000323,53041.70613432 2025-11-06,19:26:33.000,310,11147033,114365,0,1762457192,13795.121124179997,24.69514626000455,53041.60132752 2025-11-06,19:26:34.000,310,11146967,114445,0,1762457193,13796.192197470002,24.610556699997687,53041.46857224001 2025-11-06,19:26:35.000,310,11146993,114085,0,1762457194,13797.364315409992,24.39908280000236,53041.32882984001 2025-11-06,19:26:36.000,310,11146982,114285,0,1762457195,13798.442125009991,23.99728239000251,53041.2449844 2025-11-06,19:26:37.000,310,11147009,114485,0,1762457196,13799.331317929995,23.524990680001792,53041.16812608 2025-11-06,19:26:38.000,310,11146945,114445,0,1762457197,13799.802859629992,23.1302394000013,53041.15415184 2025-11-06,19:26:39.000,310,11146962,114445,0,1762457198,13799.930849520002,22.707291600003373,53041.18210032001 2025-11-06,19:26:40.000,310,11147019,114685,0,1762457199,13799.742232839992,22.28434379999817,53041.14716472 2025-11-06,19:26:41.000,310,11146910,114285,0,1762457200,13799.371735789995,22.08696816000156,53041.22402304 2025-11-06,19:26:42.000,310,11146953,114365,0,1762457201,13798.906930399993,22.058771640004124,53041.21703592 2025-11-06,19:26:43.000,310,11147022,114285,0,1762457202,13798.435388699996,22.249098150001373,53041.2449844 2025-11-06,19:26:44.000,310,11146963,114205,0,1762457203,13797.943638069999,22.67909507999866,53041.21004880001 2025-11-06,19:26:45.000,310,11146995,114405,0,1762457204,13797.606822569993,23.235976349998964,53041.1751132 2025-11-06,19:26:46.000,310,11147010,114325,0,1762457205,13797.472096370002,23.863348920000135,53041.119216240004 2025-11-06,19:26:47.000,310,11146989,114445,0,1762457206,13797.505777919992,24.427279319999798,53041.16113896001 2025-11-06,19:26:48.000,310,11147014,114445,0,1762457207,13797.613558880003,25.04055363000225,53041.14716472 2025-11-06,19:26:49.000,310,11146978,114285,0,1762457208,13797.613558880003,25.484648819998256,53041.13319048001 2025-11-06,19:26:50.000,310,11146941,114405,0,1762457209,13797.627031499993,25.710220979999576,53041.1751132 2025-11-06,19:26:51.000,310,11146976,114125,0,1762457210,13797.707867219993,25.837105320002593,53041.258958640006 2025-11-06,19:26:52.000,310,11146998,114285,0,1762457211,13797.889747589994,25.89349836000474,53041.286907120004 2025-11-06,19:26:53.000,310,11146926,114485,0,1762457212,13798.293926189996,25.85120358000131,53041.32882984001 2025-11-06,19:26:54.000,310,11146969,114085,0,1762457213,13798.954084569988,25.6890735900015,53041.30088136001 2025-11-06,19:26:55.000,310,11146972,114205,0,1762457214,13799.836541179997,25.46350143000018,53041.37773968001 2025-11-06,19:26:56.000,310,11146978,114125,0,1762457215,13800.772888269996,25.188585360003344,53041.454598000004 2025-11-06,19:26:57.000,310,11146932,114485,0,1762457216,13801.567772849994,24.87842364000244,53041.61530176001 2025-11-06,19:26:58.000,310,11146986,114205,0,1762457217,13801.96521514,24.561212790002173,53041.75504416001 2025-11-06,19:26:59.000,310,11146964,114365,0,1762457218,13801.79680738999,24.441377579998516,53041.86683808 2025-11-06,19:27:00.000,310,11146921,114365,0,1762457219,13801.129912700002,24.561212790002173,53042.05549032 2025-11-06,19:27:01.000,310,11147017,114285,0,1762457220,13800.166620369993,24.899571030000516,53042.20221984 2025-11-06,19:27:02.000,310,11146982,114445,0,1762457221,13799.11575600999,25.477599689998897,53042.38388496001 2025-11-06,19:27:03.000,310,11146939,114365,0,1762457222,13798.26024463999,26.25300399000116,53042.49567888 2025-11-06,19:27:04.000,310,11146951,114405,0,1762457223,13797.701130909998,27.07070306999958,53042.55856296 2025-11-06,19:27:05.000,310,11146973,114285,0,1762457224,13797.613558880003,27.888402149998,53042.57253720001 2025-11-06,19:27:06.000,310,11146995,114405,0,1762457225,13797.930165449994,28.62151167000411,53042.69131824001 2025-11-06,19:27:07.000,310,11146907,114525,0,1762457226,13798.448861320001,29.086754249998194,53042.76817656001 2025-11-06,19:27:08.000,310,11147038,114365,0,1762457227,13799.055129219989,29.291179020001437,53042.87298336 2025-11-06,19:27:09.000,310,11147013,114525,0,1762457228,13799.553616159996,29.199540330002492,53042.984777280006 2025-11-06,19:27:10.000,310,11147025,114125,0,1762457229,13799.863486419992,28.959869910002453,53043.14548104001 2025-11-06,19:27:11.000,310,11146970,114285,0,1762457230,13799.910640590002,28.706101230003696,53043.26426208001 2025-11-06,19:27:12.000,310,11146938,114365,0,1762457231,13799.829804870002,28.558069500002603,53043.49483704 2025-11-06,19:27:13.000,310,11147052,114445,0,1762457232,13799.48625306,28.670855579999625,53043.6206052 2025-11-06,19:27:14.000,310,11146937,114445,0,1762457233,13799.048392909994,29.065606860000116,53043.77432184001 2025-11-06,19:27:15.000,310,11147027,114245,0,1762457234,13798.448861320001,29.79871637999895,53043.97694832 2025-11-06,19:27:16.000,310,11146926,114365,0,1762457235,13797.768494009993,30.686906759998237,53044.06079376001 2025-11-06,19:27:17.000,310,11146999,114285,0,1762457236,13797.054445149995,31.53985149000073,53044.22848464001 2025-11-06,19:27:18.000,310,11146948,114445,0,1762457237,13796.320187359997,32.40689448000194,53044.43111112 2025-11-06,19:27:19.000,310,11146925,114605,0,1762457238,13795.693710529995,33.175249650004844,53044.45207248 2025-11-06,19:27:20.000,310,11146938,114285,0,1762457239,13795.282795619998,33.675737880003,53044.6686732 2025-11-06,19:27:21.000,310,11146983,114325,0,1762457240,13795.047024769992,33.81672048000473,53044.7385444 2025-11-06,19:27:22.000,310,11146895,114565,0,1762457241,13794.865144399992,33.710983529999794,53044.93418376 2025-11-06,19:27:23.000,310,11146969,114365,0,1762457242,13794.66305509999,33.38672355000017,53045.05995192 2025-11-06,19:27:24.000,310,11146943,114405,0,1762457243,13794.35992114999,33.05541444000119,53045.143797360004 2025-11-06,19:27:25.000,310,11147044,114445,0,1762457244,13793.915324690002,32.850989669997944,53045.26956552 2025-11-06,19:27:26.000,310,11147027,114365,0,1762457245,13793.38989251,32.86508793000394,53045.34642384 2025-11-06,19:27:27.000,310,11147005,114605,0,1762457246,13792.911614499993,33.02721792000375,53045.3673852 2025-11-06,19:27:28.000,310,11146988,114485,0,1762457247,13792.433336490001,33.37967442000081,53045.381359440005 2025-11-06,19:27:29.000,310,11146922,114365,0,1762457248,13792.076312059995,33.8096713499981,53045.45123064001 2025-11-06,19:27:30.000,310,11146972,114205,0,1762457249,13791.699078699989,34.338356100000965,53045.430269280005 2025-11-06,19:27:31.000,310,11146951,114485,0,1762457250,13791.537407260003,34.95867954000278,53045.45821776 2025-11-06,19:27:32.000,310,11146977,114605,0,1762457251,13791.557616190003,35.72703470999841,53045.51411472 2025-11-06,19:27:33.000,310,11146988,114445,0,1762457252,13791.806859659999,36.474242490003235,53045.49315336001 2025-11-06,19:27:34.000,310,11146999,114485,0,1762457253,13792.26492873999,37.25669592000486,53045.58398592 2025-11-06,19:27:35.000,310,11147010,114325,0,1762457254,13792.877932949988,37.99685457000305,53045.62590864 2025-11-06,19:27:36.000,310,11146967,114405,0,1762457255,13793.571772880001,38.63127627000358,53045.69577984 2025-11-06,19:27:37.000,310,11146980,114485,0,1762457256,13794.130886609993,39.05422407000151,53045.7516768 2025-11-06,19:27:38.000,310,11147001,114365,0,1762457257,13794.35992114999,39.27274710000347,53045.89840632 2025-11-06,19:27:39.000,310,11146958,114365,0,1762457258,13794.353184839994,39.25864884000475,53046.01718736 2025-11-06,19:27:50.000,310,11146980,114405,0,1762457269,13799.129228629994,37.66554546000407,53046.841667520006 2025-11-06,19:27:51.000,310,11146972,114725,0,1762457270,13800.200301919998,37.79242979999981,53046.939487200005 2025-11-06,19:27:52.000,310,11146989,114445,0,1762457271,13801.197275799997,37.686692850002146,53047.13512656 2025-11-06,19:27:53.000,310,11146925,114565,0,1762457272,13802.059523479991,37.277843310002936,53047.288843199996 2025-11-06,19:27:54.000,310,11147022,114164,0,1762457273,13802.739890789999,36.69276551999792,53047.4285856 2025-11-06,19:27:55.000,310,11147004,114445,0,1762457274,13803.460675959992,36.065392950004025,53047.58230224001 2025-11-06,19:27:56.000,310,11146944,114565,0,1762457275,13804.29597839999,35.52260994000244,53047.79191584 2025-11-06,19:27:57.000,310,11147039,114405,0,1762457276,13805.158226079999,35.07851474999916,53048.00152944 2025-11-06,19:27:58.000,310,11146996,114485,0,1762457277,13806.094573169998,34.88113911000255,53048.14127184 2025-11-06,19:27:59.000,310,11146953,114365,0,1762457278,13807.064601810001,34.95163041000342,53048.31594984 2025-11-06,19:28:00.000,310,11146935,114485,0,1762457279,13807.987476279995,35.11376040000323,53048.52556344 2025-11-06,19:28:01.000,310,11146967,114365,0,1762457280,13808.795833479999,35.33933256000455,53048.67229296 2025-11-06,19:28:02.000,310,11146976,114285,0,1762457281,13809.489673409997,35.51556081000308,53048.832996720004 2025-11-06,19:28:03.000,310,11146964,114565,0,1762457282,13810.015105589999,35.600150370002666,53049.021648960006 2025-11-06,19:28:04.000,310,11146993,114405,0,1762457283,13810.513592529991,35.63539601999946,53049.22427544 2025-11-06,19:28:05.000,310,11146945,114365,0,1762457284,13810.850408029997,35.550806459999876,53049.39196632 2025-11-06,19:28:06.000,310,11146922,114485,0,1762457285,13810.991870539998,35.39572559999942,53049.56664432001 2025-11-06,19:28:07.000,310,11146957,114645,0,1762457286,13811.113124119998,35.1842517000041,53049.671451120004 2025-11-06,19:28:08.000,310,11146987,114605,0,1762457287,13811.40952175999,34.979826930000854,53049.81818064 2025-11-06,19:28:09.000,310,11146927,114325,0,1762457288,13811.881063460001,34.86704085000383,53049.8740776 2025-11-06,19:28:10.000,310,11146918,114485,0,1762457289,13812.70962958999,34.88818824000191,53049.97888440001 2025-11-06,19:28:11.000,310,11147003,114565,0,1762457290,13813.76723025999,35.029170840003644,53050.04875560001 2025-11-06,19:28:12.000,310,11146948,114565,0,1762457291,13815.141437499995,35.261792130004324,53050.174523760004 2025-11-06,19:28:13.000,310,11146942,114365,0,1762457292,13816.502172119996,35.438020380002854,53050.27234344 2025-11-06,19:28:14.000,310,11147024,114645,0,1762457293,13817.68776267999,35.59310124000331,53050.43304720001 2025-11-06,19:28:15.000,310,11147026,114605,0,1762457294,13818.62410976999,35.734083839997766,53050.59375096 2025-11-06,19:28:16.000,310,11146934,114205,0,1762457295,13819.243850289997,35.81867340000463,53050.8522744 2025-11-06,19:28:17.000,310,11147000,114645,0,1762457296,13819.459412210002,35.81867340000463,53050.98502968001 2025-11-06,19:28:18.000,310,11147013,114525,0,1762457297,13819.398785420002,35.790476879999915,53051.180669040004 2025-11-06,19:28:19.000,310,11146892,114565,0,1762457298,13819.149541949992,35.797526009999274,53051.348359920004 2025-11-06,19:28:20.000,310,11146940,114645,0,1762457299,13818.83293538,35.783427750000556,53051.48810232001 2025-11-06,19:28:21.000,310,11146961,114045,0,1762457300,13818.859880619995,35.69178906000161,53051.65579320001 2025-11-06,19:28:22.000,310,11147001,114365,0,1762457301,13819.270795529992,35.388676470000064,53051.732651520004 2025-11-06,19:28:23.000,310,11146974,114365,0,1762457302,13820.01178963,34.83179519999976,53051.802522720005 2025-11-06,19:28:24.000,310,11146967,114725,0,1762457303,13821.035708749994,34.03524350999942,53051.94226512001 2025-11-06,19:28:25.000,310,11146940,114405,0,1762457304,13822.086573109998,33.09770922000462,53052.0750204 2025-11-06,19:28:26.000,310,11147040,114325,0,1762457305,13822.975766030002,32.209518839998054,53052.24271128 2025-11-06,19:28:27.000,310,11146984,114325,0,1762457306,13823.40015355999,31.497556710004574,53052.3894408 2025-11-06,19:28:28.000,310,11146991,114205,0,1762457307,13823.299108909989,31.025265000003856,53052.60604152 2025-11-06,19:28:29.000,310,11146924,114445,0,1762457308,13822.733258870001,30.94067544000427,53052.7737324 2025-11-06,19:28:30.000,310,11146982,114725,0,1762457309,13821.823857019997,31.046412390001933,53053.01129448 2025-11-06,19:28:31.000,310,11146985,114205,0,1762457310,13821.02223612999,31.384770630000276,53053.158024 2025-11-06,19:28:32.000,310,11146933,114205,0,1762457311,13820.415968230001,31.94165190000058,53053.311740640005 2025-11-06,19:28:33.000,310,11146998,114285,0,1762457312,13820.17346107,32.470336650003446,53053.39558608 2025-11-06,19:28:34.000,310,11146918,114445,0,1762457313,13820.382286679996,32.80869489000179,53053.46545728 2025-11-06,19:28:35.000,310,11146975,114445,0,1762457314,13821.028972439999,33.02016879000439,53053.55628984 2025-11-06,19:28:36.000,310,11146926,114445,0,1762457315,13821.938374289988,33.0060705299984,53053.63314816 2025-11-06,19:28:37.000,310,11146923,114445,0,1762457316,13822.780413039996,32.829842279999866,53053.77289056 2025-11-06,19:28:38.000,310,11146948,114525,0,1762457317,13823.312581529994,32.604270119998546,53053.8916716 2025-11-06,19:28:39.000,310,11146932,114485,0,1762457318,13823.454044039994,32.38574709000386,53054.11525944 2025-11-06,19:28:40.000,310,11147009,114565,0,1762457319,13823.359735699989,31.97689755000465,53054.29692456 2025-11-06,19:28:41.000,310,11147008,114765,0,1762457320,13823.245218429998,31.53985149000073,53054.51352528 2025-11-06,19:28:42.000,310,11146906,114645,0,1762457321,13823.123964849998,30.89133153000148,53054.67422904001 2025-11-06,19:28:43.000,310,11146925,114645,0,1762457322,13822.854512450001,30.214615050004795,53054.91179112001 2025-11-06,19:28:44.000,310,11147038,114565,0,1762457323,13822.50422432999,29.587242480003624,53055.01659792 2025-11-06,19:28:45.000,310,11146980,114605,0,1762457324,13821.850802259993,29.20658946000185,53055.19826304001 2025-11-06,19:28:46.000,310,11146927,114525,0,1762457325,13821.14348970999,29.02331208000396,53055.29608272001 2025-11-06,19:28:47.000,310,11146954,114845,0,1762457326,13820.335132510001,29.04445947000204,53055.41486376001 2025-11-06,19:28:48.000,310,11147022,114645,0,1762457327,13819.587402099998,29.121999900002265,53055.47774784 2025-11-06,19:28:49.000,310,11146918,114645,0,1762457328,13818.98787050999,29.22068772000057,53055.540631920005 2025-11-06,19:28:50.000,310,11146942,114805,0,1762457329,13818.428756779998,29.114950770002906,53055.53364480001 2025-11-06,19:28:51.000,310,11146977,114685,0,1762457330,13817.876379360001,28.917575129999022,53055.60351600001 2025-11-06,19:28:52.000,310,11146952,114565,0,1762457331,13817.310529319999,28.52987297999789,53055.708322800005 2025-11-06,19:28:53.000,310,11146961,114485,0,1762457332,13816.744679279996,28.064630400003807,53055.708322800005 2025-11-06,19:28:54.000,310,11146966,114605,0,1762457333,13816.37418223,27.493650870004785,53055.72928416001 2025-11-06,19:28:55.000,310,11146992,114645,0,1762457334,13816.071048279999,26.979064380000636,53055.75024552001 2025-11-06,19:28:56.000,310,11146935,114765,0,1762457335,13815.774650639993,26.584313100000145,53055.73627128 2025-11-06,19:28:57.000,310,11146992,114525,0,1762457336,13815.370472039991,26.31644616000267,53055.73627128 2025-11-06,19:28:58.000,310,11147024,114405,0,1762457337,13814.717049969993,26.288249639997957,53055.78518112 2025-11-06,19:28:59.000,310,11146962,114565,0,1762457338,13813.84806597999,26.478576150002482,53055.70133568001 2025-11-06,19:29:00.000,310,11147001,114605,0,1762457339,13812.72983851999,26.71824657000252,53055.68736144 2025-11-06,19:29:01.000,310,11146988,114685,0,1762457340,13811.75980988,26.9508678600032,53055.708322800005 2025-11-06,19:29:02.000,310,11146935,114525,0,1762457341,13810.628109799996,27.148243499999808,53055.63146448001 2025-11-06,19:29:03.000,310,11147009,114725,0,1762457342,13809.765862120003,27.225783930000034,53055.60351600001 2025-11-06,19:29:04.000,310,11146942,114725,0,1762457343,13809.146121599995,27.204636540001957,53055.51967056 2025-11-06,19:29:05.000,310,11146953,114725,0,1762457344,13808.903614439994,27.105948720003653,53055.43582512001 2025-11-06,19:29:06.000,310,11146952,114485,0,1762457345,13808.964241229995,26.9508678600032,53055.26114712 2025-11-06,19:29:07.000,310,11146927,114605,0,1762457346,13809.206748389995,26.788737870003388,53055.17730168001 2025-11-06,19:29:08.000,310,11146983,114725,0,1762457347,13809.435782929992,26.67595178999909,53055.1144176 2025-11-06,19:29:09.000,310,11146970,114885,0,1762457348,13809.530091269997,26.67595178999909,53055.156340320005 2025-11-06,19:29:10.000,310,11146948,114645,0,1762457349,13809.26063887,26.619558750004217,53055.10044336001 2025-11-06,19:29:11.000,310,11146968,114525,0,1762457350,13808.795833479999,26.478576150002482,53055.0445464 2025-11-06,19:29:12.000,310,11147014,114965,0,1762457351,13808.337764399992,26.330544420001388,53055.05153352001 2025-11-06,19:29:13.000,310,11146947,114565,0,1762457352,13807.89990425,26.069726610003272,53055.00262368 2025-11-06,19:29:14.000,310,11146903,114885,0,1762457353,13807.468780409989,25.703171850000217,53054.95371384 2025-11-06,19:29:15.000,310,11146957,114565,0,1762457354,13807.017447639992,25.301371440000366,53054.869868400005 2025-11-06,19:29:16.000,310,11147016,114565,0,1762457355,13806.49201545999,25.026455370003532,53054.772048720006 2025-11-06,19:29:17.000,310,11146938,114685,0,1762457356,13805.831857079997,24.800883210002212,53054.68820328 2025-11-06,19:29:18.000,310,11146999,114365,0,1762457357,13805.151489769989,24.751539299999422,53054.56942224 2025-11-06,19:29:19.000,310,11146982,114525,0,1762457358,13804.471122459996,24.82203060000029,53054.436666960006 2025-11-06,19:29:20.000,310,11147015,114805,0,1762457359,13803.763809909993,24.955964070002665,53054.29692456 2025-11-06,19:29:21.000,310,11146930,114645,0,1762457360,13803.17775093999,25.174487100004626,53054.17115640001 2025-11-06,19:29:22.000,310,11146954,114685,0,1762457361,13802.706209239994,25.364813610001875,53053.90564584001 2025-11-06,19:29:23.000,310,11147019,114525,0,1762457362,13802.315503259997,25.470550559999538,53053.8218004 2025-11-06,19:29:24.000,310,11147021,114685,0,1762457363,13801.870906799995,25.555140119999123,53053.6121868 2025-11-06,19:29:25.000,310,11146929,114885,0,1762457364,13801.567772849994,25.470550559999538,53053.48641864 2025-11-06,19:29:26.000,310,11146970,114245,0,1762457365,13801.433046649989,25.22383101000014,53053.311740640005 2025-11-06,19:29:27.000,310,11147019,114605,0,1762457366,13801.547563919994,24.793834080002853,53053.13007552 2025-11-06,19:29:28.000,310,11147030,114685,0,1762457367,13801.8035437,24.16646151000168,53052.89950056001 2025-11-06,19:29:29.000,310,11146981,114845,0,1762457368,13802.174040749996,23.48269589999836,53052.71783544 2025-11-06,19:29:30.000,310,11146950,114765,0,1762457369,13802.456965769998,22.77778290000424,53052.46629912001 2025-11-06,19:29:31.000,310,11146951,114645,0,1762457370,13802.652318759989,22.072869900002843,53052.207775680006 2025-11-06,19:29:32.000,310,11147035,114725,0,1762457371,13802.591691969988,21.353858640002727,53052.05405904 2025-11-06,19:29:33.000,310,11147020,114605,0,1762457372,13802.79378126999,20.733535200000915,53051.97720072 2025-11-06,19:29:34.000,310,11147025,114365,0,1762457373,13802.968925329995,20.141408280003816,53051.78854848 2025-11-06,19:29:35.000,310,11146945,114685,0,1762457374,13803.251850349996,19.732558740004606,53051.57194776 2025-11-06,19:29:36.000,310,11146942,114645,0,1762457375,13803.534775369997,19.584527010003512,53051.45316672 2025-11-06,19:29:37.000,310,11146978,114485,0,1762457376,13803.763809909993,19.78895177999948,53051.25752736 2025-11-06,19:29:38.000,310,11146964,114525,0,1762457377,13803.817700389998,20.19075218999933,53051.11079784 2025-11-06,19:29:39.000,310,11146983,114365,0,1762457378,13803.622347399993,20.76878084999771,53050.98502968001 2025-11-06,19:29:40.000,310,11146939,114485,0,1762457379,13803.211432489996,21.431399070002954,53050.866248640006 2025-11-06,19:29:41.000,310,11146945,114765,0,1762457380,13802.75336340999,22.079919030002202,53050.77541608 2025-11-06,19:29:42.000,310,11146912,114285,0,1762457381,13802.160568129992,22.714340730002732,53050.579776720006 2025-11-06,19:29:43.000,310,11146946,114725,0,1762457382,13801.520618679999,23.32761503999791,53050.43304720001 2025-11-06,19:29:44.000,310,11146947,114965,0,1762457383,13800.907614470001,23.870398049999494,53050.23740784001 2025-11-06,19:29:45.000,310,11147001,114565,0,1762457384,13800.33502811999,24.37088627999765,53050.09766544001 2025-11-06,19:29:46.000,310,11146972,114445,0,1762457385,13799.809595940002,24.681047999998555,53049.86709048 2025-11-06,19:29:47.000,310,11147001,114645,0,1762457386,13799.452571509995,24.934816680004587,53049.60157992 2025-11-06,19:29:48.000,310,11147022,114965,0,1762457387,13799.39868102999,25.181536230003985,53049.405940560006 2025-11-06,19:29:49.000,310,11147011,114805,0,1762457388,13799.56708878,25.4423540400021,53049.18235272001 2025-11-06,19:29:50.000,310,11146972,114805,0,1762457389,13799.984739999993,25.67497533000278,53048.902867920006 2025-11-06,19:29:51.000,310,11146938,114565,0,1762457390,13800.5236448,25.787761409999803,53048.7212028 2025-11-06,19:29:52.000,310,11146975,114285,0,1762457391,13801.230957350002,25.84415445000195,53048.50460208 2025-11-06,19:29:53.000,310,11146991,114965,0,1762457392,13802.059523479991,25.80185966999852,53048.31594984 2025-11-06,19:29:54.000,310,11146963,114925,0,1762457393,13802.800517579999,25.745466630003648,53048.12031048 2025-11-06,19:29:55.000,310,11146931,114685,0,1762457394,13803.656028949998,25.787761409999803,53048.03646504001 2025-11-06,19:29:56.000,310,11146996,114725,0,1762457395,13804.3633415,25.91464575000282,53047.86178704 2025-11-06,19:29:57.000,310,11146957,114605,0,1762457396,13804.956136779998,26.189561819999653,53047.74999312001 2025-11-06,19:29:58.000,310,11146919,114685,0,1762457397,13805.29968859,26.44333049999841,53047.610250720005 2025-11-06,19:29:59.000,310,11146972,114725,0,1762457398,13805.38052431,26.54201832000399,53047.53339240001 2025-11-06,19:30:00.000,310,11146915,114765,0,1762457399,13805.218852869999,26.379888330004178,53047.42159848 2025-11-06,19:30:01.000,310,11147017,114885,0,1762457400,13804.780992719992,26.013333570001123,53047.28185608 2025-11-06,19:30:02.000,310,11146902,114725,0,1762457401,13804.188197439995,25.541041860000405,53047.16307504 2025-11-06,19:30:03.000,310,11146941,114765,0,1762457402,13803.453939649997,25.0969466700044,53047.03730688 2025-11-06,19:30:04.000,310,11146937,114725,0,1762457403,13802.85440805999,24.6387532200024,53046.85564176 2025-11-06,19:30:05.000,310,11147030,114885,0,1762457404,13802.463702079993,24.081871950002096,53046.604105440005 2025-11-06,19:30:06.000,310,11146938,115125,0,1762457405,13802.450229460002,23.517941550002433,53046.35256912 2025-11-06,19:30:07.000,310,11147031,114725,0,1762457406,13802.888089609994,22.841225069998472,53046.149942640004 2025-11-06,19:30:08.000,310,11146950,114885,0,1762457407,13803.676237879998,22.33368771000096,53046.003213120006 2025-11-06,19:30:09.000,310,11147001,114645,0,1762457408,13804.780992719992,22.242049020002014,53045.80058664 2025-11-06,19:30:10.000,310,11147037,114725,0,1762457409,13805.690394569996,22.650898560001224,53045.59097304001 2025-11-06,19:30:11.000,310,11147036,114845,0,1762457410,13806.249508299989,23.54613806999987,53045.49315336001 2025-11-06,19:30:12.000,310,11146991,114765,0,1762457411,13806.390970809989,24.899571030000516,53045.444243519996 2025-11-06,19:30:13.000,310,11146995,114605,0,1762457412,13806.195617819998,26.422183110000333,53045.46520488 2025-11-06,19:30:14.000,310,11146917,114765,0,1762457413,13805.784702910001,27.782665200000338,53045.38834656 2025-11-06,19:30:15.000,310,11147040,115005,0,1762457414,13805.286215969994,28.713150360003056,53045.34642384 2025-11-06,19:30:16.000,310,11146942,114765,0,1762457415,13804.733838549997,29.284129890002077,53045.33943672 2025-11-06,19:30:17.000,310,11146932,114765,0,1762457416,13804.188197439995,29.467407269999967,53045.276552639996 2025-11-06,19:30:18.000,310,11147028,114725,0,1762457417,13803.588665850002,29.368719450001663,53045.213668560005 2025-11-06,19:30:19.000,310,11147007,114525,0,1762457418,13802.989134259995,29.15724554999906,53045.1927072 2025-11-06,19:30:20.000,310,11146927,114885,0,1762457419,13802.510856249988,28.706101230003696,53045.10187464 2025-11-06,19:30:21.000,310,11146956,114765,0,1762457420,13802.180777059992,28.12807256999804,53045.045977680005 2025-11-06,19:30:22.000,310,11146908,114805,0,1762457421,13802.019105619991,27.380864790000487,53044.96911936001 2025-11-06,19:30:23.000,310,11146938,114765,0,1762457422,13802.052787169996,26.619558750004217,53044.808415600004 2025-11-06,19:30:24.000,310,11146989,115005,0,1762457423,13802.450229460002,25.942842270000256,53044.75251864001 2025-11-06,19:30:25.000,310,11147045,114445,0,1762457424,13803.258586659991,25.50579621000361,53044.60578912001 2025-11-06,19:30:26.000,310,11147021,114765,0,1762457425,13804.17472481999,25.428255780003383,53044.51495656001 2025-11-06,19:30:27.000,310,11146971,114725,0,1762457426,13805.164962389994,25.541041860000405,53044.493995200006 2025-11-06,19:30:28.000,310,11146964,114685,0,1762457427,13805.946374350002,25.85825271000067,53044.43111112 2025-11-06,19:30:29.000,310,11146963,114685,0,1762457428,13806.357289259999,26.224807470003725,53044.43809824001 2025-11-06,19:30:30.000,310,11147037,114805,0,1762457429,13806.41117973999,26.605460489998222,53044.493995200006 2025-11-06,19:30:31.000,310,11146967,114765,0,1762457430,13806.182145199993,26.90857307999977,53044.5289308 2025-11-06,19:30:32.000,310,11146935,114725,0,1762457431,13805.892483869997,27.098899590004294,53044.5289308 2025-11-06,19:30:33.000,310,11147016,114845,0,1762457432,13805.57587729999,27.24693131999811,53044.598802 2025-11-06,19:30:34.000,310,11146963,114845,0,1762457433,13805.39399692999,27.239882189998752,53044.64771184 2025-11-06,19:30:35.000,310,11146927,114525,0,1762457434,13805.306424899994,27.18348915000388,53044.64771184 2025-11-06,19:30:36.000,310,11146963,114765,0,1762457435,13805.27947966,26.922671339998487,53044.67566032 2025-11-06,19:30:37.000,310,11146981,114845,0,1762457436,13805.29968859,26.66185353000037,53044.75251864001 2025-11-06,19:30:38.000,310,11146966,114685,0,1762457437,13805.40073324,26.471527020003123,53044.80142848001 2025-11-06,19:30:39.000,310,11146963,114925,0,1762457438,13805.730812429996,26.527920059997996,53044.81540272 2025-11-06,19:30:40.000,310,11146964,115045,0,1762457439,13806.343816639994,26.690050049997808,53044.85033832001 2025-11-06,19:30:41.000,310,11147012,114685,0,1762457440,13806.963557160001,27.014310030004708,53044.878286800005 2025-11-06,19:30:42.000,310,11147015,114885,0,1762457441,13807.556352439999,27.36676653000177,53044.9132224 2025-11-06,19:30:43.000,310,11146992,115125,0,1762457442,13807.926849489995,27.564142169998377,53044.94815800001 2025-11-06,19:30:44.000,310,11146974,114805,0,1762457443,13808.196301889991,27.55004390999966,53045.03200344 2025-11-06,19:30:45.000,310,11146969,114845,0,1762457444,13808.243456060001,27.268078710003465,53045.17174584 2025-11-06,19:30:46.000,310,11146946,114565,0,1762457445,13808.297346539992,26.88742569000169,53045.29052688 2025-11-06,19:30:47.000,310,11146923,114405,0,1762457446,13808.371445949997,26.429232239999692,53045.37437232001 2025-11-06,19:30:48.000,310,11147024,115125,0,1762457447,13808.405127500002,26.104972260000068,53045.48616624 2025-11-06,19:30:49.000,310,11146981,114845,0,1762457448,13808.492699529997,25.759564890002366,53045.5769988 2025-11-06,19:30:50.000,310,11146993,115045,0,1762457449,13808.573535249998,25.51284534000297,53045.63988288001 2025-11-06,19:30:51.000,310,11146965,114685,0,1762457450,13808.512908459998,25.40710838999803,53045.73071544 2025-11-06,19:30:52.000,310,11146975,114925,0,1762457451,13808.357973329992,25.322518829998444,53045.80757376001 2025-11-06,19:30:53.000,310,11146947,114845,0,1762457452,13808.06157569,25.28022405000229,53045.91238056 2025-11-06,19:30:54.000,310,11146958,114845,0,1762457453,13807.71802388,25.28022405000229,53045.933341920005 2025-11-06,19:30:55.000,310,11146916,114765,0,1762457454,13807.354263139998,25.364813610001875,53046.0311616 2025-11-06,19:30:56.000,310,11146958,114965,0,1762457455,13807.125228600002,25.40005925999867,53046.03814872 2025-11-06,19:30:57.000,310,11146940,114885,0,1762457456,13807.078074429992,25.46350143000018,53046.02417448001 2025-11-06,19:30:58.000,310,11147016,115085,0,1762457457,13807.293636349998,25.611533160001272,53046.08705856 2025-11-06,19:30:59.000,310,11147003,114925,0,1762457458,13807.89990425,25.823007060003874,53046.07308432001 2025-11-06,19:31:00.000,310,11146935,115045,0,1762457459,13808.674579899998,26.02743182999984,53046.12199416001 2025-11-06,19:31:01.000,310,11146961,114925,0,1762457460,13809.503146030002,26.231856600003084,53046.15692976 2025-11-06,19:31:02.000,310,11146986,115205,0,1762457461,13810.27108536999,26.43628136999905,53046.24776232 2025-11-06,19:31:03.000,310,11146968,114965,0,1762457462,13810.904298510002,26.53496919000463,53046.30365928 2025-11-06,19:31:04.000,310,11146952,114965,0,1762457463,13811.53077533999,26.429232239999692,53046.450388799996 2025-11-06,19:31:05.000,310,11147041,114885,0,1762457464,13812.231351579998,26.182512690000294,53046.618079679996 2025-11-06,19:31:06.000,310,11146976,114845,0,1762457465,13812.972345679991,25.745466630003648,53046.75782208 2025-11-06,19:31:07.000,310,11146923,114605,0,1762457466,13813.659449299994,25.2308801399995,53046.93250008001 2025-11-06,19:31:08.000,310,11146988,114845,0,1762457467,13814.373498159992,24.772686690004775,53047.07922960001 2025-11-06,19:31:09.000,310,11146980,114565,0,1762457468,13815.01344761,24.342689760000212,53047.30980456 2025-11-06,19:31:10.000,310,11146913,114885,0,1762457469,13815.714023849992,23.81400501000462,53047.442559840005 2025-11-06,19:31:11.000,310,11146955,114845,0,1762457470,13816.5560626,23.41220460000477,53047.67313480001 2025-11-06,19:31:12.000,310,11146969,114965,0,1762457471,13817.761862089996,23.052698970001074,53047.826851440004 2025-11-06,19:31:13.000,310,11146961,114965,0,1762457472,13819.05523361,22.74253725000017,53048.0224908 2025-11-06,19:31:14.000,310,11147022,115245,0,1762457473,13820.490067639992,22.48876857000141,53048.30197560001 2025-11-06,19:31:15.000,310,11146974,114685,0,1762457474,13821.743021299997,22.340736840000318,53048.57447328 2025-11-06,19:31:16.000,310,11146991,115045,0,1762457475,13822.645686839991,22.291392930004804,53048.76312552 2025-11-06,19:31:17.000,310,11146960,114845,0,1762457476,13823.386680939999,22.347785969999677,53049.13344288 2025-11-06,19:31:18.000,310,11147044,115005,0,1762457477,13823.77065061,22.418277270000544,53049.43388904 2025-11-06,19:31:19.000,310,11146984,114765,0,1762457478,13823.932322050001,22.48876857000141,53049.741322320006 2025-11-06,19:31:20.000,310,11147001,114605,0,1762457479,13823.918849429996,22.55221074000292,53050.06971696001 2025-11-06,19:31:21.000,310,11146958,114765,0,1762457480,13823.68307857999,22.55221074000292,53050.363176000006 2025-11-06,19:31:22.000,310,11146974,114725,0,1762457481,13823.184591639998,22.439424659998622,53050.66362216 2025-11-06,19:31:23.000,310,11146948,114965,0,1762457482,13822.558114809995,22.206803369997942,53050.915158480006 2025-11-06,19:31:24.000,310,11146939,114765,0,1762457483,13821.904692739998,21.797953829998733,53051.11079784 2025-11-06,19:31:25.000,310,11146950,115125,0,1762457484,13821.39273318,21.29041647000122,53051.36233416001 2025-11-06,19:31:26.000,310,11147007,114845,0,1762457485,13821.197380189995,20.620749120003893,53051.52303792 2025-11-06,19:31:27.000,310,11146983,115125,0,1762457486,13821.40620579999,19.859443080000347,53051.64181896 2025-11-06,19:31:28.000,310,11147004,114885,0,1762457487,13821.938374289988,19.119284430002153,53051.72566440001 2025-11-06,19:31:29.000,310,11147013,114845,0,1762457488,13822.706313629991,18.308634480003093,53051.78156136 2025-11-06,19:31:30.000,310,11146970,114845,0,1762457489,13823.54835238,17.554377569998906,53051.94925224 2025-11-06,19:31:31.000,310,11147062,115085,0,1762457490,13824.087257179992,16.93405413000437,53052.137904480005 2025-11-06,19:31:32.000,310,11146952,115045,0,1762457491,13824.518381019989,16.46881155000301,53052.33354384 2025-11-06,19:31:33.000,310,11146992,115005,0,1762457492,13824.579007809989,16.102256789999956,53052.46629912001 2025-11-06,19:31:34.000,310,11147014,114925,0,1762457493,13824.376918509988,15.855537240000558,53052.75277104001 2025-11-06,19:31:35.000,310,11147011,114925,0,1762457494,13824.033366700001,15.60881769000116,53052.87155208001 2025-11-06,19:31:36.000,310,11147010,114765,0,1762457495,13823.757177989995,15.474884219998785,53053.06020432 2025-11-06,19:31:37.000,310,11146952,114845,0,1762457496,13823.68981489,15.411442050004553,53053.19994672 2025-11-06,19:31:38.000,310,11146932,114925,0,1762457497,13823.80433215999,15.481933349998144,53053.2977664 2025-11-06,19:31:39.000,310,11147014,114845,0,1762457498,13824.040103009997,15.742751160003536,53053.430521680006 2025-11-06,19:31:40.000,310,11146921,114765,0,1762457499,13824.141147659997,16.095207660000597,53053.58423832 2025-11-06,19:31:41.000,310,11146975,114885,0,1762457500,13824.289346479993,16.48290981000173,53053.68904512001 2025-11-06,19:31:42.000,310,11146934,115005,0,1762457501,13824.464490539998,16.849464570004784,53053.87769736001 2025-11-06,19:31:43.000,310,11146951,115165,0,1762457502,13824.673316149994,17.145528029999696,53053.98949128 2025-11-06,19:31:44.000,310,11147024,114845,0,1762457503,13824.92929593,17.30060889000015,53054.09429808001 2025-11-06,19:31:45.000,310,11146982,114885,0,1762457504,13825.279584049997,17.265363240003353,53054.26198896001 2025-11-06,19:31:46.000,310,11146992,114845,0,1762457505,13825.623135859998,17.159626289998414,53054.485576800005 2025-11-06,19:31:47.000,310,11146979,115285,0,1762457506,13825.831961469994,17.00454542999796,53054.68121616 2025-11-06,19:31:48.000,310,11146980,114885,0,1762457507,13825.912797189994,16.88471022000158,53054.76506160001 2025-11-06,19:31:49.000,310,11147010,115045,0,1762457508,13825.771334679994,16.764875009997922,53054.96070096001 2025-11-06,19:31:50.000,310,11146913,114885,0,1762457509,13825.434519180002,16.623892410003464,53055.09345624 2025-11-06,19:31:51.000,310,11146956,115165,0,1762457510,13824.92929593,16.553401110002596,53055.19127592 2025-11-06,19:31:52.000,310,11146973,115125,0,1762457511,13824.161356589997,16.46176242000365,53055.21922440001 2025-11-06,19:31:53.000,310,11146933,115005,0,1762457512,13823.191327949993,16.348976339999354,53055.35197968 2025-11-06,19:31:54.000,310,11147009,114885,0,1762457513,13822.167408829999,16.137502440004027,53055.45678648 2025-11-06,19:31:55.000,310,11146986,115045,0,1762457514,13821.15022602,15.714554639998823,53055.491722080005 2025-11-06,19:31:56.000,310,11146989,115205,0,1762457515,13820.08588903999,15.073083809998934,53055.59652888 2025-11-06,19:31:57.000,310,11146945,114845,0,1762457516,13819.102387779996,14.198991689998365,53055.60351600001 2025-11-06,19:31:58.000,310,11147012,115045,0,1762457517,13818.179513310002,13.127523930001189,53055.62447736 2025-11-06,19:31:59.000,310,11146946,115005,0,1762457518,13817.169066809998,11.823434880003333,53055.53364480001 2025-11-06,19:32:00.000,310,11147010,114965,0,1762457519,13816.023894109989,10.307871930002875,53055.540631920005 2025-11-06,19:32:01.000,310,11146921,115125,0,1762457520,13814.97302975,8.848702020004566,53055.57556752 2025-11-06,19:32:02.000,310,11146988,114845,0,1762457521,13813.83459336,7.516416450001998,53055.51967056 2025-11-06,19:32:03.000,310,11146943,115125,0,1762457522,13812.743311139995,6.374457390003954,53055.47076072 2025-11-06,19:32:04.000,310,11147003,114885,0,1762457523,13811.766546189996,5.570856570004253,53055.34499256001 2025-11-06,19:32:05.000,310,11146939,115045,0,1762457524,13810.951452679998,5.098564860003535,53055.17730168001 2025-11-06,19:32:06.000,310,11146903,114645,0,1762457525,13810.13635917,4.837747049998143,53054.98166232001 2025-11-06,19:32:07.000,310,11146993,115005,0,1762457526,13809.354947209991,4.760206619997916,53054.78602296 2025-11-06,19:32:08.000,310,11146971,115005,0,1762457527,13808.587007869988,4.795452270001988,53054.61134496 2025-11-06,19:32:09.000,310,11146923,114925,0,1762457528,13807.81906853,5.042171820001386,53054.42269272 2025-11-06,19:32:10.000,310,11147009,114925,0,1762457529,13806.88272144,5.394628319998446,53054.199104880005 2025-11-06,19:32:11.000,310,11146957,115045,0,1762457530,13806.027210070002,5.852821770000446,53053.97551704001 2025-11-06,19:32:12.000,310,11146925,115445,0,1762457531,13805.070654049989,6.367408260004595,53053.8218004 2025-11-06,19:32:13.000,310,11146939,115125,0,1762457532,13804.066943859994,6.797405190001882,53053.66109664 2025-11-06,19:32:14.000,310,11146971,114805,0,1762457533,13803.06323367,7.107566910002788,53053.430521680006 2025-11-06,19:32:15.000,310,11146937,114885,0,1762457534,13802.052787169996,7.283795160001318,53053.13706264001 2025-11-06,19:32:16.000,310,11146944,114965,0,1762457535,13801.244429969993,7.382482979999622,53052.92046192001 2025-11-06,19:32:17.000,310,11146988,114965,0,1762457536,13800.651634689995,7.565760360004788,53052.67591272 2025-11-06,19:32:18.000,310,11146970,115045,0,1762457537,13800.254192399989,7.7067429599992465,53052.38245368 2025-11-06,19:32:19.000,310,11147008,114925,0,1762457538,13799.991476310002,7.826578170002904,53052.186814320004 2025-11-06,19:32:21.000,310,11146916,115245,0,1762457540,13799.553616159996,8.186083799999324,53051.67675456001 2025-11-06,19:32:22.000,310,11146999,114925,0,1762457541,13799.22353697,8.397557700001926,53051.42521824 2025-11-06,19:32:23.000,310,11146947,115005,0,1762457542,13798.731786340002,8.616080730003887,53051.21560464 2025-11-06,19:32:24.000,310,11146965,115125,0,1762457543,13798.132254749995,8.90509505999944,53050.99900392 2025-11-06,19:32:25.000,310,11146960,115285,0,1762457544,13797.600086259998,9.109519830002682,53050.80336456 2025-11-06,19:32:26.000,310,11147013,114805,0,1762457545,13797.175698729996,9.278698950001854,53050.65663504 2025-11-06,19:32:27.000,310,11146959,114805,0,1762457546,13796.89951001999,9.236404169998423,53050.43304720001 2025-11-06,19:32:28.000,310,11146928,115005,0,1762457547,13796.744574889999,8.968537230000948,53050.21644648001 2025-11-06,19:32:29.000,310,11146964,115085,0,1762457548,13796.657002859989,8.552638560002379,53050.10465256 2025-11-06,19:32:30.000,310,11146978,115085,0,1762457549,13796.549221899993,8.009855550000793,53049.9439488 2025-11-06,19:32:31.000,310,11146947,115005,0,1762457550,13796.360605219998,7.474121669998567,53049.720360960004 2025-11-06,19:32:32.000,310,11146997,115085,0,1762457551,13795.956426619996,7.171009080004296,53049.56664432001 2025-11-06,19:32:33.000,310,11146908,115005,0,1762457552,13795.329949789993,6.99478082999849,53049.39895344001 2025-11-06,19:32:34.000,310,11147031,115045,0,1762457553,13794.48117472999,7.0793703899980756,53049.34305648 2025-11-06,19:32:35.000,310,11146908,115085,0,1762457554,13793.538091329996,7.192156470002374,53049.09152016001 2025-11-06,19:32:36.000,310,11146934,114965,0,1762457555,13792.561326379997,7.3401882000034675,53048.951777760005 2025-11-06,19:32:37.000,310,11146907,115005,0,1762457556,13791.692342389993,7.467072539999208,53048.784086880005 2025-11-06,19:32:38.000,310,11147010,114405,0,1762457557,13791.07260187,7.396581239998341,53048.53255056 2025-11-06,19:32:39.000,310,11146963,115085,0,1762457558,13790.62126909999,7.2344512499985285,53048.28800136 2025-11-06,19:32:40.000,310,11146980,115125,0,1762457559,13790.392234559993,7.015928220003843,53048.09934912 2025-11-06,19:32:41.000,310,11146939,115045,0,1762457560,13790.250772049993,6.8678964900027495,53047.8827484 2025-11-06,19:32:42.000,310,11146981,115205,0,1762457561,13790.089100609992,6.68461911000486,53047.729031760005 2025-11-06,19:32:43.000,310,11146932,115205,0,1762457562,13789.887011309991,6.621176940003352,53047.53339240001 2025-11-06,19:32:44.000,310,11146945,115325,0,1762457563,13789.50304163999,6.741012149999733,53047.393650000005 2025-11-06,19:32:45.000,310,11146943,115045,0,1762457564,13789.172962449993,6.889043880000827,53047.23294624 2025-11-06,19:32:46.000,310,11146896,115045,0,1762457565,13788.997818390002,6.959535180001694,53047.058268240005 2025-11-06,19:32:47.000,310,11146969,115325,0,1762457566,13788.863092189997,6.931338660004258,53046.9045516 2025-11-06,19:32:48.000,310,11147029,115325,0,1762457567,13789.031499939993,6.677569979998225,53046.673976640006 2025-11-06,19:32:49.000,310,11146960,115005,0,1762457568,13789.300952339989,6.353309999998601,53046.51327288 2025-11-06,19:32:50.000,310,11146896,115085,0,1762457569,13789.516514259994,6.078393930001766,53046.28968504001 2025-11-06,19:32:51.000,310,11146974,115005,0,1762457570,13789.597349979995,5.937411330000032,53046.08007144 2025-11-06,19:32:52.000,310,11146941,115045,0,1762457571,13789.60408628999,6.064295670003048,53045.84250936 2025-11-06,19:32:53.000,310,11146905,115045,0,1762457572,13789.64450414999,6.522489119997772,53045.667831360006 2025-11-06,19:32:54.000,310,11147002,115005,0,1762457573,13789.83312083,7.149861689998943,53045.444243519996 2025-11-06,19:32:55.000,310,11146928,114965,0,1762457574,13790.183408949997,7.868872949999059,53045.15078448 2025-11-06,19:32:56.000,310,11146968,114885,0,1762457575,13790.668423269999,8.601982469997893,53044.976106480004 2025-11-06,19:32:57.000,310,11146956,114565,0,1762457576,13791.153437590001,9.229355039999064,53044.80142848001 2025-11-06,19:32:58.000,310,11147001,115085,0,1762457577,13791.624979289998,9.736892400003853,53044.62675048 2025-11-06,19:32:59.000,310,11147006,115285,0,1762457578,13792.04936682,10.004759340001328,53044.493995200006 2025-11-06,19:33:00.000,310,11146975,115045,0,1762457579,13792.453545420001,9.99771021000197,53044.43809824001 2025-11-06,19:33:01.000,310,11146957,114845,0,1762457580,13792.803833539998,9.750990660002572,53044.36123992 2025-11-06,19:33:02.000,310,11147001,115085,0,1762457581,13793.26190261999,9.292797210000572,53044.256433120005 2025-11-06,19:33:03.000,310,11146975,115245,0,1762457582,13793.760389559997,8.750014199998986,53044.207523280005 2025-11-06,19:33:04.000,310,11146982,115045,0,1762457583,13794.204986019999,8.228378580002754,53044.18656192 2025-11-06,19:33:05.000,310,11146954,114965,0,1762457584,13794.68326402999,7.699693829999887,53044.13066496001 2025-11-06,19:33:06.000,310,11146994,115085,0,1762457585,13794.972925360002,7.333139070004108,53044.10970360001 2025-11-06,19:33:07.000,310,11146987,115205,0,1762457586,13795.148069419993,7.1287143000008655,53044.1446392 2025-11-06,19:33:08.000,310,11146996,115285,0,1762457587,13795.148069419993,7.178058210003655,53044.088742240005 2025-11-06,19:33:09.000,310,11146993,115165,0,1762457588,13795.067233699992,7.523465580001357,53044.074768 2025-11-06,19:33:10.000,310,11146894,115205,0,1762457589,13794.858408089996,8.143789020003169,53044.06079376001 2025-11-06,19:33:11.000,310,11146999,115205,0,1762457590,13794.555274139995,8.940340710003511,53044.11669072 2025-11-06,19:33:12.000,310,11146870,115165,0,1762457591,13794.191513399994,9.800334569998085,53044.10271648001 2025-11-06,19:33:13.000,310,11146926,115005,0,1762457592,13793.841225279997,10.57573887000035,53044.10271648001 2025-11-06,19:33:14.000,310,11146958,115085,0,1762457593,13793.49093716,11.16081665999809,53044.158613440006 2025-11-06,19:33:15.000,310,11147019,115045,0,1762457594,13793.26190261999,11.513273160002427,53044.16560056 2025-11-06,19:33:16.000,310,11146984,115245,0,1762457595,13793.14738535,11.590813590002654,53044.20053616001 2025-11-06,19:33:17.000,310,11146959,115005,0,1762457596,13793.18106689999,11.485076639997715,53044.207523280005 2025-11-06,19:33:18.000,310,11146954,115165,0,1762457597,13793.34273833999,11.372290560000692,53044.15162632001 2025-11-06,19:33:19.000,310,11146943,115165,0,1762457598,13793.44378298999,11.294750130000466,53044.10271648001 2025-11-06,19:33:20.000,310,11146984,115085,0,1762457599,13793.618927049996,11.26655361000303,53044.17957480001 2025-11-06,19:33:21.000,310,11147016,115045,0,1762457600,13793.53135502,11.379339690000052,53044.158613440006 2025-11-06,19:33:22.000,310,11146981,115205,0,1762457601,13793.24169368999,11.576715330003935,53044.16560056 2025-11-06,19:33:23.000,310,11147008,114965,0,1762457602,13792.655634720002,11.809336620004615,53044.08175512001 2025-11-06,19:33:24.000,310,11147026,115085,0,1762457603,13791.96179478999,12.006712260001223,53044.137652080004 2025-11-06,19:33:25.000,310,11146941,115085,0,1762457604,13791.187119139991,12.211137030004465,53044.039832400005 2025-11-06,19:33:26.000,310,11146934,115005,0,1762457605,13790.459597659989,12.394414410002355,53043.921051360005 2025-11-06,19:33:27.000,310,11146958,114965,0,1762457606,13789.866802379991,12.683428739997908,53043.823231680006 2025-11-06,19:33:28.000,310,11146941,115045,0,1762457607,13789.52325056999,13.021786980003526,53043.7603476 2025-11-06,19:33:29.000,310,11146939,115285,0,1762457608,13789.267270789998,13.494078690004244,53043.62759232001 2025-11-06,19:33:30.000,310,11146938,115085,0,1762457609,13789.166226139998,14.086205610001343,53043.56470824 2025-11-06,19:33:31.000,310,11146910,115325,0,1762457610,13789.125808279998,14.7981677400021,53043.49483704 2025-11-06,19:33:32.000,310,11146918,114885,0,1762457611,13789.119071970003,15.397343789998558,53043.39003024001 2025-11-06,19:33:33.000,310,11146958,115245,0,1762457612,13789.038236250002,15.933077670000785,53043.31317192001 2025-11-06,19:33:34.000,310,11146968,115085,0,1762457613,13788.849619569992,16.334878080000635,53043.24330072001 2025-11-06,19:33:35.000,310,11146996,115205,0,1762457614,13788.600376099996,16.630941540002823,53043.18041664 2025-11-06,19:33:36.000,310,11146957,115125,0,1762457615,13788.438704659995,16.786022400003276,53043.0616356 2025-11-06,19:33:37.000,310,11146931,115205,0,1762457616,13788.29050584,16.814218920000712,53043.082596960005 2025-11-06,19:33:38.000,310,11147028,115205,0,1762457617,13788.014317129993,16.82831717999943,53043.01971288 2025-11-06,19:33:39.000,310,11146970,115165,0,1762457618,13787.589929599992,16.863562830003502,53042.93586744001 2025-11-06,19:33:40.000,310,11147019,115245,0,1762457619,13787.13186052,16.905857609999657,53042.90791896001 2025-11-06,19:33:41.000,310,11147017,115125,0,1762457620,13786.572746789992,16.983398039999884,53042.87298336 2025-11-06,19:33:42.000,310,11146891,115085,0,1762457621,13785.959742579995,17.082085859998188,53042.85900912001 2025-11-06,19:33:43.000,310,11146940,115005,0,1762457622,13785.212012169992,17.1102823800029,53042.82407352 2025-11-06,19:33:44.000,310,11146993,115085,0,1762457623,13784.309346629998,17.00454542999796,53042.83106064 2025-11-06,19:33:45.000,310,11147011,115125,0,1762457624,13783.372999539999,16.93405413000437,53042.796125040004 2025-11-06,19:33:46.000,310,11146991,115245,0,1762457625,13782.45012506999,16.93405413000437,53042.7122796 2025-11-06,19:33:47.000,310,11146920,115165,0,1762457626,13781.648504179997,17.039791080002033,53042.62144704001 2025-11-06,19:33:48.000,310,11146979,114965,0,1762457627,13781.11633569,17.32880541000486,53042.55157584001 2025-11-06,19:33:49.000,310,11146959,115365,0,1762457628,13780.799729119994,17.681261910001922,53042.481704640006 2025-11-06,19:33:50.000,310,11146958,114965,0,1762457629,13780.739102329993,18.174701010000717,53042.314013760006 2025-11-06,19:33:51.000,310,11146980,115165,0,1762457630,13780.813201739998,18.74568053999974,53042.25112968 2025-11-06,19:33:52.000,310,11146923,115245,0,1762457631,13780.887301149989,19.358954850002192,53042.11138728 2025-11-06,19:33:53.000,310,11147009,115205,0,1762457632,13781.08939044999,19.929934380001214,53042.02055472001 2025-11-06,19:33:54.000,310,11147004,115005,0,1762457633,13781.183698789995,20.345833049999783,53041.908760800005 2025-11-06,19:33:55.000,310,11146987,115005,0,1762457634,13781.2577982,20.564356080001744,53041.85286384001 2025-11-06,19:33:56.000,310,11146919,115165,0,1762457635,13781.31842499,20.670093029999407,53041.81792824 2025-11-06,19:33:57.000,310,11146964,115205,0,1762457636,13781.459887500001,20.6066508599979,53041.70613432 2025-11-06,19:33:58.000,310,11146979,114925,0,1762457637,13781.661976800002,20.437471739998728,53041.68517296001 2025-11-06,19:33:59.000,310,11146914,115085,0,1762457638,13781.897747649993,20.29648914000427,53041.643250240006 2025-11-06,19:34:00.000,310,11146996,115165,0,1762457639,13782.173936359999,20.24009610000212,53041.594340400006 2025-11-06,19:34:01.000,310,11147011,115285,0,1762457640,13782.40970720999,20.352882179999142,53041.5594048 2025-11-06,19:34:02.000,310,11146912,115365,0,1762457641,13782.57811496,20.536159560004307,53041.67818584 2025-11-06,19:34:03.000,310,11146927,115245,0,1762457642,13782.55116971999,20.69828955000412,53041.58036616 2025-11-06,19:34:04.000,310,11146958,115205,0,1762457643,13782.39623459,20.923861709998164,53041.56639192001 2025-11-06,19:34:05.000,310,11146987,115205,0,1762457644,13782.14699111999,21.121237350002048,53041.622288880004 2025-11-06,19:34:06.000,310,11146924,115285,0,1762457645,13781.823648240003,21.23402342999907,53041.58036616 2025-11-06,19:34:07.000,310,11146938,115205,0,1762457646,13781.560932150001,21.2763182100025,53041.594340400006 2025-11-06,19:34:08.000,310,11146985,115365,0,1762457647,13781.19043509999,21.24107255999843,53041.573379040005 2025-11-06,19:34:09.000,310,11146991,115125,0,1762457648,13780.914246389999,21.297465600000578,53041.51049496 2025-11-06,19:34:10.000,310,11146941,115085,0,1762457649,13780.557221959993,21.297465600000578,53041.53145632 2025-11-06,19:34:11.000,310,11146960,115245,0,1762457650,13780.267560629996,21.255170820004423,53041.49652072001 2025-11-06,19:34:12.000,310,11146939,115365,0,1762457651,13779.903799889995,21.248121689997788,53041.454598000004 2025-11-06,19:34:13.000,310,11146915,115285,0,1762457652,13779.506357599988,21.26926908000314,53041.405688160005 2025-11-06,19:34:14.000,310,11146997,115245,0,1762457653,13779.183014720002,21.375006030000804,53041.34280408 2025-11-06,19:34:15.000,310,11147015,115165,0,1762457654,13778.96071649,21.62877470999956,53041.34280408 2025-11-06,19:34:16.000,310,11146962,114965,0,1762457655,13778.927034939996,21.91778904000239,53041.23101016001 2025-11-06,19:34:17.000,310,11146951,114885,0,1762457656,13778.96071649,22.242049020002014,53041.18210032001 2025-11-06,19:34:18.000,310,11146943,115605,0,1762457657,13778.953980179991,22.48876857000141,53041.11222912001 2025-11-06,19:34:19.000,310,11147025,115205,0,1762457658,13778.77883612,22.77073377000488,53041.021396560005 2025-11-06,19:34:20.000,310,11147012,115085,0,1762457659,13778.583483129994,22.96106028000213,53040.96549960001 2025-11-06,19:34:21.000,310,11147008,115165,0,1762457660,13778.367921209989,23.038600710002356,53040.86767992 2025-11-06,19:34:22.000,310,11146933,115485,0,1762457661,13778.111941429997,22.975158540000848,53040.7908216 2025-11-06,19:34:23.000,310,11146983,115365,0,1762457662,13777.788598549996,22.72138986000209,53040.72793752001 2025-11-06,19:34:24.000,310,11146967,115085,0,1762457663,13777.404628879995,22.340736840000318,53040.63011784001 2025-11-06,19:34:25.000,310,11146972,115045,0,1762457664,13776.939823489993,21.882543389998318,53040.55325952 2025-11-06,19:34:26.000,310,11146926,115405,0,1762457665,13776.576062749991,21.318612989998655,53040.43447848 2025-11-06,19:34:27.000,310,11146995,115125,0,1762457666,13776.347028209995,20.663043900000048,53040.24582624001 2025-11-06,19:34:28.000,310,11147002,115085,0,1762457667,13776.33355558999,20.085015240001667,53040.134032320006 2025-11-06,19:34:29.000,310,11147003,115245,0,1762457668,13776.468281789996,19.54928135999944,53039.98031568 2025-11-06,19:34:30.000,310,11147000,115365,0,1762457669,13776.744470500002,19.18977573000302,53039.75672784 2025-11-06,19:34:31.000,310,11146962,115205,0,1762457670,13777.195803269999,18.950105310002982,53039.630959680006 2025-11-06,19:34:32.000,310,11146985,115325,0,1762457671,13777.835752719991,18.95715444000234,53039.463268800006 2025-11-06,19:34:33.000,310,11146930,115125,0,1762457672,13778.583483129994,19.14748094999959,53039.344487760005 2025-11-06,19:34:34.000,310,11147016,115565,0,1762457673,13779.337949849993,19.450593540001137,53039.183784 2025-11-06,19:34:35.000,310,11146991,115365,0,1762457674,13780.03852609,19.887639599997783,53039.14884840001 2025-11-06,19:34:36.000,310,11146986,115165,0,1762457675,13780.685211849988,20.42337348000001,53039.06500296 2025-11-06,19:34:37.000,310,11147018,115245,0,1762457676,13781.39926071,21.022549530003744,53038.960196160006 2025-11-06,19:34:38.000,310,11146969,115285,0,1762457677,13782.025737539989,21.63582383999892,53039.01609312 2025-11-06,19:34:39.000,310,11146960,115125,0,1762457678,13782.632005439991,22.26319641000009,53038.96718328 2025-11-06,19:34:40.000,310,11147005,115205,0,1762457679,13783.251745959999,22.6720459499993,53039.03006736001 2025-11-06,19:34:41.000,310,11147024,115125,0,1762457680,13783.83780493,22.827126809999754,53039.01609312 2025-11-06,19:34:42.000,310,11146941,115005,0,1762457681,13784.174620429993,22.79188116000296,53038.98115752001 2025-11-06,19:34:43.000,310,11147032,115125,0,1762457682,13784.417127589993,22.55221074000292,53038.94622192 2025-11-06,19:34:44.000,310,11147004,115445,0,1762457683,13784.73373416,22.15745946000243,53038.93224768001 2025-11-06,19:34:45.000,310,11146970,115245,0,1762457684,13785.097494900001,21.621725580000202,53038.94622192 2025-11-06,19:34:46.000,310,11146978,115205,0,1762457685,13785.548827669998,20.87451780000265,53038.90429920001 2025-11-06,19:34:47.000,310,11146992,115005,0,1762457686,13786.182040809996,20.218948710004042,53038.85538936 2025-11-06,19:34:48.000,310,11146999,115245,0,1762457687,13786.889353359998,19.704362219999894,53038.792505280006 2025-11-06,19:34:49.000,310,11147002,115525,0,1762457688,13787.515830190001,19.38715136999963,53038.75058256 2025-11-06,19:34:50.000,310,11146998,115205,0,1762457689,13788.021053439988,19.288463550001325,53038.75058256 2025-11-06,19:34:51.000,310,11147068,115005,0,1762457690,13788.661002889996,19.358954850002192,53038.722634080004 2025-11-06,19:34:52.000,310,11146989,115525,0,1762457691,13789.220116619988,19.59862527000223,53038.69468560001 2025-11-06,19:34:53.000,310,11146953,115485,0,1762457692,13789.89374762,19.979278290004004,53038.80647952 2025-11-06,19:34:54.000,310,11146967,115525,0,1762457693,13790.601060169989,20.331734790001065,53038.69468560001 2025-11-06,19:34:55.000,310,11146993,115165,0,1762457694,13791.395944750002,20.740584330000274,53038.722634080004 2025-11-06,19:34:56.000,310,11147011,115325,0,1762457695,13792.31208291,21.071893439999258,53038.71564696001 2025-11-06,19:34:57.000,310,11147043,115285,0,1762457696,13793.22148475999,21.2763182100025,53038.82744088 2025-11-06,19:34:58.000,310,11146973,115365,0,1762457697,13793.996160409988,21.255170820004423,53038.90429920001 2025-11-06,19:34:59.000,310,11146978,115445,0,1762457698,13794.66979141,21.05779518000054,53039.00211888001 2025-11-06,19:35:00.000,310,11146951,115445,0,1762457699,13795.161542039998,20.613699990004534,53039.03006736001 2025-11-06,19:35:01.000,310,11146987,115125,0,1762457700,13795.397312889989,20.035671329998877,53039.15583552 2025-11-06,19:35:02.000,310,11146957,115525,0,1762457701,13795.53877539999,19.38010224000027,53039.23269384 2025-11-06,19:35:03.000,310,11146990,115165,0,1762457702,13795.57919325999,18.618796200004,53039.33750064001 2025-11-06,19:35:04.000,310,11146951,115165,0,1762457703,13795.59940218999,17.87863754999853,53039.463268800006 2025-11-06,19:35:05.000,310,11146962,115365,0,1762457704,13795.55898432999,17.131429770000977,53039.48423016001 2025-11-06,19:35:06.000,310,11146975,115165,0,1762457705,13795.53877539999,16.525204589997884,53039.52615288 2025-11-06,19:35:07.000,310,11147025,115285,0,1762457706,13795.511830159994,16.179797220000182,53039.59602408 2025-11-06,19:35:08.000,310,11146987,115525,0,1762457707,13795.51856646999,16.052912880004442,53039.707818 2025-11-06,19:35:09.000,310,11147005,115565,0,1762457708,13795.59940218999,16.123404179998033,53039.679869520005 2025-11-06,19:35:10.000,310,11146997,115285,0,1762457709,13795.72739208,16.398320250002143,53039.74275360001 2025-11-06,19:35:11.000,310,11147023,114925,0,1762457710,13796.037262339996,16.736678490000486,53039.798650560006 2025-11-06,19:35:12.000,310,11146968,115325,0,1762457711,13796.347132599993,17.05388934000075,53039.83358616 2025-11-06,19:35:13.000,310,11146979,115565,0,1762457712,13796.91971894999,17.272412370002712,53039.84057328001 2025-11-06,19:35:14.000,310,11146972,115005,0,1762457713,13797.559668399997,17.34290367000358,53039.84057328001 2025-11-06,19:35:15.000,310,11147009,115565,0,1762457714,13798.24003570999,17.27946150000207,53039.90345736 2025-11-06,19:35:16.000,310,11147025,115245,0,1762457715,13799.068601839994,17.06093847000011,53039.945380080004 2025-11-06,19:35:17.000,310,11146956,115325,0,1762457716,13799.978003689997,16.82831717999943,53040.00826416001 2025-11-06,19:35:18.000,310,11146993,115325,0,1762457717,13800.867196610001,16.729629360001127,53040.09909672 2025-11-06,19:35:19.000,310,11146947,115165,0,1762457718,13801.769862149995,16.729629360001127,53040.064161120004 2025-11-06,19:35:20.000,310,11146950,115445,0,1762457719,13802.470438390003,16.807169790001353,53040.12005808 2025-11-06,19:35:21.000,310,11146963,115365,0,1762457720,13803.090178909995,17.05388934000075,53040.280761840004 2025-11-06,19:35:22.000,310,11146954,115405,0,1762457721,13803.568456920002,17.244215849998,53040.37858152 2025-11-06,19:35:23.000,310,11146965,115405,0,1762457722,13803.912008729989,17.29355976000079,53040.49736256 2025-11-06,19:35:24.000,310,11146998,115325,0,1762457723,13804.026525999994,17.29355976000079,53040.65806632001 2025-11-06,19:35:25.000,310,11147019,115285,0,1762457724,13804.12083434,17.223068459999922,53040.86767992 2025-11-06,19:35:26.000,310,11146972,115285,0,1762457725,13804.15451588999,17.10323325000354,53040.96549960001 2025-11-06,19:35:27.000,310,11146927,115645,0,1762457726,13804.26229685,16.919955869998375,53041.16113896001 2025-11-06,19:35:28.000,310,11146956,115325,0,1762457727,13804.457649839991,16.771924140004558,53041.33581696 2025-11-06,19:35:29.000,310,11147013,115445,0,1762457728,13804.626057590001,16.560450240001956,53041.53844344 2025-11-06,19:35:30.000,310,11147018,115325,0,1762457729,13804.747311170002,16.46176242000365,53041.72709568 2025-11-06,19:35:31.000,310,11146953,115165,0,1762457730,13804.787729030002,16.327828950001276,53041.86683808 2025-11-06,19:35:32.000,310,11147023,115445,0,1762457731,13804.875301059998,16.25028852000105,53041.97164488001 2025-11-06,19:35:33.000,310,11146961,115405,0,1762457732,13804.983082019993,16.052912880004442,53042.18125848 2025-11-06,19:35:34.000,310,11146968,115525,0,1762457733,13805.138017149999,15.827340720003122,53042.293052400004 2025-11-06,19:35:35.000,310,11146917,115445,0,1762457734,13805.205380249994,15.587670300003083,53042.49567888 2025-11-06,19:35:36.000,310,11147000,115285,0,1762457735,13805.21211655999,15.355049010002404,53042.60048568001 2025-11-06,19:35:37.000,310,11146962,115365,0,1762457736,13805.198643939999,15.178820760003873,53042.796125040004 2025-11-06,19:35:38.000,310,11146990,115405,0,1762457737,13805.138017149999,15.051936420000857,53042.95682880001 2025-11-06,19:35:39.000,310,11146949,115445,0,1762457738,13804.976345709998,14.918002949998481,53043.04766136 2025-11-06,19:35:40.000,310,11146956,115365,0,1762457739,13804.646266520002,14.685381659997802,53043.12451968001 2025-11-06,19:35:41.000,310,11147024,115405,0,1762457740,13804.19493374999,14.438662109998404,53043.31317192001 2025-11-06,19:35:42.000,310,11146947,115365,0,1762457741,13803.723392049993,14.234237340002437,53043.38304312 2025-11-06,19:35:43.000,310,11146996,115325,0,1762457742,13803.26532297,13.93112475000089,53043.45291432 2025-11-06,19:35:44.000,310,11147045,115485,0,1762457743,13802.827462819994,13.768994760001078,53043.5157984 2025-11-06,19:35:45.000,310,11147007,115605,0,1762457744,13802.376130049997,13.515226080002321,53043.52977264001 2025-11-06,19:35:46.000,310,11146946,115325,0,1762457745,13802.133622889996,13.35309609000251,53043.550734 2025-11-06,19:35:47.000,310,11146956,115445,0,1762457746,13801.97868775999,13.324899569997797,53043.57868248001 2025-11-06,19:35:48.000,310,11146960,115285,0,1762457747,13802.012369309996,13.367194350001228,53043.59964384001 2025-11-06,19:35:49.000,310,11146995,115605,0,1762457748,13802.052787169996,13.494078690004244,53043.64156656 2025-11-06,19:35:50.000,310,11147003,115445,0,1762457749,13802.174040749996,13.642110419998062,53043.64855368001 2025-11-06,19:35:51.000,310,11147017,115405,0,1762457750,13802.389602670002,13.846535190001305,53043.61361808 2025-11-06,19:35:52.000,310,11146990,115405,0,1762457751,13802.820726509999,13.924075620001531,53043.67650216001 2025-11-06,19:35:53.000,310,11146946,115565,0,1762457752,13803.319213449991,13.895879100004095,53043.71143776 2025-11-06,19:35:54.000,310,11146926,115485,0,1762457753,13803.932217659989,13.818338670003868,53043.77432184001 2025-11-06,19:35:55.000,310,11147035,115325,0,1762457754,13804.585639730001,13.740798240003642,53043.872141520005 2025-11-06,19:35:56.000,310,11146952,115365,0,1762457755,13804.962873089993,13.761945630001719,53043.94899984 2025-11-06,19:35:57.000,310,11146964,115365,0,1762457756,13805.25927073,13.768994760001078,53044.04681952 2025-11-06,19:35:58.000,310,11147003,115485,0,1762457757,13805.27947966,13.684405200001493,53044.12367784 2025-11-06,19:35:59.000,310,11146991,115485,0,1762457758,13805.185171319994,13.57161912000447,53044.18656192 2025-11-06,19:36:00.000,310,11146971,115405,0,1762457759,13805.023499879993,13.324899569997797,53044.31233008 2025-11-06,19:36:01.000,310,11146979,115525,0,1762457760,13804.767520100002,13.092278280004393,53044.3542528 2025-11-06,19:36:02.000,310,11146987,115685,0,1762457761,13804.437440909991,12.866706120003073,53044.50796944 2025-11-06,19:36:03.000,310,11147019,115525,0,1762457762,13804.006317069994,12.563593530001526,53044.50098232 2025-11-06,19:36:04.000,310,11146972,115485,0,1762457763,13803.528039060002,12.211137030004465,53044.57784064 2025-11-06,19:36:05.000,310,11147028,115525,0,1762457764,13802.97566163999,11.85163140000077,53044.68963456 2025-11-06,19:36:06.000,310,11146962,115565,0,1762457765,13802.483911009993,11.590813590002654,53044.64771184 2025-11-06,19:36:07.000,310,11147042,115565,0,1762457766,13802.167304440001,11.315897519998543,53044.6686732 2025-11-06,19:36:08.000,310,11146952,115605,0,1762457767,13802.032578239996,11.139669270000013,53044.60578912001 2025-11-06,19:36:09.000,310,11146964,115325,0,1762457768,13802.120150269991,11.118521880001936,53044.598802 2025-11-06,19:36:10.000,310,11146997,115485,0,1762457769,13802.302030639992,11.139669270000013,53044.43111112 2025-11-06,19:36:11.000,310,11147008,115605,0,1762457770,13802.544537799993,11.139669270000013,53044.43809824001 2025-11-06,19:36:12.000,310,11147009,115525,0,1762457771,13802.847671749994,11.139669270000013,53044.50796944 2025-11-06,19:36:13.000,310,11146957,115325,0,1762457772,13803.029552119995,11.02688319000299,53044.50796944 2025-11-06,19:36:14.000,310,11146971,115405,0,1762457773,13803.11712414999,10.794261900002311,53044.43809824001 2025-11-06,19:36:15.000,310,11146965,115685,0,1762457774,13803.272059279996,10.540493220003555,53044.424124000005 2025-11-06,19:36:16.000,310,11147024,115565,0,1762457775,13803.440467029992,10.258528020000085,53044.31931720001 2025-11-06,19:36:17.000,310,11147082,115605,0,1762457776,13803.662765259993,9.99066108000261,53044.29835584001 2025-11-06,19:36:18.000,310,11147033,115485,0,1762457777,13803.837909319998,9.821481960003439,53044.27739448001 2025-11-06,19:36:19.000,310,11147017,115325,0,1762457778,13804.03326230999,9.7157450099985,53044.17957480001 2025-11-06,19:36:20.000,310,11146980,115805,0,1762457779,13804.188197439995,9.729843270004494,53044.158613440006 2025-11-06,19:36:21.000,310,11146967,115685,0,1762457780,13804.410495669996,9.856727610000235,53044.15162632001 2025-11-06,19:36:22.000,310,11146992,115645,0,1762457781,13804.585639730001,9.969513690004533,53044.039832400005 2025-11-06,19:36:23.000,310,11146977,115325,0,1762457782,13804.794465339997,10.018857600000047,53044.01188392001 2025-11-06,19:36:24.000,310,11147016,115525,0,1762457783,13805.030236189988,9.962464559997898,53043.90009 2025-11-06,19:36:25.000,310,11146986,115485,0,1762457784,13805.245798109994,9.884924129997671,53043.89310288001 2025-11-06,19:36:26.000,310,11147012,115245,0,1762457785,13805.38052431,9.729843270004494,53043.90707712 2025-11-06,19:36:27.000,310,11147028,115525,0,1762457786,13805.407469549995,9.595909800002119,53043.86515440001 2025-11-06,19:36:28.000,310,11147002,115565,0,1762457787,13805.39399692999,9.504271110003174,53043.83720592 2025-11-06,19:36:29.000,310,11146967,115765,0,1762457788,13805.21211655999,9.440828940001666,53043.76733472001 2025-11-06,19:36:30.000,310,11147002,115365,0,1762457789,13805.010027259988,9.447878070001025,53043.7603476 2025-11-06,19:36:31.000,310,11146943,115565,0,1762457790,13804.760783789992,9.419681550003588,53043.71143776 2025-11-06,19:36:32.000,310,11146935,115445,0,1762457791,13804.619321279992,9.440828940001666,53043.68348928 2025-11-06,19:36:33.000,310,11146981,115685,0,1762457792,13804.673211759997,9.35623938000208,53043.6206052 2025-11-06,19:36:34.000,310,11146992,115605,0,1762457793,13804.962873089993,9.264600690003135,53043.585669600005 2025-11-06,19:36:35.000,310,11146967,115525,0,1762457794,13805.31989752,9.1236180900014,53043.49483704 2025-11-06,19:36:36.000,310,11147001,115525,0,1762457795,13805.804911840001,8.862800280003285,53043.39701736 2025-11-06,19:36:37.000,310,11147002,115685,0,1762457796,13806.377498189999,8.658375510000042,53043.39003024001 2025-11-06,19:36:38.000,310,11146979,115645,0,1762457797,13806.916402989991,8.552638560002379,53043.27124920001 2025-11-06,19:36:39.000,310,11147032,115525,0,1762457798,13807.340790519993,8.573785950000456,53043.22932648 2025-11-06,19:36:40.000,310,11147021,116005,0,1762457799,13807.684342329994,8.707719420002832,53043.20836512 2025-11-06,19:36:41.000,310,11147020,115685,0,1762457800,13807.97400365999,8.968537230000948,53043.20836512 2025-11-06,19:36:42.000,310,11147005,115485,0,1762457801,13808.108729859996,9.165912870004831,53043.17342952001 2025-11-06,19:36:43.000,310,11147027,115565,0,1762457802,13808.297346539992,9.271649820002494,53043.08958408 2025-11-06,19:36:44.000,310,11147017,115325,0,1762457803,13808.452281669997,9.236404169998423,53043.00573864001 2025-11-06,19:36:45.000,310,11146986,115565,0,1762457804,13808.714997759998,8.94738984000287,53042.9218932 2025-11-06,19:36:46.000,310,11146989,115645,0,1762457805,13808.93729599,8.594933339998533,53042.83106064 2025-11-06,19:36:47.000,310,11146990,115645,0,1762457806,13809.206748389995,8.12969076000445,53042.77516368 2025-11-06,19:36:48.000,310,11146951,115765,0,1762457807,13809.536827579992,7.713792089998606,53042.698305360005 2025-11-06,19:36:49.000,310,11146977,115685,0,1762457808,13809.907324629989,7.3895321099989815,53042.63542128 2025-11-06,19:36:50.000,310,11146958,115685,0,1762457809,13810.23740382,7.2696969000026,53042.628434160004 2025-11-06,19:36:51.000,310,11146946,115565,0,1762457810,13810.37886633,7.417728630003694,53042.57253720001 2025-11-06,19:36:52.000,310,11146986,115565,0,1762457811,13810.23066750999,7.8124799100041855,53042.48869176 2025-11-06,19:36:53.000,310,11146984,115725,0,1762457812,13809.866906769988,8.27067335999891,53042.48869176 2025-11-06,19:36:54.000,310,11147019,115485,0,1762457813,13809.34147459,8.693621160004113,53042.42580768001 2025-11-06,19:36:55.000,310,11146959,115845,0,1762457814,13808.89687813,9.039028530001815,53042.43978192 2025-11-06,19:36:56.000,310,11146966,115645,0,1762457815,13808.627425729988,9.067225049999251,53042.38388496001 2025-11-06,19:36:57.000,310,11147025,115445,0,1762457816,13808.560062629993,8.940340710003511,53042.39087208 2025-11-06,19:36:58.000,310,11146973,115525,0,1762457817,13808.634162039998,8.67247376999876,53042.30003952 2025-11-06,19:36:59.000,310,11146988,115085,0,1762457818,13808.688052519989,8.425754219999362,53042.23715544001 2025-11-06,19:37:00.000,310,11147002,115845,0,1762457819,13808.654370969998,8.249525970000832,53042.17427136 2025-11-06,19:37:01.000,310,11146947,115605,0,1762457820,13808.593744179998,8.13673989000381,53042.146322880006 2025-11-06,19:37:02.000,310,11146977,115725,0,1762457821,13808.526381080002,8.171985540000605,53042.06946456001 2025-11-06,19:37:03.000,310,11146958,115525,0,1762457822,13808.580271559993,8.164936410001246,53042.027541840005 2025-11-06,19:37:04.000,310,11146972,115565,0,1762457823,13808.775624549999,8.12969076000445,53041.98561912 2025-11-06,19:37:05.000,310,11146990,115605,0,1762457824,13809.206748389995,8.016904680000152,53041.93670928 2025-11-06,19:37:06.000,310,11146999,115645,0,1762457825,13809.772598429998,7.946413379999285,53041.90177368001 2025-11-06,19:37:07.000,310,11147015,115805,0,1762457826,13810.33171215999,7.932315120000567,53041.86683808 2025-11-06,19:37:08.000,310,11146931,115725,0,1762457827,13810.870616959997,7.85477469000034,53041.85286384001 2025-11-06,19:37:09.000,310,11146963,115565,0,1762457828,13811.32868603999,7.8124799100041855,53041.859850960005 2025-11-06,19:37:10.000,310,11146977,115325,0,1762457829,13811.806964049996,7.67854644000181,53041.8388896 2025-11-06,19:37:11.000,310,11146951,115405,0,1762457830,13812.399759329994,7.4459251500011305,53041.83190248001 2025-11-06,19:37:12.000,310,11146966,115845,0,1762457831,13813.100335570001,7.199205600001733,53041.85286384001 2025-11-06,19:37:13.000,310,11146997,115605,0,1762457832,13813.82785704999,7.0229773500032024,53041.95068352001 2025-11-06,19:37:14.000,310,11147017,115645,0,1762457833,13814.488015429997,7.001829959997849,53042.02055472001 2025-11-06,19:37:15.000,310,11146984,115325,0,1762457834,13815.14817380999,7.149861689998943,53042.10440016 2025-11-06,19:37:16.000,310,11146973,115765,0,1762457835,13815.612979199992,7.311991679998755,53042.25112968 2025-11-06,19:37:17.000,310,11147011,115685,0,1762457836,13815.936322079993,7.50231819000328,53042.35593648001 2025-11-06,19:37:18.000,310,11146979,115645,0,1762457837,13816.104729829989,7.62920252999902,53042.45375616001 2025-11-06,19:37:19.000,310,11147051,115525,0,1762457838,13816.22598340999,7.62920252999902,53042.60048568001 2025-11-06,19:37:20.000,310,11147002,115565,0,1762457839,13816.401127469995,7.593956880002224,53042.67035688001 2025-11-06,19:37:21.000,310,11146960,115605,0,1762457840,13816.758151900001,7.460023409999849,53042.85900912001 2025-11-06,19:37:22.000,310,11147008,115685,0,1762457841,13817.276847769994,7.206254730001092,53042.9218932 2025-11-06,19:37:23.000,310,11146948,115805,0,1762457842,13817.788807329991,6.889043880000827,53043.082596960005 2025-11-06,19:37:24.000,310,11146956,115765,0,1762457843,13818.098677590002,6.430850429998827,53043.26426208001 2025-11-06,19:37:25.000,310,11146968,115765,0,1762457844,13818.145831759997,6.022000889999617,53043.39003024001 2025-11-06,19:37:26.000,310,11146997,115645,0,1762457845,13817.896588290001,5.704790039999352,53043.585669600005 2025-11-06,19:37:27.000,310,11147008,115605,0,1762457846,13817.418310279994,5.627249609999126,53043.704450640005 2025-11-06,19:37:28.000,310,11146977,115885,0,1762457847,13816.906350719997,5.761183080001501,53043.83720592 2025-11-06,19:37:29.000,310,11146989,115805,0,1762457848,13816.43480902,5.9797061100034625,53043.94201272001 2025-11-06,19:37:30.000,310,11146971,115525,0,1762457849,13816.050839349999,6.191180009998789,53043.99790968 2025-11-06,19:37:31.000,310,11146955,115565,0,1762457850,13815.740969090002,6.416752170000109,53044.12367784 2025-11-06,19:37:32.000,310,11147006,115605,0,1762457851,13815.464780379996,6.550685640002484,53044.16560056 2025-11-06,19:37:33.000,310,11146982,115965,0,1762457852,13815.262691079995,6.7128156300022965,53044.256433120005 2025-11-06,19:37:34.000,310,11146994,115685,0,1762457853,13815.16838273999,6.832650839998678,53044.29835584001 2025-11-06,19:37:35.000,310,11146973,115565,0,1762457854,13815.161646429995,6.903142139999545,53044.3891884 2025-11-06,19:37:36.000,310,11146945,115885,0,1762457855,13815.23574584,6.81855257999996,53044.41713688001 2025-11-06,19:37:37.000,310,11146913,115685,0,1762457856,13815.390680969991,6.642324330001429,53044.53591792001 2025-11-06,19:37:38.000,310,11146971,115685,0,1762457857,13815.451307759991,6.58593128999928,53044.58482776001 2025-11-06,19:37:39.000,310,11146968,115645,0,1762457858,13815.41762621,6.592980419998639,53044.64771184 2025-11-06,19:37:40.000,310,11147005,115725,0,1762457859,13815.12796487999,6.846749100004672,53044.75251864001 2025-11-06,19:37:41.000,310,11146987,115805,0,1762457860,13814.642950559988,7.326089940004749,53044.85732544 2025-11-06,19:37:42.000,310,11147001,115325,0,1762457861,13813.881747529995,7.90411860000313,53044.85033832001 2025-11-06,19:37:43.000,310,11146946,115645,0,1762457862,13812.992554609991,8.432803349998721,53044.96213224 2025-11-06,19:37:44.000,310,11147025,115725,0,1762457863,13812.197670029993,8.813456370000495,53045.03200344 2025-11-06,19:37:45.000,310,11146928,115565,0,1762457864,13811.813700359991,8.961488100001588,53045.08091328 2025-11-06,19:37:46.000,310,11146977,115845,0,1762457865,13811.67897416,8.94738984000287,53045.05995192 2025-11-06,19:37:47.000,310,11146994,115845,0,1762457866,13811.961899180002,9.003782879997743,53045.03200344 2025-11-06,19:37:48.000,310,11146978,115645,0,1762457867,13812.325659919989,9.194109390002268,53044.976106480004 2025-11-06,19:37:49.000,310,11146987,115605,0,1762457868,13812.62879386999,9.447878070001025,53045.02501632 2025-11-06,19:37:50.000,310,11146993,115685,0,1762457869,13812.56816707999,9.617057190000196,53045.05995192 2025-11-06,19:37:51.000,310,11146945,115845,0,1762457870,13812.137043239993,9.701646749999782,53045.08790040001 2025-11-06,19:37:52.000,310,11146978,115725,0,1762457871,13811.63181998999,9.511320240002533,53045.07392616 2025-11-06,19:37:53.000,310,11147022,115565,0,1762457872,13811.079442569993,9.208207650000986,53045.143797360004 2025-11-06,19:37:54.000,310,11147014,115725,0,1762457873,13810.513592529991,8.750014199998986,53045.17873296 2025-11-06,19:37:55.000,310,11147015,115765,0,1762457874,13809.974687729999,8.284771620004904,53045.20668144001 2025-11-06,19:37:56.000,310,11146995,115765,0,1762457875,13809.779334739993,7.840676430001622,53045.10187464 2025-11-06,19:37:57.000,310,11146933,115845,0,1762457876,13809.792807359998,7.537563840000075,53045.08091328 2025-11-06,19:37:58.000,310,11146952,115925,0,1762457877,13809.887115699988,7.382482979999622,53045.0529648 2025-11-06,19:37:59.000,310,11146929,115805,0,1762457878,13810.075732379999,7.354286460002186,53045.03200344 2025-11-06,19:38:00.000,310,11146979,115525,0,1762457879,13810.17677703,7.50231819000328,53045.01802920001 2025-11-06,19:38:01.000,310,11146931,115725,0,1762457880,13810.001632969994,7.798381649998191,53045.02501632 2025-11-06,19:38:02.000,310,11147028,115725,0,1762457881,13809.590718059997,8.115592499998456,53045.0529648 2025-11-06,19:38:03.000,310,11147030,115645,0,1762457882,13809.05181325999,8.48919639000087,53045.07392616 2025-11-06,19:38:04.000,310,11146966,115845,0,1762457883,13808.391654879997,8.792308980002417,53045.06693904001 2025-11-06,19:38:05.000,310,11146934,115725,0,1762457884,13807.89316793999,9.046077660001174,53045.06693904001 2025-11-06,19:38:06.000,310,11146974,115725,0,1762457885,13807.455307789998,9.046077660001174,53045.02501632 2025-11-06,19:38:07.000,310,11146992,115885,0,1762457886,13807.340790519993,8.933291580004152,53044.927196640005 2025-11-06,19:38:08.000,310,11146988,115885,0,1762457887,13807.482253029993,8.517392909998307,53044.878286800005 2025-11-06,19:38:09.000,310,11146997,116165,0,1762457888,13807.89990425,8.002806420001434,53044.829376960006 2025-11-06,19:38:10.000,310,11146997,115765,0,1762457889,13808.634162039998,7.572809490004147,53044.78745424 2025-11-06,19:38:11.000,310,11147049,115685,0,1762457890,13809.752389499998,7.333139070004108,53044.78046712001 2025-11-06,19:38:12.000,310,11146975,115965,0,1762457891,13810.729154449997,7.488219930004561,53044.74553152 2025-11-06,19:38:13.000,310,11147024,115685,0,1762457892,13811.584665819995,8.002806420001434,53044.85732544 2025-11-06,19:38:14.000,310,11146970,115565,0,1762457893,13811.766546189996,8.757063329998346,53044.90623528 2025-11-06,19:38:15.000,310,11147008,115765,0,1762457894,13811.33542235,9.610008060000837,53045.00405496 2025-11-06,19:38:16.000,310,11147001,115845,0,1762457895,13810.33844847,10.455903660003969,53045.08091328 2025-11-06,19:38:17.000,310,11146969,115725,0,1762457896,13808.964241229995,11.04098145000171,53045.11584888001 2025-11-06,19:38:18.000,310,11146957,115965,0,1762457897,13807.61024291999,11.379339690000052,53045.13681024001 2025-11-06,19:38:19.000,310,11147016,115805,0,1762457898,13806.53916963,11.351143170002615,53045.122836 2025-11-06,19:38:20.000,310,11146949,115805,0,1762457899,13805.892483869997,11.04098145000171,53045.06693904001 2025-11-06,19:38:21.000,310,11146993,115765,0,1762457900,13805.676921949991,10.441805399997975,53045.08790040001 2025-11-06,19:38:22.000,310,11147029,115765,0,1762457901,13805.777966599991,9.75803979000193,53044.927196640005 2025-11-06,19:38:23.000,310,11146999,115485,0,1762457902,13806.108045790003,9.102470700003323,53044.86431256 2025-11-06,19:38:24.000,310,11146999,115845,0,1762457903,13806.57958749,8.503294649999589,53044.86431256 2025-11-06,19:38:25.000,310,11147009,115605,0,1762457904,13807.044392880001,8.108543369999097,53044.73155728001 2025-11-06,19:38:26.000,310,11146951,115805,0,1762457905,13807.488989339989,7.981659030003357,53044.72457016 2025-11-06,19:38:27.000,310,11147003,115605,0,1762457906,13807.71128756999,8.193132929998683,53044.64771184 2025-11-06,19:38:28.000,310,11147031,115845,0,1762457907,13807.69107863999,8.552638560002379,53044.6686732 2025-11-06,19:38:29.000,310,11146973,116085,0,1762457908,13807.428362549988,8.940340710003511,53044.57784064 2025-11-06,19:38:30.000,310,11146964,116005,0,1762457909,13807.017447639992,9.208207650000986,53044.57784064 2025-11-06,19:38:31.000,310,11146989,115885,0,1762457910,13806.57285117999,9.299846339999931,53044.51495656001 2025-11-06,19:38:32.000,310,11146958,115925,0,1762457911,13806.337080329999,9.165912870004831,53044.46604672001 2025-11-06,19:38:33.000,310,11147045,115805,0,1762457912,13806.444861289994,8.834603759998572,53044.424124000005 2025-11-06,19:38:34.000,310,11146962,115645,0,1762457913,13806.747995239995,8.390508570002567,53044.34027856 2025-11-06,19:38:35.000,310,11147050,115565,0,1762457914,13807.131964909997,7.833627300002263,53044.326304320006 2025-11-06,19:38:36.000,310,11147019,115645,0,1762457915,13807.286900040002,7.206254730001092,53044.22848464001 2025-11-06,19:38:37.000,310,11146999,115685,0,1762457916,13807.125228600002,6.825601709999319,53044.31233008 2025-11-06,19:38:38.000,310,11146958,115605,0,1762457917,13806.53916963,6.698717370003578,53044.2843816 2025-11-06,19:38:39.000,310,11146964,115645,0,1762457918,13805.58261361,6.966584310001053,53044.22149752 2025-11-06,19:38:40.000,310,11147017,115685,0,1762457919,13804.531749249996,7.45297428000049,53044.15162632001 2025-11-06,19:38:41.000,310,11146964,115685,0,1762457920,13803.426994410001,8.052150330004224,53044.06079376001 2025-11-06,19:38:42.000,310,11146986,115965,0,1762457921,13802.564746729993,8.53854030000366,53043.91406424001 2025-11-06,19:38:43.000,310,11147013,115565,0,1762457922,13801.85743417999,8.975586360000307,53043.74637336001 2025-11-06,19:38:44.000,310,11147055,116085,0,1762457923,13801.433046649989,9.320993729998008,53043.585669600005 2025-11-06,19:38:45.000,310,11146989,115485,0,1762457924,13801.419574029998,9.5818115400034,53043.43195296001 2025-11-06,19:38:46.000,310,11146958,115925,0,1762457925,13801.83722524999,9.849678480000875,53043.299197680004 2025-11-06,19:38:47.000,310,11147015,115765,0,1762457926,13802.625373519993,9.976562820003892,53043.152468160006 2025-11-06,19:38:48.000,310,11146958,115805,0,1762457927,13803.676237879998,9.849678480000875,53043.05464848001 2025-11-06,19:38:49.000,310,11146964,115885,0,1762457928,13804.477858769991,9.476074589998461,53042.90791896001 2025-11-06,19:38:50.000,310,11147031,115845,0,1762457929,13804.828146890002,8.989684619999025,53042.914906080005 2025-11-06,19:38:51.000,310,11146964,115845,0,1762457930,13804.511540319996,8.566736820001097,53042.84503488 2025-11-06,19:38:52.000,310,11146996,115805,0,1762457931,13803.716655739998,8.36936118000449,53042.85900912001 2025-11-06,19:38:53.000,310,11146948,116005,0,1762457932,13802.733154479989,8.397557700001926,53042.7821508 2025-11-06,19:38:54.000,310,11146985,116005,0,1762457933,13801.70249905,8.630178990002605,53042.73324096 2025-11-06,19:38:55.000,310,11147031,115885,0,1762457934,13800.954768639996,8.869849410002644,53042.628434160004 2025-11-06,19:38:56.000,310,11147026,115965,0,1762457935,13800.368709669994,9.18001113000355,53042.56555008 2025-11-06,19:38:57.000,310,11147003,115565,0,1762457936,13799.863486419992,9.419681550003588,53042.41882056 2025-11-06,19:38:58.000,310,11146980,115805,0,1762457937,13799.40541734,9.701646749999782,53042.23016832 2025-11-06,19:38:59.000,310,11146992,115965,0,1762457938,13799.048392909994,9.99771021000197,53042.097413040006 2025-11-06,19:39:00.000,310,11146936,115965,0,1762457939,13798.772204200002,10.16688933000114,53041.978632000006 2025-11-06,19:39:01.000,310,11147044,115965,0,1762457940,13798.556642279997,10.35721583999839,53041.859850960005 2025-11-06,19:39:02.000,310,11146994,115725,0,1762457941,13798.28045356999,10.378363230003743,53041.73408280001 2025-11-06,19:39:03.000,310,11147032,115765,0,1762457942,13797.909956519994,10.258528020000085,53041.58735328001 2025-11-06,19:39:04.000,310,11146961,115765,0,1762457943,13797.384524339992,10.103447159999632,53041.44761088001 2025-11-06,19:39:05.000,310,11147047,115965,0,1762457944,13796.683948099999,9.962464559997898,53041.37075256 2025-11-06,19:39:06.000,310,11147029,115805,0,1762457945,13796.104625439992,9.870825869998953,53041.2449844 2025-11-06,19:39:07.000,310,11147013,115805,0,1762457946,13795.68023790999,9.884924129997671,53041.105242 2025-11-06,19:39:08.000,310,11147012,115925,0,1762457947,13795.525302779999,9.920169780001743,53040.91658976001 2025-11-06,19:39:09.000,310,11146966,115805,0,1762457948,13795.491621229994,10.11754541999835,53040.804795840006 2025-11-06,19:39:10.000,310,11147039,115645,0,1762457949,13795.53877539999,10.385412360003102,53040.67204056 2025-11-06,19:39:11.000,310,11147005,115645,0,1762457950,13795.51856646999,10.766065380004875,53040.58120800001 2025-11-06,19:39:12.000,310,11146989,115845,0,1762457951,13795.484884919999,11.111472750002577,53040.4764012 2025-11-06,19:39:13.000,310,11146964,116045,0,1762457952,13795.437730749989,11.329995780004538,53040.3366588 2025-11-06,19:39:14.000,310,11147008,115565,0,1762457953,13795.430994439994,11.456880120000278,53040.22486488001 2025-11-06,19:39:15.000,310,11147023,115725,0,1762457954,13795.54551171,11.400487079998129,53040.10608384001 2025-11-06,19:39:16.000,310,11146953,115925,0,1762457955,13795.794755179995,11.21720970000024,53039.99428992 2025-11-06,19:39:17.000,310,11146978,115925,0,1762457956,13796.037262339996,10.977539280000201,53039.88948312001 2025-11-06,19:39:18.000,310,11146947,116085,0,1762457957,13796.185461159992,10.730819730000803,53039.81961192001 2025-11-06,19:39:19.000,310,11146973,115845,0,1762457958,13796.313451050002,10.434756269998616,53039.728779360004 2025-11-06,19:39:20.000,310,11146971,115725,0,1762457959,13796.205670089992,10.16688933000114,53039.69384376 2025-11-06,19:39:21.000,310,11146999,115925,0,1762457960,13795.82843673,9.863776739999594,53039.59602408 2025-11-06,19:39:22.000,310,11147006,115765,0,1762457961,13795.262586689998,9.687548490001063,53039.53314000001 2025-11-06,19:39:23.000,310,11147023,115685,0,1762457962,13794.52159258999,9.624106319999555,53039.463268800006 2025-11-06,19:39:24.000,310,11146963,116005,0,1762457963,13793.679553839997,9.70869587999914,53039.4283332 2025-11-06,19:39:25.000,310,11146991,115885,0,1762457964,13792.904878189998,9.821481960003439,53039.358462 2025-11-06,19:39:26.000,310,11146941,116005,0,1762457965,13792.08978468,9.94836629999918,53039.26064232 2025-11-06,19:39:27.000,310,11146938,115605,0,1762457966,13791.395944750002,9.927218910001102,53039.19077112 2025-11-06,19:39:28.000,310,11147023,116045,0,1762457967,13790.85030364,9.793285439998726,53039.07199008001 2025-11-06,19:39:29.000,310,11146968,115965,0,1762457968,13790.466333969998,9.560664149998047,53038.99513176 2025-11-06,19:39:30.000,310,11146968,116005,0,1762457969,13790.223826809997,9.285748080001213,53038.84840224 2025-11-06,19:39:31.000,310,11147037,115925,0,1762457970,13790.075627990002,9.053126790000533,53038.71564696001 2025-11-06,19:39:32.000,310,11147007,115685,0,1762457971,13790.095836920002,8.912144189998799,53038.56193032 2025-11-06,19:39:33.000,310,11146926,116085,0,1762457972,13790.028473819992,8.919193319998158,53038.45013640001 2025-11-06,19:39:34.000,310,11146976,116205,0,1762457973,13789.87353869,9.060175919999892,53038.35231672 2025-11-06,19:39:35.000,310,11147013,116045,0,1762457974,13789.617558909995,9.31394459999865,53038.135716 2025-11-06,19:39:36.000,310,11146979,116045,0,1762457975,13789.408733299999,9.610008060000837,53038.00994784 2025-11-06,19:39:37.000,310,11147036,115525,0,1762457976,13789.274007099993,9.913120650002384,53037.89815392001 2025-11-06,19:39:38.000,310,11146950,116005,0,1762457977,13789.44241484999,10.16688933000114,53037.8212956 2025-11-06,19:39:39.000,310,11146972,115925,0,1762457978,13789.82638451999,10.434756269998616,53037.6815532 2025-11-06,19:39:40.000,310,11147007,115925,0,1762457979,13790.432652419993,10.618033650003781,53037.548797920004 2025-11-06,19:39:41.000,310,11146977,115925,0,1762457980,13791.079338179996,10.836556679998466,53037.40905552 2025-11-06,19:39:42.000,310,11146944,115925,0,1762457981,13791.604770359998,11.132620140000654,53037.31822296 2025-11-06,19:39:43.000,310,11146966,115885,0,1762457982,13791.88095906999,11.478027509998356,53037.25533888001 2025-11-06,19:39:44.000,310,11146969,115925,0,1762457983,13792.015685269995,11.837533140002051,53037.29027448 2025-11-06,19:39:45.000,310,11147017,115685,0,1762457984,13792.06283943999,12.105400079999526,53037.24835176 2025-11-06,19:39:46.000,310,11147010,115885,0,1762457985,13791.86075013999,12.30982485000277,53037.22040328 2025-11-06,19:39:47.000,310,11146954,115805,0,1762457986,13791.624979289998,12.316873980002129,53037.22040328 2025-11-06,19:39:48.000,310,11146947,115765,0,1762457987,13791.375735820002,12.239333550001902,53037.32521008001 2025-11-06,19:39:49.000,310,11147001,116005,0,1762457988,13791.01197508,11.957368349998433,53037.34617144 2025-11-06,19:39:50.000,310,11146971,115845,0,1762457989,13790.553905999994,11.661304890003521,53037.2972616 2025-11-06,19:39:51.000,310,11147035,115805,0,1762457990,13790.001528579996,11.351143170002615,53037.29027448 2025-11-06,19:39:52.000,310,11146958,115805,0,1762457991,13789.55019581,11.111472750002577,53037.35315856001 2025-11-06,19:39:53.000,310,11147017,116045,0,1762457992,13789.132544589993,11.02688319000299,53037.29027448 2025-11-06,19:39:54.000,310,11146999,116325,0,1762457993,13788.762047539996,10.949342760002764,53037.27630024001 2025-11-06,19:39:55.000,310,11146953,115885,0,1762457994,13788.54648561999,10.885900590001256,53037.20642904001 2025-11-06,19:39:56.000,310,11146946,116005,0,1762457995,13788.3309237,10.780163640003593,53037.24136464 2025-11-06,19:39:57.000,310,11146958,116005,0,1762457996,13788.021053439988,10.639181040001858,53037.15053208 2025-11-06,19:39:58.000,310,11146996,116085,0,1762457997,13787.677501630002,10.39951062000182,53037.00380256 2025-11-06,19:39:59.000,310,11146994,115885,0,1762457998,13787.488884949991,10.096398030000273,53036.9828412 2025-11-06,19:40:00.000,310,11147048,115925,0,1762457999,13787.381103989996,9.76508892000129,53036.91995712001 2025-11-06,19:40:01.000,310,11146999,115965,0,1762458000,13787.461939709996,9.35623938000208,53036.83611168 2025-11-06,19:40:02.000,310,11146975,115925,0,1762458001,13787.623611149997,9.024930270003097,53036.731304880006 2025-11-06,19:40:03.000,310,11146965,116005,0,1762458002,13787.717919490002,8.841652889997931,53036.675407919996 2025-11-06,19:40:04.000,310,11146955,116085,0,1762458003,13787.583193289996,8.6654246399994,53036.5985496 2025-11-06,19:40:05.000,310,11147006,115925,0,1762458004,13787.23290517,8.686572030004754,53036.58457536001 2025-11-06,19:40:06.000,310,11147016,115645,0,1762458005,13786.613164649993,8.827554629999213,53036.43784584001 2025-11-06,19:40:07.000,310,11147019,116285,0,1762458006,13785.95300627,9.07427417999861,53036.3540004 2025-11-06,19:40:08.000,310,11146984,115805,0,1762458007,13785.238957410002,9.34919025000272,53036.25618072 2025-11-06,19:40:09.000,310,11146991,115725,0,1762458008,13784.518172239994,9.546565889999329,53036.15137392001 2025-11-06,19:40:10.000,310,11146941,115925,0,1762458009,13784.039894230002,9.58886067000276,53036.039580000004 2025-11-06,19:40:11.000,310,11146999,115925,0,1762458010,13783.66939717999,9.497221980003815,53035.91381184001 2025-11-06,19:40:12.000,310,11146977,116205,0,1762458011,13783.581825149995,9.447878070001025,53035.81599216001 2025-11-06,19:40:13.000,310,11147023,116005,0,1762458012,13783.480780499995,9.419681550003588,53035.78804368 2025-11-06,19:40:14.000,310,11146959,116005,0,1762458013,13783.43362633,9.48312371999782,53035.704198240004 2025-11-06,19:40:15.000,310,11147006,115965,0,1762458014,13783.32584536999,9.750990660002572,53035.57843008001 2025-11-06,19:40:16.000,310,11146956,115965,0,1762458015,13783.063129280003,10.300822800003516,53035.515546 2025-11-06,19:40:17.000,310,11146976,116245,0,1762458016,13782.483806619995,11.076227099998505,53035.45266192 2025-11-06,19:40:18.000,310,11147021,115925,0,1762458017,13781.675449419992,12.041957909998018,53035.34086800001 2025-11-06,19:40:19.000,310,11146988,115925,0,1762458018,13780.739102329993,13.11342567000247,53035.27798392 2025-11-06,19:40:20.000,310,11147022,116085,0,1762458019,13779.85664572,14.198991689998365,53035.20811272 2025-11-06,19:40:21.000,310,11146990,115845,0,1762458020,13779.028079589996,15.171771630004514,53035.11728016 2025-11-06,19:40:22.000,310,11146998,115965,0,1762458021,13778.54980157999,15.869635499999276,53035.00548624001 2025-11-06,19:40:23.000,310,11147015,115605,0,1762458022,13778.239931319993,16.384221990003425,53034.90766656001 2025-11-06,19:40:24.000,310,11146964,115965,0,1762458023,13778.091732499997,16.637990670002182,53034.82382112 2025-11-06,19:40:25.000,310,11146981,116165,0,1762458024,13777.997424159992,16.574548500000674,53034.719014320006 2025-11-06,19:40:26.000,310,11147003,116005,0,1762458025,13777.788598549996,16.348976339999354,53034.58625904 2025-11-06,19:40:27.000,310,11147032,116005,0,1762458026,13777.6201908,15.83438985000248,53034.54433632001 2025-11-06,19:40:28.000,310,11147026,116045,0,1762458027,13777.39115625999,15.24931206000474,53034.41856816 2025-11-06,19:40:29.000,310,11147015,115805,0,1762458028,13777.175594339998,14.607841230004851,53034.2928 2025-11-06,19:40:30.000,310,11147052,116325,0,1762458029,13777.000450279993,14.036861699998553,53034.12510912 2025-11-06,19:40:31.000,310,11146915,115925,0,1762458030,13776.973505039998,13.47998042999825,53033.929469760005 2025-11-06,19:40:32.000,310,11146958,115885,0,1762458031,13777.027395519988,13.06408175999968,53033.80370160001 2025-11-06,19:40:33.000,310,11146998,115885,0,1762458032,13777.242957439994,12.760969169998134,53033.691907680004 2025-11-06,19:40:34.000,310,11147010,116245,0,1762458033,13777.606718179995,12.584740919999604,53033.50325544 2025-11-06,19:40:35.000,310,11146994,115885,0,1762458034,13778.051314639997,12.570642660000885,53033.43338424 2025-11-06,19:40:36.000,310,11147034,116125,0,1762458035,13778.57674682,12.84555872999772,53033.32159032001 2025-11-06,19:40:37.000,310,11147010,116165,0,1762458036,13779.135860549992,13.212113490000775,53033.22377064 2025-11-06,19:40:38.000,310,11146988,115805,0,1762458037,13779.580457009994,13.790142149999156,53033.13293808001 2025-11-06,19:40:39.000,310,11147023,115645,0,1762458038,13779.87011833999,14.332925160000741,53033.1049896 2025-11-06,19:40:40.000,310,11147034,116125,0,1762458039,13779.85664572,14.854560780004249,53033.08402824001 2025-11-06,19:40:41.000,310,11146989,116125,0,1762458040,13779.553511769998,15.080132939998293,53033.07704112 2025-11-06,19:40:42.000,310,11146988,115925,0,1762458041,13778.98092542,15.129476850001083,53033.091015360005 2025-11-06,19:40:43.000,310,11146990,115565,0,1762458042,13778.233195009998,14.995543379998708,53033.08402824001 2025-11-06,19:40:44.000,310,11147000,116005,0,1762458043,13777.445046739995,14.74882382999931,53032.95826008 2025-11-06,19:40:45.000,310,11146950,116005,0,1762458044,13776.926350870002,14.480956890001835,53033.03511840001 2025-11-06,19:40:46.000,310,11147033,115925,0,1762458045,13776.677107399992,14.11440212999878,53032.874414640006 2025-11-06,19:40:47.000,310,11146995,116325,0,1762458046,13776.798360979992,13.677356070002133,53032.76262072 2025-11-06,19:40:48.000,310,11146998,116085,0,1762458047,13777.189066959989,13.162769579997985,53032.74864648001 2025-11-06,19:40:49.000,310,11146938,115765,0,1762458048,13777.72123545,12.676379609998548,53032.685762400004 2025-11-06,19:40:50.000,310,11146971,116045,0,1762458049,13778.239931319993,12.225235290003184,53032.60191696 2025-11-06,19:40:51.000,310,11147027,115965,0,1762458050,13778.79230873999,11.908024440002919,53032.46217456001 2025-11-06,19:40:52.000,310,11146978,116165,0,1762458051,13779.277323059992,11.774090970000543,53032.42723896 2025-11-06,19:40:53.000,310,11146998,115805,0,1762458052,13779.68823796999,11.759992710001825,53032.37832912 2025-11-06,19:40:54.000,310,11147022,116125,0,1762458053,13780.09915288,11.809336620004615,53032.31544504001 2025-11-06,19:40:55.000,310,11146952,116165,0,1762458054,13780.476386239992,11.90097531000356,53032.24557384001 2025-11-06,19:40:56.000,310,11146972,115965,0,1762458055,13780.920982699994,11.915073570002278,53032.1617284 2025-11-06,19:40:57.000,310,11146922,115965,0,1762458056,13781.37905178,11.79523835999862,53032.09884432 2025-11-06,19:40:58.000,310,11146997,115965,0,1762458057,13781.904483959988,11.597862720002013,53031.98006328001 2025-11-06,19:40:59.000,310,11147007,116205,0,1762458058,13782.564642339996,11.322946649997903,53031.93115344 2025-11-06,19:41:00.000,310,11147042,116205,0,1762458059,13783.399944779994,11.097374490003858,53031.868269360006 2025-11-06,19:41:01.000,310,11146969,115965,0,1762458060,13784.477754379994,10.878851460001897,53031.81935952001 2025-11-06,19:41:02.000,310,11146987,116165,0,1762458061,13785.535355049993,10.709672340002726,53031.679617120004 2025-11-06,19:41:03.000,310,11147000,116245,0,1762458062,13786.653582509993,10.603935389997787,53031.59577168 2025-11-06,19:41:04.000,310,11146967,115885,0,1762458063,13787.576456980001,10.596886259998428,53031.581797440005 2025-11-06,19:41:05.000,310,11146995,115965,0,1762458064,13788.250087979999,10.610984520004422,53031.53987472 2025-11-06,19:41:06.000,310,11146972,115965,0,1762458065,13788.755311230001,10.589837129999069,53031.630707280005 2025-11-06,19:41:07.000,310,11146941,116445,0,1762458066,13789.051708869993,10.526394960004836,53031.62372016001 2025-11-06,19:41:08.000,310,11147030,116005,0,1762458067,13789.260534479989,10.455903660003969,53031.7075656 2025-11-06,19:41:09.000,310,11146973,115965,0,1762458068,13789.52998688,10.272626279998804,53031.73551408 2025-11-06,19:41:10.000,310,11147007,116005,0,1762458069,13789.80617558999,9.94131716999982,53031.83333376 2025-11-06,19:41:11.000,310,11146994,115765,0,1762458070,13790.277717290002,9.40558329000487,53031.89621784 2025-11-06,19:41:12.000,310,11146948,116165,0,1762458071,13790.92440304999,8.778210720003699,53031.966089040005 2025-11-06,19:41:13.000,310,11146989,116165,0,1762458072,13791.84054120999,8.179034669999965,53032.02897312001 2025-11-06,19:41:14.000,310,11146959,115965,0,1762458073,13792.978977599989,7.734939480003959,53032.07089584 2025-11-06,19:41:15.000,310,11146986,116045,0,1762458074,13794.157831849989,7.636251659998379,53032.182689760004 2025-11-06,19:41:16.000,310,11146982,115885,0,1762458075,13795.114387870002,7.932315120000567,53032.27352232001 2025-11-06,19:41:17.000,310,11146962,116325,0,1762458076,13795.70718315,8.460999870003434,53032.39929048 2025-11-06,19:41:18.000,310,11146933,115765,0,1762458077,13795.895799829996,9.067225049999251,53032.44820032 2025-11-06,19:41:19.000,310,11146959,116005,0,1762458078,13795.72065576999,9.560664149998047,53032.60890408001 2025-11-06,19:41:20.000,310,11147052,116005,0,1762458079,13795.289531929993,9.835580220002157,53032.67178816 2025-11-06,19:41:21.000,310,11146963,115965,0,1762458080,13794.811253920001,9.856727610000235,53032.706723760006 2025-11-06,19:41:22.000,310,11146901,116005,0,1762458081,13794.60242830999,9.624106319999555,53032.83947904 2025-11-06,19:41:23.000,310,11147011,115925,0,1762458082,13794.306030669999,9.335091990004003,53032.81851768001 2025-11-06,19:41:24.000,310,11146961,116365,0,1762458083,13794.575483069995,9.144765479999478,53032.88838888 2025-11-06,19:41:25.000,310,11146950,116325,0,1762458084,13795.121124179997,9.1236180900014,53032.98620856001 2025-11-06,19:41:26.000,310,11146992,115765,0,1762458085,13795.90927245,9.34919025000272,53032.98620856001 2025-11-06,19:41:27.000,310,11146979,115685,0,1762458086,13796.93992787999,9.659351970003627,53033.01415704001 2025-11-06,19:41:28.000,310,11147006,116005,0,1762458087,13798.11878212999,10.096398030000273,53033.042105520006 2025-11-06,19:41:29.000,310,11147052,116005,0,1762458088,13799.28416376,10.540493220003555,53033.14691232 2025-11-06,19:41:30.000,310,11146976,115885,0,1762458089,13799.978003689997,10.885900590001256,53033.25171912001 2025-11-06,19:41:31.000,310,11147000,116165,0,1762458090,13800.018421549998,11.069177969999146,53033.34255168 2025-11-06,19:41:32.000,310,11146964,116245,0,1762458091,13799.715287599996,11.019834060003632,53033.475306960005 2025-11-06,19:41:33.000,310,11146979,116125,0,1762458092,13799.041656599999,10.660328429999936,53033.66395920001 2025-11-06,19:41:34.000,310,11147022,116445,0,1762458093,13798.421916079991,10.082299770001555,53033.761778880005 2025-11-06,19:41:35.000,310,11146993,116245,0,1762458094,13798.03794640999,9.34919025000272,53033.8386372 2025-11-06,19:41:36.000,310,11147031,115965,0,1762458095,13798.112045819995,8.6654246399994,53033.83165008001 2025-11-06,19:41:37.000,310,11146969,116165,0,1762458096,13798.529697040001,8.03100293999887,53033.86658568 2025-11-06,19:41:38.000,310,11146991,115885,0,1762458097,13799.11575600999,7.664448180003092,53033.99934096001 2025-11-06,19:41:39.000,310,11147017,116205,0,1762458098,13799.681606049991,7.636251659998379,53034.07619928 2025-11-06,19:41:40.000,310,11146994,116125,0,1762458099,13800.072312029988,7.90411860000313,53034.194980320004 2025-11-06,19:41:41.000,310,11146944,116125,0,1762458100,13800.37544597999,8.418705090000003,53034.18100608 2025-11-06,19:41:42.000,310,11146978,115965,0,1762458101,13800.71899778999,8.95443897000223,53034.40459392001 2025-11-06,19:41:43.000,310,11147021,116045,0,1762458102,13800.887405540001,9.426730680002947,53034.50940072 2025-11-06,19:41:44.000,310,11147026,116165,0,1762458103,13801.055813289997,9.772138050000649,53034.59324616001 2025-11-06,19:41:45.000,310,11147032,116125,0,1762458104,13801.156857939997,9.934268040000461,53034.72600144 2025-11-06,19:41:46.000,310,11146990,116405,0,1762458105,13801.069285910002,9.906071520003024,53034.89369232 2025-11-06,19:41:47.000,310,11147022,115885,0,1762458106,13800.934559709996,9.631155449998914,53035.01946048 2025-11-06,19:41:48.000,310,11147012,116125,0,1762458107,13800.732470409996,9.229355039999064,53035.11029304 2025-11-06,19:41:49.000,310,11147049,116285,0,1762458108,13800.591007899995,8.820505499999854,53035.29894528 2025-11-06,19:41:50.000,310,11147023,116325,0,1762458109,13800.57753527999,8.531491170004301,53035.43170056001 2025-11-06,19:41:51.000,310,11146957,116125,0,1762458110,13800.49669955999,8.404606830001285,53035.501571759996 2025-11-06,19:41:52.000,310,11147003,116125,0,1762458111,13800.55732634999,8.482147260001511,53035.64830128001 2025-11-06,19:41:53.000,310,11147033,116205,0,1762458112,13800.37544597999,8.580835079999815,53035.78804368 2025-11-06,19:41:54.000,310,11146996,115925,0,1762458113,13800.099257269998,8.72181768000155,53035.80900504 2025-11-06,19:41:55.000,310,11146984,115965,0,1762458114,13799.809595940002,8.630178990002605,53035.91381184001 2025-11-06,19:41:56.000,310,11146985,116125,0,1762458115,13799.654660809996,8.411655960000644,53036.03259288001 2025-11-06,19:41:57.000,310,11147013,115805,0,1762458116,13799.647924500001,8.002806420001434,53036.05355424001 2025-11-06,19:41:58.000,310,11147040,116005,0,1762458117,13799.688342360001,7.622153399999661,53036.109451200005 2025-11-06,19:41:59.000,310,11147036,116205,0,1762458118,13799.681606049991,7.276746030001959,53036.15137392001 2025-11-06,19:42:00.000,310,11147002,116445,0,1762458119,13799.661397119991,7.065272129999357,53036.17932240001 2025-11-06,19:42:01.000,310,11146979,115965,0,1762458120,13799.42562627,6.9172403999982635,53036.19329664 2025-11-06,19:42:02.000,310,11146944,115965,0,1762458121,13799.22353697,6.945436920002976,53036.2841292 2025-11-06,19:42:03.000,310,11147008,116005,0,1762458122,13798.981029809998,7.072321259998716,53036.40989736 2025-11-06,19:42:04.000,310,11146955,116325,0,1762458123,13798.516224419996,7.206254730001092,53036.4588072 2025-11-06,19:42:05.000,310,11146983,116165,0,1762458124,13798.15919998999,7.326089940004749,53036.58457536001 2025-11-06,19:42:06.000,310,11146999,116365,0,1762458125,13797.512514230002,7.297893420000037,53036.675407919996 2025-11-06,19:42:07.000,310,11146955,115885,0,1762458126,13796.832146919995,7.171009080004296,53036.780214720005 2025-11-06,19:42:08.000,310,11147016,116365,0,1762458127,13796.131570680001,6.81855257999996,53036.76624048 2025-11-06,19:42:09.000,310,11146999,116325,0,1762458128,13795.552248019994,6.3956047800020315,53036.8081632 2025-11-06,19:42:10.000,310,11146952,115965,0,1762458129,13795.282795619998,5.831674380002369,53036.80117608001 2025-11-06,19:42:11.000,310,11147048,116045,0,1762458130,13795.235641449988,5.310038759998861,53036.64047232 2025-11-06,19:42:12.000,310,11146990,115965,0,1762458131,13795.56572064,4.9575822600018,53036.69636928 2025-11-06,19:42:13.000,310,11146961,116205,0,1762458132,13795.88906352,4.760206619997916,53036.731304880006 2025-11-06,19:42:14.000,310,11146945,116085,0,1762458133,13796.185461159992,4.858894440003496,53036.675407919996 2025-11-06,19:42:15.000,310,11146997,116125,0,1762458134,13796.246087949992,5.197252680001839,53036.69636928 2025-11-06,19:42:16.000,310,11147042,116085,0,1762458135,13795.922745069991,5.676593520001916,53036.78720184 2025-11-06,19:42:17.000,310,11146955,116205,0,1762458136,13795.195223590003,6.212327400004142,53036.81515032 2025-11-06,19:42:18.000,310,11146966,116085,0,1762458137,13794.184777089999,6.621176940003352,53036.78720184 2025-11-06,19:42:19.000,310,11147024,116445,0,1762458138,13793.234957379995,6.797405190001882,53036.76624048 2025-11-06,19:42:20.000,310,11146998,116165,0,1762458139,13792.615216860002,6.698717370003578,53036.675407919996 2025-11-06,19:42:21.000,310,11147028,116005,0,1762458140,13792.278401359996,6.515439989998413,53036.50072992 2025-11-06,19:42:22.000,310,11146977,115845,0,1762458141,13792.440072799996,6.191180009998789,53036.40291024 2025-11-06,19:42:23.000,310,11147035,116325,0,1762458142,13792.864460329998,5.82462525000301,53036.31906480001 2025-11-06,19:42:24.000,310,11147005,116325,0,1762458143,13793.295584169995,5.500365270003385,53036.27015496001 2025-11-06,19:42:25.000,310,11146987,116045,0,1762458144,13793.719971699997,5.112663120002253,53036.24220648 2025-11-06,19:42:26.000,310,11147006,116245,0,1762458145,13794.043314579998,4.8236487899994245,53036.17932240001 2025-11-06,19:42:27.000,310,11146927,116165,0,1762458146,13794.44075686999,4.7179118400017614,53036.13041256001 2025-11-06,19:42:28.000,310,11147021,116445,0,1762458147,13794.878617019996,4.865943570002855,53036.13041256001 2025-11-06,19:42:29.000,310,11146925,116165,0,1762458148,13795.336686099989,5.2959405000001425,53036.109451200005 2025-11-06,19:42:30.000,310,11146969,116125,0,1762458149,13795.794755179995,5.838723510001728,53036.08848984 2025-11-06,19:42:31.000,310,11146939,116165,0,1762458150,13795.963162929991,6.487243470000976,53036.06752848 2025-11-06,19:42:32.000,310,11146932,116285,0,1762458151,13796.104625439992,7.015928220003843,53036.01861864 2025-11-06,19:42:33.000,310,11147008,116165,0,1762458152,13796.434704629988,7.509367320002639,53036.12342544 2025-11-06,19:42:34.000,310,11146990,116205,0,1762458153,13796.8860374,7.819529040003545,53036.172335279996 2025-11-06,19:42:35.000,310,11147006,116165,0,1762458154,13797.512514230002,7.90411860000313,53036.17932240001 2025-11-06,19:42:36.000,310,11146939,116165,0,1762458155,13798.12551844,7.720841219997965,53036.228232240006 2025-11-06,19:42:37.000,310,11146960,116125,0,1762458156,13798.725050029992,7.149861689998943,53036.326051920005 2025-11-06,19:42:38.000,310,11147004,116285,0,1762458157,13799.082074459999,6.191180009998789,53036.3540004 2025-11-06,19:42:39.000,310,11147006,116285,0,1762458158,13799.18311911,5.028073560002667,53036.4238716 2025-11-06,19:42:40.000,310,11146952,116365,0,1762458159,13799.068601839994,3.8438197200011928,53036.46579432001 2025-11-06,19:42:42.000,310,11146970,116485,0,1762458161,13798.489279180001,2.5820254499994917,53036.57060112 2025-11-06,19:42:43.000,310,11147001,116245,0,1762458162,13798.21982677999,2.6736641399984364,53036.62649808 2025-11-06,19:42:44.000,310,11146963,116245,0,1762458163,13797.815648179989,3.174152370003867,53036.63348520001 2025-11-06,19:42:45.000,310,11146944,115885,0,1762458164,13797.559668399997,3.7662792900009663,53036.65444656001 2025-11-06,19:42:46.000,310,11146995,116125,0,1762458165,13797.438414819997,4.421848379999574,53036.58457536001 2025-11-06,19:42:47.000,310,11146955,115965,0,1762458166,13797.492305300002,4.9575822600018,53036.57758824 2025-11-06,19:42:48.000,310,11146966,116485,0,1762458167,13797.741548769998,5.31708788999822,53036.46579432001 2025-11-06,19:42:49.000,310,11146991,116205,0,1762458168,13798.14572737,5.59200396000233,53036.41688448001 2025-11-06,19:42:50.000,310,11146930,116525,0,1762458169,13798.637477999997,5.810526990004291,53036.34701328001 2025-11-06,19:42:51.000,310,11146990,116285,0,1762458170,13799.149437559994,5.972656980004103,53036.33303904 2025-11-06,19:42:52.000,310,11146982,116165,0,1762458171,13799.573825089996,6.043148279997695,53036.207270880004 2025-11-06,19:42:53.000,310,11147028,116325,0,1762458172,13799.856750109997,6.05019741000433,53036.172335279996 2025-11-06,19:42:54.000,310,11147031,116165,0,1762458173,13799.998212619998,5.958558719998109,53036.1443868 2025-11-06,19:42:55.000,310,11146915,116325,0,1762458174,13800.011685240002,5.881018289997883,53036.17932240001 2025-11-06,19:42:56.000,310,11146987,116485,0,1762458175,13799.796123319997,5.676593520001916,53036.25618072 2025-11-06,19:42:57.000,310,11147023,116245,0,1762458176,13799.722023909992,5.54266004999954,53036.17932240001 2025-11-06,19:42:58.000,310,11146960,116205,0,1762458177,13799.796123319997,5.352333540002292,53036.158361040005 2025-11-06,19:42:59.000,310,11146936,116405,0,1762458178,13800.038630479998,5.197252680001839,53036.1443868 2025-11-06,19:43:00.000,310,11147012,116365,0,1762458179,13800.57753527999,4.978729649999877,53036.13041256001 2025-11-06,19:43:01.000,310,11147025,116325,0,1762458180,13801.217484729998,4.816599660000065,53036.04656712 2025-11-06,19:43:02.000,310,11146933,116485,0,1762458181,13801.729444289995,4.78135401000327,53035.98368304001 2025-11-06,19:43:03.000,310,11146960,116245,0,1762458182,13802.234667539997,4.872992700002214,53035.93477320001 2025-11-06,19:43:04.000,310,11146997,116285,0,1762458183,13802.85440805999,5.1902035500024795,53036.05355424001 2025-11-06,19:43:05.000,310,11146966,115965,0,1762458184,13803.130596769995,5.577905700003612,53036.10246408001 2025-11-06,19:43:06.000,310,11146948,116045,0,1762458185,13803.319213449991,6.043148279997695,53036.207270880004 2025-11-06,19:43:07.000,310,11146931,116125,0,1762458186,13803.602138469992,6.423801299999468,53036.23521936 2025-11-06,19:43:08.000,310,11147052,115885,0,1762458187,13803.905272419994,6.698717370003578,53036.34701328001 2025-11-06,19:43:09.000,310,11146979,116365,0,1762458188,13804.17472481999,6.776257800003805,53036.38194888 2025-11-06,19:43:10.000,310,11146967,116165,0,1762458189,13804.349868879995,6.804454320001241,53036.493742800005 2025-11-06,19:43:11.000,310,11147003,115925,0,1762458190,13804.511540319996,6.670520849998866,53036.59156248 2025-11-06,19:43:12.000,310,11147024,116125,0,1762458191,13804.585639730001,6.536587380003766,53036.710343520004 2025-11-06,19:43:13.000,310,11146957,116365,0,1762458192,13804.511540319996,6.45904695000354,53036.80117608001 2025-11-06,19:43:14.000,310,11147014,115965,0,1762458193,13804.42396829,6.296916960003728,53036.829124560005 2025-11-06,19:43:15.000,310,11147043,116245,0,1762458194,13804.17472481999,6.148885230002634,53036.898995760006 2025-11-06,19:43:16.000,310,11146932,116125,0,1762458195,13803.932217659989,6.0290500199989765,53037.00380256 2025-11-06,19:43:17.000,310,11147020,116165,0,1762458196,13803.696446809998,5.930362200000673,53036.9828412 2025-11-06,19:43:18.000,310,11147021,116285,0,1762458197,13803.676237879998,5.761183080001501,53037.066686640006 2025-11-06,19:43:19.000,310,11146989,116165,0,1762458198,13803.810964079988,5.697740909999993,53037.01078968 2025-11-06,19:43:20.000,310,11146982,116005,0,1762458199,13804.10062541,5.641347869997844,53037.08066088 2025-11-06,19:43:21.000,310,11146943,116285,0,1762458200,13804.525012940001,5.754133950002142,53037.1225836 2025-11-06,19:43:22.000,310,11146938,116325,0,1762458201,13804.686684380002,6.1347869700039155,53037.164506320005 2025-11-06,19:43:23.000,310,11146981,116485,0,1762458202,13804.471122459996,6.769208670004446,53037.19944192 2025-11-06,19:43:24.000,310,11146976,116325,0,1762458203,13803.871590869989,7.62920252999902,53037.22739040001 2025-11-06,19:43:25.000,310,11146965,116325,0,1762458204,13802.84093544,8.679522899998119,53037.2972616 2025-11-06,19:43:26.000,310,11146992,116485,0,1762458205,13801.790071079995,9.70869587999914,53037.234377520006 2025-11-06,19:43:27.000,310,11146937,116365,0,1762458206,13800.954768639996,10.58278799999971,53037.17848056 2025-11-06,19:43:28.000,310,11147007,116365,0,1762458207,13800.46301801,11.139669270000013,53037.19944192 2025-11-06,19:43:29.000,310,11147013,116485,0,1762458208,13800.47649062999,11.38638881999941,53037.14354496 2025-11-06,19:43:30.000,310,11146976,116365,0,1762458209,13800.934559709996,11.238357089998317,53037.05969952001 2025-11-06,19:43:31.000,310,11146938,116165,0,1762458210,13801.75638952999,10.723770600001444,53037.02476392 2025-11-06,19:43:32.000,310,11147013,116325,0,1762458211,13802.77357233999,9.899022390003665,53036.96886696001 2025-11-06,19:43:33.000,310,11147005,116245,0,1762458212,13803.885063489994,8.89804593000008,53037.05969952001 2025-11-06,19:43:34.000,310,11146933,116445,0,1762458213,13804.740574859992,7.770185130000755,53037.045725280004 2025-11-06,19:43:35.000,310,11146938,116125,0,1762458214,13805.158226079999,6.733963020000374,53037.15053208 2025-11-06,19:43:36.000,310,11147010,116325,0,1762458215,13804.989818329988,6.085443060001126,53037.234377520006 2025-11-06,19:43:37.000,310,11146977,116325,0,1762458216,13804.33639625999,5.81757612000365,53037.25533888001 2025-11-06,19:43:38.000,310,11146935,116325,0,1762458217,13803.285531900001,6.007902630000899,53037.33918432 2025-11-06,19:43:39.000,310,11146944,116445,0,1762458218,13802.214458609997,6.45904695000354,53037.38809416 2025-11-06,19:43:40.000,310,11147017,116325,0,1762458219,13801.392628789989,6.980682569999772,53037.37411992001 2025-11-06,19:43:41.000,310,11146950,116365,0,1762458220,13800.954768639996,7.396581239998341,53037.38809416 2025-11-06,19:43:42.000,310,11147007,116245,0,1762458221,13800.887405540001,7.579858620003506,53037.31822296 2025-11-06,19:43:43.000,310,11147009,116125,0,1762458222,13801.129912700002,7.4952690600039205,53037.35315856001 2025-11-06,19:43:44.000,310,11146924,116245,0,1762458223,13801.55430022999,7.276746030001959,53037.25533888001 2025-11-06,19:43:45.000,310,11146960,116485,0,1762458224,13801.92479728,6.9736334400004125,53037.27630024001 2025-11-06,19:43:46.000,310,11147006,116125,0,1762458225,13802.227931230002,6.726913890001015,53037.22739040001 2025-11-06,19:43:47.000,310,11147034,116485,0,1762458226,13802.261612779992,6.600029549997998,53037.29027448 2025-11-06,19:43:48.000,310,11146923,116405,0,1762458227,13802.200985989992,6.5013417299996945,53037.32521008001 2025-11-06,19:43:49.000,310,11146960,116285,0,1762458228,13801.93826989999,6.45904695000354,53037.34617144 2025-11-06,19:43:50.000,310,11147024,116485,0,1762458229,13801.534091299989,6.444948690004821,53037.33918432 2025-11-06,19:43:51.000,310,11146973,116205,0,1762458230,13800.853723989996,6.550685640002484,53037.332197200005 2025-11-06,19:43:52.000,310,11146963,116205,0,1762458231,13800.045366789993,6.7128156300022965,53037.25533888001 2025-11-06,19:43:53.000,310,11146996,116285,0,1762458232,13799.331317929995,6.903142139999545,53037.22739040001 2025-11-06,19:43:54.000,310,11146981,116445,0,1762458233,13798.765467889993,7.1287143000008655,53037.1225836 2025-11-06,19:43:55.000,310,11146946,116205,0,1762458234,13798.462333939991,7.319040809998114,53037.03873816001 2025-11-06,19:43:56.000,310,11146980,116325,0,1762458235,13798.570114900001,7.424777760003053,53036.93393136 2025-11-06,19:43:57.000,310,11147004,116325,0,1762458236,13799.021447669998,7.382482979999622,53036.86406016 2025-11-06,19:43:58.000,310,11147018,116405,0,1762458237,13799.688342360001,7.149861689998943,53036.83611168 2025-11-06,19:43:59.000,310,11146959,116245,0,1762458238,13800.409127529994,6.881994750001468,53036.74527912 2025-11-06,19:44:00.000,310,11147032,116405,0,1762458239,13800.921087089991,6.529538250004407,53036.738292 2025-11-06,19:44:01.000,310,11146956,116605,0,1762458240,13801.170330560002,6.113639579998562,53036.759253360004 2025-11-06,19:44:02.000,310,11147044,116085,0,1762458241,13801.190539490002,5.599053090001689,53036.72431776001 2025-11-06,19:44:03.000,310,11146929,116245,0,1762458242,13801.278111519998,5.0351226900020265,53036.75226624001 2025-11-06,19:44:04.000,310,11147060,116525,0,1762458243,13801.608190709994,4.506437939999159,53036.78720184 2025-11-06,19:44:05.000,310,11147003,116485,0,1762458244,13802.322239569992,4.069391880002513,53036.76624048 2025-11-06,19:44:06.000,310,11146992,116245,0,1762458245,13803.049761049995,3.907261890002701,53036.731304880006 2025-11-06,19:44:07.000,310,11146962,116485,0,1762458246,13803.568456920002,4.118735789998027,53036.72431776001 2025-11-06,19:44:08.000,310,11146986,116325,0,1762458247,13803.709919429988,4.626273150002817,53036.81515032 2025-11-06,19:44:09.000,310,11146998,116325,0,1762458248,13803.299004519991,5.338235280003573,53036.93393136 2025-11-06,19:44:10.000,310,11146962,116285,0,1762458249,13802.544537799993,6.085443060001126,53036.90598288 2025-11-06,19:44:11.000,310,11147025,116365,0,1762458250,13801.8035437,6.663471719999507,53037.01078968 2025-11-06,19:44:12.000,310,11147050,116725,0,1762458251,13801.089494840002,7.015928220003843,53036.996815440005 2025-11-06,19:44:13.000,310,11147002,115965,0,1762458252,13800.64489838,7.149861689998943,53037.03873816001 2025-11-06,19:44:14.000,310,11146949,116445,0,1762458253,13800.274401329989,7.065272129999357,53037.01777680001 2025-11-06,19:44:15.000,310,11146991,116205,0,1762458254,13799.964531069993,6.910191269998904,53037.08066088 2025-11-06,19:44:16.000,310,11147024,116645,0,1762458255,13799.769178080001,6.748061279999092,53037.15053208 2025-11-06,19:44:17.000,310,11146954,116485,0,1762458256,13799.782650699992,6.529538250004407,53037.1225836 2025-11-06,19:44:18.000,310,11146976,116285,0,1762458257,13800.038630479998,6.219376530003501,53037.094635120004 2025-11-06,19:44:19.000,310,11147008,116285,0,1762458258,13800.58427159,5.845772640001087,53037.15053208 2025-11-06,19:44:20.000,310,11146975,116485,0,1762458259,13801.278111519998,5.176105290003761,53037.15751920001 2025-11-06,19:44:21.000,310,11146965,116325,0,1762458260,13802.039314549991,4.344307949999347,53037.24835176 2025-11-06,19:44:22.000,310,11147020,116165,0,1762458261,13802.591691969988,3.4067736600045464,53037.24136464 2025-11-06,19:44:23.000,310,11147013,116325,0,1762458262,13802.8813533,2.6243202300029225,53037.31822296 2025-11-06,19:44:24.000,310,11147005,116405,0,1762458263,13802.719681859999,2.067438960002619,53037.35315856001 2025-11-06,19:44:25.000,310,11146946,116285,0,1762458264,13802.147095510001,1.8771124499980942,53037.38809416 2025-11-06,19:44:26.000,310,11147065,116725,0,1762458265,13801.237693659998,1.9828494000030332,53037.437004 2025-11-06,19:44:27.000,310,11146980,116045,0,1762458266,13800.37544597999,2.3776006800035248,53037.402068400006 2025-11-06,19:44:28.000,310,11146989,116285,0,1762458267,13799.614242949996,3.068415419998928,53037.381107040004 2025-11-06,19:44:29.000,310,11146970,116205,0,1762458268,13799.088810769994,3.9284092800007784,53037.37411992001 2025-11-06,19:44:30.000,310,11147029,116005,0,1762458269,13798.718313719997,4.8236487899994245,53037.27630024001 2025-11-06,19:44:31.000,310,11146967,116285,0,1762458270,13798.448861320001,5.845772640001087,53037.1924548 2025-11-06,19:44:32.000,310,11146980,116405,0,1762458271,13798.18614523,6.733963020000374,53037.115596480005 2025-11-06,19:44:33.000,310,11147021,116205,0,1762458272,13798.071627959995,7.283795160001318,53037.08764800001 2025-11-06,19:44:34.000,310,11147059,116205,0,1762458273,13798.06489165,7.424777760003053,53037.07367376 2025-11-06,19:44:35.000,310,11146974,116165,0,1762458274,13798.361289289991,7.030026480002562,53037.03175104 2025-11-06,19:44:36.000,310,11147046,116485,0,1762458275,13798.913666709988,6.198229139998148,53036.926944240004 2025-11-06,19:44:37.000,310,11146943,116405,0,1762458276,13799.594034019996,5.126761380000971,53036.85008592001 2025-11-06,19:44:38.000,310,11146962,116165,0,1762458277,13800.254192399989,3.956605799998215,53036.829124560005 2025-11-06,19:44:39.000,310,11146977,116285,0,1762458278,13800.813306129996,2.9979241199980606,53036.82213744001 2025-11-06,19:44:40.000,310,11147035,116485,0,1762458279,13801.183803179993,2.342355029999453,53036.72431776001 2025-11-06,19:44:41.000,310,11147016,116405,0,1762458280,13801.271375210003,2.23661808000179,53036.74527912 2025-11-06,19:44:42.000,310,11147021,116325,0,1762458281,13801.109703770002,2.4762885000018287,53036.72431776001 2025-11-06,19:44:43.000,310,11147007,116445,0,1762458282,13800.712261479996,2.913334559998475,53036.69636928 2025-11-06,19:44:44.000,310,11147041,116365,0,1762458283,13800.301346569999,3.4067736600045464,53036.63348520001 2025-11-06,19:44:45.000,310,11146984,116525,0,1762458284,13799.796123319997,3.9848023200029274,53036.57758824 2025-11-06,19:44:46.000,310,11146999,116405,0,1762458285,13799.46604413,4.5628309800013085,53036.5286784 2025-11-06,19:44:47.000,310,11146971,116205,0,1762458286,13799.250482209995,5.154957899998408,53036.50072992 2025-11-06,19:44:48.000,310,11146995,116485,0,1762458287,13799.102283389999,5.627249609999126,53036.43784584001 2025-11-06,19:44:49.000,310,11146955,116325,0,1762458288,13799.007975049994,5.888067420004518,53036.374961760004 2025-11-06,19:44:50.000,310,11146976,116285,0,1762458289,13798.960820879998,5.82462525000301,53036.326051920005 2025-11-06,19:44:51.000,310,11147030,116285,0,1762458290,13798.960820879998,5.493316140004026,53036.277142080005 2025-11-06,19:44:52.000,310,11147005,116365,0,1762458291,13799.13596493999,4.7743048800039105,53036.20028376001 2025-11-06,19:44:53.000,310,11147047,116485,0,1762458292,13799.37847209999,3.91431102000206,53036.18630952 2025-11-06,19:44:54.000,310,11147052,116205,0,1762458293,13799.62771557,3.026120640002773,53036.13041256001 2025-11-06,19:44:55.000,310,11147008,116165,0,1762458294,13799.668133430001,2.2084215600043535,53036.02560576 2025-11-06,19:44:56.000,310,11147042,116125,0,1762458295,13799.46604413,1.6938350700002047,53036.01163152001 2025-11-06,19:44:57.000,310,11147043,116325,0,1762458296,13799.095547079989,1.5317050800003926,53035.990670160005 2025-11-06,19:44:58.000,310,11147040,116205,0,1762458297,13798.394970839996,1.65154029000405,53035.95573456 2025-11-06,19:44:59.000,310,11147037,116445,0,1762458298,13797.680921979998,1.975800270003674,53035.92079896 2025-11-06,19:45:00.000,310,11147008,116245,0,1762458299,13797.02749991,2.384649810002884,53035.84394064001 2025-11-06,19:45:01.000,310,11147019,116245,0,1762458300,13796.461649869998,2.8780889100016793,53035.774069440005 2025-11-06,19:45:02.000,310,11146932,116565,0,1762458301,13796.057471269996,3.477264959998138,53035.669262639996 2025-11-06,19:45:03.000,310,11146975,116445,0,1762458302,13795.90927245,4.083490140001231,53035.536507360004 2025-11-06,19:45:04.000,310,11147041,116205,0,1762458303,13795.916008759996,4.7743048800039105,53035.43170056001 2025-11-06,19:45:05.000,310,11147014,116285,0,1762458304,13795.96989924,5.472168749998673,53035.34785512 2025-11-06,19:45:06.000,310,11146991,116645,0,1762458305,13796.070943890001,6.092492190000485,53035.21509984001 2025-11-06,19:45:07.000,310,11146948,116565,0,1762458306,13796.178724849997,6.522489119997772,53035.14522864001 2025-11-06,19:45:08.000,310,11146966,116365,0,1762458307,13796.387550459993,6.628226070002711,53035.13824152 2025-11-06,19:45:09.000,310,11147001,116045,0,1762458308,13796.704157029999,6.592980419998639,53035.054396080006 2025-11-06,19:45:10.000,310,11146957,116325,0,1762458309,13797.094863009996,6.381506520003313,53034.935615040005 2025-11-06,19:45:11.000,310,11147040,116525,0,1762458310,13797.573141020002,6.191180009998789,53034.80984688001 2025-11-06,19:45:12.000,310,11146978,116485,0,1762458311,13797.93690175999,6.120688709997921,53034.75394992 2025-11-06,19:45:13.000,310,11146983,116205,0,1762458312,13798.09857319999,6.1347869700039155,53034.73997568001 2025-11-06,19:45:14.000,310,11147042,116165,0,1762458313,13797.99752854999,6.233474790002219,53034.69106584001 2025-11-06,19:45:15.000,310,11147041,116245,0,1762458314,13797.694394599988,6.332162610000523,53034.7469628 2025-11-06,19:45:16.000,310,11146998,116325,0,1762458315,13797.229589210001,6.494292600000335,53034.649143120005 2025-11-06,19:45:17.000,310,11146984,116365,0,1762458316,13796.690684409994,6.783306930003164,53034.62818176 2025-11-06,19:45:18.000,310,11146977,116405,0,1762458317,13796.131570680001,7.227402119999169,53034.57927192 2025-11-06,19:45:19.000,310,11147013,116485,0,1762458318,13795.59940218999,7.791332519998832,53034.50241360001 2025-11-06,19:45:20.000,310,11147023,116405,0,1762458319,13795.100915249997,8.277722489998268,53034.45350376001 2025-11-06,19:45:21.000,310,11147004,116485,0,1762458320,13794.595691999995,8.72181768000155,53034.40459392001 2025-11-06,19:45:22.000,310,11146922,116405,0,1762458321,13794.144359229998,8.996733749998384,53034.28581288001 2025-11-06,19:45:23.000,310,11146994,116565,0,1762458322,13793.881643139997,9.039028530001815,53034.23690304001 2025-11-06,19:45:24.000,310,11146946,116045,0,1762458323,13793.666081219992,9.010832010004378,53034.13908336001 2025-11-06,19:45:25.000,310,11147031,116245,0,1762458324,13793.565036569991,8.90509505999944,53034.048250800006 2025-11-06,19:45:26.000,310,11147024,116165,0,1762458325,13793.53135502,8.785259850003058,53033.89453416 2025-11-06,19:45:27.000,310,11146991,116245,0,1762458326,13793.585245499991,8.644277250001323,53033.79671448 2025-11-06,19:45:28.000,310,11147035,116365,0,1762458327,13793.753653250002,8.48919639000087,53033.6988948 2025-11-06,19:45:29.000,310,11147032,116205,0,1762458328,13793.861434209997,8.277722489998268,53033.57312664 2025-11-06,19:45:30.000,310,11147006,116245,0,1762458329,13793.922060999997,8.009855550000793,53033.48928120001 2025-11-06,19:45:31.000,310,11146953,116445,0,1762458330,13793.868170519992,7.791332519998832,53033.41242288 2025-11-06,19:45:32.000,310,11146963,116085,0,1762458331,13793.733444320002,7.615104270000302,53033.34255168 2025-11-06,19:45:33.000,310,11146982,116485,0,1762458332,13793.686290149992,7.50231819000328,53033.29364184 2025-11-06,19:45:34.000,310,11147089,116285,0,1762458333,13793.719971699997,7.361335590001545,53033.25171912001 2025-11-06,19:45:35.000,310,11147005,116325,0,1762458334,13793.901852069997,7.368384720000904,53033.12595096 2025-11-06,19:45:36.000,310,11147000,116405,0,1762458335,13794.218458639989,7.431826890002412,53033.11896384 2025-11-06,19:45:37.000,310,11146955,116605,0,1762458336,13794.535065209995,7.6573990500037326,53032.96524720001 2025-11-06,19:45:38.000,310,11147013,116245,0,1762458337,13794.737154509996,7.974609900003998,53032.88838888 2025-11-06,19:45:39.000,310,11147004,116125,0,1762458338,13794.77083606,8.383459440003207,53032.81851768001 2025-11-06,19:45:40.000,310,11146989,116485,0,1762458339,13794.636109859995,8.778210720003699,53032.706723760006 2025-11-06,19:45:41.000,310,11146966,116405,0,1762458340,13794.454229489995,8.989684619999025,53032.62287832 2025-11-06,19:45:42.000,310,11146957,116325,0,1762458341,13794.265612809999,9.031979400002456,53032.55999424001 2025-11-06,19:45:43.000,310,11147011,116285,0,1762458342,13794.353184839994,8.883947670001362,53032.49012304001 2025-11-06,19:45:44.000,310,11147031,116445,0,1762458343,13794.514856279995,8.601982469997893,53032.43422608 2025-11-06,19:45:45.000,310,11147022,116485,0,1762458344,13794.939243809997,8.376410310003848,53032.37832912 2025-11-06,19:45:46.000,310,11147036,116285,0,1762458345,13795.397312889989,8.193132929998683,53032.28050944 2025-11-06,19:45:47.000,310,11146945,116445,0,1762458346,13795.794755179995,8.207231190004677,53032.28050944 2025-11-06,19:45:48.000,310,11147073,116365,0,1762458347,13796.158515919997,8.277722489998268,53032.28749656 2025-11-06,19:45:49.000,310,11147025,116445,0,1762458348,13796.286505809992,8.362312049997854,53032.2665352 2025-11-06,19:45:50.000,310,11146975,116165,0,1762458349,13796.279769499997,8.425754219999362,53032.252560960005 2025-11-06,19:45:51.000,310,11146961,116445,0,1762458350,13796.010317100001,8.390508570002567,53032.34339352001 2025-11-06,19:45:52.000,310,11147003,116165,0,1762458351,13795.68023790999,8.327066400001058,53032.44121320001 2025-11-06,19:45:53.000,310,11147029,116645,0,1762458352,13795.262586689998,8.31296814000234,53032.51108440001 2025-11-06,19:45:54.000,310,11146931,116245,0,1762458353,13794.676527719996,8.425754219999362,53032.518071520004 2025-11-06,19:45:55.000,310,11146980,116525,0,1762458354,13794.016369339988,8.580835079999815,53032.49711016 2025-11-06,19:45:56.000,310,11147011,116485,0,1762458355,13793.28884786,8.90509505999944,53032.518071520004 2025-11-06,19:45:57.000,310,11147044,116365,0,1762458356,13792.615216860002,9.31394459999865,53032.46217456001 2025-11-06,19:45:58.000,310,11147025,116645,0,1762458357,13792.02242157999,9.800334569998085,53032.420251840005 2025-11-06,19:45:59.000,310,11147012,116445,0,1762458358,13791.598034049988,10.293773670004157,53032.39230336001 2025-11-06,19:46:00.000,310,11146981,116565,0,1762458359,13791.368999509992,10.674426689998654,53032.28749656 2025-11-06,19:46:01.000,310,11146972,116685,0,1762458360,13791.294900100002,10.85065494000446,53032.2315996 2025-11-06,19:46:02.000,310,11146949,116565,0,1762458361,13791.436362610002,10.62508278000314,53032.12679280001 2025-11-06,19:46:03.000,310,11146973,116485,0,1762458362,13791.638451909988,10.061152380003477,53032.07788296001 2025-11-06,19:46:04.000,310,11147027,116365,0,1762458363,13792.04936682,9.292797210000572,53032.00801176001 2025-11-06,19:46:05.000,310,11147008,116205,0,1762458364,13792.588271619992,8.453950740004075,53031.89621784 2025-11-06,19:46:06.000,310,11147050,116525,0,1762458365,13793.174330589994,7.875922079998418,53031.847308000004 2025-11-06,19:46:07.000,310,11146945,116565,0,1762458366,13793.652608600001,7.685595570001169,53031.847308000004 2025-11-06,19:46:08.000,310,11146983,116325,0,1762458367,13793.787334799992,7.953462509998644,53031.81237240001 2025-11-06,19:46:09.000,310,11147008,116365,0,1762458368,13793.612190740001,8.658375510000042,53031.7774368 2025-11-06,19:46:10.000,310,11146996,116325,0,1762458369,13793.12717642,9.58886067000276,53031.74250120001 2025-11-06,19:46:11.000,310,11147013,116485,0,1762458370,13792.534381140002,10.57573887000035,53031.7774368 2025-11-06,19:46:12.000,310,11146999,116485,0,1762458371,13791.934849549994,11.548518809999223,53031.74250120001 2025-11-06,19:46:13.000,310,11147010,116365,0,1762458372,13791.638451909988,12.26048093999998,53031.65865576 2025-11-06,19:46:14.000,310,11147013,116445,0,1762458373,13791.496989400002,12.690477870004543,53031.64468152001 2025-11-06,19:46:15.000,310,11146949,116325,0,1762458374,13791.537407260003,12.852607860004355,53031.61673304 2025-11-06,19:46:16.000,310,11147049,116485,0,1762458375,13791.665397149998,12.753920039998775,53031.630707280005 2025-11-06,19:46:17.000,310,11146951,116445,0,1762458376,13791.955058479994,12.394414410002355,53031.581797440005 2025-11-06,19:46:18.000,310,11146929,116445,0,1762458377,13792.08978468,11.80228748999798,53031.630707280005 2025-11-06,19:46:19.000,310,11147013,116645,0,1762458378,13792.22451087999,11.02688319000299,53031.60974592 2025-11-06,19:46:20.000,310,11147010,116125,0,1762458379,13792.18409301999,10.068201510002837,53031.67263000001 2025-11-06,19:46:21.000,310,11146992,116565,0,1762458380,13792.08978468,9.067225049999251,53031.749488320005 2025-11-06,19:46:22.000,310,11147001,116285,0,1762458381,13792.12346622999,8.228378580002754,53031.72153984001 2025-11-06,19:46:23.000,310,11146969,116285,0,1762458382,13792.136938849995,7.749037740002677,53031.74250120001 2025-11-06,19:46:24.000,310,11147019,116485,0,1762458383,13792.16388408999,7.544612969999434,53031.76346256 2025-11-06,19:46:25.000,310,11146952,116285,0,1762458384,13792.08304836999,7.734939480003959,53031.77044968001 2025-11-06,19:46:26.000,310,11146990,116285,0,1762458385,13791.752969179994,8.101494239999738,53031.847308000004 2025-11-06,19:46:27.000,310,11147030,116405,0,1762458386,13791.0928108,8.531491170004301,53031.79141104001 2025-11-06,19:46:28.000,310,11146997,116445,0,1762458387,13790.270980979993,8.95443897000223,53031.79141104001 2025-11-06,19:46:29.000,310,11146954,116285,0,1762458388,13789.50304163999,9.264600690003135,53031.73551408 2025-11-06,19:46:30.000,310,11147025,116365,0,1762458389,13788.842883259997,9.454927200000384,53031.679617120004 2025-11-06,19:46:31.000,310,11147011,116285,0,1762458390,13788.458913589995,9.5818115400034,53031.59577168 2025-11-06,19:46:32.000,310,11146969,116645,0,1762458391,13788.35113263,9.631155449998914,53031.50493912001 2025-11-06,19:46:33.000,310,11147016,116645,0,1762458392,13788.63405765,9.701646749999782,53031.45602928001 2025-11-06,19:46:34.000,310,11147036,116365,0,1762458393,13789.132544589993,9.673450230002345,53031.344235360004 2025-11-06,19:46:35.000,310,11146948,116485,0,1762458394,13789.71186725,9.574762410004041,53031.33026112 2025-11-06,19:46:36.000,310,11147055,116485,0,1762458395,13790.304662529998,9.31394459999865,53031.28135128 2025-11-06,19:46:37.000,310,11146964,116325,0,1762458396,13790.628005409999,8.912144189998799,53031.33724824001 2025-11-06,19:46:38.000,310,11147043,116645,0,1762458397,13790.72231374999,8.43985247999808,53031.31628688001 2025-11-06,19:46:39.000,310,11146992,116445,0,1762458398,13790.634741719994,7.995757290002075,53031.295325520005 2025-11-06,19:46:40.000,310,11147056,116245,0,1762458399,13790.459597659989,7.699693829999887,53031.33026112 2025-11-06,19:46:41.000,310,11147025,116285,0,1762458400,13790.142991089997,7.741988610003318,53031.28833840001 2025-11-06,19:46:42.000,310,11147008,116285,0,1762458401,13789.880274999996,8.03100293999887,53031.21846720001 2025-11-06,19:46:43.000,310,11147016,116445,0,1762458402,13789.79270297,8.524442039997666,53031.21148008 2025-11-06,19:46:44.000,310,11146972,116565,0,1762458403,13789.82638451999,9.151814609998837,53031.16955736001 2025-11-06,19:46:45.000,310,11147019,116365,0,1762458404,13790.001528579996,9.750990660002572,53031.13462176 2025-11-06,19:46:46.000,310,11146997,116285,0,1762458405,13790.244035739997,10.22328237000329,53031.09968616001 2025-11-06,19:46:47.000,310,11146990,116645,0,1762458406,13790.580851239989,10.533444090004195,53031.05077632001 2025-11-06,19:46:48.000,310,11147019,116365,0,1762458407,13791.07260187,10.57573887000035,53031.08571192 2025-11-06,19:46:49.000,310,11147024,116365,0,1762458408,13791.584561429998,10.455903660003969,53031.09269904 2025-11-06,19:46:50.000,310,11146976,116645,0,1762458409,13792.12346622999,10.075250640002196,53031.14160888001 2025-11-06,19:46:51.000,310,11146961,116565,0,1762458410,13792.541117449997,9.546565889999329,53031.14160888001 2025-11-06,19:46:52.000,310,11146983,116405,0,1762458411,13792.857724019988,8.975586360000307,53031.26737704001 2025-11-06,19:46:53.000,310,11146998,116485,0,1762458412,13793.026131769999,8.355262919998495,53031.40013232 2025-11-06,19:46:54.000,310,11146986,116485,0,1762458413,13792.985713909999,7.784283389999473,53031.38615808001 2025-11-06,19:46:55.000,310,11146989,116445,0,1762458414,13792.749943059993,7.290844290000678,53031.52590048001 2025-11-06,19:46:56.000,310,11146972,116325,0,1762458415,13792.480490659997,6.938387790003617,53031.57481032001 2025-11-06,19:46:57.000,310,11146989,116405,0,1762458416,13792.25145612,6.804454320001241,53031.65865576 2025-11-06,19:46:58.000,310,11146963,116525,0,1762458417,13791.995476339995,6.853798230004031,53031.700578480006 2025-11-06,19:46:59.000,310,11147007,116485,0,1762458418,13791.867486449999,7.114616040002147,53031.68660424 2025-11-06,19:47:00.000,310,11147051,116285,0,1762458419,13791.914640619994,7.368384720000904,53031.72852696 2025-11-06,19:47:01.000,310,11147050,116205,0,1762458420,13792.177356709995,7.579858620003506,53031.7774368 2025-11-06,19:47:02.000,310,11147054,116285,0,1762458421,13792.648898409992,7.713792089998606,53031.72852696 2025-11-06,19:47:03.000,310,11146986,116605,0,1762458422,13793.14064903999,7.7067429599992465,53031.77044968001 2025-11-06,19:47:04.000,310,11147046,116285,0,1762458423,13793.706499079992,7.636251659998379,53031.77044968001 2025-11-06,19:47:05.000,310,11147063,116725,0,1762458424,13794.178040779989,7.45297428000049,53031.75647544 2025-11-06,19:47:06.000,310,11147010,116405,0,1762458425,13794.555274139995,7.171009080004296,53031.798398160005 2025-11-06,19:47:07.000,310,11147021,116485,0,1762458426,13794.885353329992,6.797405190001882,53031.80538528 2025-11-06,19:47:08.000,310,11147000,116605,0,1762458427,13795.296268239988,6.416752170000109,53031.84032088001 2025-11-06,19:47:09.000,310,11147053,116445,0,1762458428,13795.80149148999,6.092492190000485,53031.93115344 2025-11-06,19:47:10.000,310,11147066,116605,0,1762458429,13796.279769499997,5.747084820002783,53031.93814056001 2025-11-06,19:47:11.000,310,11146985,116365,0,1762458430,13796.751311199994,5.514463530002104,53032.014998880004 2025-11-06,19:47:12.000,310,11147015,116125,0,1762458431,13797.209380280001,5.331186150004214,53032.014998880004 2025-11-06,19:47:13.000,310,11147049,116525,0,1762458432,13797.539459469997,5.218400069999916,53032.04993448 2025-11-06,19:47:14.000,310,11146967,116365,0,1762458433,13797.93690175999,5.049220950000745,53032.15474128001 2025-11-06,19:47:15.000,310,11146977,116485,0,1762458434,13798.30739881,4.816599660000065,53032.2315996 2025-11-06,19:47:16.000,310,11147013,116565,0,1762458435,13798.691368480002,4.569880110000668,53032.23858672 2025-11-06,19:47:17.000,310,11146998,116645,0,1762458436,13799.075338149989,4.245620130001043,53032.350380640004 2025-11-06,19:47:18.000,310,11146966,116485,0,1762458437,13799.42562627,3.9213601500014192,53032.44820032 2025-11-06,19:47:19.000,310,11146999,116525,0,1762458438,13799.755705459997,3.6605423400033033,53032.4761488 2025-11-06,19:47:20.000,310,11147010,116365,0,1762458439,13800.254192399989,3.4138227900039055,53032.56698136 2025-11-06,19:47:21.000,310,11146962,116645,0,1762458440,13800.820042439991,3.2657910600028117,53032.69274952 2025-11-06,19:47:22.000,310,11146980,116525,0,1762458441,13801.419574029998,3.2587419300034526,53032.804543440005 2025-11-06,19:47:23.000,310,11147060,116605,0,1762458442,13802.005633,3.3715280100004748,53032.9303116 2025-11-06,19:47:24.000,310,11147023,116405,0,1762458443,13802.443493149993,3.653493210003944,53033.04909264 2025-11-06,19:47:25.000,310,11146960,116605,0,1762458444,13802.558010419998,3.9425075399994967,53033.16787368 2025-11-06,19:47:26.000,310,11146926,116605,0,1762458445,13802.470438390003,4.231521870002325,53033.3146032 2025-11-06,19:47:27.000,310,11146958,116525,0,1762458446,13802.207722300001,4.32316056000127,53033.46133272 2025-11-06,19:47:28.000,310,11146980,116645,0,1762458447,13801.86417049,4.252669260000403,53033.56613952001 2025-11-06,19:47:29.000,310,11146970,116645,0,1762458448,13801.55430022999,3.9777531900035683,53033.67793344 2025-11-06,19:47:30.000,310,11146991,116445,0,1762458449,13801.318529379998,3.540707129999646,53033.78274024001 2025-11-06,19:47:31.000,310,11147043,116565,0,1762458450,13801.271375210003,3.068415419998928,53033.85261144001 2025-11-06,19:47:32.000,310,11146987,116485,0,1762458451,13801.345474619993,2.5820254499994917,53033.929469760005 2025-11-06,19:47:33.000,310,11146978,116525,0,1762458452,13801.473464509989,2.1449793900028453,53034.00632808 2025-11-06,19:47:34.000,310,11146980,116445,0,1762458453,13801.61492701999,1.8277685400025803,53034.0831864 2025-11-06,19:47:35.000,310,11146955,116525,0,1762458454,13801.65534487999,1.60219638000126,53034.0831864 2025-11-06,19:47:36.000,310,11147086,116645,0,1762458455,13801.769862149995,1.545803339999111,53034.18100608 2025-11-06,19:47:37.000,310,11147015,116485,0,1762458456,13801.850697869995,1.6444911600046908,53034.24389016 2025-11-06,19:47:38.000,310,11146981,116485,0,1762458457,13801.87764310999,1.870063319998735,53034.28581288001 2025-11-06,19:47:39.000,310,11146982,116645,0,1762458458,13801.87764310999,2.1449793900028453,53034.39061968 2025-11-06,19:47:40.000,310,11146977,116445,0,1762458459,13801.850697869995,2.3776006800035248,53034.37664544001 2025-11-06,19:47:41.000,310,11147038,116325,0,1762458460,13801.82375263,2.5820254499994917,53034.43952952 2025-11-06,19:47:42.000,310,11146987,116445,0,1762458461,13801.68229012,2.6807132699977956,53034.481452240005 2025-11-06,19:47:43.000,310,11146987,116645,0,1762458462,13801.70249905,2.5749763200001325,53034.495426479996 2025-11-06,19:47:44.000,310,11147079,116565,0,1762458463,13801.689026429995,2.4692393700024695,53034.57228480001 2025-11-06,19:47:45.000,310,11146958,116365,0,1762458464,13801.790071079995,2.3564532899981714,53034.58625904 2025-11-06,19:47:46.000,310,11146996,116405,0,1762458465,13802.032578239996,2.2507163400005084,53034.58625904 2025-11-06,19:47:47.000,310,11147010,116645,0,1762458466,13802.241403849992,2.180225039999641,53034.6072204 2025-11-06,19:47:48.000,310,11147007,116725,0,1762458467,13802.510856249988,2.130881130004127,53034.67010448001 2025-11-06,19:47:49.000,310,11147046,116805,0,1762458468,13802.766836029994,2.081537220001337,53034.71202720001 2025-11-06,19:47:50.000,310,11147032,116645,0,1762458469,13803.09691521999,2.067438960002619,53034.767924160005 2025-11-06,19:47:51.000,310,11147042,116765,0,1762458470,13803.325949760001,2.0885863500006963,53034.7469628 2025-11-06,19:47:52.000,310,11146941,116645,0,1762458471,13803.480884889992,2.1097337399987737,53034.80984688001 2025-11-06,19:47:53.000,310,11147015,116205,0,1762458472,13803.602138469992,2.074488090001978,53034.87273096 2025-11-06,19:47:54.000,310,11146972,116485,0,1762458473,13803.608874780002,1.9969476600017515,53034.96356352 2025-11-06,19:47:55.000,310,11147050,116405,0,1762458474,13803.534775369997,1.8489159300006577,53035.054396080006 2025-11-06,19:47:56.000,310,11147008,116245,0,1762458475,13803.312477139996,1.6797368100014864,53035.1312544 2025-11-06,19:47:57.000,310,11147020,116525,0,1762458476,13802.98239795,1.5246559500010335,53035.25003544 2025-11-06,19:47:58.000,310,11147033,116525,0,1762458477,13802.470438390003,1.447115520000807,53035.389777840006 2025-11-06,19:47:59.000,310,11147045,116605,0,1762458478,13801.91806096999,1.4400663900014479,53035.45266192 2025-11-06,19:48:00.000,310,11147015,116365,0,1762458479,13801.338738309998,1.4541646500001661,53035.45266192 2025-11-06,19:48:01.000,310,11147028,116485,0,1762458480,13800.840251369991,1.3766242199999397,53035.487597520005 2025-11-06,19:48:02.000,310,11146934,116285,0,1762458481,13800.50343587,1.235641619998205,53035.50855888001 2025-11-06,19:48:03.000,310,11147023,116685,0,1762458482,13800.314819189989,1.024167720002879,53035.515546 2025-11-06,19:48:04.000,310,11146967,116485,0,1762458483,13800.294610259989,0.714006000001973,53035.52253312 2025-11-06,19:48:05.000,310,11146953,116365,0,1762458484,13800.233983469989,0.4249916699991445,53035.54349448 2025-11-06,19:48:06.000,310,11146958,116605,0,1762458485,13800.126202509993,0.051387780004006345,53035.52253312 2025-11-06,19:48:07.000,310,11146997,116205,0,1762458486,13799.984739999993,-0.2869704600016121,53035.55048160001 2025-11-06,19:48:08.000,310,11147025,116285,0,1762458487,13799.823068559992,-0.646476089998032,53035.50855888001 2025-11-06,19:48:09.000,310,11147021,116645,0,1762458488,13799.728760220001,-0.9707360699976562,53035.40375208 2025-11-06,19:48:10.000,310,11146984,116925,0,1762458489,13799.674869739996,-1.1963082299989765,53035.41073920001 2025-11-06,19:48:11.000,310,11147031,116445,0,1762458490,13799.782650699992,-1.2456521400017664,53035.38279072001 2025-11-06,19:48:12.000,310,11147016,116525,0,1762458491,13799.944322139992,-1.1963082299989765,53035.35484224 2025-11-06,19:48:13.000,310,11147028,116485,0,1762458492,13800.220510849998,-0.9777851999970153,53035.34785512 2025-11-06,19:48:14.000,310,11146998,116565,0,1762458493,13800.5236448,-0.7381147799969767,53035.36182936001 2025-11-06,19:48:15.000,310,11146984,117005,0,1762458494,13800.799833509991,-0.5407391400003689,53035.29894528 2025-11-06,19:48:16.000,310,11147010,116645,0,1762458495,13801.129912700002,-0.491395229997579,53035.31291952001 2025-11-06,19:48:17.000,310,11146940,116445,0,1762458496,13801.358947239998,-0.6323778299993137,53035.38279072001 2025-11-06,19:48:18.000,310,11146992,116565,0,1762458497,13801.459991889998,-0.9566378099989379,53035.3758036 2025-11-06,19:48:19.000,310,11146938,116845,0,1762458498,13801.466728199994,-1.3443399600000703,53035.39676496 2025-11-06,19:48:20.000,310,11146958,116605,0,1762458499,13801.318529379998,-1.6897473299977719,53035.48061040001 2025-11-06,19:48:21.000,310,11146983,116645,0,1762458500,13801.096231149997,-1.8941721000010148,53035.48061040001 2025-11-06,19:48:22.000,310,11147033,116605,0,1762458501,13800.84698768,-1.8659755799963023,53035.50855888001 2025-11-06,19:48:23.000,310,11146969,116565,0,1762458502,13800.611216829995,-1.534666469997319,53035.501571759996 2025-11-06,19:48:24.000,310,11146968,116765,0,1762458503,13800.44280908,-1.0553256299972418,53035.52253312 2025-11-06,19:48:25.000,310,11146986,116645,0,1762458504,13800.41586383999,-0.41385479999735253,53035.50855888001 2025-11-06,19:48:26.000,310,11146953,116685,0,1762458505,13800.40239122,0.3192547200014815,53035.487597520005 2025-11-06,19:48:27.000,310,11146983,116325,0,1762458506,13800.388918599994,1.024167720002879,53035.515546 2025-11-06,19:48:28.000,310,11147034,116525,0,1762458507,13800.308082879994,1.7149824599982821,53035.54349448 2025-11-06,19:48:29.000,310,11147014,116445,0,1762458508,13800.139675129998,2.2577654699998675,53035.5854172 2025-11-06,19:48:30.000,310,11147043,116605,0,1762458509,13799.809595940002,2.659565879999718,53035.606378560005 2025-11-06,19:48:31.000,310,11146962,116325,0,1762458510,13799.51993460999,2.87103978000232,53035.57144296 2025-11-06,19:48:32.000,310,11146953,116765,0,1762458511,13799.22353697,2.7723519600040163,53035.515546 2025-11-06,19:48:33.000,310,11147062,116565,0,1762458512,13799.30437269,2.497435889999906,53035.501571759996 2025-11-06,19:48:34.000,310,11146943,116445,0,1762458513,13799.674869739996,2.0392424399979063,53035.45964904001 2025-11-06,19:48:35.000,310,11147034,116605,0,1762458514,13800.35523704999,1.5176068200016744,53035.43170056001 2025-11-06,19:48:36.000,310,11147035,116325,0,1762458515,13801.076022219997,1.1581011899979785,53035.43170056001 2025-11-06,19:48:37.000,310,11146975,116565,0,1762458516,13801.668817499994,0.8902342500005034,53035.45266192 2025-11-06,19:48:38.000,310,11146964,116565,0,1762458517,13801.93826989999,0.7703990400041221,53035.41772632 2025-11-06,19:48:39.000,310,11146976,116805,0,1762458518,13801.95847882999,0.6999077400032547,53035.438687680005 2025-11-06,19:48:40.000,310,11147037,116645,0,1762458519,13801.790071079995,0.6858094800045365,53035.42471344 2025-11-06,19:48:41.000,310,11147013,116685,0,1762458520,13801.587981779994,0.5871216599989566,53035.45964904001 2025-11-06,19:48:42.000,310,11147013,116405,0,1762458521,13801.426310339994,0.3685986300042714,53035.42471344 2025-11-06,19:48:43.000,310,11147021,116525,0,1762458522,13801.439782959998,0.12187908000487369,53035.43170056001 2025-11-06,19:48:44.000,310,11147020,116565,0,1762458523,13801.419574029998,-0.2940195900009712,53035.389777840006 2025-11-06,19:48:45.000,310,11147003,116445,0,1762458524,13801.567772849994,-0.7592621700023301,53035.32689376 2025-11-06,19:48:46.000,310,11147023,116725,0,1762458525,13801.8035437,-1.2949960499972804,53035.31291952001 2025-11-06,19:48:47.000,310,11146992,116605,0,1762458526,13802.207722300001,-1.8448281899982248,53035.24304832001 2025-11-06,19:48:48.000,310,11146964,116685,0,1762458527,13802.686000309994,-2.2889233800015063,53035.18016424 2025-11-06,19:48:49.000,310,11147063,116645,0,1762458528,13803.319213449991,-2.690723790001357,53035.17317712001 2025-11-06,19:48:50.000,310,11147035,116565,0,1762458529,13803.945690279994,-3.0431802899984177,53035.13824152 2025-11-06,19:48:51.000,310,11147042,116645,0,1762458530,13804.673211759997,-3.2828507099984563,53035.103305920005 2025-11-06,19:48:52.000,310,11146964,116525,0,1762458531,13805.27274334999,-3.423833310000191,53035.04042184 2025-11-06,19:48:53.000,310,11147015,116605,0,1762458532,13805.730812429996,-3.48022635000234,53035.11029304 2025-11-06,19:48:54.000,310,11147015,116645,0,1762458533,13805.973319589997,-3.367440269998042,53035.15920288 2025-11-06,19:48:55.000,310,11146984,116325,0,1762458534,13805.959846969992,-3.099573330000567,53035.18715136 2025-11-06,19:48:56.000,310,11146969,116645,0,1762458535,13805.737548739991,-2.6272816199998488,53035.25702256 2025-11-06,19:48:57.000,310,11147008,116645,0,1762458536,13805.31316120999,-2.1972846899952856,53035.3059324 2025-11-06,19:48:58.000,310,11146935,116485,0,1762458537,13804.895509989998,-1.6685999399996945,53035.32689376 2025-11-06,19:48:59.000,310,11147007,116445,0,1762458538,13804.450913529996,-1.3725364799975068,53035.32689376 2025-11-06,19:49:00.000,310,11147010,116365,0,1762458539,13804.27576946999,-1.379585609996866,53035.27798392 2025-11-06,19:49:01.000,310,11147016,116405,0,1762458540,13804.46438615,-1.8095825400014292,53035.222086960006 2025-11-06,19:49:02.000,310,11147005,116805,0,1762458541,13805.111071909989,-2.436955109995324,53035.25003544 2025-11-06,19:49:03.000,310,11147024,116685,0,1762458542,13806.108045790003,-3.170064630001434,53035.17317712001 2025-11-06,19:49:04.000,310,11146985,116525,0,1762458543,13807.293636349998,-3.741044160000456,53035.11029304 2025-11-06,19:49:05.000,310,11147002,117005,0,1762458544,13808.371445949997,-4.086451529998158,53035.14522864001 2025-11-06,19:49:06.000,310,11146964,116645,0,1762458545,13809.125912669995,-4.163991959998384,53035.222086960006 2025-11-06,19:49:07.000,310,11147019,116525,0,1762458546,13809.328001969996,-4.051205880001362,53035.25702256 2025-11-06,19:49:08.000,310,11146989,116725,0,1762458547,13809.17980315,-3.903174150000268,53035.34086800001 2025-11-06,19:49:09.000,310,11146989,116965,0,1762458548,13808.755415619999,-3.8679284999961965,53035.41772632 2025-11-06,19:49:10.000,310,11146999,116605,0,1762458549,13808.149147719996,-3.938419799997064,53035.438687680005 2025-11-06,19:49:11.000,310,11147033,116645,0,1762458550,13807.502461959994,-4.114648049995594,53035.45964904001 2025-11-06,19:49:12.000,310,11147032,116845,0,1762458551,13806.983766090001,-4.29792543000076,53035.4456748 2025-11-06,19:49:13.000,310,11147009,116485,0,1762458552,13806.67389582999,-4.361367600002268,53035.438687680005 2025-11-06,19:49:14.000,310,11146940,116605,0,1762458553,13806.43138866999,-4.361367600002268,53035.438687680005 2025-11-06,19:49:15.000,310,11146958,116805,0,1762458554,13806.390970809989,-4.135795440000948,53035.45266192 2025-11-06,19:49:16.000,310,11146964,116445,0,1762458555,13806.49875177,-3.7269459000017378,53035.42471344 2025-11-06,19:49:17.000,310,11146963,116605,0,1762458556,13806.64021428,-3.219408539996948,53035.43170056001 2025-11-06,19:49:18.000,310,11147004,116365,0,1762458557,13806.67389582999,-2.6766255299953627,53035.39676496 2025-11-06,19:49:19.000,310,11147038,116845,0,1762458558,13806.49875177,-2.2466285999980755,53035.38279072001 2025-11-06,19:49:20.000,310,11146972,116885,0,1762458559,13806.316871399998,-1.8800738400022965,53035.41772632 2025-11-06,19:49:21.000,310,11146987,116965,0,1762458560,13806.148463649988,-1.8307299299995066,53035.41772632 2025-11-06,19:49:22.000,310,11146952,116405,0,1762458561,13806.128254720003,-1.9928599199993187,53035.438687680005 2025-11-06,19:49:23.000,310,11146963,116565,0,1762458562,13806.444861289994,-2.3594146799950977,53035.38279072001 2025-11-06,19:49:24.000,310,11147072,116805,0,1762458563,13806.923139300001,-2.8246572599964566,53035.40375208 2025-11-06,19:49:25.000,310,11146987,116725,0,1762458564,13807.556352439999,-3.170064630001434,53035.438687680005 2025-11-06,19:49:26.000,310,11146997,116805,0,1762458565,13808.115466169991,-3.318096359995252,53035.45964904001 2025-11-06,19:49:27.000,310,11146975,116805,0,1762458566,13808.479226909993,-3.212359409997589,53035.501571759996 2025-11-06,19:49:28.000,310,11147030,116925,0,1762458567,13808.566798939988,-2.8317063899958157,53035.52952024001 2025-11-06,19:49:29.000,310,11147028,116685,0,1762458568,13808.546590010003,-2.225481209999998,53035.62733992001 2025-11-06,19:49:30.000,310,11146937,116765,0,1762458569,13808.189565579996,-1.5981086399988271,53035.64830128001 2025-11-06,19:49:31.000,310,11146960,116445,0,1762458570,13807.805595909995,-0.963686939998297,53035.66227552 2025-11-06,19:49:32.000,310,11147022,116805,0,1762458571,13807.293636349998,-0.46319871000014246,53035.774069440005 2025-11-06,19:49:33.000,310,11146990,116805,0,1762458572,13806.788413099996,-0.04730004000157351,53035.836953519996 2025-11-06,19:49:34.000,310,11147010,116765,0,1762458573,13806.262980919993,0.24876342000061413,53035.86490200001 2025-11-06,19:49:35.000,310,11147040,116645,0,1762458574,13805.852066009997,0.3897460200023488,53035.8998376 2025-11-06,19:49:36.000,310,11146936,116725,0,1762458575,13805.636504089991,0.2628616799993324,53035.941760320005 2025-11-06,19:49:37.000,310,11146978,116445,0,1762458576,13805.757757669991,0.023191259999293834,53035.95573456 2025-11-06,19:49:38.000,310,11147033,116685,0,1762458577,13806.202354129993,-0.35746175999520347,53035.9697088 2025-11-06,19:49:39.000,310,11147002,116725,0,1762458578,13806.75473154999,-0.7874586899997666,53035.96272168001 2025-11-06,19:49:40.000,310,11146961,116805,0,1762458579,13807.219536939992,-1.013030850001087,53036.08150272001 2025-11-06,19:49:41.000,310,11146997,116685,0,1762458580,13807.394680999998,-1.0271291099998052,53036.11643832 2025-11-06,19:49:42.000,310,11147004,116765,0,1762458581,13807.138701219992,-0.7804095600004075,53036.18630952 2025-11-06,19:49:43.000,310,11146940,116525,0,1762458582,13806.586323799995,-0.27992133000225294,53036.24919360001 2025-11-06,19:49:44.000,310,11147069,116485,0,1762458583,13805.966583280002,0.3404021099995589,53036.33303904 2025-11-06,19:49:45.000,310,11147009,116525,0,1762458584,13805.185171319994,0.8831851200011442,53036.326051920005 2025-11-06,19:49:46.000,310,11146989,116205,0,1762458585,13804.437440909991,1.2567890100035584,53036.36098752 2025-11-06,19:49:47.000,310,11146978,116405,0,1762458586,13803.736864669998,1.3554768300018623,53036.395923120006 2025-11-06,19:49:48.000,310,11146928,116525,0,1762458587,13803.12386046,1.2779364000016358,53036.38893600001 2025-11-06,19:49:49.000,310,11147063,116645,0,1762458588,13802.483911009993,1.1158064100018237,53036.45182008 2025-11-06,19:49:50.000,310,11147039,116245,0,1762458589,13801.84396156,1.0594133699996746,53036.374961760004 2025-11-06,19:49:51.000,310,11146954,116645,0,1762458590,13801.224221039993,1.1792485800033319,53036.38893600001 2025-11-06,19:49:52.000,310,11147035,116685,0,1762458591,13800.70552517,1.4612137799995253,53036.33303904 2025-11-06,19:49:53.000,310,11146997,116605,0,1762458592,13800.254192399989,1.6726876800021273,53036.228232240006 2025-11-06,19:49:54.000,310,11146965,116725,0,1762458593,13799.850013800002,1.813670280003862,53036.20028376001 2025-11-06,19:49:55.000,310,11146989,116805,0,1762458594,13799.634451879996,1.6303928999986965,53036.12342544 2025-11-06,19:49:56.000,310,11146982,116325,0,1762458595,13799.58729771,1.1933468400020502,53036.06752848 2025-11-06,19:49:57.000,310,11147029,116605,0,1762458596,13799.54687985,0.6787603499979014,53036.01861864 2025-11-06,19:49:58.000,310,11147046,116885,0,1762458597,13799.54687985,0.3051564600027632,53035.99765728 2025-11-06,19:49:59.000,310,11146954,116685,0,1762458598,13799.311108999995,0.19237037999846507,53035.95573456 2025-11-06,19:50:00.000,310,11147029,116725,0,1762458599,13798.772204200002,0.4390899299978628,53035.92778608 2025-11-06,19:50:01.000,310,11147055,116685,0,1762458600,13797.95711068999,1.0594133699996746,53035.822979280005 2025-11-06,19:50:02.000,310,11146979,117045,0,1762458601,13796.993818359995,1.8066211500045029,53035.80900504 2025-11-06,19:50:03.000,310,11147044,116645,0,1762458602,13796.198933779997,2.398748070001602,53035.71118536 2025-11-06,19:50:04.000,310,11147074,116685,0,1762458603,13795.64655636,2.6243202300029225,53035.606378560005 2025-11-06,19:50:05.000,310,11147039,116445,0,1762458604,13795.430994439994,2.448091980004392,53035.52952024001 2025-11-06,19:50:06.000,310,11147053,116845,0,1762458605,13795.390576579994,1.8912107100040885,53035.41772632 2025-11-06,19:50:07.000,310,11147013,116765,0,1762458606,13795.49835753999,1.1440029299992602,53035.34086800001 2025-11-06,19:50:08.000,310,11147004,116725,0,1762458607,13795.511830159994,0.4038442800010671,53035.368816480004 2025-11-06,19:50:09.000,310,11147046,116565,0,1762458608,13795.377103959989,-0.19533176999539137,53035.31291952001 2025-11-06,19:50:10.000,310,11146961,116725,0,1762458609,13795.087442629992,-0.5830339199965238,53035.201125600004 2025-11-06,19:50:11.000,310,11147069,116965,0,1762458610,13794.60242830999,-0.6605743499967502,53035.033434720004 2025-11-06,19:50:12.000,310,11146977,116605,0,1762458611,13794.002896719998,-0.46319871000014246,53034.998499119996 2025-11-06,19:50:13.000,310,11147053,116525,0,1762458612,13793.356210959995,0.051387780004006345,53034.90067944 2025-11-06,19:50:14.000,310,11147032,116805,0,1762458613,13792.642162099997,0.8831851200011442,53034.73997568001 2025-11-06,19:50:15.000,310,11147040,116645,0,1762458614,13792.00221264999,1.8912107100040885,53034.6072204 2025-11-06,19:50:16.000,310,11147045,116765,0,1762458615,13791.389208439992,2.969727600000624,53034.383632560006 2025-11-06,19:50:17.000,310,11146988,116645,0,1762458616,13790.88398518999,3.808574070004397,53034.27183864 2025-11-06,19:50:18.000,310,11146976,116685,0,1762458617,13790.405707179998,4.161030570001458,53034.146070480005 2025-11-06,19:50:19.000,310,11147018,116525,0,1762458618,13790.116045850002,3.91431102000206,53033.943444 2025-11-06,19:50:20.000,310,11146996,116605,0,1762458619,13790.169936329992,3.1036610700029996,53033.810688720005 2025-11-06,19:50:21.000,310,11147001,116645,0,1762458620,13790.614532789994,1.9335054900002433,53033.73383040001 2025-11-06,19:50:22.000,310,11147002,116965,0,1762458621,13791.523934639998,0.5659742700008792,53033.57312664 2025-11-06,19:50:23.000,310,11147035,116645,0,1762458622,13792.419863869996,-0.5407391400003689,53033.57312664 2025-11-06,19:50:24.000,310,11147083,116645,0,1762458623,13793.005922839999,-1.2174556199970539,53033.48928120001 2025-11-06,19:50:25.000,310,11147028,116645,0,1762458624,13793.10023117999,-1.1963082299989765,53033.41941000001 2025-11-06,19:50:26.000,310,11147046,116645,0,1762458625,13792.648898409992,-0.48434609999821987,53033.3146032 2025-11-06,19:50:27.000,310,11147008,117045,0,1762458626,13791.739496559989,0.8126938200002769,53033.244732 2025-11-06,19:50:28.000,310,11147017,116725,0,1762458627,13790.64147802999,2.3000602500032983,53033.15389944001 2025-11-06,19:50:29.000,310,11147031,116565,0,1762458628,13789.55019581,3.5618545199977234,53033.07704112 2025-11-06,19:50:30.000,310,11147023,116965,0,1762458629,13788.701420749996,4.3513570799987065,53032.93729872 2025-11-06,19:50:31.000,310,11146991,116685,0,1762458630,13788.398286799995,4.576929240000027,53032.74864648001 2025-11-06,19:50:32.000,310,11146953,116645,0,1762458631,13788.661002889996,4.337258819999988,53032.57396848 2025-11-06,19:50:33.000,310,11147058,116525,0,1762458632,13789.58387735999,3.8720162399986293,53032.469161680005 2025-11-06,19:50:34.000,310,11147046,116805,0,1762458633,13791.04565662999,3.434970180001983,53032.31544504001 2025-11-06,19:50:35.000,310,11147008,116845,0,1762458634,13792.729734129993,3.2023488900013035,53032.21063824 2025-11-06,19:50:36.000,310,11147032,116805,0,1762458635,13794.245403879999,3.336282360003679,53032.17570264001 2025-11-06,19:50:37.000,310,11146933,116605,0,1762458636,13795.060497389997,3.5689036500043585,53032.15474128001 2025-11-06,19:50:38.000,310,11146983,116725,0,1762458637,13795.296268239988,3.7733284200003254,53032.203651120006 2025-11-06,19:50:39.000,310,11147039,116525,0,1762458638,13794.77083606,3.794475809998403,53032.28749656 2025-11-06,19:50:40.000,310,11147029,116685,0,1762458639,13793.874906830002,3.6111984300005133,53032.371342000006 2025-11-06,19:50:41.000,310,11147004,116525,0,1762458640,13793.053077009994,3.2939875800002483,53032.32243216001 2025-11-06,19:50:42.000,310,11147007,116965,0,1762458641,13792.615216860002,2.8992362999997567,53032.32243216001 2025-11-06,19:50:43.000,310,11147037,116885,0,1762458642,13792.729734129993,2.652516750000359,53032.252560960005 2025-11-06,19:50:44.000,310,11147055,116885,0,1762458643,13793.34273833999,2.5820254499994917,53032.19666400001 2025-11-06,19:50:45.000,310,11147060,116845,0,1762458644,13794.225194949999,2.765302830004657,53032.11281856 2025-11-06,19:50:46.000,310,11146949,116885,0,1762458645,13795.148069419993,3.117759330001718,53032.02897312001 2025-11-06,19:50:47.000,310,11146974,116685,0,1762458646,13795.90927245,3.6323458199985907,53031.8822436 2025-11-06,19:50:48.000,310,11147004,116805,0,1762458647,13796.441440939998,4.210374480004248,53031.966089040005 2025-11-06,19:50:49.000,310,11146999,116525,0,1762458648,13796.78499275,4.68266618999769,53031.95910192001 2025-11-06,19:50:50.000,310,11146997,116805,0,1762458649,13796.91971894999,4.9293857400043635,53032.021986 2025-11-06,19:50:51.000,310,11147033,116845,0,1762458650,13796.744574889999,4.922336609997728,53032.14775416001 2025-11-06,19:50:52.000,310,11146972,116605,0,1762458651,13796.340396289997,4.464143160003005,53032.182689760004 2025-11-06,19:50:53.000,310,11146992,116245,0,1762458652,13795.74086469999,3.646444080004585,53032.252560960005 2025-11-06,19:50:54.000,310,11147004,116885,0,1762458653,13795.181750969998,2.5256324100046186,53032.19666400001 2025-11-06,19:50:55.000,310,11147033,116645,0,1762458654,13794.804517609991,1.2144942300001276,53032.29448368001 2025-11-06,19:50:56.000,310,11146961,116725,0,1762458655,13794.817990229996,-0.019103519996860996,53032.24557384001 2025-11-06,19:50:57.000,310,11147003,116725,0,1762458656,13795.323213479998,-1.0341782399991644,53032.18967688 2025-11-06,19:50:58.000,310,11146993,116765,0,1762458657,13796.212406400002,-1.647452550001617,53032.07788296001 2025-11-06,19:50:59.000,310,11146951,116685,0,1762458658,13797.175698729996,-1.7108947199958493,53032.04993448 2025-11-06,19:51:00.000,310,11146957,116445,0,1762458659,13798.04468272,-1.3513890899994294,53031.94512768 2025-11-06,19:51:01.000,310,11147029,116605,0,1762458660,13798.758731579997,-0.7945078199991258,53031.93115344 2025-11-06,19:51:02.000,310,11146986,116645,0,1762458661,13799.33805423999,-0.1459878599998774,53031.89621784 2025-11-06,19:51:03.000,310,11146999,116685,0,1762458662,13799.728760220001,0.23466516000189586,53031.92416632 2025-11-06,19:51:04.000,310,11147032,116765,0,1762458663,13800.072312029988,0.3685986300042714,53031.89621784 2025-11-06,19:51:05.000,310,11147029,116685,0,1762458664,13800.348500739994,0.2769599399980507,53031.99403752 2025-11-06,19:51:06.000,310,11146964,116725,0,1762458665,13800.5236448,0.0795843000014429,53032.04993448 2025-11-06,19:51:07.000,310,11146981,116285,0,1762458666,13800.70552517,-0.12484047000179999,53032.09884432 2025-11-06,19:51:08.000,310,11147024,116765,0,1762458667,13800.873932919996,-0.385658279999916,53032.16871552 2025-11-06,19:51:09.000,310,11147034,117085,0,1762458668,13801.156857939997,-0.6535252199973911,53032.28050944 2025-11-06,19:51:10.000,310,11147005,116885,0,1762458669,13801.493673439989,-1.0553256299972418,53032.32243216001 2025-11-06,19:51:11.000,310,11146953,116805,0,1762458670,13801.75638952999,-1.4641751699964516,53032.34339352001 2025-11-06,19:51:12.000,310,11147041,116565,0,1762458671,13801.971951449996,-1.8377790599988657,53032.44121320001 2025-11-06,19:51:13.000,310,11147036,116805,0,1762458672,13802.052787169996,-2.21138295000128,53032.55300712 2025-11-06,19:51:14.000,310,11146942,116645,0,1762458673,13802.113413959996,-2.5074464099961915,53032.56698136 2025-11-06,19:51:15.000,310,11147057,116885,0,1762458674,13802.147095510001,-2.733018569997512,53032.62986544001 2025-11-06,19:51:16.000,310,11147058,116805,0,1762458675,13802.194249679997,-2.895148559997324,53032.72768512001 2025-11-06,19:51:17.000,310,11146938,116845,0,1762458676,13802.288558020002,-3.0361311599990586,53032.720698 2025-11-06,19:51:18.000,310,11146953,116765,0,1762458677,13802.517592559998,-3.099573330000567,53032.77659496001 2025-11-06,19:51:19.000,310,11147008,116965,0,1762458678,13802.807253889994,-2.9374433400007547,53032.83947904 2025-11-06,19:51:20.000,310,11147011,116845,0,1762458679,13803.04302474,-2.6061342300017714,53032.88838888 2025-11-06,19:51:21.000,310,11146964,116805,0,1762458680,13803.26532297,-2.0915477399976226,53032.95127296 2025-11-06,19:51:22.000,310,11146971,116845,0,1762458681,13803.346158690001,-1.4077821300015785,53032.95127296 2025-11-06,19:51:23.000,310,11147035,116965,0,1762458682,13803.352894999996,-0.8015569499984849,53033.05607976 2025-11-06,19:51:24.000,310,11147048,116885,0,1762458683,13803.312477139996,-0.20238090000202646,53033.18184792001 2025-11-06,19:51:25.000,310,11146997,116405,0,1762458684,13803.319213449991,0.2769599399980507,53033.29364184 2025-11-06,19:51:26.000,310,11147028,116805,0,1762458685,13803.285531900001,0.5659742700008792,53033.32159032001 2025-11-06,19:51:27.000,310,11146952,116445,0,1762458686,13803.319213449991,0.7281042600006913,53033.39844864001 2025-11-06,19:51:28.000,310,11147036,116845,0,1762458687,13803.332686069996,0.6787603499979014,53033.48928120001 2025-11-06,19:51:29.000,310,11147000,116845,0,1762458688,13803.251850349996,0.4038442800010671,53033.58011376 2025-11-06,19:51:30.000,310,11147027,116885,0,1762458689,13803.24511404,-0.06844742999965092,53033.66395920001 2025-11-06,19:51:31.000,310,11146990,116685,0,1762458690,13803.406785480001,-0.702869130000181,53033.77575312 2025-11-06,19:51:32.000,310,11146963,116805,0,1762458691,13803.588665850002,-1.4641751699964516,53033.86658568 2025-11-06,19:51:33.000,310,11147007,116885,0,1762458692,13803.777282529998,-2.1408916500004125,53033.98536672 2025-11-06,19:51:34.000,310,11147002,116765,0,1762458693,13803.851381939989,-2.697772920000716,53033.992353839996 2025-11-06,19:51:35.000,310,11146993,117005,0,1762458694,13803.662765259993,-3.057278549997136,53034.11812200001 2025-11-06,19:51:36.000,310,11146948,116845,0,1762458695,13803.299004519991,-3.15596636999544,53034.18100608 2025-11-06,19:51:37.000,310,11146993,116845,0,1762458696,13802.787044959994,-2.9726889899975504,53034.25087728 2025-11-06,19:51:38.000,310,11147021,116685,0,1762458697,13802.376130049997,-2.4933481499974732,53034.29978712 2025-11-06,19:51:39.000,310,11146989,116805,0,1762458698,13802.221194919992,-1.7602386299986392,53034.37664544001 2025-11-06,19:51:40.000,310,11146999,116645,0,1762458699,13802.355921119997,-0.907293899996148,53034.41856816 2025-11-06,19:51:41.000,310,11147045,116965,0,1762458700,13802.733154479989,-0.06844742999965092,53034.41158104 2025-11-06,19:51:42.000,310,11147034,116605,0,1762458701,13803.24511404,0.6928586100038956,53034.50940072 2025-11-06,19:51:43.000,310,11146976,116605,0,1762458702,13803.548247990002,1.129904670000542,53034.530362080004 2025-11-06,19:51:44.000,310,11146956,116805,0,1762458703,13803.602138469992,1.235641619998205,53034.69106584001 2025-11-06,19:51:45.000,310,11147015,116885,0,1762458704,13803.393312859997,1.024167720002879,53034.82382112 2025-11-06,19:51:46.000,310,11146998,116805,0,1762458705,13803.029552119995,0.60826905000431,53034.91465368 2025-11-06,19:51:47.000,310,11147012,117005,0,1762458706,13802.524328869993,-0.06139830000029178,53034.991512 2025-11-06,19:51:48.000,310,11147012,116285,0,1762458707,13802.04605086,-0.8438517300019157,53035.08234456 2025-11-06,19:51:49.000,310,11147024,116765,0,1762458708,13801.61492701999,-1.485322560001805,53035.20811272 2025-11-06,19:51:50.000,310,11146974,116885,0,1762458709,13801.224221039993,-1.9858107899999595,53035.25003544 2025-11-06,19:51:51.000,310,11146955,116805,0,1762458710,13800.880669229991,-2.3453164199963794,53035.25003544 2025-11-06,19:51:52.000,310,11147006,116765,0,1762458711,13800.712261479996,-2.3030216400002246,53035.38279072001 2025-11-06,19:51:53.000,310,11147049,116805,0,1762458712,13800.63816206999,-2.1408916500004125,53035.487597520005 2025-11-06,19:51:54.000,310,11146994,116805,0,1762458713,13800.692052549995,-1.7813860199967166,53035.536507360004 2025-11-06,19:51:55.000,310,11146981,116605,0,1762458714,13800.73920671999,-1.4148312600009376,53035.48061040001 2025-11-06,19:51:56.000,310,11147005,117045,0,1762458715,13800.82677875,-1.0553256299972418,53035.501571759996 2025-11-06,19:51:57.000,310,11146996,116845,0,1762458716,13800.78636089,-0.7240165199982584,53035.487597520005 2025-11-06,19:51:58.000,310,11147006,116805,0,1762458717,13800.53711741999,-0.5266408800016507,53035.54349448 2025-11-06,19:51:59.000,310,11146984,116925,0,1762458718,13800.126202509993,-0.3433634999964852,53035.57144296 2025-11-06,19:52:00.000,310,11146992,117005,0,1762458719,13799.580561399991,-0.4279530599960708,53035.59240432 2025-11-06,19:52:01.000,310,11147056,116845,0,1762458720,13798.994502429989,-0.6535252199973911,53035.57843008001 2025-11-06,19:52:02.000,310,11147001,116725,0,1762458721,13798.421916079991,-1.0553256299972418,53035.6203528 2025-11-06,19:52:03.000,310,11147011,116725,0,1762458722,13798.12551844,-1.5276173399979598,53035.63432704 2025-11-06,19:52:04.000,310,11147070,116605,0,1762458723,13797.93690175999,-2.105645999996341,53035.64131416 2025-11-06,19:52:05.000,310,11146977,116805,0,1762458724,13797.883011279999,-2.542692060000263,53035.62733992001 2025-11-06,19:52:06.000,310,11146990,116845,0,1762458725,13797.768494009993,-2.8669520399998873,53035.606378560005 2025-11-06,19:52:07.000,310,11147022,116925,0,1762458726,13797.391260650002,-3.0220329000003403,53035.57843008001 2025-11-06,19:52:08.000,310,11147023,116605,0,1762458727,13796.76478382,-3.0361311599990586,53035.606378560005 2025-11-06,19:52:09.000,310,11146982,116805,0,1762458728,13795.92948138,-2.8810502999986056,53035.61336568 2025-11-06,19:52:10.000,310,11147022,116605,0,1762458729,13795.053761080002,-2.683674660001998,53035.557468720006 2025-11-06,19:52:11.000,310,11147059,116765,0,1762458730,13794.25887649999,-2.535642930000904,53035.50855888001 2025-11-06,19:52:12.000,310,11147026,116965,0,1762458731,13793.942269929998,-2.4158077199972467,53035.487597520005 2025-11-06,19:52:13.000,310,11146985,117045,0,1762458732,13793.989424099993,-2.3382672899970203,53035.35484224 2025-11-06,19:52:14.000,310,11147027,116965,0,1762458733,13794.211722329994,-2.260726859996794,53035.22907408 2025-11-06,19:52:15.000,310,11147022,116925,0,1762458734,13794.54853783,-2.1549899099991308,53035.11728016 2025-11-06,19:52:16.000,310,11147008,116765,0,1762458735,13794.764099749991,-1.9717125300012412,53035.11029304 2025-11-06,19:52:17.000,310,11147030,117085,0,1762458736,13794.791044990001,-1.7390912400005618,53035.054396080006 2025-11-06,19:52:18.000,310,11147027,116725,0,1762458737,13794.636109859995,-1.492371690001164,53034.984524880005 2025-11-06,19:52:19.000,310,11147019,117045,0,1762458738,13794.40707532,-1.280897789998562,53034.95657640001 2025-11-06,19:52:20.000,310,11147004,116925,0,1762458739,13794.191513399994,-1.1046695400000317,53034.87273096 2025-11-06,19:52:21.000,310,11146998,116805,0,1762458740,13793.955742550002,-1.0059817200017278,53034.84478248 2025-11-06,19:52:22.000,310,11146973,116845,0,1762458741,13793.686290149992,-0.9495886799995787,53034.77491128 2025-11-06,19:52:23.000,310,11146980,116605,0,1762458742,13793.275375239995,-1.06942388999596,53034.79587264 2025-11-06,19:52:24.000,310,11147012,116965,0,1762458743,13792.669107339992,-1.2527012700011255,53034.80285976 2025-11-06,19:52:25.000,310,11146999,116965,0,1762458744,13791.86075013999,-1.541715599996678,53034.719014320006 2025-11-06,19:52:26.000,310,11147017,116885,0,1762458745,13790.96482090999,-1.957614269995247,53034.6072204 2025-11-06,19:52:27.000,310,11146987,116605,0,1762458746,13790.237299430002,-2.4087585899978876,53034.467478 2025-11-06,19:52:28.000,310,11146976,117125,0,1762458747,13789.76575772999,-2.8669520399998873,53034.362671200004 2025-11-06,19:52:29.000,310,11146982,116965,0,1762458748,13789.63103153,-3.1841628900001524,53034.2229288 2025-11-06,19:52:30.000,310,11147049,116845,0,1762458749,13789.75228511,-3.3603911399986828,53033.992353839996 2025-11-06,19:52:31.000,310,11146952,116685,0,1762458750,13790.156463710002,-3.3885876599961193,53033.86658568 2025-11-06,19:52:32.000,310,11147035,117205,0,1762458751,13790.735786369994,-3.261703320000379,53033.67094632 2025-11-06,19:52:33.000,310,11147026,116725,0,1762458752,13791.463307849997,-3.1912120199995115,53033.53120392 2025-11-06,19:52:34.000,310,11146982,117005,0,1762458753,13792.27166505,-3.120720719998644,53033.39844864001 2025-11-06,19:52:35.000,310,11146929,116765,0,1762458754,13793.05981331999,-2.9374433400007547,53033.34255168 2025-11-06,19:52:36.000,310,11146981,117125,0,1762458755,13793.773862180002,-2.7048220500000753,53033.27268048 2025-11-06,19:52:37.000,310,11147006,116765,0,1762458756,13794.002896719998,-2.3382672899970203,53033.27966760001 2025-11-06,19:52:38.000,310,11146942,116845,0,1762458757,13793.760389559997,-2.021056439996755,53033.32857744001 2025-11-06,19:52:39.000,310,11146973,117045,0,1762458758,13793.032868079994,-1.7249929800018435,53033.32857744001 2025-11-06,19:52:40.000,310,11147032,116845,0,1762458759,13792.00894896,-1.7108947199958493,53033.27268048 2025-11-06,19:52:41.000,310,11147009,116965,0,1762458760,13791.02544769999,-1.7390912400005618,53033.30062896001 2025-11-06,19:52:42.000,310,11146968,116765,0,1762458761,13790.230563119992,-1.8589264499969431,53033.244732 2025-11-06,19:52:43.000,310,11147012,116885,0,1762458762,13789.759021419995,-1.901221230000374,53033.12595096 2025-11-06,19:52:44.000,310,11147031,116765,0,1762458763,13789.60408628999,-1.8377790599988657,53032.98620856001 2025-11-06,19:52:45.000,310,11146958,116605,0,1762458764,13789.84659344999,-1.6615508100003353,53032.90236312 2025-11-06,19:52:46.000,310,11146985,116645,0,1762458765,13790.358553009988,-1.379585609996866,53032.79755632001 2025-11-06,19:52:47.000,310,11147027,117085,0,1762458766,13791.065865559991,-1.013030850001087,53032.64383968 2025-11-06,19:52:48.000,310,11147013,116885,0,1762458767,13791.874222759994,-0.5689356599978055,53032.58095560001 2025-11-06,19:52:49.000,310,11147018,117045,0,1762458768,13792.648898409992,-0.21647916000074474,53032.48313592001 2025-11-06,19:52:50.000,310,11146954,116765,0,1762458769,13793.214748449995,0.10073168999952031,53032.469161680005 2025-11-06,19:52:51.000,310,11147037,117085,0,1762458770,13793.43031037,0.3263038500008406,53032.43422608 2025-11-06,19:52:52.000,310,11146945,116725,0,1762458771,13793.356210959995,0.31220559000212234,53032.41326472001 2025-11-06,19:52:53.000,310,11146967,116845,0,1762458772,13793.16759428,0.12187908000487369,53032.42723896 2025-11-06,19:52:54.000,310,11147020,117045,0,1762458773,13792.884669259998,-0.17418437999731395,53032.39230336001 2025-11-06,19:52:55.000,310,11147050,116765,0,1762458774,13792.736470440002,-0.646476089998032,53032.36435488001 2025-11-06,19:52:56.000,310,11147038,116685,0,1762458775,13792.716261510002,-1.1328660599974683,53032.31544504001 2025-11-06,19:52:57.000,310,11146995,117005,0,1762458776,13792.877932949988,-1.6545016800009762,53032.24557384001 2025-11-06,19:52:58.000,310,11147040,116925,0,1762458777,13793.26863893,-2.105645999996341,53032.11980568 2025-11-06,19:52:59.000,310,11147007,116965,0,1762458778,13793.854697900002,-2.5074464099961915,53032.10583144001 2025-11-06,19:53:00.000,310,11146988,116885,0,1762458779,13794.62937355,-2.733018569997512,53032.10583144001 2025-11-06,19:53:01.000,310,11146993,117165,0,1762458780,13795.451203369994,-2.6625272699966445,53032.04294736 2025-11-06,19:53:03.000,310,11146955,116965,0,1762458782,13796.326923669993,-1.5769612500007497,53032.02897312001 2025-11-06,19:53:04.000,310,11146965,116925,0,1762458783,13796.091152820001,-0.5195917500022915,53032.05692160001 2025-11-06,19:53:05.000,310,11147028,116605,0,1762458784,13795.323213479998,0.7492516499987687,53032.133779920005 2025-11-06,19:53:06.000,310,11146994,116965,0,1762458785,13794.272349119994,1.9828494000030332,53032.182689760004 2025-11-06,19:53:07.000,310,11147005,116925,0,1762458786,13793.174330589994,3.0825136799976462,53032.17570264001 2025-11-06,19:53:08.000,310,11147013,116845,0,1762458787,13792.372709700001,3.695787990000099,53032.14775416001 2025-11-06,19:53:09.000,310,11147054,116765,0,1762458788,13792.056103129995,3.808574070004397,53032.10583144001 2025-11-06,19:53:10.000,310,11147016,117005,0,1762458789,13792.399654939996,3.392675399998552,53031.99403752 2025-11-06,19:53:11.000,310,11146990,116725,0,1762458790,13793.4505193,2.4762885000018287,53031.98006328001 2025-11-06,19:53:12.000,310,11146996,116965,0,1762458791,13794.952716430002,1.3202311799977906,53031.89621784 2025-11-06,19:53:13.000,310,11146997,117125,0,1762458792,13796.80520168,0.07253517000208376,53031.868269360006 2025-11-06,19:53:14.000,310,11146994,117125,0,1762458793,13798.293926189996,-0.8438517300019157,53031.93814056001 2025-11-06,19:53:15.000,310,11146983,116445,0,1762458794,13799.391944719995,-1.5205682099986007,53031.97307616 2025-11-06,19:53:16.000,310,11146968,116805,0,1762458795,13799.661397119991,-1.7602386299986392,53032.11980568 2025-11-06,19:53:17.000,310,11147047,117165,0,1762458796,13799.169646489994,-1.5981086399988271,53032.2315996 2025-11-06,19:53:18.000,310,11146978,116845,0,1762458797,13798.10530951,-1.1963082299989765,53032.36435488001 2025-11-06,19:53:19.000,310,11147010,117285,0,1762458798,13796.832146919995,-0.7310656499976176,53032.38531624 2025-11-06,19:53:20.000,310,11147035,116885,0,1762458799,13795.653292669995,-0.27287219999561785,53032.45518744 2025-11-06,19:53:21.000,310,11147031,116925,0,1762458800,13794.797781299996,0.03728951999801211,53032.420251840005 2025-11-06,19:53:22.000,310,11146988,116925,0,1762458801,13794.306030669999,0.16417386000102852,53032.36435488001 2025-11-06,19:53:23.000,310,11146977,116765,0,1762458802,13794.103941369998,0.19237037999846507,53032.3364064 2025-11-06,19:53:24.000,310,11147014,117005,0,1762458803,13794.050050889993,0.3051564600027632,53032.30845792 2025-11-06,19:53:25.000,310,11146973,116925,0,1762458804,13794.144359229998,0.4672864500025753,53032.301470800005 2025-11-06,19:53:26.000,310,11146977,116925,0,1762458805,13794.211722329994,0.8338412099983543,53032.301470800005 2025-11-06,19:53:27.000,310,11147047,116725,0,1762458806,13794.34644853,1.3625259600012214,53032.19666400001 2025-11-06,19:53:28.000,310,11147040,116885,0,1762458807,13794.54853783,1.9617020099976799,53032.24557384001 2025-11-06,19:53:29.000,310,11147012,116845,0,1762458808,13794.898825949997,2.4128463300003204,53032.252560960005 2025-11-06,19:53:30.000,310,11146958,116645,0,1762458809,13795.181750969998,2.6807132699977956,53032.24557384001 2025-11-06,19:53:31.000,310,11147052,117045,0,1762458810,13795.437730749989,2.800548480001453,53032.28050944 2025-11-06,19:53:32.000,310,11146999,116805,0,1762458811,13795.66002897999,2.8428432600048836,53032.31544504001 2025-11-06,19:53:33.000,310,11147005,117085,0,1762458812,13795.86211827999,2.913334559998475,53032.39929048 2025-11-06,19:53:34.000,310,11147001,116965,0,1762458813,13795.983371859991,3.1036610700029996,53032.44820032 2025-11-06,19:53:35.000,310,11147059,117205,0,1762458814,13795.99010817,3.343331490003038,53032.518071520004 2025-11-06,19:53:36.000,310,11147047,116805,0,1762458815,13795.99010817,3.6605423400033033,53032.62287832 2025-11-06,19:53:37.000,310,11146980,116965,0,1762458816,13795.86885459,3.8861145000046236,53032.67178816 2025-11-06,19:53:38.000,310,11147058,116885,0,1762458817,13795.63982004999,4.034146229998441,53032.720698 2025-11-06,19:53:39.000,310,11147031,116885,0,1762458818,13795.363631339998,4.125784920004662,53032.81153056 2025-11-06,19:53:40.000,310,11147004,117245,0,1762458819,13795.100915249997,3.96365493000485,53032.76262072 2025-11-06,19:53:41.000,310,11147025,116605,0,1762458820,13794.959452739997,3.6323458199985907,53032.874414640006 2025-11-06,19:53:42.000,310,11147017,117285,0,1762458821,13794.993134290002,3.2939875800002483,53032.83947904 2025-11-06,19:53:43.000,310,11147010,116765,0,1762458822,13795.141333109998,2.962678470001265,53032.874414640006 2025-11-06,19:53:44.000,310,11147014,116965,0,1762458823,13795.430994439994,2.814646740000171,53032.81153056 2025-11-06,19:53:45.000,310,11147012,116805,0,1762458824,13795.673501599995,2.8357941299982485,53032.88838888 2025-11-06,19:53:46.000,310,11147033,116965,0,1762458825,13795.713919459995,2.9908749899987015,53032.97922144 2025-11-06,19:53:47.000,310,11147011,116845,0,1762458826,13795.54551171,3.2657910600028117,53033.06306688001 2025-11-06,19:53:48.000,310,11147015,116605,0,1762458827,13795.033552150002,3.442019310001342,53033.16088656001 2025-11-06,19:53:49.000,310,11147007,116845,0,1762458828,13794.312766979994,3.5195597400015686,53033.15389944001 2025-11-06,19:53:50.000,310,11147017,116965,0,1762458829,13793.585245499991,3.2657910600028117,53033.209796400006 2025-11-06,19:53:51.000,310,11146972,116965,0,1762458830,13793.046340699999,2.906285429999116,53033.21678352 2025-11-06,19:53:52.000,310,11147004,116845,0,1762458831,13792.904878189998,2.4551411100037512,53033.23075776001 2025-11-06,19:53:53.000,310,11146944,117005,0,1762458832,13793.154121659994,1.9969476600017515,53033.209796400006 2025-11-06,19:53:54.000,310,11147052,116845,0,1762458833,13793.753653250002,1.8066211500045029,53033.20280928001 2025-11-06,19:53:55.000,310,11146984,116845,0,1762458834,13794.46770211,1.757277240001713,53033.26569336 2025-11-06,19:53:56.000,310,11147000,116605,0,1762458835,13795.107651559993,2.032193309998547,53033.244732 2025-11-06,19:53:57.000,310,11147020,116445,0,1762458836,13795.417521819989,2.497435889999906,53033.27268048 2025-11-06,19:53:58.000,310,11147003,116805,0,1762458837,13795.404049199999,3.1389067199997953,53033.28665472 2025-11-06,19:53:59.000,310,11147012,116845,0,1762458838,13795.168278349993,3.8367705900018336,53033.377487280006 2025-11-06,19:54:00.000,310,11146984,116645,0,1762458839,13794.878617019996,4.520536199997878,53033.545178160006 2025-11-06,19:54:01.000,310,11147027,116805,0,1762458840,13794.595691999995,5.091515730004176,53033.60107512 2025-11-06,19:54:02.000,310,11147028,116965,0,1762458841,13794.35992114999,5.36643180000101,53033.642997840005 2025-11-06,19:54:03.000,310,11147040,116805,0,1762458842,13794.238667569989,5.274793110002065,53033.70588192001 2025-11-06,19:54:04.000,310,11147012,116965,0,1762458843,13794.050050889993,4.8800418300015735,53033.79671448 2025-11-06,19:54:05.000,310,11147063,116965,0,1762458844,13794.002896719998,4.175128830000176,53033.78972736 2025-11-06,19:54:06.000,310,11147015,116725,0,1762458845,13794.083732439998,3.3151349699983257,53033.810688720005 2025-11-06,19:54:07.000,310,11146947,116605,0,1762458846,13794.42054793999,2.5115341499986243,53033.80370160001 2025-11-06,19:54:08.000,310,11146979,116485,0,1762458847,13794.972925360002,1.8066211500045029,53033.8386372 2025-11-06,19:54:09.000,310,11147024,116765,0,1762458848,13795.64655636,1.3836733499992988,53033.87357280001 2025-11-06,19:54:10.000,310,11147052,116965,0,1762458849,13796.185461159992,1.2074451000007684,53033.91549552 2025-11-06,19:54:11.000,310,11147002,116405,0,1762458850,13796.454913559988,1.24269075000484,53033.9085084 2025-11-06,19:54:12.000,310,11147049,116845,0,1762458851,13796.421232009998,1.4048207400046522,53034.00632808 2025-11-06,19:54:13.000,310,11147073,117205,0,1762458852,13796.171988540002,1.5951472500019008,53034.11113488 2025-11-06,19:54:14.000,310,11146941,116485,0,1762458853,13795.92948138,1.6656385500027682,53034.11812200001 2025-11-06,19:54:15.000,310,11147026,116965,0,1762458854,13795.82843673,1.4894103000042378,53034.22991592 2025-11-06,19:54:16.000,310,11147001,116725,0,1762458855,13796.037262339996,1.136953799999901,53034.20196744 2025-11-06,19:54:17.000,310,11147002,116725,0,1762458856,13796.461649869998,0.6012199199976749,53034.2229288 2025-11-06,19:54:18.000,310,11146988,116725,0,1762458857,13797.10833563,0.051387780004006345,53034.22991592 2025-11-06,19:54:19.000,310,11147033,116925,0,1762458858,13797.835857109989,-0.35746175999520347,53034.20196744 2025-11-06,19:54:20.000,310,11146980,116645,0,1762458859,13798.522960729992,-0.6394269599986728,53034.313761360005 2025-11-06,19:54:21.000,310,11147029,116925,0,1762458860,13799.290900069995,-0.7733604300010484,53034.39061968 2025-11-06,19:54:22.000,310,11147010,116765,0,1762458861,13799.924113209992,-0.8156552099972032,53034.48843936 2025-11-06,19:54:23.000,310,11147000,116965,0,1762458862,13800.40239122,-0.9425395500002196,53034.50940072 2025-11-06,19:54:24.000,310,11147024,116965,0,1762458863,13800.75941564999,-1.0905712800013134,53034.6072204 2025-11-06,19:54:25.000,310,11147059,117005,0,1762458864,13800.867196610001,-1.11876779999875,53034.72600144 2025-11-06,19:54:26.000,310,11147029,116645,0,1762458865,13800.860460299991,-1.06942388999596,53034.82382112 2025-11-06,19:54:27.000,310,11147036,116805,0,1762458866,13800.75941564999,-0.9143430299955071,53034.8517696 2025-11-06,19:54:28.000,310,11147058,116925,0,1762458867,13800.75941564999,-0.6253286999999546,53034.97055064 2025-11-06,19:54:29.000,310,11147047,117285,0,1762458868,13800.75941564999,-0.37860915000055684,53034.97753776001 2025-11-06,19:54:30.000,310,11147024,116925,0,1762458869,13800.887405540001,-0.25877393999689957,53035.06837032 2025-11-06,19:54:31.000,310,11147071,117005,0,1762458870,13801.076022219997,-0.30106872000033036,53035.20811272 2025-11-06,19:54:32.000,310,11147038,116805,0,1762458871,13801.284847829993,-0.5266408800016507,53035.26400968001 2025-11-06,19:54:33.000,310,11146951,117005,0,1762458872,13801.520618679999,-0.8368025999952806,53035.32689376 2025-11-06,19:54:34.000,310,11147039,117005,0,1762458873,13801.59471808999,-1.224504749996413,53035.438687680005 2025-11-06,19:54:35.000,310,11147062,117085,0,1762458874,13801.689026429995,-1.7249929800018435,53035.501571759996 2025-11-06,19:54:36.000,310,11147057,116885,0,1762458875,13801.84396156,-2.324169029998302,53035.64131416 2025-11-06,19:54:37.000,310,11147070,117005,0,1762458876,13801.992160379996,-2.8810502999986056,53035.69721112001 2025-11-06,19:54:38.000,310,11147016,116925,0,1762458877,13802.140359199992,-3.268752449999738,53035.71817248001 2025-11-06,19:54:39.000,310,11146989,116925,0,1762458878,13802.241403849992,-3.43088243999955,53035.78105656 2025-11-06,19:54:40.000,310,11147088,117045,0,1762458879,13802.147095510001,-3.219408539996948,53035.86490200001 2025-11-06,19:54:41.000,310,11147039,117005,0,1762458880,13801.83722524999,-2.648429009997926,53035.8998376 2025-11-06,19:54:42.000,310,11147060,116765,0,1762458881,13801.561036539999,-1.8941721000010148,53035.96272168001 2025-11-06,19:54:43.000,310,11147052,116805,0,1762458882,13801.352210929988,-1.1610625800021808,53035.95573456 2025-11-06,19:54:44.000,310,11147027,116765,0,1762458883,13801.466728199994,-0.5618865299984463,53036.01163152001 2025-11-06,19:54:45.000,310,11147006,117005,0,1762458884,13801.85743417999,-0.1812335099966731,53036.04656712 2025-11-06,19:54:46.000,310,11146964,116925,0,1762458885,13802.261612779992,-0.04025091000221437,53035.99765728 2025-11-06,19:54:47.000,310,11147020,116805,0,1762458886,13802.726418169994,-0.06139830000029178,53036.11643832 2025-11-06,19:54:48.000,310,11147075,117005,0,1762458887,13802.92177116,-0.08959481999772834,53036.16534816 2025-11-06,19:54:49.000,310,11147067,117165,0,1762458888,13802.95545270999,-0.3222161099984078,53036.24220648 2025-11-06,19:54:50.000,310,11147051,116565,0,1762458889,13802.85440805999,-0.5125426199956564,53036.29111632 2025-11-06,19:54:51.000,310,11146958,116965,0,1762458890,13802.625373519993,-0.6676234799961094,53036.36098752 2025-11-06,19:54:52.000,310,11147061,116965,0,1762458891,13802.443493149993,-0.752213039995695,53036.395923120006 2025-11-06,19:54:53.000,310,11147049,116805,0,1762458892,13802.315503259997,-0.752213039995695,53036.542652640004 2025-11-06,19:54:54.000,310,11146971,116925,0,1762458893,13802.295294329997,-0.6958200000008219,53036.47976856 2025-11-06,19:54:55.000,310,11147016,116965,0,1762458894,13802.342448499992,-0.5900830499958829,53036.507717039996 2025-11-06,19:54:56.000,310,11147015,116965,0,1762458895,13802.470438390003,-0.43500218999542994,53036.52169128 2025-11-06,19:54:57.000,310,11147051,116765,0,1762458896,13802.692736619989,-0.36451089000183856,53036.59156248 2025-11-06,19:54:58.000,310,11146978,116805,0,1762458897,13802.827462819994,-0.4279530599960708,53036.58457536001 2025-11-06,19:54:59.000,310,11147081,116685,0,1762458898,13802.908298539995,-0.5477882699997281,53036.5985496 2025-11-06,19:55:00.000,310,11146993,116925,0,1762458899,13802.928507469995,-0.7874586899997666,53036.62649808 2025-11-06,19:55:01.000,310,11147027,116845,0,1762458900,13802.96218902,-1.0059817200017278,53036.68239504001 2025-11-06,19:55:02.000,310,11147002,116925,0,1762458901,13803.02281581,-1.3372908300007111,53036.68239504001 2025-11-06,19:55:03.000,310,11147006,116965,0,1762458902,13803.191223559996,-1.7602386299986392,53036.63348520001 2025-11-06,19:55:04.000,310,11146995,116925,0,1762458903,13803.514566439997,-2.16203903999849,53036.68239504001 2025-11-06,19:55:05.000,310,11147055,116925,0,1762458904,13803.965899209994,-2.5567903199989814,53036.780214720005 2025-11-06,19:55:06.000,310,11147083,117085,0,1762458905,13804.35660518999,-2.9656398599981912,53036.829124560005 2025-11-06,19:55:07.000,310,11147036,117045,0,1762458906,13804.430704599996,-3.2405559300023015,53036.878034400004 2025-11-06,19:55:08.000,310,11146997,116805,0,1762458907,13804.269033159995,-3.4590789599969867,53037.02476392 2025-11-06,19:55:09.000,310,11146980,116565,0,1762458908,13803.602138469992,-3.473177219995705,53037.094635120004 2025-11-06,19:55:10.000,310,11146997,116965,0,1762458909,13802.712945549989,-3.487275480001699,53037.24136464 2025-11-06,19:55:11.000,310,11147023,116965,0,1762458910,13801.608190709994,-3.38153852999676,53037.234377520006 2025-11-06,19:55:12.000,310,11147040,116845,0,1762458911,13800.80656982,-3.3533420099993236,53037.27630024001 2025-11-06,19:55:13.000,310,11146992,116925,0,1762458912,13800.314819189989,-3.43088243999955,53037.2972616 2025-11-06,19:55:14.000,310,11147054,117005,0,1762458913,13800.240719779998,-3.4590789599969867,53037.26931312 2025-11-06,19:55:15.000,310,11146994,116845,0,1762458914,13800.41586383999,-3.6071106899980805,53037.30424872001 2025-11-06,19:55:16.000,310,11146977,117125,0,1762458915,13800.64489838,-3.7762898099972517,53037.3671328 2025-11-06,19:55:17.000,310,11146983,116645,0,1762458916,13800.66510731,-3.9243215399983455,53037.29027448 2025-11-06,19:55:18.000,310,11147019,116965,0,1762458917,13800.368709669994,-3.952518059995782,53037.332197200005 2025-11-06,19:55:19.000,310,11147045,116525,0,1762458918,13799.762441769992,-3.832682849999401,53037.34617144 2025-11-06,19:55:20.000,310,11147056,117045,0,1762458919,13798.920403019998,-3.5084228699997766,53037.35315856001 2025-11-06,19:55:21.000,310,11147000,116685,0,1762458920,13798.04468272,-3.106622459999926,53037.26931312 2025-11-06,19:55:22.000,310,11147026,116925,0,1762458921,13797.115071939996,-2.7189203099987935,53037.25533888001 2025-11-06,19:55:23.000,310,11147026,117125,0,1762458922,13796.212406400002,-2.4510533700013184,53037.15751920001 2025-11-06,19:55:24.000,310,11146974,116845,0,1762458923,13795.592665879994,-2.429905979995965,53037.17149344 2025-11-06,19:55:25.000,310,11147024,116925,0,1762458924,13795.255850379988,-2.79646073999902,53037.066686640006 2025-11-06,19:55:26.000,310,11147003,117045,0,1762458925,13795.356895029989,-3.487275480001699,53036.95489272 2025-11-06,19:55:27.000,310,11146964,116885,0,1762458926,13795.855381969996,-4.361367600002268,53036.91995712001 2025-11-06,19:55:28.000,310,11146984,116845,0,1762458927,13796.71762964999,-5.129722769997898,53036.83611168 2025-11-06,19:55:29.000,310,11147060,117005,0,1762458928,13797.566404709993,-5.728898820001632,53036.780214720005 2025-11-06,19:55:30.000,310,11147077,116925,0,1762458929,13798.08510058,-5.9685692400016706,53036.83611168 2025-11-06,19:55:31.000,310,11147029,116765,0,1762458930,13798.152463679995,-5.848734029998013,53036.829124560005 2025-11-06,19:55:32.000,310,11147080,116445,0,1762458931,13797.781966629998,-5.425786230000085,53036.81515032 2025-11-06,19:55:33.000,310,11147053,116845,0,1762458932,13797.135280869996,-4.861855830000422,53036.80117608001 2025-11-06,19:55:34.000,310,11147034,116965,0,1762458933,13796.414495700003,-4.333171079997555,53036.81515032 2025-11-06,19:55:35.000,310,11147030,116845,0,1762458934,13795.84190934999,-3.9243215399983455,53036.74527912 2025-11-06,19:55:36.000,310,11147014,116645,0,1762458935,13795.444467059999,-3.642356340002152,53036.6684208 2025-11-06,19:55:37.000,310,11146997,117005,0,1762458936,13795.175014660002,-3.4097350500014727,53036.661433680005 2025-11-06,19:55:38.000,310,11147032,116885,0,1762458937,13794.986397979992,-3.1771137600007933,53036.60553672001 2025-11-06,19:55:39.000,310,11146995,116925,0,1762458938,13794.737154509996,-2.958590729998832,53036.57060112 2025-11-06,19:55:40.000,310,11147007,116605,0,1762458939,13794.353184839994,-2.8810502999986056,53036.542652640004 2025-11-06,19:55:41.000,310,11147045,116765,0,1762458940,13793.928797309993,-2.8810502999986056,53036.46579432001 2025-11-06,19:55:42.000,310,11147003,116965,0,1762458941,13793.544827639991,-3.1771137600007933,53036.50072992 2025-11-06,19:55:43.000,310,11146977,116925,0,1762458942,13793.30905679,-3.6987493799970252,53036.40989736 2025-11-06,19:55:44.000,310,11147062,116805,0,1762458943,13793.194539519995,-4.347269339996274,53036.444832960005 2025-11-06,19:55:45.000,310,11147034,116645,0,1762458944,13793.174330589994,-5.038084079998953,53036.36098752 2025-11-06,19:55:46.000,310,11147005,116965,0,1762458945,13793.053077009994,-5.482179270002234,53036.30509056 2025-11-06,19:55:47.000,310,11147018,116805,0,1762458946,13792.662371029997,-5.6513583900014055,53036.207270880004 2025-11-06,19:55:48.000,310,11147043,116925,0,1762458947,13792.015685269995,-5.397589709995373,53036.19329664 2025-11-06,19:55:49.000,310,11147057,116605,0,1762458948,13791.119756039996,-4.819561049996992,53036.039580000004 2025-11-06,19:55:50.000,310,11147065,117125,0,1762458949,13790.190145259992,-4.023009359996649,53035.98368304001 2025-11-06,19:55:51.000,310,11146990,116765,0,1762458950,13789.476096399994,-3.1489172399960808,53035.836953519996 2025-11-06,19:55:52.000,310,11147031,116845,0,1762458951,13789.172962449993,-2.486299019998114,53035.655288400005 2025-11-06,19:55:53.000,310,11147021,117005,0,1762458952,13789.42220591999,-1.9858107899999595,53035.52952024001 2025-11-06,19:55:54.000,310,11146974,116965,0,1762458953,13790.095836920002,-1.7602386299986392,53035.39676496 2025-11-06,19:55:55.000,310,11147001,116765,0,1762458954,13791.00523876999,-1.8659755799963023,53035.25003544 2025-11-06,19:55:56.000,310,11147049,116965,0,1762458955,13791.874222759994,-2.176137299997208,53035.13824152 2025-11-06,19:55:57.000,310,11146997,116965,0,1762458956,13792.635425790002,-2.6272816199998488,53035.1312544 2025-11-06,19:55:58.000,310,11146991,116805,0,1762458957,13793.053077009994,-3.120720719998644,53035.033434720004 2025-11-06,19:55:59.000,310,11147079,116845,0,1762458958,13793.14738535,-3.423833310000191,53034.97055064 2025-11-06,19:56:00.000,310,11147030,116925,0,1762458959,13792.985713909999,-3.522521129998495,53034.96356352 2025-11-06,19:56:01.000,310,11147070,116725,0,1762458960,13792.588271619992,-3.3533420099993236,53034.92862792001 2025-11-06,19:56:02.000,310,11147021,116765,0,1762458961,13792.06957575,-2.9162959499954013,53034.87971808001 2025-11-06,19:56:03.000,310,11146975,116845,0,1762458962,13791.611506669993,-2.366463810001733,53034.767924160005 2025-11-06,19:56:04.000,310,11147050,116765,0,1762458963,13791.389208439992,-1.8307299299995066,53034.68407872 2025-11-06,19:56:05.000,310,11146983,116925,0,1762458964,13791.342054269997,-1.280897789998562,53034.61420752 2025-11-06,19:56:06.000,310,11146987,117045,0,1762458965,13791.355526890002,-0.8509008600012749,53034.54433632001 2025-11-06,19:56:07.000,310,11146992,116805,0,1762458966,13791.409417369992,-0.48434609999821987,53034.45350376001 2025-11-06,19:56:08.000,310,11146985,116965,0,1762458967,13791.301636409997,-0.22352829000010388,53034.383632560006 2025-11-06,19:56:09.000,310,11147011,116765,0,1762458968,13791.13322866,-0.07549655999901006,53034.313761360005 2025-11-06,19:56:10.000,310,11147000,116925,0,1762458969,13790.99176615,-0.012054389997501858,53034.27183864 2025-11-06,19:56:11.000,310,11146964,116925,0,1762458970,13790.92440304999,-0.03320177999557927,53034.27183864 2025-11-06,19:56:12.000,310,11146989,116725,0,1762458971,13790.97155722,-0.12484047000179999,53034.16703184001 2025-11-06,19:56:13.000,310,11147025,116685,0,1762458972,13790.97155722,-0.33631436999712605,53034.06921216001 2025-11-06,19:56:14.000,310,11146963,116965,0,1762458973,13790.937875669995,-0.5477882699997281,53034.07619928 2025-11-06,19:56:15.000,310,11146991,116685,0,1762458974,13790.74925899,-0.8227043399965623,53034.04126368001 2025-11-06,19:56:16.000,310,11147015,117005,0,1762458975,13790.479806589989,-1.1117186699993908,53034.02030232001 2025-11-06,19:56:17.000,310,11147053,116885,0,1762458976,13790.459597659989,-1.3161434399953578,53033.92248264001 2025-11-06,19:56:18.000,310,11147030,117085,0,1762458977,13790.62126909999,-1.4782734299951699,53033.81767584 2025-11-06,19:56:19.000,310,11147028,116845,0,1762458978,13791.05239294,-1.492371690001164,53033.66395920001 2025-11-06,19:56:20.000,310,11147017,117045,0,1762458979,13791.759705489989,-1.3443399600000703,53033.56613952001 2025-11-06,19:56:21.000,310,11147062,116925,0,1762458980,13792.520908519997,-1.1328660599974683,53033.53819104001 2025-11-06,19:56:22.000,310,11147048,116925,0,1762458981,13793.12717642,-0.7804095600004075,53033.44037136 2025-11-06,19:56:23.000,310,11147033,116805,0,1762458982,13793.719971699997,-0.46319871000014246,53033.44735848001 2025-11-06,19:56:24.000,310,11146974,116965,0,1762458983,13794.063523509998,-0.20238090000202646,53033.46831984001 2025-11-06,19:56:25.000,310,11147025,116845,0,1762458984,13794.40707532,0.051387780004006345,53033.46831984001 2025-11-06,19:56:26.000,310,11147034,117005,0,1762458985,13794.60916462,0.2628616799993324,53033.43338424 2025-11-06,19:56:27.000,310,11146940,116965,0,1762458986,13794.764099749991,0.5659742700008792,53033.41941000001 2025-11-06,19:56:28.000,310,11146961,116845,0,1762458987,13794.811253920001,0.8338412099983543,53033.41242288 2025-11-06,19:56:29.000,310,11147040,117205,0,1762458988,13794.865144399992,1.080560759997752,53033.377487280006 2025-11-06,19:56:30.000,310,11146981,116845,0,1762458989,13794.979661669997,1.2497398800041992,53033.34255168 2025-11-06,19:56:31.000,310,11147010,116765,0,1762458990,13795.161542039998,1.2144942300001276,53033.3844744 2025-11-06,19:56:32.000,310,11147004,116805,0,1762458991,13795.316477169989,1.031216850002238,53033.377487280006 2025-11-06,19:56:33.000,310,11146994,116925,0,1762458992,13795.552248019994,0.7633499100047629,53033.41941000001 2025-11-06,19:56:34.000,310,11147024,116845,0,1762458993,13795.713919459995,0.5166303599980893,53033.39844864001 2025-11-06,19:56:35.000,310,11147014,117045,0,1762458994,13795.835173039995,0.2628616799993324,53033.44037136 2025-11-06,19:56:36.000,310,11146969,116725,0,1762458995,13795.936217689996,0.10073168999952031,53033.51024256 2025-11-06,19:56:37.000,310,11146984,116925,0,1762458996,13796.037262339996,0.023191259999293834,53033.51722968001 2025-11-06,19:56:38.000,310,11147020,116965,0,1762458997,13796.118098059997,0.12892821000423282,53033.58011376 2025-11-06,19:56:39.000,310,11146983,116765,0,1762458998,13796.118098059997,0.33335298000019975,53033.60107512 2025-11-06,19:56:40.000,310,11147002,117045,0,1762458999,13796.131570680001,0.5659742700008792,53033.61504936001 2025-11-06,19:56:41.000,310,11146983,116805,0,1762459000,13796.205670089992,0.7492516499987687,53033.62203648 2025-11-06,19:56:42.000,310,11147045,116765,0,1762459001,13796.367341529993,0.8338412099983543,53033.6290236 2025-11-06,19:56:43.000,310,11147039,116685,0,1762459002,13796.731102269994,0.7703990400041221,53033.63601072001 2025-11-06,19:56:44.000,310,11147007,117005,0,1762459003,13797.155489799996,0.7281042600006913,53033.68492056001 2025-11-06,19:56:45.000,310,11147028,116845,0,1762459004,13797.707867219993,0.7492516499987687,53033.71985616 2025-11-06,19:56:46.000,310,11147046,116605,0,1762459005,13798.22656309,0.9607255500013707,53033.75479176001 2025-11-06,19:56:47.000,310,11146996,116605,0,1762459006,13798.704841099992,1.4048207400046522,53033.78274024001 2025-11-06,19:56:48.000,310,11146995,116925,0,1762459007,13799.068601839994,1.9828494000030332,53033.81767584 2025-11-06,19:56:49.000,310,11147038,116805,0,1762459008,13799.22353697,2.59612370999821,53033.90152128001 2025-11-06,19:56:50.000,310,11146997,116605,0,1762459009,13799.30437269,3.1530049799985136,53034.048250800006 2025-11-06,19:56:51.000,310,11147057,117125,0,1762459010,13799.32458162,3.5830019100030768,53034.146070480005 2025-11-06,19:56:52.000,310,11147026,116965,0,1762459011,13799.37847209999,3.8297214600024745,53034.18100608 2025-11-06,19:56:53.000,310,11146986,117125,0,1762459012,13799.51993460999,3.808574070004397,53034.25087728 2025-11-06,19:56:54.000,310,11147040,116925,0,1762459013,13799.769178080001,3.695787990000099,53034.327735599996 2025-11-06,19:56:55.000,310,11146994,116765,0,1762459014,13800.018421549998,3.3644788800011156,53034.432542400005 2025-11-06,19:56:56.000,310,11147029,116925,0,1762459015,13800.166620369993,3.0825136799976462,53034.54433632001 2025-11-06,19:56:57.000,310,11147005,116765,0,1762459016,13800.153147749988,2.814646740000171,53034.663117359996 2025-11-06,19:56:58.000,310,11147052,117125,0,1762459017,13799.930849520002,2.701860660003149,53034.65613024 2025-11-06,19:56:59.000,310,11146974,116925,0,1762459018,13799.620979259991,2.751204569998663,53034.767924160005 2025-11-06,19:57:00.000,310,11147005,116925,0,1762459019,13799.2437459,2.962678470001265,53034.76093704001 2025-11-06,19:57:01.000,310,11147057,116765,0,1762459020,13799.055129219989,3.2516928000040934,53034.82382112 2025-11-06,19:57:02.000,310,11146994,116885,0,1762459021,13799.001238739998,3.5548053899983643,53034.8517696 2025-11-06,19:57:03.000,310,11147009,117045,0,1762459022,13799.20332804,3.970704060004209,53034.886705200006 2025-11-06,19:57:04.000,310,11146999,116885,0,1762459023,13799.54687985,4.492339680000441,53034.935615040005 2025-11-06,19:57:05.000,310,11147049,116725,0,1762459024,13799.991476310002,4.964631390001159,53034.94958928 2025-11-06,19:57:06.000,310,11146987,116885,0,1762459025,13800.274401329989,5.528561790000822,53034.97753776001 2025-11-06,19:57:07.000,310,11147033,116765,0,1762459026,13800.368709669994,5.852821770000446,53035.103305920005 2025-11-06,19:57:08.000,310,11146986,116805,0,1762459027,13800.314819189989,6.092492190000485,53035.152215760005 2025-11-06,19:57:09.000,310,11146996,116885,0,1762459028,13800.139675129998,6.007902630000899,53035.22907408 2025-11-06,19:57:10.000,310,11147066,117125,0,1762459029,13799.823068559992,5.888067420004518,53035.333880879996 2025-11-06,19:57:11.000,310,11147028,117085,0,1762459030,13799.600770329991,5.5567583099982585,53035.35484224 2025-11-06,19:57:12.000,310,11146980,117085,0,1762459031,13799.594034019996,5.18315442000312,53035.40375208 2025-11-06,19:57:13.000,310,11147023,116645,0,1762459032,13799.856750109997,4.703813580003043,53035.47362328 2025-11-06,19:57:14.000,310,11147021,116925,0,1762459033,13800.341764429999,4.309062300002552,53035.52952024001 2025-11-06,19:57:15.000,310,11146971,116805,0,1762459034,13800.880669229991,4.062342750003154,53035.50855888001 2025-11-06,19:57:16.000,310,11146982,116765,0,1762459035,13801.446519269994,4.048244490004436,53035.59939144001 2025-11-06,19:57:17.000,310,11147014,116925,0,1762459036,13801.73618059999,4.337258819999988,53035.64830128001 2025-11-06,19:57:18.000,310,11147058,117005,0,1762459037,13801.68229012,4.830697919998784,53035.669262639996 2025-11-06,19:57:19.000,310,11147003,116885,0,1762459038,13801.486937129994,5.429873970002518,53035.704198240004 2025-11-06,19:57:20.000,310,11147014,116885,0,1762459039,13801.230957350002,5.909214810002595,53035.80900504 2025-11-06,19:57:21.000,310,11147033,116605,0,1762459040,13800.927823400001,6.247573050000938,53035.84394064001 2025-11-06,19:57:22.000,310,11146975,116805,0,1762459041,13800.611216829995,6.367408260004595,53035.8998376 2025-11-06,19:57:23.000,310,11146993,116885,0,1762459042,13800.274401329989,6.219376530003501,53035.941760320005 2025-11-06,19:57:24.000,310,11146987,117045,0,1762459043,13799.924113209992,6.043148279997695,53036.004644399996 2025-11-06,19:57:25.000,310,11147057,117005,0,1762459044,13799.573825089996,5.718888299998071,53035.990670160005 2025-11-06,19:57:26.000,310,11147003,117285,0,1762459045,13799.311108999995,5.345284410002932,53036.03259288001 2025-11-06,19:57:27.000,310,11147036,117045,0,1762459046,13799.25721851999,4.978729649999877,53036.03259288001 2025-11-06,19:57:28.000,310,11147062,116965,0,1762459047,13799.40541734,4.569880110000668,53036.02560576 2025-11-06,19:57:29.000,310,11147023,117125,0,1762459048,13799.708551290001,4.161030570001458,53036.05355424001 2025-11-06,19:57:30.000,310,11147021,116965,0,1762459049,13800.045366789993,3.8790653699979885,53035.99765728 2025-11-06,19:57:31.000,310,11147075,116805,0,1762459050,13800.321555499999,3.6816897300013807,53036.060541360006 2025-11-06,19:57:32.000,310,11146995,116725,0,1762459051,13800.54385373,3.653493210003944,53036.08848984 2025-11-06,19:57:33.000,310,11147014,116965,0,1762459052,13800.570798969995,3.8438197200011928,53036.13739968 2025-11-06,19:57:34.000,310,11147023,116845,0,1762459053,13800.47649062999,4.0905392700005905,53036.214258 2025-11-06,19:57:35.000,310,11147014,117045,0,1762459054,13800.153147749988,4.337258819999988,53036.19329664 2025-11-06,19:57:36.000,310,11146966,116965,0,1762459055,13799.688342360001,4.54873272000259,53036.19329664 2025-11-06,19:57:37.000,310,11147048,117045,0,1762459056,13799.15617386999,4.6685679299989715,53036.228232240006 2025-11-06,19:57:38.000,310,11147043,117085,0,1762459057,13798.650950620002,4.661518799999612,53036.158361040005 2025-11-06,19:57:39.000,310,11146985,116965,0,1762459058,13798.24003570999,4.54873272000259,53036.10246408001 2025-11-06,19:57:40.000,310,11147049,116925,0,1762459059,13798.011001169994,4.32316056000127,53036.06752848 2025-11-06,19:57:41.000,310,11147088,117005,0,1762459060,13797.97731961999,4.083490140001231,53036.01163152001 2025-11-06,19:57:42.000,310,11147055,116965,0,1762459061,13798.09857319999,3.759230160001607,53035.97669592 2025-11-06,19:57:43.000,310,11146994,116965,0,1762459062,13798.28045356999,3.4490684400007012,53035.95573456 2025-11-06,19:57:44.000,310,11147015,117125,0,1762459063,13798.401707149991,3.223496279999381,53035.94874744 2025-11-06,19:57:45.000,310,11146985,117285,0,1762459064,13798.522960729992,2.913334559998475,53035.93477320001 2025-11-06,19:57:46.000,310,11147089,117005,0,1762459065,13798.624005379992,2.659565879999718,53035.94874744 2025-11-06,19:57:47.000,310,11147041,117085,0,1762459066,13798.637477999997,2.398748070001602,53035.92079896 2025-11-06,19:57:48.000,310,11146995,116845,0,1762459067,13798.684632169992,2.187274169999,53035.990670160005 2025-11-06,19:57:49.000,310,11147004,117005,0,1762459068,13798.597060139997,1.9264563600008842,53036.02560576 2025-11-06,19:57:50.000,310,11146993,116805,0,1762459069,13798.334344049996,1.60219638000126,53036.02560576 2025-11-06,19:57:51.000,310,11147045,117045,0,1762459070,13797.930165449994,1.235641619998205,53036.01163152001 2025-11-06,19:57:52.000,310,11146994,116965,0,1762459071,13797.310424930001,0.8972833799998625,53035.990670160005 2025-11-06,19:57:53.000,310,11147042,116805,0,1762459072,13796.657002859989,0.5518760100021609,53035.8998376 2025-11-06,19:57:54.000,310,11147020,116885,0,1762459073,13796.097889129996,0.4390899299978628,53035.88586336001 2025-11-06,19:57:55.000,310,11147037,117165,0,1762459074,13795.80149148999,0.5236794900047244,53035.8299664 2025-11-06,19:57:56.000,310,11147073,116605,0,1762459075,13795.653292669995,0.7281042600006913,53035.74612096001 2025-11-06,19:57:57.000,310,11147015,116925,0,1762459076,13795.713919459995,1.031216850002238,53035.78804368 2025-11-06,19:57:58.000,310,11147033,116965,0,1762459077,13795.84864566,1.3484277000025031,53035.704198240004 2025-11-06,19:57:59.000,310,11146975,117285,0,1762459078,13795.90253613999,1.5669507300044643,53035.62733992001 2025-11-06,19:58:00.000,310,11147058,116845,0,1762459079,13795.86885459,1.6797368100014864,53035.57843008001 2025-11-06,19:58:01.000,310,11147030,116845,0,1762459080,13795.78128255999,1.7713755000004312,53035.64830128001 2025-11-06,19:58:02.000,310,11147051,116885,0,1762459081,13795.55898432999,1.757277240001713,53035.61336568 2025-11-06,19:58:03.000,310,11147013,117005,0,1762459082,13795.363631339998,1.7361298500036355,53035.515546 2025-11-06,19:58:04.000,310,11147041,117205,0,1762459083,13795.195223590003,1.6656385500027682,53035.48061040001 2025-11-06,19:58:05.000,310,11146976,117045,0,1762459084,13794.878617019996,1.5105576900023152,53035.536507360004 2025-11-06,19:58:06.000,310,11147016,117125,0,1762459085,13794.454229489995,1.3343294400037848,53035.46663616 2025-11-06,19:58:07.000,310,11147063,117165,0,1762459086,13794.002896719998,1.1581011899979785,53035.389777840006 2025-11-06,19:58:08.000,310,11147075,116965,0,1762459087,13793.699762769997,1.0382659800015972,53035.38279072001 2025-11-06,19:58:09.000,310,11147038,117125,0,1762459088,13793.565036569991,0.8620377300030668,53035.31291952001 2025-11-06,19:58:10.000,310,11147051,117005,0,1762459089,13793.517882399996,0.6858094800045365,53035.222086960006 2025-11-06,19:58:11.000,310,11147037,116805,0,1762459090,13793.585245499991,0.3685986300042714,53035.18016424 2025-11-06,19:58:12.000,310,11147050,116965,0,1762459091,13793.854697900002,0.06548604000272462,53035.14522864001 2025-11-06,19:58:13.000,310,11146997,116965,0,1762459092,13794.252140189994,-0.2869704600016121,53035.1312544 2025-11-06,19:58:14.000,310,11147036,116925,0,1762459093,13794.737154509996,-0.46319871000014246,53035.00548624001 2025-11-06,19:58:15.000,310,11147051,116925,0,1762459094,13795.262586689998,-0.39975653999863425,53035.033434720004 2025-11-06,19:58:16.000,310,11147042,116765,0,1762459095,13795.383840269998,0.002043870001216419,53034.94260216 2025-11-06,19:58:17.000,310,11146996,116845,0,1762459096,13795.208696209993,0.6364655700017465,53034.95657640001 2025-11-06,19:58:18.000,310,11147044,116845,0,1762459097,13794.615900929995,1.3061329199990723,53034.886705200006 2025-11-06,19:58:19.000,310,11147035,117125,0,1762459098,13793.922060999997,1.9546528799983207,53034.87273096 2025-11-06,19:58:20.000,310,11146981,116925,0,1762459099,13793.376419889995,2.3635024200048065,53034.87273096 2025-11-06,19:58:21.000,310,11147066,116965,0,1762459100,13793.133912729994,2.4621902400031104,53034.87273096 2025-11-06,19:58:22.000,310,11147046,116805,0,1762459101,13793.214748449995,2.1590776500015636,53034.78888552001 2025-11-06,19:58:23.000,310,11147007,116925,0,1762459102,13793.437046679996,1.5317050800003926,53034.7818984 2025-11-06,19:58:24.000,310,11146993,117205,0,1762459103,13793.55156395,0.7563007799981278,53034.72600144 2025-11-06,19:58:25.000,310,11147021,116845,0,1762459104,13793.38315619999,-0.07549655999901006,53034.76093704001 2025-11-06,19:58:26.000,310,11147026,116885,0,1762459105,13792.992450219994,-0.702869130000181,53034.67010448001 2025-11-06,19:58:27.000,310,11147045,117005,0,1762459106,13792.595007930002,-1.0976204100006726,53034.67010448001 2025-11-06,19:58:28.000,310,11146997,117005,0,1762459107,13792.31208291,-1.2527012700011255,53034.61420752 2025-11-06,19:58:29.000,310,11147031,117285,0,1762459108,13792.24471980999,-1.1892590999996173,53034.58625904 2025-11-06,19:58:30.000,310,11147029,117045,0,1762459109,13792.258192429996,-1.0764730199953192,53034.52337496001 2025-11-06,19:58:31.000,310,11147015,117005,0,1762459110,13792.1706204,-1.0341782399991644,53034.41856816 2025-11-06,19:58:32.000,310,11146988,116925,0,1762459111,13792.015685269995,-1.0482764999978826,53034.36965832 2025-11-06,19:58:33.000,310,11147023,116965,0,1762459112,13791.813595969994,-1.1328660599974683,53034.33472272001 2025-11-06,19:58:34.000,310,11147086,117045,0,1762459113,13791.739496559989,-1.2174556199970539,53034.30677424001 2025-11-06,19:58:35.000,310,11146990,117085,0,1762459114,13791.995476339995,-1.3372908300007111,53034.20196744 2025-11-06,19:58:36.000,310,11147036,117005,0,1762459115,13792.514172210002,-1.4007330000022193,53034.12510912 2025-11-06,19:58:37.000,310,11146982,117045,0,1762459116,13793.16759428,-1.4500769099977333,53034.11812200001 2025-11-06,19:58:38.000,310,11147054,117245,0,1762459117,13793.652608600001,-1.379585609996866,53034.02030232001 2025-11-06,19:58:39.000,310,11146976,117005,0,1762459118,13793.800807419997,-1.2597504000004847,53034.0133152 2025-11-06,19:58:40.000,310,11147050,117125,0,1762459119,13793.625663359991,-0.9566378099989379,53033.98536672 2025-11-06,19:58:41.000,310,11147043,116925,0,1762459120,13793.356210959995,-0.6323778299993137,53033.90152128001 2025-11-06,19:58:42.000,310,11146957,116725,0,1762459121,13793.28884786,-0.33631436999712605,53033.929469760005 2025-11-06,19:58:43.000,310,11147030,116845,0,1762459122,13793.41010144,-0.11074220999580575,53033.929469760005 2025-11-06,19:58:44.000,310,11147089,116805,0,1762459123,13793.639135979996,-0.11779133999516489,53033.90152128001 2025-11-06,19:58:45.000,310,11146960,116965,0,1762459124,13793.922060999997,-0.47729696999886073,53033.89453416 2025-11-06,19:58:46.000,310,11147048,117205,0,1762459125,13794.056787199988,-1.1963082299989765,53033.88754704 2025-11-06,19:58:47.000,310,11147029,116965,0,1762459126,13794.218458639989,-2.2395794699987164,53033.90152128001 2025-11-06,19:58:48.000,310,11146974,117005,0,1762459127,13794.48117472999,-3.43088243999955,53033.85261144001 2025-11-06,19:58:49.000,310,11146969,116965,0,1762459128,13794.939243809997,-4.629234539999743,53033.86658568 2025-11-06,19:58:50.000,310,11146985,116925,0,1762459129,13795.370367649994,-5.453982749997522,53033.82466296001 2025-11-06,19:58:51.000,310,11147036,117045,0,1762459130,13795.754337319995,-5.785291859996505,53033.761778880005 2025-11-06,19:58:52.000,310,11147031,116765,0,1762459131,13795.74086469999,-5.538572309997107,53033.72684328 2025-11-06,19:58:53.000,310,11146964,117085,0,1762459132,13795.56572064,-4.69972584000061,53033.691907680004 2025-11-06,19:58:54.000,310,11146954,116725,0,1762459133,13795.383840269998,-3.79038806999597,53033.70588192001 2025-11-06,19:58:55.000,310,11147070,117085,0,1762459134,13795.55898432999,-2.9656398599981912,53033.64998496 2025-11-06,19:58:56.000,310,11147003,116965,0,1762459135,13796.225879019992,-2.5708885799976997,53033.691907680004 2025-11-06,19:58:57.000,310,11147071,116965,0,1762459136,13797.182435039991,-2.5708885799976997,53033.63601072001 2025-11-06,19:58:58.000,310,11147014,117165,0,1762459137,13798.22656309,-2.9797381199969095,53033.6988948 2025-11-06,19:58:59.000,310,11147088,117005,0,1762459138,13798.981029809998,-3.6987493799970252,53033.77575312 2025-11-06,19:59:00.000,310,11146962,117125,0,1762459139,13799.189855419994,-4.438908029995218,53033.83165008001 2025-11-06,19:59:01.000,310,11146984,117045,0,1762459140,13798.913666709988,-5.045133209998312,53033.95043112001 2025-11-06,19:59:02.000,310,11146980,116965,0,1762459141,13798.28718988,-5.404638840002008,53033.95043112001 2025-11-06,19:59:03.000,310,11146997,117085,0,1762459142,13797.606822569993,-5.461031879996881,53034.04126368001 2025-11-06,19:59:04.000,310,11147008,117165,0,1762459143,13797.229589210001,-5.29185275999771,53034.04126368001 2025-11-06,19:59:05.000,310,11147032,117205,0,1762459144,13797.12854456,-5.115624509999179,53034.097160640005 2025-11-06,19:59:06.000,310,11147016,116525,0,1762459145,13797.202643969991,-5.016936690000875,53034.097160640005 2025-11-06,19:59:07.000,310,11146983,116845,0,1762459146,13797.512514230002,-5.016936690000875,53034.0831864 2025-11-06,19:59:08.000,310,11147042,116925,0,1762459147,13797.883011279999,-5.045133209998312,53034.18799320001 2025-11-06,19:59:09.000,310,11147042,116925,0,1762459148,13798.192881539995,-5.087427990001743,53034.1530576 2025-11-06,19:59:10.000,310,11147017,117125,0,1762459149,13798.496015489996,-5.052182339997671,53034.160044719996 2025-11-06,19:59:11.000,310,11147033,117325,0,1762459150,13798.839567299998,-5.009887560001516,53034.160044719996 2025-11-06,19:59:12.000,310,11146958,117085,0,1762459151,13798.987766119993,-4.93234713000129,53034.1530576 2025-11-06,19:59:13.000,310,11146981,116925,0,1762459152,13799.001238739998,-4.939396260000649,53034.10414776 2025-11-06,19:59:14.000,310,11146985,117045,0,1762459153,13798.853039919988,-5.0733297299957485,53034.20895456001 2025-11-06,19:59:15.000,310,11146958,117165,0,1762459154,13798.684632169992,-5.277754499998991,53034.215941680006 2025-11-06,19:59:16.000,310,11146953,117165,0,1762459155,13798.563378589992,-5.383491449996654,53034.30677424001 2025-11-06,19:59:17.000,310,11146938,117205,0,1762459156,13798.731786340002,-5.559719699995185,53034.35568408001 2025-11-06,19:59:18.000,310,11147028,117125,0,1762459157,13799.13596493999,-5.8064392500018585,53034.37664544001 2025-11-06,19:59:19.000,310,11147064,117205,0,1762459158,13799.661397119991,-6.130699230001483,53034.37664544001 2025-11-06,19:59:20.000,310,11146963,117165,0,1762459159,13800.200301919998,-6.469057469999825,53034.481452240005 2025-11-06,19:59:21.000,310,11146948,116925,0,1762459160,13800.530381109995,-6.8567596200009575,53034.55831056 2025-11-06,19:59:22.000,310,11147033,116845,0,1762459161,13800.611216829995,-7.1175774299990735,53034.663117359996 2025-11-06,19:59:23.000,310,11147101,117045,0,1762459162,13800.382182289999,-7.159872209995228,53034.7818984 2025-11-06,19:59:24.000,310,11147006,116885,0,1762459163,13799.984739999993,-7.01888961000077,53034.865743840004 2025-11-06,19:59:25.000,310,11146988,116765,0,1762459164,13799.371735789995,-6.779219190000731,53034.97055064 2025-11-06,19:59:26.000,310,11146977,117045,0,1762459165,13798.644214309992,-6.581843549996847,53034.991512 2025-11-06,19:59:27.000,310,11147001,117005,0,1762459166,13797.862802349999,-6.32807486999809,53035.01247336 2025-11-06,19:59:28.000,310,11146963,116685,0,1762459167,13797.175698729996,-6.109551839996129,53035.08933168 2025-11-06,19:59:29.000,310,11147027,117165,0,1762459168,13796.771520129994,-5.87693054999545,53035.11728016 2025-11-06,19:59:30.000,310,11147018,116965,0,1762459169,13796.71762964999,-5.644309260002046,53035.033434720004 2025-11-06,19:59:31.000,310,11146984,116965,0,1762459170,13796.96013680999,-5.446933619998163,53035.04042184 2025-11-06,19:59:32.000,310,11147009,117205,0,1762459171,13797.505777919992,-5.298901889997069,53035.054396080006 2025-11-06,19:59:33.000,310,11147057,116965,0,1762459172,13798.17940891999,-5.207263199998124,53035.04042184 2025-11-06,19:59:34.000,310,11147025,117165,0,1762459173,13798.751995270002,-5.150870159995975,53035.04740896001 2025-11-06,19:59:35.000,310,11146986,117125,0,1762459174,13799.102283389999,-5.143821029996616,53035.1312544 2025-11-06,19:59:36.000,310,11147037,116965,0,1762459175,13799.331317929995,-5.235459719995561,53035.18715136 2025-11-06,19:59:37.000,310,11146950,117085,0,1762459176,13799.54014353999,-5.263656240000273,53035.25702256 2025-11-06,19:59:38.000,310,11146984,117085,0,1762459177,13799.614242949996,-5.1790666800006875,53035.36182936001 2025-11-06,19:59:39.000,310,11147024,116765,0,1762459178,13799.45930781999,-4.904150609996577,53035.45964904001 2025-11-06,19:59:40.000,310,11147018,117245,0,1762459179,13799.13596493999,-4.4248097699965,53035.487597520005 2025-11-06,19:59:41.000,310,11146987,117205,0,1762459180,13798.583587519992,-3.797437199995329,53035.57144296 2025-11-06,19:59:42.000,310,11147043,117005,0,1762459181,13797.950374379994,-3.163015500002075,53035.6203528 2025-11-06,19:59:43.000,310,11146961,116925,0,1762459182,13797.391260650002,-2.641379879998567,53035.63432704 2025-11-06,19:59:44.000,310,11147043,117085,0,1762459183,13797.04097252999,-2.373512940001092,53035.690224 2025-11-06,19:59:45.000,310,11146950,117285,0,1762459184,13797.02076359999,-2.436955109995324,53035.73913384 2025-11-06,19:59:46.000,310,11147026,117165,0,1762459185,13797.216116589996,-2.8176081299970974,53035.68323688 2025-11-06,19:59:47.000,310,11147071,117005,0,1762459186,13797.606822569993,-3.38153852999676,53035.73214672 2025-11-06,19:59:48.000,310,11146964,117085,0,1762459187,13798.091836889995,-3.952518059995782,53035.79503080001 2025-11-06,19:59:49.000,310,11147002,117045,0,1762459188,13798.529697040001,-4.4459571600018535,53035.87887624 2025-11-06,19:59:50.000,310,11146961,117045,0,1762459189,13798.866512539993,-4.854806700001063,53035.98368304001 2025-11-06,19:59:51.000,310,11147037,117125,0,1762459190,13799.095547079989,-5.115624509999179,53036.060541360006 2025-11-06,19:59:52.000,310,11146975,117045,0,1762459191,13799.18311911,-5.242508850002196,53036.09547696 2025-11-06,19:59:53.000,310,11147014,117085,0,1762459192,13799.210064349994,-5.094477120001102,53036.17932240001 2025-11-06,19:59:54.000,310,11147018,116965,0,1762459193,13799.055129219989,-4.890052349997859,53036.25618072 2025-11-06,19:59:55.000,310,11147021,117205,0,1762459194,13798.725050029992,-4.636283669999102,53036.38194888 2025-11-06,19:59:56.000,310,11146980,117005,0,1762459195,13798.233299399995,-4.453006290001213,53036.40989736 2025-11-06,19:59:57.000,310,11146978,116765,0,1762459196,13797.532723160002,-4.368416730001627,53036.45182008 2025-11-06,19:59:58.000,310,11147045,116805,0,1762459197,13796.731102269994,-4.4953010699973674,53036.51470416001 2025-11-06,19:59:59.000,310,11146973,116965,0,1762459198,13796.010317100001,-4.671529319995898,53036.47278144 2025-11-06,20:00:00.000,310,11146976,117325,0,1762459199,13795.633083739995,-4.904150609996577,53036.493742800005 2025-11-06,20:00:01.000,310,11146978,117005,0,1762459200,13795.592665879994,-5.05923146999703,53036.48675568001 2025-11-06,20:00:02.000,310,11146983,117125,0,1762459201,13795.82843673,-4.953494519999367,53036.4238716 2025-11-06,20:00:03.000,310,11146996,117205,0,1762459202,13796.138306989997,-4.685627580001892,53036.40291024 2025-11-06,20:00:04.000,310,11146957,117085,0,1762459203,13796.401023079998,-4.29792543000076,53036.48675568001 2025-11-06,20:00:05.000,310,11147020,117125,0,1762459204,13796.468386179993,-4.100549789996876,53036.493742800005 2025-11-06,20:00:06.000,310,11146996,117125,0,1762459205,13796.448177249993,-4.100549789996876,53036.47976856 2025-11-06,20:00:07.000,310,11146989,116925,0,1762459206,13796.293242120002,-4.326121949998196,53036.50072992 2025-11-06,20:00:08.000,310,11147010,117085,0,1762459207,13796.299978429997,-4.5516941099995165,53036.47278144 2025-11-06,20:00:09.000,310,11147007,117085,0,1762459208,13796.535749279989,-4.629234539999743,53036.48675568001 2025-11-06,20:00:10.000,310,11147013,117245,0,1762459209,13796.933191569995,-4.410711509997782,53036.40989736 2025-11-06,20:00:11.000,310,11147023,117325,0,1762459210,13797.525986849992,-4.01596022999729,53036.40291024 2025-11-06,20:00:12.000,310,11146984,117125,0,1762459211,13798.091836889995,-3.4520298299976275,53036.38194888 2025-11-06,20:00:13.000,310,11147054,117085,0,1762459212,13798.469070250001,-2.8317063899958157,53036.374961760004 2025-11-06,20:00:14.000,310,11146998,116925,0,1762459213,13798.630741690002,-2.4087585899978876,53036.4238716 2025-11-06,20:00:15.000,310,11146986,117005,0,1762459214,13798.644214309992,-2.169088169997849,53036.51470416001 2025-11-06,20:00:16.000,310,11147062,117005,0,1762459215,13798.630741690002,-2.1479407799997716,53036.57758824 2025-11-06,20:00:17.000,310,11147025,117045,0,1762459216,13798.556642279997,-2.38761119999981,53036.5985496 2025-11-06,20:00:18.000,310,11146968,116925,0,1762459217,13798.469070250001,-2.84580465000181,53036.675407919996 2025-11-06,20:00:19.000,310,11147057,117125,0,1762459218,13798.34781667,-3.473177219995705,53036.71733064 2025-11-06,20:00:20.000,310,11146999,117325,0,1762459219,13798.22656309,-4.241532389998611,53036.77322760001 2025-11-06,20:00:21.000,310,11147022,117005,0,1762459220,13798.18614523,-4.939396260000649,53036.75226624001 2025-11-06,20:00:22.000,310,11147030,117045,0,1762459221,13798.21982677999,-5.453982749997522,53036.738292 2025-11-06,20:00:23.000,310,11146960,117165,0,1762459222,13798.415179769996,-5.609063609997975,53036.780214720005 2025-11-06,20:00:24.000,310,11147049,117125,0,1762459223,13798.657686929997,-5.4962775300009525,53036.75226624001 2025-11-06,20:00:25.000,310,11146991,117005,0,1762459224,13798.718313719997,-5.143821029996616,53036.79418896 2025-11-06,20:00:26.000,310,11147021,117205,0,1762459225,13798.624005379992,-4.784315400000196,53036.78720184 2025-11-06,20:00:27.000,310,11146946,117005,0,1762459226,13798.24003570999,-4.453006290001213,53036.8081632 2025-11-06,20:00:28.000,310,11146960,117005,0,1762459227,13797.660713049998,-4.206286740001815,53036.77322760001 2025-11-06,20:00:29.000,310,11146940,116845,0,1762459228,13797.04097252999,-4.01596022999729,53036.71733064 2025-11-06,20:00:30.000,310,11146997,117005,0,1762459229,13796.657002859989,-3.8608793699968373,53036.759253360004 2025-11-06,20:00:31.000,310,11147044,116605,0,1762459230,13796.421232009998,-3.6564546000008704,53036.80117608001 2025-11-06,20:00:32.000,310,11146978,116965,0,1762459231,13796.313451050002,-3.374489399997401,53036.759253360004 2025-11-06,20:00:33.000,310,11147065,117125,0,1762459232,13796.192197470002,-3.120720719998644,53036.675407919996 2025-11-06,20:00:34.000,310,11146983,117285,0,1762459233,13795.94969031,-2.909246819996042,53036.62649808 2025-11-06,20:00:35.000,310,11147066,117045,0,1762459234,13795.62634743,-2.8810502999986056,53036.61951096 2025-11-06,20:00:36.000,310,11147009,117325,0,1762459235,13795.235641449988,-3.0361311599990586,53036.59156248 2025-11-06,20:00:37.000,310,11147023,117165,0,1762459236,13794.75062713,-3.332194620001246,53036.53566552001 2025-11-06,20:00:38.000,310,11146995,117245,0,1762459237,13794.198249709989,-3.7198967699951027,53036.50072992 2025-11-06,20:00:39.000,310,11146981,117165,0,1762459238,13793.787334799992,-4.1851393499964615,53036.40989736 2025-11-06,20:00:40.000,310,11147007,117085,0,1762459239,13793.598718119996,-4.636283669999102,53036.3540004 2025-11-06,20:00:41.000,310,11147005,117285,0,1762459240,13793.767125869992,-4.946445390000008,53036.24919360001 2025-11-06,20:00:42.000,310,11147010,116805,0,1762459241,13794.151095539994,-5.094477120001102,53036.08848984 2025-11-06,20:00:43.000,310,11147023,116925,0,1762459242,13794.656318789996,-4.995789299995522,53035.97669592 2025-11-06,20:00:44.000,310,11146966,117045,0,1762459243,13795.121124179997,-4.749069749996124,53035.85791488 2025-11-06,20:00:45.000,310,11147037,117125,0,1762459244,13795.511830159994,-4.361367600002268,53035.76708232001 2025-11-06,20:00:46.000,310,11147031,117205,0,1762459245,13795.72065576999,-3.9807145800004946,53035.704198240004 2025-11-06,20:00:47.000,310,11147035,117125,0,1762459246,13795.74086469999,-3.642356340002152,53035.62733992001 2025-11-06,20:00:48.000,310,11147022,117005,0,1762459247,13795.70044683999,-3.38153852999676,53035.59240432 2025-11-06,20:00:49.000,310,11147035,116965,0,1762459248,13795.532039089994,-3.268752449999738,53035.501571759996 2025-11-06,20:00:50.000,310,11147000,117045,0,1762459249,13795.296268239988,-3.3039980999965337,53035.4456748 2025-11-06,20:00:51.000,310,11147007,116925,0,1762459250,13794.959452739997,-3.38153852999676,53035.45266192 2025-11-06,20:00:52.000,310,11146980,117285,0,1762459251,13794.54853783,-3.571865040001285,53035.47362328 2025-11-06,20:00:53.000,310,11146993,117205,0,1762459252,13794.191513399994,-3.748093289999815,53035.4456748 2025-11-06,20:00:54.000,310,11147033,117125,0,1762459253,13793.962478859998,-3.832682849999401,53035.389777840006 2025-11-06,20:00:55.000,310,11147019,116845,0,1762459254,13794.063523509998,-3.7621915499985334,53035.389777840006 2025-11-06,20:00:56.000,310,11146981,117125,0,1762459255,13794.27908542999,-3.5436685199965723,53035.31291952001 2025-11-06,20:00:57.000,310,11146972,116805,0,1762459256,13794.52159258999,-3.275801579999097,53035.2360612 2025-11-06,20:00:58.000,310,11147021,116845,0,1762459257,13794.69000034,-2.9162959499954013,53035.25003544 2025-11-06,20:00:59.000,310,11147011,117165,0,1762459258,13794.743890819991,-2.584986839996418,53035.14522864001 2025-11-06,20:01:00.000,310,11146975,117285,0,1762459259,13794.831462850001,-2.324169029998302,53035.11728016 2025-11-06,20:01:01.000,310,11147035,117125,0,1762459260,13794.945980119992,-2.105645999996341,53035.11029304 2025-11-06,20:01:02.000,310,11147015,117085,0,1762459261,13795.215432519988,-1.8730247099956614,53035.07535744001 2025-11-06,20:01:03.000,310,11146986,117085,0,1762459262,13795.61961111999,-1.485322560001805,53034.95657640001 2025-11-06,20:01:04.000,310,11146963,117245,0,1762459263,13795.942953999991,-0.9989325899950927,53034.935615040005 2025-11-06,20:01:05.000,310,11146989,117285,0,1762459264,13796.124834369992,-0.491395229997579,53035.00548624001 2025-11-06,20:01:06.000,310,11147052,117445,0,1762459265,13796.111361750001,-0.16008611999859568,53035.00548624001 2025-11-06,20:01:07.000,310,11146961,117205,0,1762459266,13796.030526030001,-0.15303698999923654,53034.97753776001 2025-11-06,20:01:08.000,310,11146967,117165,0,1762459267,13795.96989924,-0.43500218999542994,53035.00548624001 2025-11-06,20:01:09.000,310,11147063,117045,0,1762459268,13796.185461159992,-0.8931956399974297,53034.998499119996 2025-11-06,20:01:10.000,310,11147050,117005,0,1762459269,13796.650266549994,-1.3161434399953578,53035.01247336 2025-11-06,20:01:11.000,310,11147001,117085,0,1762459270,13797.310424930001,-1.5205682099986007,53034.92862792001 2025-11-06,20:01:12.000,310,11146982,117005,0,1762459271,13797.95711068999,-1.4994208200005232,53034.991512 2025-11-06,20:01:13.000,310,11146975,117245,0,1762459272,13798.502751799992,-1.3654873499981477,53034.97753776001 2025-11-06,20:01:14.000,310,11147039,117125,0,1762459273,13798.698104789997,-1.0764730199953192,53035.054396080006 2025-11-06,20:01:15.000,310,11147063,117285,0,1762459274,13798.691368480002,-0.8368025999952806,53035.12426728001 2025-11-06,20:01:16.000,310,11146979,117285,0,1762459275,13798.496015489996,-0.5900830499958829,53035.19413848001 2025-11-06,20:01:17.000,310,11147015,116965,0,1762459276,13798.1659363,-0.39975653999863425,53035.270996800005 2025-11-06,20:01:18.000,310,11147003,117085,0,1762459277,13797.728076149993,-0.27992133000225294,53035.32689376 2025-11-06,20:01:19.000,310,11146994,116965,0,1762459278,13797.263270759991,-0.27287219999561785,53035.36182936001 2025-11-06,20:01:20.000,310,11146951,117245,0,1762459279,13796.73783857999,-0.4279530599960708,53035.43170056001 2025-11-06,20:01:21.000,310,11147026,117045,0,1762459280,13796.320187359997,-0.7945078199991258,53035.41073920001 2025-11-06,20:01:22.000,310,11146980,117165,0,1762459281,13796.077680199996,-1.3161434399953578,53035.43170056001 2025-11-06,20:01:23.000,310,11147035,116925,0,1762459282,13796.037262339996,-1.8730247099956614,53035.41073920001 2025-11-06,20:01:24.000,310,11146949,117085,0,1762459283,13796.104625439992,-2.267775989996153,53035.42471344 2025-11-06,20:01:25.000,310,11147038,116965,0,1762459284,13796.225879019992,-2.641379879998567,53035.41073920001 2025-11-06,20:01:26.000,310,11147026,116965,0,1762459285,13796.246087949992,-2.859902910000528,53035.438687680005 2025-11-06,20:01:27.000,310,11146991,117285,0,1762459286,13796.232615330002,-3.064327679996495,53035.40375208 2025-11-06,20:01:28.000,310,11146989,117165,0,1762459287,13796.192197470002,-3.20531027999823,53035.38279072001 2025-11-06,20:01:29.000,310,11147040,116765,0,1762459288,13796.185461159992,-3.1771137600007933,53035.34086800001 2025-11-06,20:01:30.000,310,11147020,116965,0,1762459289,13796.192197470002,-2.9797381199969095,53035.34086800001 2025-11-06,20:01:31.000,310,11147002,117045,0,1762459290,13796.273033190002,-2.6695763999960036,53035.333880879996 2025-11-06,20:01:32.000,310,11146959,117085,0,1762459291,13796.259560569997,-2.225481209999998,53035.319906640005 2025-11-06,20:01:33.000,310,11146976,117165,0,1762459292,13796.165252229992,-1.7602386299986392,53035.34086800001 2025-11-06,20:01:34.000,310,11147064,117045,0,1762459293,13796.010317100001,-1.4148312600009376,53035.28497104 2025-11-06,20:01:35.000,310,11146977,117285,0,1762459294,13795.94969031,-1.1963082299989765,53035.29894528 2025-11-06,20:01:36.000,310,11146997,117005,0,1762459295,13795.996844479996,-1.1258169299981091,53035.25702256 2025-11-06,20:01:37.000,310,11147053,117045,0,1762459296,13796.138306989997,-1.175160840000899,53035.25003544 2025-11-06,20:01:38.000,310,11147007,117165,0,1762459297,13796.198933779997,-1.273848659999203,53035.31291952001 2025-11-06,20:01:39.000,310,11147029,117125,0,1762459298,13796.124834369992,-1.3231925700019929,53035.28497104 2025-11-06,20:01:40.000,310,11147006,117045,0,1762459299,13795.92948138,-1.2879469199979212,53035.3059324 2025-11-06,20:01:41.000,310,11147075,117125,0,1762459300,13795.82843673,-1.2174556199970539,53035.22907408 2025-11-06,20:01:42.000,310,11146971,117165,0,1762459301,13795.84864566,-1.1328660599974683,53035.18715136 2025-11-06,20:01:43.000,310,11147000,117205,0,1762459302,13796.050734960001,-0.9143430299955071,53035.15920288 2025-11-06,20:01:44.000,310,11147019,117005,0,1762459303,13796.380814149998,-0.7169673899988993,53035.13824152 2025-11-06,20:01:45.000,310,11147039,117165,0,1762459304,13796.690684409994,-0.5759847899971646,53035.11029304 2025-11-06,20:01:46.000,310,11146986,116885,0,1762459305,13796.89951001999,-0.5618865299984463,53035.1312544 2025-11-06,20:01:47.000,310,11147009,117045,0,1762459306,13796.953400499995,-0.6887708700014628,53035.1312544 2025-11-06,20:01:48.000,310,11147029,117085,0,1762459307,13796.89951001999,-0.9707360699976562,53035.18016424 2025-11-06,20:01:49.000,310,11146987,116965,0,1762459308,13796.83888322999,-1.4782734299951699,53035.21509984001 2025-11-06,20:01:50.000,310,11146985,117165,0,1762459309,13796.603112379998,-2.0422038300021086,53035.21509984001 2025-11-06,20:01:51.000,310,11147035,117125,0,1762459310,13796.239351639997,-2.634330749999208,53035.25003544 2025-11-06,20:01:52.000,310,11147048,117125,0,1762459311,13795.68023790999,-3.0713768099958543,53035.24304832001 2025-11-06,20:01:53.000,310,11147021,117165,0,1762459312,13795.047024769992,-3.268752449999738,53035.29195816001 2025-11-06,20:01:54.000,310,11147022,117165,0,1762459313,13794.40033900999,-3.1841628900001524,53035.25702256 2025-11-06,20:01:55.000,310,11147012,117085,0,1762459314,13793.827752659992,-2.9656398599981912,53035.19413848001 2025-11-06,20:01:56.000,310,11147069,116925,0,1762459315,13793.457255609996,-2.5638394499983406,53035.18715136 2025-11-06,20:01:57.000,310,11146979,117085,0,1762459316,13793.275375239995,-2.014007309997396,53035.14522864001 2025-11-06,20:01:58.000,310,11147008,117045,0,1762459317,13793.26190261999,-1.5064699499998824,53035.08234456 2025-11-06,20:01:59.000,310,11147036,117245,0,1762459318,13793.315793099995,-1.0553256299972418,53035.01247336 2025-11-06,20:02:00.000,310,11146995,117165,0,1762459319,13793.34273833999,-0.6041813100018771,53034.94260216 2025-11-06,20:02:01.000,310,11147017,117125,0,1762459320,13793.4505193,-0.41385479999735253,53034.865743840004 2025-11-06,20:02:02.000,310,11146974,117285,0,1762459321,13793.706499079992,-0.42090392999671167,53034.79587264 2025-11-06,20:02:03.000,310,11147042,117005,0,1762459322,13794.103941369998,-0.5900830499958829,53034.76093704001 2025-11-06,20:02:04.000,310,11147026,117165,0,1762459323,13794.595691999995,-0.963686939998297,53034.75394992 2025-11-06,20:02:05.000,310,11146957,117165,0,1762459324,13795.154805730002,-1.4782734299951699,53034.71202720001 2025-11-06,20:02:06.000,310,11147040,117205,0,1762459325,13795.6061385,-2.0774494799989043,53034.76093704001 2025-11-06,20:02:07.000,310,11147046,117085,0,1762459326,13795.875590899996,-2.592035969995777,53034.84478248 2025-11-06,20:02:08.000,310,11147031,117125,0,1762459327,13795.835173039995,-3.050229419997777,53034.82382112 2025-11-06,20:02:09.000,310,11146989,117045,0,1762459328,13795.484884919999,458.4845082000029,53034.87971808001 2025-11-06,20:02:10.000,310,11147064,117165,0,1762459329,13794.791044990001,-3.318096359995252,53034.84478248 2025-11-06,20:02:11.000,310,11147060,117125,0,1762459330,13793.841225279997,-3.1489172399960808,53034.865743840004 2025-11-06,20:02:12.000,310,11147054,116925,0,1762459331,13792.776888300003,-2.7682642200015835,53034.7818984 2025-11-06,20:02:13.000,310,11146963,117365,0,1762459332,13791.887695379999,-2.4440042400019593,53034.70504008 2025-11-06,20:02:14.000,310,11147028,117165,0,1762459333,13791.705815009998,-2.218432080000639,53034.663117359996 2025-11-06,20:02:15.000,310,11147003,116925,0,1762459334,13791.887695379999,-2.014007309997396,53034.51638784 2025-11-06,20:02:16.000,310,11147022,117085,0,1762459335,13792.547853759992,-1.901221230000374,53034.46049088 2025-11-06,20:02:17.000,310,11146980,117085,0,1762459336,13793.51114609,-1.8236808000001474,53034.28581288001 2025-11-06,20:02:18.000,310,11147018,116925,0,1762459337,13794.46096579999,-1.7108947199958493,53034.27882576 2025-11-06,20:02:19.000,310,11147001,117005,0,1762459338,13795.161542039998,-1.5276173399979598,53034.25786440001 2025-11-06,20:02:20.000,310,11147033,116925,0,1762459339,13795.57919325999,-1.2949960499972804,53034.327735599996 2025-11-06,20:02:21.000,310,11147068,117125,0,1762459340,13795.734128389995,-1.1610625800021808,53034.34869696 2025-11-06,20:02:22.000,310,11147066,117005,0,1762459341,13795.511830159994,-1.11876779999875,53034.362671200004 2025-11-06,20:02:23.000,310,11147045,117085,0,1762459342,13794.993134290002,-1.1258169299981091,53034.36965832 2025-11-06,20:02:24.000,310,11147036,117285,0,1762459343,13794.48117472999,-1.1540134499955457,53034.432542400005 2025-11-06,20:02:25.000,310,11147068,117125,0,1762459344,13793.881643139997,-1.2527012700011255,53034.41158104 2025-11-06,20:02:26.000,310,11146953,116805,0,1762459345,13793.32926572,-1.273848659999203,53034.41856816 2025-11-06,20:02:27.000,310,11147017,116685,0,1762459346,13793.073285939994,-1.3090943099959986,53034.43952952 2025-11-06,20:02:28.000,310,11147059,116925,0,1762459347,13793.046340699999,-1.2949960499972804,53034.432542400005 2025-11-06,20:02:29.000,310,11147044,117085,0,1762459348,13793.174330589994,-1.3372908300007111,53034.3976068 2025-11-06,20:02:30.000,310,11147012,117245,0,1762459349,13793.55156395,-1.4500769099977333,53034.41158104 2025-11-06,20:02:31.000,310,11147025,117085,0,1762459350,13794.016369339988,-1.591059509999468,53034.30677424001 2025-11-06,20:02:32.000,310,11146995,117085,0,1762459351,13794.58221937999,-1.851877319997584,53034.264851520005 2025-11-06,20:02:33.000,310,11146981,117005,0,1762459352,13795.047024769992,-2.1902355599959265,53034.2928 2025-11-06,20:02:34.000,310,11147015,117165,0,1762459353,13795.404049199999,-2.5144955399955506,53034.194980320004 2025-11-06,20:02:35.000,310,11146989,116965,0,1762459354,13795.6061385,-2.9233450800020364,53034.18799320001 2025-11-06,20:02:36.000,310,11147094,117165,0,1762459355,13795.70044683999,-3.332194620001246,53034.194980320004 2025-11-06,20:02:37.000,310,11146967,117125,0,1762459356,13795.61961111999,-3.8044863300019642,53034.20196744 2025-11-06,20:02:38.000,310,11146985,117125,0,1762459357,13795.316477169989,-4.171041089997743,53034.12510912 2025-11-06,20:02:39.000,310,11147021,117165,0,1762459358,13794.945980119992,-4.29792543000076,53034.11113488 2025-11-06,20:02:40.000,310,11147040,117205,0,1762459359,13794.40707532,-4.107598919996235,53034.11113488 2025-11-06,20:02:41.000,310,11147048,117205,0,1762459360,13793.895115760002,-3.7198967699951027,53034.0831864 2025-11-06,20:02:42.000,310,11147051,116965,0,1762459361,13793.376419889995,-3.1489172399960808,53033.96440536 2025-11-06,20:02:43.000,310,11146988,117165,0,1762459362,13793.032868079994,-2.7189203099987935,53033.92248264001 2025-11-06,20:02:44.000,310,11147062,116725,0,1762459363,13792.952032359994,-2.5638394499983406,53033.87357280001 2025-11-06,20:02:45.000,310,11147058,117205,0,1762459364,13793.16085796999,-2.740067699996871,53033.761778880005 2025-11-06,20:02:46.000,310,11147048,117285,0,1762459365,13793.598718119996,-3.20531027999823,53033.71985616 2025-11-06,20:02:47.000,310,11147049,116925,0,1762459366,13794.306030669999,-3.733995030001097,53033.67793344 2025-11-06,20:02:48.000,310,11147033,117045,0,1762459367,13795.195223590003,-4.149893699999666,53033.62203648 2025-11-06,20:02:49.000,310,11147023,117165,0,1762459368,13796.165252229992,-4.438908029995218,53033.594088000005 2025-11-06,20:02:50.000,310,11147006,117165,0,1762459369,13796.953400499995,-4.4953010699973674,53033.66395920001 2025-11-06,20:02:51.000,310,11147058,117125,0,1762459370,13797.499041609997,-4.438908029995218,53033.63601072001 2025-11-06,20:02:52.000,310,11146985,117045,0,1762459371,13797.653976739988,-4.347269339996274,53033.712869040006 2025-11-06,20:02:53.000,310,11147025,117205,0,1762459372,13797.418205889997,-4.255630649997329,53033.72684328 2025-11-06,20:02:54.000,310,11146989,116925,0,1762459373,13796.92645526,-4.114648049995594,53033.82466296001 2025-11-06,20:02:55.000,310,11147050,117165,0,1762459374,13796.097889129996,-3.8608793699968373,53033.90152128001 2025-11-06,20:02:56.000,310,11147091,117125,0,1762459375,13795.242377759998,-3.473177219995705,53033.9085084 2025-11-06,20:02:57.000,310,11146987,117125,0,1762459376,13794.218458639989,-3.007934640001622,53033.92248264001 2025-11-06,20:02:58.000,310,11147032,117245,0,1762459377,13793.28211154999,-2.577937709997059,53033.89453416 2025-11-06,20:02:59.000,310,11147029,117445,0,1762459378,13792.541117449997,-2.21138295000128,53033.810688720005 2025-11-06,20:03:00.000,310,11146981,117005,0,1762459379,13792.08304836999,-2.006958179998037,53033.72684328 2025-11-06,20:03:01.000,310,11147009,116965,0,1762459380,13792.06283943999,-2.014007309997396,53033.67094632 2025-11-06,20:03:02.000,310,11146976,117125,0,1762459381,13792.345764459991,-2.2043338200019207,53033.60107512 2025-11-06,20:03:03.000,310,11147017,117205,0,1762459382,13792.803833539998,-2.5215446700021857,53033.46831984001 2025-11-06,20:03:04.000,310,11147043,117045,0,1762459383,13793.376419889995,-2.9374433400007547,53033.43338424 2025-11-06,20:03:05.000,310,11147026,117165,0,1762459384,13794.002896719998,-3.4026859200021136,53033.426397120005 2025-11-06,20:03:06.000,310,11146983,116925,0,1762459385,13794.575483069995,-3.783338939996611,53033.356525920004 2025-11-06,20:03:07.000,310,11147035,117205,0,1762459386,13794.986397979992,-3.952518059995782,53033.36351304 2025-11-06,20:03:08.000,310,11147022,117045,0,1762459387,13795.026815839992,-3.945468929996423,53033.36351304 2025-11-06,20:03:09.000,310,11146994,117125,0,1762459388,13794.60916462,-3.8679284999961965,53033.34953880001 2025-11-06,20:03:10.000,310,11147003,117125,0,1762459389,13793.760389559997,-3.9313706699977047,53033.44037136 2025-11-06,20:03:11.000,310,11147061,117085,0,1762459390,13792.662371029997,-4.037107619995368,53033.34953880001 2025-11-06,20:03:12.000,310,11147024,117205,0,1762459391,13791.793387039994,-4.192188479995821,53033.34255168 2025-11-06,20:03:13.000,310,11147020,116925,0,1762459392,13791.241009619996,-4.156942829999025,53033.32159032001 2025-11-06,20:03:14.000,310,11146965,117165,0,1762459393,13791.00523876999,-3.8256337200000416,53033.27966760001 2025-11-06,20:03:15.000,310,11147044,117165,0,1762459394,13790.937875669995,-3.3885876599961193,53033.22377064 2025-11-06,20:03:16.000,310,11147030,117245,0,1762459395,13790.816622089995,-3.0784259399952134,53033.14691232 2025-11-06,20:03:17.000,310,11147046,117005,0,1762459396,13790.654950649994,-3.0854750700018485,53033.070054 2025-11-06,20:03:18.000,310,11147042,117445,0,1762459397,13790.76946792,-3.38153852999676,53033.06306688001 2025-11-06,20:03:19.000,310,11146966,117285,0,1762459398,13791.308372719992,-3.9102232799996273,53033.07704112 2025-11-06,20:03:20.000,310,11147041,117125,0,1762459399,13792.10325729999,-4.4248097699965,53033.0001828 2025-11-06,20:03:21.000,310,11146992,117125,0,1762459400,13792.931823429994,-4.847757570001704,53033.070054 2025-11-06,20:03:22.000,310,11147057,117285,0,1762459401,13793.086758559999,-5.235459719995561,53033.06306688001 2025-11-06,20:03:24.000,310,11147051,117165,0,1762459403,13790.76946792,-5.989716629999748,53033.16088656001 2025-11-06,20:03:25.000,310,11147028,117125,0,1762459404,13788.863092189997,-6.419713559997035,53033.11896384 2025-11-06,20:03:26.000,310,11147004,117205,0,1762459405,13787.13186052,-6.722826149998582,53033.08402824001 2025-11-06,20:03:27.000,310,11147037,117165,0,1762459406,13785.87217055,-6.807415709998168,53032.97922144 2025-11-06,20:03:28.000,310,11147050,117485,0,1762459407,13785.387156229997,-6.715777019999223,53032.83947904 2025-11-06,20:03:29.000,310,11147007,117325,0,1762459408,13785.407365159997,-6.497253989997262,53032.67178816 2025-11-06,20:03:30.000,310,11147030,117165,0,1762459409,13785.744180659989,-6.271681829995941,53032.45518744 2025-11-06,20:03:31.000,310,11147036,117165,0,1762459410,13786.343712249996,-6.165944879998278,53032.3364064 2025-11-06,20:03:32.000,310,11147004,117285,0,1762459411,13787.057761109994,-6.130699230001483,53032.182689760004 2025-11-06,20:03:33.000,310,11146993,117085,0,1762459412,13787.859382000002,-6.20119053000235,53032.12679280001 2025-11-06,20:03:34.000,310,11147011,117285,0,1762459413,13788.620585029996,-6.504303119996621,53032.05692160001 2025-11-06,20:03:35.000,310,11147043,117445,0,1762459414,13789.253798169993,-6.884956139998394,53032.04294736 2025-11-06,20:03:36.000,310,11147011,116925,0,1762459415,13789.68492200999,-7.2726582899995265,53031.97307616 2025-11-06,20:03:37.000,310,11147082,116965,0,1762459416,13789.66471307999,-7.427739149999979,53031.9521148 2025-11-06,20:03:38.000,310,11147003,117125,0,1762459417,13789.146017209998,-7.181019600000582,53032.021986 2025-11-06,20:03:39.000,310,11147045,117005,0,1762459418,13788.101889159989,-6.624138330000278,53032.021986 2025-11-06,20:03:40.000,310,11147032,117285,0,1762459419,13786.848935499998,-5.919225329998881,53032.021986 2025-11-06,20:03:41.000,310,11146966,117285,0,1762459420,13785.723971729989,-5.277754499998991,53032.00801176001 2025-11-06,20:03:42.000,310,11146976,117005,0,1762459421,13784.861724049995,-4.946445390000008,53031.98006328001 2025-11-06,20:03:43.000,310,11147032,117165,0,1762459422,13784.538381169994,-4.727922359998047,53031.80538528 2025-11-06,20:03:44.000,310,11147052,117285,0,1762459423,13784.551853789999,-4.643332799998461,53031.72852696 2025-11-06,20:03:45.000,310,11147014,117045,0,1762459424,13784.65289844,-4.608087150001666,53031.581797440005 2025-11-06,20:03:46.000,310,11147027,117405,0,1762459425,13784.619216889994,-4.509399329996086,53031.47699064001 2025-11-06,20:03:47.000,310,11146985,117165,0,1762459426,13784.464281759989,-4.467104549999931,53031.42109368 2025-11-06,20:03:48.000,310,11146990,117085,0,1762459427,13784.322819249988,-4.438908029995218,53031.33026112 2025-11-06,20:03:49.000,310,11147033,117445,0,1762459428,13784.282401389988,-4.4459571600018535,53031.23244144 2025-11-06,20:03:50.000,310,11147070,117245,0,1762459429,13784.383446039988,-4.417760639997141,53031.13462176 2025-11-06,20:03:51.000,310,11147052,117125,0,1762459430,13784.62595319999,-4.593988889995671,53031.03680208 2025-11-06,20:03:52.000,310,11147010,117085,0,1762459431,13784.93582346,-4.960543649998726,53030.911033920005 2025-11-06,20:03:53.000,310,11147041,117605,0,1762459432,13785.272638959992,-5.51742491999903,53030.85513696001 2025-11-06,20:03:54.000,310,11146985,116925,0,1762459433,13785.616190769993,-6.187092269996356,53030.6594976 2025-11-06,20:03:55.000,310,11146996,117125,0,1762459434,13786.12815032999,-6.758071799995378,53030.5896264 2025-11-06,20:03:56.000,310,11147006,117045,0,1762459435,13786.801781329988,-7.138724819997151,53030.49879384001 2025-11-06,20:03:57.000,310,11147069,117125,0,1762459436,13787.556248050001,-7.230363509996096,53030.4149484 2025-11-06,20:03:58.000,310,11146969,117005,0,1762459437,13788.277033219994,-7.131675689997792,53030.289180240004 2025-11-06,20:03:59.000,310,11147040,117325,0,1762459438,13788.991082079992,-6.955447439999261,53030.33110296001 2025-11-06,20:04:00.000,310,11147007,116925,0,1762459439,13789.64450414999,-6.849710490001598,53030.31712872 2025-11-06,20:04:01.000,310,11147049,117125,0,1762459440,13790.297926220002,-6.92020178999519,53030.310141600006 2025-11-06,20:04:02.000,310,11146968,117165,0,1762459441,13790.85030364,-7.188068729999941,53030.29616736 2025-11-06,20:04:03.000,310,11147039,117205,0,1762459442,13791.234273310001,-7.540525229997002,53030.38001280001 2025-11-06,20:04:04.000,310,11146989,116845,0,1762459443,13791.503725709998,-7.949374769996211,53030.38699992 2025-11-06,20:04:05.000,310,11146992,117245,0,1762459444,13791.638451909988,-8.19609431999561,53030.477832480006 2025-11-06,20:04:06.000,310,11147010,117125,0,1762459445,13791.699078699989,-8.259536489997117,53030.60360064 2025-11-06,20:04:07.000,310,11147015,117485,0,1762459446,13791.631715599993,-7.984620420000283,53030.63853624001 2025-11-06,20:04:08.000,310,11147009,117245,0,1762459447,13791.557616190003,-7.448886539998057,53030.743343040005 2025-11-06,20:04:09.000,310,11146954,117125,0,1762459448,13791.342054269997,-6.652334849997715,53030.79924 2025-11-06,20:04:10.000,310,11147071,117125,0,1762459449,13790.96482090999,-5.735947950000991,53030.911033920005 2025-11-06,20:04:11.000,310,11147023,117245,0,1762459450,13790.351816699993,-4.868904959999782,53030.980905120006 2025-11-06,20:04:12.000,310,11147032,117285,0,1762459451,13789.62429521999,-4.051205880001362,53030.94596952 2025-11-06,20:04:13.000,310,11146996,117205,0,1762459452,13788.964136839997,-3.2476050600016606,53031.029814960006 2025-11-06,20:04:14.000,310,11146962,117165,0,1762459453,13788.45217728,-2.479249889998755,53031.05776344 2025-11-06,20:04:15.000,310,11147008,117165,0,1762459454,13788.36460524999,-1.6685999399996945,53031.06475056 2025-11-06,20:04:16.000,310,11147057,117125,0,1762459455,13788.49259514,-0.7733604300010484,53031.10667328 2025-11-06,20:04:17.000,310,11147001,117125,0,1762459456,13788.661002889996,0.19237037999846507,53031.1835316 2025-11-06,20:04:18.000,310,11147013,117325,0,1762459457,13788.681211819996,1.0946590200037463,53031.176544480004 2025-11-06,20:04:19.000,310,11147017,117365,0,1762459458,13788.519540379995,1.8489159300006577,53031.21846720001 2025-11-06,20:04:20.000,310,11147047,117205,0,1762459459,13788.357868939995,2.504485019999265,53031.26038992 2025-11-06,20:04:21.000,310,11147040,117285,0,1762459460,13788.250087979999,3.0331697700021323,53031.30929976001 2025-11-06,20:04:22.000,310,11147009,117165,0,1762459461,13788.31071477,3.6252966899992316,53031.295325520005 2025-11-06,20:04:23.000,310,11146989,117165,0,1762459462,13788.40502310999,4.379553600003419,53031.295325520005 2025-11-06,20:04:24.000,310,11147012,117365,0,1762459463,13788.539749309995,5.211350940000557,53031.30929976001 2025-11-06,20:04:25.000,310,11147054,117365,0,1762459464,13788.647530269991,6.05019741000433,53031.33724824001 2025-11-06,20:04:26.000,310,11147047,117125,0,1762459465,13788.51280407,6.903142139999545,53031.344235360004 2025-11-06,20:04:27.000,310,11147041,117205,0,1762459466,13788.277033219994,7.67854644000181,53031.344235360004 2025-11-06,20:04:28.000,310,11147027,117165,0,1762459467,13788.108625469999,8.376410310003848,53031.344235360004 2025-11-06,20:04:29.000,310,11146985,117165,0,1762459468,13787.879590930002,8.975586360000307,53031.38615808001 2025-11-06,20:04:30.000,310,11147079,117125,0,1762459469,13787.684237939997,9.377386770000157,53031.323274 2025-11-06,20:04:31.000,310,11146999,116925,0,1762459470,13787.515830190001,9.652302840004268,53031.28833840001 2025-11-06,20:04:32.000,310,11147014,117405,0,1762459471,13787.38784029999,9.736892400003853,53031.2534028 2025-11-06,20:04:33.000,310,11147021,117605,0,1762459472,13787.199223619995,9.595909800002119,53031.2534028 2025-11-06,20:04:34.000,310,11147028,117165,0,1762459473,13787.030815869999,9.299846339999931,53031.22545432 2025-11-06,20:04:35.000,310,11147011,116965,0,1762459474,13786.916298599994,9.031979400002456,53031.21846720001 2025-11-06,20:04:36.000,310,11147032,117285,0,1762459475,13786.902825979989,8.651326380000683,53031.16257024 2025-11-06,20:04:37.000,310,11147041,117125,0,1762459476,13787.15206945,8.334115530000417,53031.0437892 2025-11-06,20:04:38.000,310,11147034,117125,0,1762459477,13787.684237939997,7.995757290002075,53030.88308544001 2025-11-06,20:04:39.000,310,11146978,117365,0,1762459478,13788.51280407,7.67854644000181,53030.75731728 2025-11-06,20:04:40.000,310,11147056,117205,0,1762459479,13789.57040474,7.424777760003053,53030.645523360006 2025-11-06,20:04:41.000,310,11147055,117165,0,1762459480,13790.486542899998,7.1851073400030145,53030.59661352001 2025-11-06,20:04:42.000,310,11147064,117325,0,1762459481,13791.02544769999,6.790356060002523,53030.58263928 2025-11-06,20:04:43.000,310,11146967,117125,0,1762459482,13790.99176615,6.325113480001164,53030.5546908 2025-11-06,20:04:44.000,310,11146980,117205,0,1762459483,13790.547169689999,5.852821770000446,53030.53372944 2025-11-06,20:04:45.000,310,11147066,117245,0,1762459484,13790.392234559993,5.324137020004855,53030.624562000005 2025-11-06,20:04:46.000,310,11147029,117085,0,1762459485,13791.04565662999,4.400700990001496,53030.54770368001 2025-11-06,20:04:47.000,310,11147032,116965,0,1762459486,13792.507435899992,3.0966119400036405,53030.477832480006 2025-11-06,20:04:48.000,310,11147060,117125,0,1762459487,13794.103941369998,1.6938350700002047,53030.47084536001 2025-11-06,20:04:49.000,310,11146995,117365,0,1762459488,13795.215432519988,0.4038442800010671,53030.5896264 2025-11-06,20:04:50.000,310,11146988,117125,0,1762459489,13795.55898432999,-0.44205132000206504,53030.63154912 2025-11-06,20:04:51.000,310,11147052,117245,0,1762459490,13795.309740859993,-0.7945078199991258,53030.7293688 2025-11-06,20:04:52.000,310,11146980,117165,0,1762459491,13794.993134290002,-0.8931956399974297,53030.77827864 2025-11-06,20:04:53.000,310,11147004,117365,0,1762459492,13795.168278349993,-0.9566378099989379,53030.743343040005 2025-11-06,20:04:54.000,310,11146984,117405,0,1762459493,13796.252824260002,-1.2879469199979212,53030.78526576001 2025-11-06,20:04:55.000,310,11147016,117165,0,1762459494,13798.08510058,-1.8307299299995066,53030.75033016 2025-11-06,20:04:56.000,310,11147039,117165,0,1762459495,13800.44280908,-2.3453164199963794,53030.80622712001 2025-11-06,20:04:57.000,310,11146999,117245,0,1762459496,13802.632109829989,-2.7048220500000753,53030.77827864 2025-11-06,20:04:58.000,310,11147061,117045,0,1762459497,13804.491331389996,-2.895148559997324,53030.9389824 2025-11-06,20:04:59.000,310,11147038,117245,0,1762459498,13805.946374350002,-3.064327679996495,53031.14859600001 2025-11-06,20:05:00.000,310,11147083,117045,0,1762459499,13807.003975020001,-3.4026859200021136,53031.35122248 2025-11-06,20:05:01.000,310,11147063,116925,0,1762459500,13807.61024291999,-3.83973197999876,53031.68660424 2025-11-06,20:05:02.000,310,11147054,117005,0,1762459501,13807.75844174,-4.192188479995821,53032.00102464 2025-11-06,20:05:03.000,310,11147009,117245,0,1762459502,13807.475516719998,-4.403662379998423,53032.32941928 2025-11-06,20:05:04.000,310,11147091,117245,0,1762459503,13806.875985129991,-4.410711509997782,53032.636852560005 2025-11-06,20:05:05.000,310,11146987,117245,0,1762459504,13806.276453539998,-4.410711509997782,53032.88838888 2025-11-06,20:05:06.000,310,11147049,117245,0,1762459505,13805.764493980001,-4.382514990000345,53033.188835040004 2025-11-06,20:05:07.000,310,11147036,117085,0,1762459506,13805.35357906999,-4.3966132499990636,53033.377487280006 2025-11-06,20:05:08.000,310,11146992,117285,0,1762459507,13805.043708809993,-4.2344832599992515,53033.594088000005 2025-11-06,20:05:09.000,310,11147014,117285,0,1762459508,13804.592376039996,-3.83973197999876,53033.78972736 2025-11-06,20:05:10.000,310,11146963,117285,0,1762459509,13803.938953969999,-3.113671589999285,53034.02030232001 2025-11-06,20:05:11.000,310,11147042,116845,0,1762459510,13803.150805699996,-2.3100707699995837,53034.20196744 2025-11-06,20:05:12.000,310,11147068,117165,0,1762459511,13802.544537799993,-1.6826981999984127,53034.313761360005 2025-11-06,20:05:13.000,310,11147039,117165,0,1762459512,13802.362657429992,-1.2386030099951313,53034.45350376001 2025-11-06,20:05:14.000,310,11147081,117165,0,1762459513,13802.712945549989,-1.2386030099951313,53034.50241360001 2025-11-06,20:05:15.000,310,11147077,117445,0,1762459514,13803.312477139996,-1.5064699499998824,53034.58625904 2025-11-06,20:05:16.000,310,11147005,117205,0,1762459515,13804.01305337999,-2.0492529600014677,53034.67010448001 2025-11-06,20:05:17.000,310,11147017,117365,0,1762459516,13804.666475450002,-2.79646073999902,53034.77491128 2025-11-06,20:05:18.000,310,11147106,117165,0,1762459517,13805.239061799999,-3.7551424199991743,53034.80984688001 2025-11-06,20:05:19.000,310,11147026,117085,0,1762459518,13805.919429109992,-4.798413659998914,53034.89369232 2025-11-06,20:05:20.000,310,11147081,117205,0,1762459519,13806.71431368999,-5.813488380001218,53034.935615040005 2025-11-06,20:05:21.000,310,11146995,117285,0,1762459520,13807.556352439999,-6.673482239995792,53034.97753776001 2025-11-06,20:05:22.000,310,11146991,117165,0,1762459521,13808.283873920001,-7.300854809996963,53035.09631880001 2025-11-06,20:05:23.000,310,11147048,117485,0,1762459522,13808.856460269999,-7.723802610002167,53035.201125600004 2025-11-06,20:05:24.000,310,11147032,117325,0,1762459523,13809.314529349991,-8.05511172000115,53035.222086960006 2025-11-06,20:05:25.000,310,11147046,117085,0,1762459524,13809.833225219998,-8.449863000001642,53035.333880879996 2025-11-06,20:05:26.000,310,11147065,117245,0,1762459525,13810.877353269992,-8.971498619997874,53035.36182936001 2025-11-06,20:05:27.000,310,11147026,116925,0,1762459526,13812.190933719998,-9.493134240001382,53035.42471344 2025-11-06,20:05:28.000,310,11147002,116965,0,1762459527,13813.598822509994,-9.831492479999724,53035.50855888001 2025-11-06,20:05:29.000,310,11147066,117085,0,1762459528,13814.737258899993,-9.923131169998669,53035.68323688 2025-11-06,20:05:30.000,310,11147048,117005,0,1762459529,13815.511934549992,-9.669362489999912,53035.81599216001 2025-11-06,20:05:31.000,310,11147010,117285,0,1762459530,13815.976739939993,-9.338053380000929,53035.98368304001 2025-11-06,20:05:32.000,310,11147005,117445,0,1762459531,13816.27313758,-9.020842530000664,53036.13739968 2025-11-06,20:05:33.000,310,11147040,116845,0,1762459532,13816.481963189995,-8.901007319997007,53036.31906480001 2025-11-06,20:05:34.000,310,11147020,117085,0,1762459533,13816.737942970001,-8.936252970001078,53036.51470416001 2025-11-06,20:05:35.000,310,11147013,117125,0,1762459534,13816.946768579997,-9.020842530000664,53036.68938216 2025-11-06,20:05:36.000,310,11147014,117285,0,1762459535,13817.162330499988,-9.154775999995763,53036.83611168 2025-11-06,20:05:37.000,310,11147015,117165,0,1762459536,13817.391365039999,-9.422642940000514,53036.9828412 2025-11-06,20:05:38.000,310,11147011,117005,0,1762459537,13817.788807329991,-9.86673812999652,53037.10860936001 2025-11-06,20:05:39.000,310,11147029,117085,0,1762459538,13818.395075229993,-10.444766790002177,53037.213416160004 2025-11-06,20:05:40.000,310,11147048,117605,0,1762459539,13819.176487190001,-11.086237620002066,53037.381107040004 2025-11-06,20:05:41.000,310,11147049,116925,0,1762459540,13819.94442652999,-11.607873239998298,53037.5068752 2025-11-06,20:05:42.000,310,11147087,117085,0,1762459541,13820.678684320003,-11.94623147999664,53037.66059184001 2025-11-06,20:05:43.000,310,11147067,117085,0,1762459542,13821.177171259995,-12.18590189999668,53037.79334712 2025-11-06,20:05:44.000,310,11147041,117605,0,1762459543,13821.446623659991,-12.298687980000977,53038.03789632 2025-11-06,20:05:45.000,310,11146982,116965,0,1762459544,13821.460096279996,-12.249344069998187,53038.21257432001 2025-11-06,20:05:46.000,310,11147078,117445,0,1762459545,13821.32537007999,-12.030821039996226,53038.39423944 2025-11-06,20:05:47.000,310,11147055,117165,0,1762459546,13821.116544469995,-11.685413669998525,53038.575904560006 2025-11-06,20:05:48.000,310,11147055,117045,0,1762459547,13820.954873029994,-11.220171089997166,53038.68071136 2025-11-06,20:05:49.000,310,11147043,117285,0,1762459548,13820.880773619989,-10.698535470000934,53038.87635072 2025-11-06,20:05:50.000,310,11147069,117285,0,1762459549,13820.806674209998,-10.212145500001498,53039.01609312 2025-11-06,20:05:51.000,310,11147078,117205,0,1762459550,13820.772992659993,-9.73985379000078,53039.15583552 2025-11-06,20:05:52.000,310,11147003,117445,0,1762459551,13820.564167049997,-9.309856859996216,53039.30256504 2025-11-06,20:05:53.000,310,11146998,116925,0,1762459552,13820.10609796999,-8.837565149995498,53039.55410136001 2025-11-06,20:05:54.000,310,11147002,117085,0,1762459553,13819.392049109993,-8.379371700000775,53039.72179224001 2025-11-06,20:05:55.000,310,11147069,117165,0,1762459554,13818.69147287,-7.991669549999642,53039.84057328001 2025-11-06,20:05:56.000,310,11147108,117005,0,1762459555,13817.957215080001,-7.5898691399997915,53039.97332856 2025-11-06,20:05:57.000,310,11147013,117205,0,1762459556,13817.270111459999,-7.286756549998245,53040.10608384001 2025-11-06,20:05:58.000,310,11147048,117165,0,1762459557,13816.54932628999,-7.054135259997565,53040.23883912 2025-11-06,20:05:59.000,310,11147084,117285,0,1762459558,13815.788123259998,-6.828563099996245,53040.301723200006 2025-11-06,20:06:00.000,310,11147053,117285,0,1762459559,13814.99323868,-6.546597900000052,53040.44146560001 2025-11-06,20:06:01.000,310,11147064,117205,0,1762459560,13814.07710052,-6.271681829995941,53040.50434968 2025-11-06,20:06:02.000,310,11146994,117125,0,1762459561,13813.059917710001,-6.003814889998466,53040.56024664001 2025-11-06,20:06:03.000,310,11147064,117525,0,1762459562,13812.049471209997,-5.8064392500018585,53040.63011784001 2025-11-06,20:06:04.000,310,11147025,117445,0,1762459563,13810.978397919993,-5.665456650000124,53040.637104960006 2025-11-06,20:06:05.000,310,11147013,117125,0,1762459564,13809.961215109994,-5.665456650000124,53040.74191176 2025-11-06,20:06:06.000,310,11147083,117285,0,1762459565,13808.84972395999,-5.778242729997146,53040.783834480004 2025-11-06,20:06:07.000,310,11147017,116885,0,1762459566,13807.684342329994,-6.0179131499971845,53040.783834480004 2025-11-06,20:06:08.000,310,11147050,117125,0,1762459567,13806.424652359994,-6.405615299998317,53040.74889888001 2025-11-06,20:06:09.000,310,11147015,116965,0,1762459568,13805.043708809993,-6.877907009999035,53040.69300192 2025-11-06,20:06:10.000,310,11147038,117245,0,1762459569,13803.554984299997,-7.3290513300016755,53040.64409208 2025-11-06,20:06:11.000,310,11147008,117005,0,1762459570,13802.072996099996,-7.773146519997681,53040.53928528001 2025-11-06,20:06:12.000,310,11147067,117005,0,1762459571,13800.67857992999,-8.146750410000095,53040.43447848 2025-11-06,20:06:13.000,310,11147010,117085,0,1762459572,13799.47951674999,-8.534452560001228,53040.252813360006 2025-11-06,20:06:14.000,310,11147095,117125,0,1762459573,13798.428652390001,-8.837565149995498,53040.05717400001 2025-11-06,20:06:15.000,310,11147054,117085,0,1762459574,13797.606822569993,-9.09838296000089,53039.85454752 2025-11-06,20:06:16.000,310,11147053,117605,0,1762459575,13796.75804750999,-9.190021649999835,53039.59602408 2025-11-06,20:06:17.000,310,11147036,117285,0,1762459576,13795.895799829996,-9.211169039997912,53039.36544912001 2025-11-06,20:06:18.000,310,11147014,117125,0,1762459577,13795.134596800002,-9.027891660000023,53039.14884840001 2025-11-06,20:06:19.000,310,11147033,117125,0,1762459578,13794.46096579999,-8.788221239999984,53038.841415120005 2025-11-06,20:06:20.000,310,11147098,117205,0,1762459579,13793.773862180002,-8.428715609996289,53038.58289168 2025-11-06,20:06:21.000,310,11147081,117085,0,1762459580,13793.106967489999,-8.05511172000115,53038.31039400001 2025-11-06,20:06:22.000,310,11147015,117165,0,1762459581,13792.352500770001,-7.709704349996173,53038.051870560004 2025-11-06,20:06:23.000,310,11147041,117165,0,1762459582,13791.476780470002,-7.399542629995267,53037.7514244 2025-11-06,20:06:24.000,310,11146995,116845,0,1762459583,13790.324871459998,-7.110528299999714,53037.47193960001 2025-11-06,20:06:25.000,310,11147059,117285,0,1762459584,13789.112335659993,-6.821513969996886,53037.20642904001 2025-11-06,20:06:26.000,310,11147124,117205,0,1762459585,13787.805491519997,-6.462008340000466,53036.93393136 2025-11-06,20:06:27.000,310,11146958,116885,0,1762459586,13786.525592619997,-6.060207930000615,53036.71733064 2025-11-06,20:06:28.000,310,11147014,117125,0,1762459587,13785.232221099992,-5.637260129995411,53036.43784584001 2025-11-06,20:06:29.000,310,11147050,117165,0,1762459588,13783.959058510001,-5.1790666800006875,53036.17932240001 2025-11-06,20:06:30.000,310,11147045,117245,0,1762459589,13782.564642339996,-4.734971489997406,53035.87887624 2025-11-06,20:06:31.000,310,11147068,117005,0,1762459590,13781.244325579995,-4.354318469995633,53035.52253312 2025-11-06,20:06:32.000,310,11147045,117125,0,1762459591,13779.984635609995,-4.023009359996649,53035.27798392 2025-11-06,20:06:33.000,310,11147047,117125,0,1762459592,13778.684527779995,-3.7057985099963844,53034.97753776001 2025-11-06,20:06:34.000,310,11146988,117125,0,1762459593,13777.465255669995,-3.3039980999965337,53034.64215600001 2025-11-06,20:06:35.000,310,11147007,117125,0,1762459594,13776.33355558999,-2.9162959499954013,53034.362671200004 2025-11-06,20:06:36.000,310,11147005,117445,0,1762459595,13775.336581709991,-2.4933481499974732,53034.00632808 2025-11-06,20:06:37.000,310,11147016,117165,0,1762459596,13774.420443549992,-2.1408916500004125,53033.768766 2025-11-06,20:06:38.000,310,11147077,117285,0,1762459597,13773.645767899994,-1.7743368899973575,53033.36351304 2025-11-06,20:06:39.000,310,11147072,117285,0,1762459598,13773.073181549997,-1.5205682099986007,53033.03511840001 2025-11-06,20:06:40.000,310,11147101,117205,0,1762459599,13772.588167229995,-1.2527012700011255,53032.69973664001 2025-11-06,20:06:41.000,310,11147042,117205,0,1762459600,13772.082943979993,-1.0482764999978826,53032.4062776 2025-11-06,20:06:42.000,310,11146985,117165,0,1762459601,13771.712446929996,-0.8649991199999931,53032.05692160001 2025-11-06,20:06:43.000,310,11146963,117205,0,1762459602,13771.368895119995,-0.7381147799969767,53031.81237240001 2025-11-06,20:06:44.000,310,11147030,116885,0,1762459603,13771.011870689988,-0.5689356599978055,53031.52590048001 2025-11-06,20:06:45.000,310,11147043,117205,0,1762459604,13770.695264119997,-0.385658279999916,53031.246415680005 2025-11-06,20:06:46.000,310,11147042,117165,0,1762459605,13770.331503379995,-0.18828263999603223,53030.97391800001 2025-11-06,20:06:47.000,310,11146976,116885,0,1762459606,13769.947533709994,-0.06844742999965092,53030.63154912 2025-11-06,20:06:48.000,310,11147080,117125,0,1762459607,13769.536618799997,0.12187908000487369,53030.4149484 2025-11-06,20:06:49.000,310,11147031,117165,0,1762459608,13769.12570389,0.22761603000253672,53030.142450720006 2025-11-06,20:06:50.000,310,11147035,117325,0,1762459609,13768.741734219999,0.31220559000212234,53029.8210432 2025-11-06,20:06:51.000,310,11147058,117125,0,1762459610,13768.465545509993,0.4038442800010671,53029.47867432 2025-11-06,20:06:52.000,310,11147026,117685,0,1762459611,13768.324082999992,0.47433558000193443,53029.21316376 2025-11-06,20:06:53.000,310,11147029,117165,0,1762459612,13768.377973479997,0.502532099999371,53028.87079488001 2025-11-06,20:06:54.000,310,11147015,117085,0,1762459613,13768.681107429999,0.5307286200040835,53028.59131008 2025-11-06,20:06:55.000,310,11147073,117125,0,1762459614,13769.13917650999,0.5095812299987301,53028.30483816 2025-11-06,20:06:56.000,310,11147070,117245,0,1762459615,13769.745444409993,0.3826968900029897,53027.99740488 2025-11-06,20:06:57.000,310,11147036,117285,0,1762459616,13770.506647440001,0.23466516000189586,53027.73888144 2025-11-06,20:06:58.000,310,11147105,117285,0,1762459617,13771.40257667,0.09368256000016117,53027.50131936001 2025-11-06,20:06:59.000,310,11147071,117045,0,1762459618,13772.399550549999,-0.026152649996220134,53027.24978304 2025-11-06,20:07:00.000,310,11147046,117205,0,1762459619,13773.531250629989,-0.1459878599998774,53027.005233840006 2025-11-06,20:07:01.000,310,11147023,117045,0,1762459620,13774.723577499994,-0.22352829000010388,53026.816581600004 2025-11-06,20:07:02.000,310,11147024,116765,0,1762459621,13776.003476399994,-0.3081178499996895,53026.66286496001 2025-11-06,20:07:03.000,310,11147067,117125,0,1762459622,13777.256430059999,-0.37860915000055684,53026.481199840004 2025-11-06,20:07:04.000,310,11147017,117165,0,1762459623,13778.57001050999,-0.4702478399995016,53026.36940592 2025-11-06,20:07:05.000,310,11146961,117245,0,1762459624,13779.75560107,-0.48434609999821987,53026.2925476 2025-11-06,20:07:06.000,310,11147049,117205,0,1762459625,13780.914246389999,-0.4702478399995016,53026.15979232001 2025-11-06,20:07:07.000,310,11147040,117125,0,1762459626,13781.965110749989,-0.42090392999671167,53026.082934 2025-11-06,20:07:08.000,310,11147008,117165,0,1762459627,13782.962084630002,-0.27287219999561785,53026.047998400005 2025-11-06,20:07:09.000,310,11147016,117125,0,1762459628,13783.851277549991,-0.13893873000051826,53026.02004992001 2025-11-06,20:07:10.000,310,11147028,117245,0,1762459629,13784.72699784999,0.002043870001216419,53026.04101128001 2025-11-06,20:07:11.000,310,11147070,117285,0,1762459630,13785.454519329993,0.241714290001255,53026.00607568 2025-11-06,20:07:12.000,310,11147032,117165,0,1762459631,13786.141622949996,0.49548297000001185,53026.02004992001 2025-11-06,20:07:13.000,310,11146999,117085,0,1762459632,13786.774836089993,0.7985955600015586,53026.02004992001 2025-11-06,20:07:14.000,310,11147007,117205,0,1762459633,13787.320477199995,1.1581011899979785,53025.99210144001 2025-11-06,20:07:15.000,310,11147077,117085,0,1762459634,13787.792018899992,1.4894103000042378,53025.97114008001 2025-11-06,20:07:16.000,310,11147060,117165,0,1762459635,13788.30397845999,1.7854737599991495,53026.00607568 2025-11-06,20:07:17.000,310,11147023,117125,0,1762459636,13788.836146950001,1.9898985300023924,53026.03402416 2025-11-06,20:07:18.000,310,11147087,116845,0,1762459637,13789.375051749994,2.1590776500015636,53026.047998400005 2025-11-06,20:07:19.000,310,11147091,116965,0,1762459638,13789.974583340001,2.3705515500041656,53026.082934 2025-11-06,20:07:20.000,310,11147028,117045,0,1762459639,13790.614532789994,2.5608780600014143,53026.12485672 2025-11-06,20:07:21.000,310,11147086,116925,0,1762459640,13791.241009619996,2.7159589200018672,53026.082934 2025-11-06,20:07:22.000,310,11146993,117405,0,1762459641,13791.84054120999,2.8428432600048836,53026.145818080004 2025-11-06,20:07:23.000,310,11147068,117205,0,1762459642,13792.440072799996,2.962678470001265,53026.18774080001 2025-11-06,20:07:24.000,310,11147037,117125,0,1762459643,13793.093494869994,3.0966119400036405,53026.19472792 2025-11-06,20:07:25.000,310,11146973,117085,0,1762459644,13793.740180629997,3.181201500003226,53026.20171504 2025-11-06,20:07:26.000,310,11147041,116965,0,1762459645,13794.393602699995,3.3574297500017565,53026.2226764 2025-11-06,20:07:27.000,310,11147036,117045,0,1762459646,13795.134596800002,3.498412350003491,53026.32049608 2025-11-06,20:07:28.000,310,11147038,117005,0,1762459647,13795.875590899996,3.6182475599998725,53026.34844456 2025-11-06,20:07:29.000,310,11146984,117365,0,1762459648,13796.670475479994,3.695787990000099,53026.432290000004 2025-11-06,20:07:30.000,310,11146993,117085,0,1762459649,13797.472096370002,3.7733284200003254,53026.481199840004 2025-11-06,20:07:31.000,310,11147013,116845,0,1762459650,13798.19961784999,3.8931636300039827,53026.51613544 2025-11-06,20:07:32.000,310,11147037,117125,0,1762459651,13798.900194089998,4.0411953599978006,53026.58600664 2025-11-06,20:07:33.000,310,11147000,117285,0,1762459652,13799.580561399991,4.252669260000403,53026.7467104 2025-11-06,20:07:34.000,310,11146977,116925,0,1762459653,13800.267665019994,4.471192290002364,53026.8515172 2025-11-06,20:07:35.000,310,11147031,117125,0,1762459654,13800.84698768,4.591027499998745,53026.90042704 2025-11-06,20:07:36.000,310,11147111,117165,0,1762459655,13801.486937129994,4.710862710002402,53027.01222096 2025-11-06,20:07:37.000,310,11146992,117085,0,1762459656,13802.106677650001,4.7179118400017614,53027.124014880006 2025-11-06,20:07:38.000,310,11147007,117285,0,1762459657,13802.77357233999,4.647420540000894,53027.221834560005 2025-11-06,20:07:39.000,310,11147057,117005,0,1762459658,13803.426994410001,4.513487069998519,53027.39651256 2025-11-06,20:07:40.000,310,11147049,116965,0,1762459659,13804.12083434,4.464143160003005,53027.487345120004 2025-11-06,20:07:41.000,310,11147036,117005,0,1762459660,13804.693420689997,4.4077501200008555,53027.63407464 2025-11-06,20:07:42.000,310,11147022,116925,0,1762459661,13805.239061799999,4.344307949999347,53027.7598428 2025-11-06,20:07:43.000,310,11146989,117365,0,1762459662,13805.690394569996,4.203325350004889,53027.843688240006 2025-11-06,20:07:44.000,310,11147048,116845,0,1762459663,13806.128254720003,4.048244490004436,53028.011379120006 2025-11-06,20:07:45.000,310,11146983,117085,0,1762459664,13806.53916963,3.900212760003342,53028.16509576 2025-11-06,20:07:46.000,310,11147062,116925,0,1762459665,13806.855776199991,3.709886249998817,53028.29086392001 2025-11-06,20:07:47.000,310,11147060,117125,0,1762459666,13807.044392880001,3.5054614800028503,53028.465541920006 2025-11-06,20:07:48.000,310,11147036,117205,0,1762459667,13807.131964909997,3.2587419300034526,53028.58432296001 2025-11-06,20:07:49.000,310,11147021,117165,0,1762459668,13807.118492289992,2.9908749899987015,53028.69611688 2025-11-06,20:07:50.000,310,11147066,117205,0,1762459669,13807.078074429992,2.744155439999304,53028.9127176 2025-11-06,20:07:51.000,310,11147033,117205,0,1762459670,13806.950084539996,2.4057972000009613,53029.05944712001 2025-11-06,20:07:52.000,310,11146990,116965,0,1762459671,13806.80188572,2.1661267800009227,53029.19918952 2025-11-06,20:07:53.000,310,11147003,117205,0,1762459672,13806.63347796999,1.8771124499980942,53029.31797056 2025-11-06,20:07:54.000,310,11147021,116845,0,1762459673,13806.424652359994,1.5599015999978292,53029.49264856001 2025-11-06,20:07:55.000,310,11147081,117285,0,1762459674,13806.188881509988,1.4259681300027296,53029.688287920006 2025-11-06,20:07:56.000,310,11147007,117365,0,1762459675,13805.953110659997,1.235641619998205,53029.75815912001 2025-11-06,20:07:57.000,310,11147015,117125,0,1762459676,13805.784702910001,1.129904670000542,53029.855978800006 2025-11-06,20:07:58.000,310,11147015,117085,0,1762459677,13805.656713019991,1.0946590200037463,53030.0306568 2025-11-06,20:07:59.000,310,11147033,117205,0,1762459678,13805.589349919996,0.9466272900026524,53030.12847648 2025-11-06,20:08:00.000,310,11147043,117445,0,1762459679,13805.54219575,0.7633499100047629,53030.275206 2025-11-06,20:08:01.000,310,11147054,117005,0,1762459680,13805.508514199995,0.5730234000002383,53030.39398704 2025-11-06,20:08:02.000,310,11147005,117365,0,1762459681,13805.41420585999,0.4390899299978628,53030.54770368001 2025-11-06,20:08:03.000,310,11147052,117285,0,1762459682,13805.27947966,0.1430264700029511,53030.68045896 2025-11-06,20:08:04.000,310,11147011,117205,0,1762459683,13805.050445119989,-0.11074220999580575,53030.80622712001 2025-11-06,20:08:05.000,310,11147051,117125,0,1762459684,13804.801201649992,-0.3222161099984078,53031.00186648001 2025-11-06,20:08:06.000,310,11147005,117165,0,1762459685,13804.450913529996,-0.5125426199956564,53031.09968616001 2025-11-06,20:08:07.000,310,11146972,117205,0,1762459686,13804.03999862,-0.6041813100018771,53031.30231264 2025-11-06,20:08:08.000,310,11146991,117245,0,1762459687,13803.581929539992,-0.6535252199973911,53031.40013232 2025-11-06,20:08:09.000,310,11147011,117085,0,1762459688,13803.10365153,-0.6394269599986728,53031.52590048001 2025-11-06,20:08:10.000,310,11147036,117045,0,1762459689,13802.692736619989,-0.5477882699997281,53031.7075656 2025-11-06,20:08:11.000,310,11147040,117245,0,1762459690,13802.221194919992,-0.4561495800007833,53031.83333376 2025-11-06,20:08:12.000,310,11147059,117125,0,1762459691,13801.749653219995,-0.36451089000183856,53031.8822436 2025-11-06,20:08:13.000,310,11147082,117445,0,1762459692,13801.298320449998,-0.27992133000225294,53032.014998880004 2025-11-06,20:08:14.000,310,11147039,117005,0,1762459693,13800.73920671999,-0.22352829000010388,53032.0918572 2025-11-06,20:08:15.000,310,11147053,116925,0,1762459694,13800.240719779998,-0.16713524999795482,53032.182689760004 2025-11-06,20:08:16.000,310,11147023,117245,0,1762459695,13799.769178080001,-0.11779133999516489,53032.32941928 2025-11-06,20:08:17.000,310,11147011,117085,0,1762459696,13799.45930781999,-0.08959481999772834,53032.38531624 2025-11-06,20:08:18.000,310,11146966,117005,0,1762459697,13799.061865529999,-0.1459878599998774,53032.49012304001 2025-11-06,20:08:19.000,310,11147019,117205,0,1762459698,13798.772204200002,-0.27287219999561785,53032.518071520004 2025-11-06,20:08:20.000,310,11147037,116885,0,1762459699,13798.502751799992,-0.37860915000055684,53032.59492984 2025-11-06,20:08:21.000,310,11146994,117165,0,1762459700,13798.213090469995,-0.5266408800016507,53032.67178816 2025-11-06,20:08:22.000,310,11147049,116605,0,1762459701,13797.930165449994,-0.6605743499967502,53032.74165936 2025-11-06,20:08:23.000,310,11147080,117165,0,1762459702,13797.755021389989,-0.8086060799978441,53032.7905692 2025-11-06,20:08:24.000,310,11147041,117365,0,1762459703,13797.613558880003,-0.8790973799987114,53032.7905692 2025-11-06,20:08:25.000,310,11147041,117085,0,1762459704,13797.451887440002,-0.9495886799995787,53032.83249192 2025-11-06,20:08:26.000,310,11147049,117085,0,1762459705,13797.310424930001,-1.06942388999596,53032.90236312 2025-11-06,20:08:27.000,310,11146981,116925,0,1762459706,13797.12180824999,-1.224504749996413,53032.9303116 2025-11-06,20:08:28.000,310,11147036,117445,0,1762459707,13796.973609429995,-1.485322560001805,53033.0001828 2025-11-06,20:08:29.000,310,11146983,116925,0,1762459708,13796.677211789989,-1.8871229700016556,53033.021144160004 2025-11-06,20:08:30.000,310,11146974,117325,0,1762459709,13796.414495700003,-2.2959725100008654,53032.98620856001 2025-11-06,20:08:31.000,310,11147051,117165,0,1762459710,13796.198933779997,-2.79646073999902,53033.11197672001 2025-11-06,20:08:32.000,310,11147038,117285,0,1762459711,13795.96989924,-3.2476050600016606,53033.070054 2025-11-06,20:08:33.000,310,11147002,117325,0,1762459712,13795.6061385,-3.635307209995517,53033.16787368 2025-11-06,20:08:34.000,310,11147076,117125,0,1762459713,13794.979661669997,-3.9595671899951412,53033.070054 2025-11-06,20:08:35.000,310,11147013,117325,0,1762459714,13794.636109859995,-4.100549789996876,53033.14691232 2025-11-06,20:08:36.000,310,11147067,117085,0,1762459715,13794.090468749993,-4.178090219997102,53032.98620856001 2025-11-06,20:08:37.000,310,11146961,117285,0,1762459716,13793.800807419997,-4.255630649997329,53033.06306688001 2025-11-06,20:08:38.000,310,11147026,117205,0,1762459717,13793.46399191999,-4.312023689999478,53033.01415704001 2025-11-06,20:08:39.000,310,11147059,117125,0,1762459718,13793.24169368999,-4.481202809998649,53032.97922144 2025-11-06,20:08:40.000,310,11147013,117245,0,1762459719,13793.18780321,-4.643332799998461,53032.923324480005 2025-11-06,20:08:41.000,310,11147013,117285,0,1762459720,13793.12044010999,-4.854806700001063,53032.874414640006 2025-11-06,20:08:42.000,310,11147026,117205,0,1762459721,13793.12717642,-5.143821029996616,53032.81851768001 2025-11-06,20:08:43.000,310,11147084,117205,0,1762459722,13793.154121659994,-5.369393189997936,53032.720698 2025-11-06,20:08:44.000,310,11146985,117125,0,1762459723,13793.16759428,-5.594965349999256,53032.72768512001 2025-11-06,20:08:45.000,310,11146987,117085,0,1762459724,13793.20127582999,-5.799390119995223,53032.66480104 2025-11-06,20:08:46.000,310,11146986,117045,0,1762459725,13793.18106689999,-5.933323589997599,53032.59492984 2025-11-06,20:08:47.000,310,11147032,117125,0,1762459726,13793.32926572,-6.060207930000615,53032.60191696 2025-11-06,20:08:48.000,310,11147064,117325,0,1762459727,13793.38315619999,-6.10250270999677,53032.55999424001 2025-11-06,20:08:49.000,310,11147066,117245,0,1762459728,13793.40336512999,-6.137748360000842,53032.53204576001 2025-11-06,20:08:50.000,310,11147008,117365,0,1762459729,13793.416837749995,-6.130699230001483,53032.51108440001 2025-11-06,20:08:51.000,310,11146999,117325,0,1762459730,13793.36968358,-6.088404449998052,53032.51108440001 2025-11-06,20:08:52.000,310,11146976,117165,0,1762459731,13793.40336512999,-6.095453579997411,53032.38531624 2025-11-06,20:08:53.000,310,11147041,117205,0,1762459732,13793.598718119996,-6.109551839996129,53032.38531624 2025-11-06,20:08:54.000,310,11146982,117045,0,1762459733,13793.746916939992,-6.095453579997411,53032.301470800005 2025-11-06,20:08:55.000,310,11146991,117085,0,1762459734,13794.110677679993,-6.039060539995262,53032.27352232001 2025-11-06,20:08:56.000,310,11147059,117205,0,1762459735,13794.575483069995,-5.919225329998881,53032.28050944 2025-11-06,20:08:57.000,310,11147063,117285,0,1762459736,13794.865144399992,-5.919225329998881,53032.252560960005 2025-11-06,20:08:58.000,310,11147014,117205,0,1762459737,13795.148069419993,-6.060207930000615,53032.17570264001 2025-11-06,20:08:59.000,310,11147013,117085,0,1762459738,13795.350158719993,-6.271681829995941,53032.203651120006 2025-11-06,20:09:00.000,310,11147047,117085,0,1762459739,13795.68697422,-6.553647029999411,53032.1617284 2025-11-06,20:09:01.000,310,11147067,117245,0,1762459740,13795.936217689996,-6.779219190000731,53032.1617284 2025-11-06,20:09:02.000,310,11146974,117165,0,1762459741,13796.151779610002,-6.934300050001184,53032.09884432 2025-11-06,20:09:03.000,310,11147000,117165,0,1762459742,13796.326923669993,-7.047086129998206,53032.10583144001 2025-11-06,20:09:04.000,310,11147065,117285,0,1762459743,13796.367341529993,-7.01888961000077,53031.94512768 2025-11-06,20:09:05.000,310,11147039,117245,0,1762459744,13796.454913559988,-6.9624965699986205,53031.93814056001 2025-11-06,20:09:06.000,310,11146996,117245,0,1762459745,13796.603112379998,-6.9061035299964715,53031.917179200005 2025-11-06,20:09:07.000,310,11147033,117125,0,1762459746,13796.710893339994,-6.899054399997112,53031.798398160005 2025-11-06,20:09:08.000,310,11147045,117085,0,1762459747,13796.87930108999,-6.997742219995416,53031.74250120001 2025-11-06,20:09:09.000,310,11147063,117045,0,1762459748,13797.034236219995,-7.047086129998206,53031.73551408 2025-11-06,20:09:10.000,310,11147077,117125,0,1762459749,13797.290216000001,-7.089380910001637,53031.630707280005 2025-11-06,20:09:11.000,310,11147016,117245,0,1762459750,13797.674185669988,-7.110528299999714,53031.511926240004 2025-11-06,20:09:12.000,310,11147072,117245,0,1762459751,13798.18614523,-7.032987869999488,53031.47699064001 2025-11-06,20:09:13.000,310,11147064,117125,0,1762459752,13798.839567299998,-6.948398309999902,53031.43506792001 2025-11-06,20:09:14.000,310,11147020,117405,0,1762459753,13799.51993460999,-6.899054399997112,53031.344235360004 2025-11-06,20:09:15.000,310,11147019,117245,0,1762459754,13800.33502811999,-6.955447439999261,53031.323274 2025-11-06,20:09:16.000,310,11147039,117285,0,1762459755,13801.028868050002,-7.0118404800014105,53031.33724824001 2025-11-06,20:09:17.000,310,11147008,117525,0,1762459756,13801.70249905,-7.096430040000996,53031.344235360004 2025-11-06,20:09:18.000,310,11147079,117085,0,1762459757,13802.295294329997,-7.188068729999941,53031.33026112 2025-11-06,20:09:19.000,310,11147029,117445,0,1762459758,13802.79378126999,-7.14577394999651,53031.35820960001 2025-11-06,20:09:20.000,310,11147039,117085,0,1762459759,13803.20469618,-7.047086129998206,53031.3931452 2025-11-06,20:09:21.000,310,11146976,117125,0,1762459760,13803.615611089997,-6.821513969996886,53031.47000352 2025-11-06,20:09:22.000,310,11147014,117085,0,1762459761,13803.837909319998,-6.624138330000278,53031.50493912001 2025-11-06,20:09:23.000,310,11147034,117165,0,1762459762,13804.05347123999,-6.426762689996394,53031.55384896001 2025-11-06,20:09:24.000,310,11147065,117245,0,1762459763,13804.24208792,-6.356271389995527,53031.56083608 2025-11-06,20:09:25.000,310,11147028,116925,0,1762459764,13804.477858769991,-6.32807486999809,53031.57481032001 2025-11-06,20:09:26.000,310,11147073,117565,0,1762459765,13804.767520100002,-6.292829220001295,53031.72852696 2025-11-06,20:09:27.000,310,11147021,117285,0,1762459766,13805.057181429998,-6.165944879998278,53031.679617120004 2025-11-06,20:09:28.000,310,11147022,117125,0,1762459767,13805.40073324,-5.891028810001444,53031.75647544 2025-11-06,20:09:29.000,310,11147055,117245,0,1762459768,13805.717339809991,-5.489228400001593,53031.83333376 2025-11-06,20:09:30.000,310,11147064,117045,0,1762459769,13806.033946379997,-5.080378859995108,53031.8822436 2025-11-06,20:09:31.000,310,11147002,117045,0,1762459770,13806.384234499994,-4.756118879995483,53031.966089040005 2025-11-06,20:09:32.000,310,11147020,117085,0,1762459771,13806.71431368999,-4.629234539999743,53031.9521148 2025-11-06,20:09:33.000,310,11147053,117125,0,1762459772,13807.118492289992,-4.692676710001251,53032.02897312001 2025-11-06,20:09:34.000,310,11146997,117285,0,1762459773,13807.569825059989,-4.939396260000649,53032.014998880004 2025-11-06,20:09:35.000,310,11147024,117325,0,1762459774,13808.068311999996,-5.270705369999632,53032.21063824 2025-11-06,20:09:36.000,310,11146984,117245,0,1762459775,13808.526381080002,-5.637260129995411,53032.25954808 2025-11-06,20:09:37.000,310,11147027,117085,0,1762459776,13808.923823369994,-5.87693054999545,53032.38531624 2025-11-06,20:09:38.000,310,11147072,117165,0,1762459777,13809.247166249996,455.7423966300048,53032.4761488 2025-11-06,20:09:39.000,310,11146987,117125,0,1762459778,13809.523354960002,-5.905127070000162,53032.539032880006 2025-11-06,20:09:40.000,310,11147028,117285,0,1762459779,13809.610926989997,-5.594965349999256,53032.56698136 2025-11-06,20:09:41.000,310,11147083,117005,0,1762459780,13809.543563890002,-5.143821029996616,53032.67877528001 2025-11-06,20:09:42.000,310,11146989,117205,0,1762459781,13809.415573999991,-4.601038020002306,53032.69274952 2025-11-06,20:09:43.000,310,11147041,117445,0,1762459782,13809.267375179996,-4.072353269999439,53032.78358208 2025-11-06,20:09:44.000,310,11146964,116925,0,1762459783,13809.186539459995,-3.628258079996158,53032.77659496001 2025-11-06,20:09:45.000,310,11147033,117245,0,1762459784,13809.408837689996,-3.332194620001246,53032.874414640006 2025-11-06,20:09:46.000,310,11147070,117005,0,1762459785,13809.725444260002,-3.219408539996948,53032.95826008 2025-11-06,20:09:47.000,310,11146984,117405,0,1762459786,13810.19024964999,-3.2476050600016606,53033.00716992 2025-11-06,20:09:48.000,310,11146998,117045,0,1762459787,13810.756099689992,-3.3392437500006054,53033.139925200005 2025-11-06,20:09:49.000,310,11147019,117285,0,1762459788,13811.234377699999,-3.529570259997854,53033.23075776001 2025-11-06,20:09:50.000,310,11147058,117205,0,1762459789,13811.61161105999,-3.691700249997666,53033.307616080005 2025-11-06,20:09:51.000,310,11147092,117205,0,1762459790,13811.894536079992,-3.8256337200000416,53033.377487280006 2025-11-06,20:09:52.000,310,11146988,117325,0,1762459791,13812.022525970002,-3.903174150000268,53033.545178160006 2025-11-06,20:09:53.000,310,11147013,117285,0,1762459792,13812.035998589992,-3.9736654500011355,53033.67793344 2025-11-06,20:09:54.000,310,11147038,117125,0,1762459793,13811.901272390001,-4.030058489996009,53033.78274024001 2025-11-06,20:09:55.000,310,11147100,117285,0,1762459794,13811.75980988,-3.9666163200017763,53033.93645688 2025-11-06,20:09:56.000,310,11147014,116965,0,1762459795,13811.584665819995,-3.79038806999597,53034.06222504 2025-11-06,20:09:57.000,310,11147069,117285,0,1762459796,13811.321949729994,-3.529570259997854,53034.11113488 2025-11-06,20:09:58.000,310,11147058,117245,0,1762459797,13811.039024709993,-3.1982611499988707,53034.25786440001 2025-11-06,20:09:59.000,310,11147043,117085,0,1762459798,13810.749363379997,-2.84580465000181,53034.30677424001 2025-11-06,20:10:00.000,310,11147065,117205,0,1762459799,13810.39907526,-2.528593800001545,53034.44651664 2025-11-06,20:10:01.000,310,11147018,117365,0,1762459800,13810.082468689994,-2.2536777299974347,53034.5373492 2025-11-06,20:10:02.000,310,11147091,117445,0,1762459801,13809.792807359998,-2.014007309997396,53034.61420752 2025-11-06,20:10:03.000,310,11147079,117485,0,1762459802,13809.590718059997,-1.8448281899982248,53034.6770916 2025-11-06,20:10:04.000,310,11147073,117285,0,1762459803,13809.523354960002,-1.7038455899964902,53034.7818984 2025-11-06,20:10:05.000,310,11147025,117205,0,1762459804,13809.496409719992,-1.6756490699990536,53034.91465368 2025-11-06,20:10:06.000,310,11147009,117085,0,1762459805,13809.415573999991,-1.6756490699990536,53034.95657640001 2025-11-06,20:10:07.000,310,11147026,117365,0,1762459806,13809.361683520001,-1.640403420002258,53035.00548624001 2025-11-06,20:10:08.000,310,11147018,117285,0,1762459807,13809.25390255999,-1.6756490699990536,53035.11029304 2025-11-06,20:10:09.000,310,11147004,116965,0,1762459808,13809.186539459995,-1.6192560299969045,53035.20811272 2025-11-06,20:10:10.000,310,11147104,117165,0,1762459809,13809.125912669995,-1.6122068999975454,53035.2360612 2025-11-06,20:10:11.000,310,11147112,117085,0,1762459810,13809.01139539999,-1.5769612500007497,53035.31291952001 2025-11-06,20:10:12.000,310,11147056,117005,0,1762459811,13808.876669199999,-1.4500769099977333,53035.41772632 2025-11-06,20:10:13.000,310,11147016,116925,0,1762459812,13808.634162039998,-1.330241700001352,53035.43170056001 2025-11-06,20:10:14.000,310,11147062,117325,0,1762459813,13808.411863809997,-1.3090943099959986,53035.50855888001 2025-11-06,20:10:15.000,310,11147075,117085,0,1762459814,13808.270401299997,-1.3231925700019929,53035.61336568 2025-11-06,20:10:16.000,310,11147093,117125,0,1762459815,13808.149147719996,-1.4148312600009376,53035.669262639996 2025-11-06,20:10:17.000,310,11147033,117165,0,1762459816,13807.96053104,-1.5699121200013906,53035.690224 2025-11-06,20:10:18.000,310,11147034,117125,0,1762459817,13807.73149649999,-1.75318949999928,53035.836953519996 2025-11-06,20:10:19.000,310,11147068,117285,0,1762459818,13807.347526830003,-1.964663400001882,53035.88586336001 2025-11-06,20:10:20.000,310,11147122,117205,0,1762459819,13806.84230358,-2.2325303399993572,53035.98368304001 2025-11-06,20:10:21.000,310,11147041,117125,0,1762459820,13806.303398779994,-2.324169029998302,53036.04656712 2025-11-06,20:10:22.000,310,11147032,117285,0,1762459821,13805.676921949991,-2.3946603299991693,53035.99765728 2025-11-06,20:10:23.000,310,11147014,117285,0,1762459822,13805.104335599994,-2.429905979995965,53036.039580000004 2025-11-06,20:10:24.000,310,11147082,117125,0,1762459823,13804.706893310002,-2.5215446700021857,53035.95573456 2025-11-06,20:10:25.000,310,11147044,117285,0,1762459824,13804.646266520002,-2.6202324900004896,53035.98368304001 2025-11-06,20:10:26.000,310,11147016,117165,0,1762459825,13804.673211759997,-2.789411609999661,53035.990670160005 2025-11-06,20:10:27.000,310,11147017,117165,0,1762459826,13804.787729030002,-3.099573330000567,53035.96272168001 2025-11-06,20:10:28.000,310,11147087,117165,0,1762459827,13804.908982610003,-3.4943246100010583,53035.93477320001 2025-11-06,20:10:29.000,310,11147016,116965,0,1762459828,13804.868564750002,-3.748093289999815,53035.92778608 2025-11-06,20:10:30.000,310,11147045,117125,0,1762459829,13804.639530209992,-3.8185845900006825,53035.941760320005 2025-11-06,20:10:31.000,310,11147119,117285,0,1762459830,13804.228615299995,-3.8185845900006825,53035.95573456 2025-11-06,20:10:32.000,310,11147078,117205,0,1762459831,13803.662765259993,-3.7269459000017378,53035.94874744 2025-11-06,20:10:33.000,310,11147032,117285,0,1762459832,13803.150805699996,-3.7269459000017378,53035.941760320005 2025-11-06,20:10:34.000,310,11147029,117245,0,1762459833,13802.77357233999,-3.8044863300019642,53035.93477320001 2025-11-06,20:10:35.000,310,11147090,117325,0,1762459834,13802.638846139998,-3.846781109998119,53035.94874744 2025-11-06,20:10:36.000,310,11147096,117085,0,1762459835,13802.598428279998,-3.9172724099989864,53035.941760320005 2025-11-06,20:10:37.000,310,11147021,116965,0,1762459836,13802.605164589993,-3.83973197999876,53035.94874744 2025-11-06,20:10:38.000,310,11147036,117205,0,1762459837,13802.564746729993,-3.684651119998307,53035.8299664 2025-11-06,20:10:39.000,310,11147011,117125,0,1762459838,13802.302030639992,-3.5084228699997766,53035.85092776 2025-11-06,20:10:40.000,310,11147094,117085,0,1762459839,13801.85743417999,-3.4520298299976275,53035.86490200001 2025-11-06,20:10:41.000,310,11147109,117085,0,1762459840,13801.345474619993,-3.466128089996346,53035.822979280005 2025-11-06,20:10:42.000,310,11147047,117285,0,1762459841,13800.840251369991,-3.585963300000003,53035.79503080001 2025-11-06,20:10:43.000,310,11147047,117365,0,1762459842,13800.53711741999,-3.9243215399983455,53035.71118536 2025-11-06,20:10:44.000,310,11147064,117445,0,1762459843,13800.469754319995,-4.354318469995633,53035.669262639996 2025-11-06,20:10:45.000,310,11147078,117165,0,1762459844,13800.46301801,-4.685627580001892,53035.63432704 2025-11-06,20:10:46.000,310,11147019,117085,0,1762459845,13800.328291809994,-4.847757570001704,53035.557468720006 2025-11-06,20:10:47.000,310,11147044,117005,0,1762459846,13800.018421549998,-4.890052349997859,53035.48061040001 2025-11-06,20:10:48.000,310,11147061,117085,0,1762459847,13799.58729771,-4.727922359998047,53035.46663616 2025-11-06,20:10:49.000,310,11147055,117005,0,1762459848,13799.007975049994,-4.558743239998876,53035.39676496 2025-11-06,20:10:50.000,310,11147013,117085,0,1762459849,13798.536433349997,-4.460055420000572,53035.34086800001 2025-11-06,20:10:51.000,310,11147046,117165,0,1762459850,13798.071627959995,-4.438908029995218,53035.19413848001 2025-11-06,20:10:52.000,310,11147025,117285,0,1762459851,13797.829120799994,-4.460055420000572,53035.19413848001 2025-11-06,20:10:53.000,310,11147071,116925,0,1762459852,13797.721339839998,-4.375465860000986,53035.11029304 2025-11-06,20:10:54.000,310,11147007,117445,0,1762459853,13797.667449359993,-4.163991959998384,53035.01247336 2025-11-06,20:10:55.000,310,11147026,117045,0,1762459854,13797.714603529988,-3.832682849999401,53034.92862792001 2025-11-06,20:10:56.000,310,11147077,117085,0,1762459855,13797.741548769998,-3.4520298299976275,53034.85875672001 2025-11-06,20:10:57.000,310,11147060,117325,0,1762459856,13797.694394599988,-3.0925242000012076,53034.84478248 2025-11-06,20:10:58.000,310,11147042,117085,0,1762459857,13797.519250539997,-2.7823624800003017,53034.79587264 2025-11-06,20:10:59.000,310,11147022,117285,0,1762459858,13797.350842790001,-2.542692060000263,53034.698052960004 2025-11-06,20:11:00.000,310,11147094,116885,0,1762459859,13797.195907659996,-2.4510533700013184,53034.62818176 2025-11-06,20:11:01.000,310,11147088,117045,0,1762459860,13797.115071939996,-2.4510533700013184,53034.6072204 2025-11-06,20:11:02.000,310,11147027,117085,0,1762459861,13796.993818359995,-2.6061342300017714,53034.50241360001 2025-11-06,20:11:03.000,310,11147024,117005,0,1762459862,13796.704157029999,-2.902197689996683,53034.41856816 2025-11-06,20:11:04.000,310,11147038,117045,0,1762459863,13796.171988540002,-3.3039980999965337,53034.34869696 2025-11-06,20:11:05.000,310,11147080,117165,0,1762459864,13795.53877539999,-3.6141598199974396,53034.25087728 2025-11-06,20:11:06.000,310,11147064,116805,0,1762459865,13794.878617019996,-3.9172724099989864,53034.11113488 2025-11-06,20:11:07.000,310,11147066,116925,0,1762459866,13794.33971221999,-4.030058489996009,53033.978379600005 2025-11-06,20:11:08.000,310,11146973,117125,0,1762459867,13794.036578269988,-3.9666163200017763,53033.86658568 2025-11-06,20:11:09.000,310,11147084,117285,0,1762459868,13793.962478859998,-3.748093289999815,53033.72684328 2025-11-06,20:11:10.000,310,11147072,117285,0,1762459869,13793.962478859998,-3.416784180000832,53033.60806224 2025-11-06,20:11:11.000,310,11147029,117605,0,1762459870,13793.895115760002,-3.1277698499980033,53033.51024256 2025-11-06,20:11:12.000,310,11147002,117245,0,1762459871,13793.814280040002,-2.79646073999902,53033.377487280006 2025-11-06,20:11:13.000,310,11147093,117285,0,1762459872,13793.861434209997,-2.486299019998114,53033.23774488 2025-11-06,20:11:14.000,310,11147033,117205,0,1762459873,13794.056787199988,-2.3100707699995837,53033.188835040004 2025-11-06,20:11:15.000,310,11147032,117085,0,1762459874,13794.285821739999,-2.1549899099991308,53033.042105520006 2025-11-06,20:11:16.000,310,11147028,117045,0,1762459875,13794.636109859995,-2.1479407799997716,53032.90935024 2025-11-06,20:11:17.000,310,11146974,117125,0,1762459876,13794.925771189992,-2.1408916500004125,53032.82550480001 2025-11-06,20:11:18.000,310,11147066,116965,0,1762459877,13795.026815839992,-2.2043338200019207,53032.76262072 2025-11-06,20:11:19.000,310,11147065,117125,0,1762459878,13794.878617019996,-2.267775989996153,53032.66480104 2025-11-06,20:11:20.000,310,11146980,117285,0,1762459879,13794.555274139995,-2.267775989996153,53032.67877528001 2025-11-06,20:11:21.000,310,11146994,117245,0,1762459880,13794.097205059988,-2.2395794699987164,53032.62986544001 2025-11-06,20:11:22.000,310,11147101,117285,0,1762459881,13793.591981810001,-2.16203903999849,53032.55300712 2025-11-06,20:11:23.000,310,11147032,117085,0,1762459882,13793.16759428,-1.9999090499986778,53032.48313592001 2025-11-06,20:11:24.000,310,11147038,117205,0,1762459883,13792.824042469998,-1.8871229700016556,53032.32941928 2025-11-06,20:11:25.000,310,11147017,117125,0,1762459884,13792.635425790002,-1.8448281899982248,53032.25954808 2025-11-06,20:11:26.000,310,11147077,117525,0,1762459885,13792.392918630001,-1.7249929800018435,53032.11281856 2025-11-06,20:11:27.000,310,11147065,117125,0,1762459886,13792.13020254,-1.5840103800001089,53032.035960240006 2025-11-06,20:11:28.000,310,11147047,117485,0,1762459887,13791.827068589999,-1.3443399600000703,53031.98006328001 2025-11-06,20:11:29.000,310,11147059,117125,0,1762459888,13791.476780470002,-1.0482764999978826,53031.868269360006 2025-11-06,20:11:30.000,310,11147060,117085,0,1762459889,13791.13322866,-0.7733604300010484,53031.72852696 2025-11-06,20:11:31.000,310,11147081,117125,0,1762459890,13790.755995299995,-0.47729696999886073,53031.65166864001 2025-11-06,20:11:32.000,310,11147082,117205,0,1762459891,13790.439388729988,-0.1812335099966731,53031.53987472 2025-11-06,20:11:33.000,310,11147057,117285,0,1762459892,13790.122782159997,0.12187908000487369,53031.44904216 2025-11-06,20:11:34.000,310,11146980,117085,0,1762459893,13789.907220239991,0.26991080999869155,53031.2534028 2025-11-06,20:11:35.000,310,11147076,117245,0,1762459894,13789.718603559995,0.37564776000363054,53031.16955736001 2025-11-06,20:11:36.000,310,11147107,117085,0,1762459895,13789.637767839995,0.46023732000321615,53031.05776344 2025-11-06,20:11:37.000,310,11147006,117165,0,1762459896,13789.59061367,0.453188190003857,53030.93199528001 2025-11-06,20:11:38.000,310,11147043,117285,0,1762459897,13789.54345949999,0.43204079999850364,53030.82020136 2025-11-06,20:11:39.000,310,11147022,117285,0,1762459898,13789.536723189995,0.4038442800010671,53030.66648472001 2025-11-06,20:11:40.000,310,11147075,117325,0,1762459899,13789.46262377999,0.3897460200023488,53030.61058776 2025-11-06,20:11:41.000,310,11147021,117445,0,1762459900,13789.348106509999,0.4038442800010671,53030.49180672 2025-11-06,20:11:42.000,310,11147094,117165,0,1762459901,13789.199907689988,0.39679515000170795,53030.3450772 2025-11-06,20:11:43.000,310,11147063,117365,0,1762459902,13788.977609460002,0.3192547200014815,53030.26123176001 2025-11-06,20:11:44.000,310,11147058,117125,0,1762459903,13788.687948129991,0.21351777000381844,53030.13546360001 2025-11-06,20:11:45.000,310,11147037,117285,0,1762459904,13788.37134156,0.17122299000038765,53030.07956664 2025-11-06,20:11:46.000,310,11147009,116925,0,1762459905,13788.034526059993,0.0795843000014429,53029.953798480004 2025-11-06,20:11:47.000,310,11147032,117045,0,1762459906,13787.724655799997,-0.026152649996220134,53029.835017440004 2025-11-06,20:11:48.000,310,11147073,117605,0,1762459907,13787.522566499996,-0.06139830000029178,53029.73021064001 2025-11-06,20:11:49.000,310,11147096,117285,0,1762459908,13787.36763136999,-0.08959481999772834,53029.569506880005 2025-11-06,20:11:50.000,310,11147067,117125,0,1762459909,13787.280059339995,-0.0825456899983692,53029.46470008001 2025-11-06,20:11:51.000,310,11147045,117205,0,1762459910,13787.19248731,-0.012054389997501858,53029.31797056 2025-11-06,20:11:52.000,310,11147054,117085,0,1762459911,13787.077970039994,0.06548604000272462,53029.1922024 2025-11-06,20:11:53.000,310,11147066,117005,0,1762459912,13787.02407955999,461.9808766799979,53029.08739560001 2025-11-06,20:11:54.000,310,11147044,117405,0,1762459913,13786.902825979989,0.21351777000381844,53028.996563040004 2025-11-06,20:11:55.000,310,11147007,117125,0,1762459914,13786.835462879993,0.23466516000189586,53028.79393656001 2025-11-06,20:11:56.000,310,11147063,117045,0,1762459915,13786.828726569998,0.22761603000253672,53028.71009112 2025-11-06,20:11:57.000,310,11147055,117245,0,1762459916,13786.869144429998,0.23466516000189586,53028.53541312001 2025-11-06,20:11:58.000,310,11147046,117205,0,1762459917,13786.929771219999,0.3404021099995589,53028.38868360001 2025-11-06,20:11:59.000,310,11147003,117445,0,1762459918,13787.12512420999,0.41794253999978537,53028.29086392001 2025-11-06,20:12:00.000,310,11147089,116925,0,1762459919,13787.219432549995,0.5518760100021609,53028.22099272001 2025-11-06,20:12:01.000,310,11147103,116605,0,1762459920,13787.32721350999,0.6153181800036691,53028.0742632 2025-11-06,20:12:02.000,310,11147017,117125,0,1762459921,13787.421521849996,0.6787603499979014,53028.03234048001 2025-11-06,20:12:03.000,310,11147041,117085,0,1762459922,13787.495621260001,0.6858094800045365,53027.97644352 2025-11-06,20:12:04.000,310,11147099,117285,0,1762459923,13787.461939709996,0.5659742700008792,53027.843688240006 2025-11-06,20:12:05.000,310,11147086,117285,0,1762459924,13787.482148639996,0.502532099999371,53027.7598428 2025-11-06,20:12:06.000,310,11147076,117165,0,1762459925,13787.495621260001,0.36154950000491226,53027.69695872001 2025-11-06,20:12:07.000,310,11147034,117325,0,1762459926,13787.461939709996,0.21351777000381844,53027.53625496 2025-11-06,20:12:08.000,310,11147073,117165,0,1762459927,13787.515830190001,0.03728951999801211,53027.5152936 2025-11-06,20:12:09.000,310,11147081,117205,0,1762459928,13787.569720669992,-0.06844742999965092,53027.438435280004 2025-11-06,20:12:10.000,310,11147086,117045,0,1762459929,13787.589929599992,-0.1459878599998774,53027.32664136 2025-11-06,20:12:11.000,310,11147074,116925,0,1762459930,13787.583193289996,-0.1459878599998774,53027.25677016 2025-11-06,20:12:12.000,310,11147036,117045,0,1762459931,13787.589929599992,-0.21647916000074474,53027.2358088 2025-11-06,20:12:13.000,310,11147038,117245,0,1762459932,13787.623611149997,-0.2940195900009712,53027.14497624001 2025-11-06,20:12:14.000,310,11147005,117165,0,1762459933,13787.637083770001,-0.3715600200011977,53027.02619520001 2025-11-06,20:12:15.000,310,11147100,117085,0,1762459934,13787.717919490002,-0.42090392999671167,53026.956324000006 2025-11-06,20:12:16.000,310,11147106,117045,0,1762459935,13787.785282589997,-0.41385479999735253,53026.9213884 2025-11-06,20:12:17.000,310,11147049,117125,0,1762459936,13787.758337350002,-0.36451089000183856,53026.837542960006 2025-11-06,20:12:18.000,310,11147092,117285,0,1762459937,13787.738128420002,-0.30106872000033036,53026.718761920005 2025-11-06,20:12:19.000,310,11146980,117045,0,1762459938,13787.616874840001,-0.1459878599998774,53026.69780056 2025-11-06,20:12:20.000,310,11147049,117365,0,1762459939,13787.495621260001,-0.09664394999708747,53026.599980880004 2025-11-06,20:12:21.000,310,11147056,117165,0,1762459940,13787.43499447,-0.08959481999772834,53026.57203240001 2025-11-06,20:12:22.000,310,11147031,117005,0,1762459941,13787.39457661,-0.03320177999557927,53026.53010968 2025-11-06,20:12:23.000,310,11147115,117045,0,1762459942,13787.38784029999,-0.012054389997501858,53026.43927712 2025-11-06,20:12:24.000,310,11147089,117125,0,1762459943,13787.461939709996,0.09368256000016117,53026.36940592 2025-11-06,20:12:25.000,310,11147008,117125,0,1762459944,13787.637083770001,0.1994195099978242,53026.32049608 2025-11-06,20:12:26.000,310,11147057,116925,0,1762459945,13787.913272479993,0.33335298000019975,53026.29953472 2025-11-06,20:12:27.000,310,11147067,117045,0,1762459946,13788.20293380999,0.4672864500025753,53026.25761200001 2025-11-06,20:12:28.000,310,11147124,117205,0,1762459947,13788.56669454999,0.6646620899991831,53026.264599120004 2025-11-06,20:12:29.000,310,11147073,116965,0,1762459948,13788.829410639992,0.869086860002426,53026.215689280005 2025-11-06,20:12:30.000,310,11147090,117045,0,1762459949,13788.977609460002,1.1087572800024645,53026.12485672 2025-11-06,20:12:31.000,310,11147090,117245,0,1762459950,13789.186435069998,1.341378570003144,53026.18075368 2025-11-06,20:12:32.000,310,11147096,117205,0,1762459951,13789.307688649998,1.503508560002956,53026.08992112001 2025-11-06,20:12:33.000,310,11147102,117325,0,1762459952,13789.48956902,1.707933329998923,53026.06197264 2025-11-06,20:12:34.000,310,11147060,117125,0,1762459953,13789.69165832,1.8559650600000168,53026.05498552 2025-11-06,20:12:35.000,310,11147079,117285,0,1762459954,13789.91395655,1.9969476600017515,53026.11088248001 2025-11-06,20:12:36.000,310,11147039,116885,0,1762459955,13790.203617879997,2.1449793900028453,53026.07594688 2025-11-06,20:12:37.000,310,11147075,117085,0,1762459956,13790.473070279993,2.180225039999641,53026.145818080004 2025-11-06,20:12:38.000,310,11147138,117325,0,1762459957,13790.74925899,2.2154706900037127,53026.145818080004 2025-11-06,20:12:39.000,310,11147035,117045,0,1762459958,13791.119756039996,2.0533407000039006,53026.18075368 2025-11-06,20:12:40.000,310,11147034,117285,0,1762459959,13791.449835229992,1.8207194100032211,53026.22966352 2025-11-06,20:12:41.000,310,11147040,117285,0,1762459960,13791.712551319994,1.5810489900031826,53026.24363776 2025-11-06,20:12:42.000,310,11147079,117045,0,1762459961,13791.92137692999,1.2990837899997132,53026.29953472 2025-11-06,20:12:43.000,310,11147115,116925,0,1762459962,13791.995476339995,1.1440029299992602,53026.34145744 2025-11-06,20:12:44.000,310,11147027,117165,0,1762459963,13792.02915789,1.0030203300048015,53026.41132864 2025-11-06,20:12:45.000,310,11147038,117445,0,1762459964,13792.10325729999,0.9325290300039342,53026.453251360006 2025-11-06,20:12:46.000,310,11147159,117125,0,1762459965,13792.13020254,0.9113816399985808,53026.481199840004 2025-11-06,20:12:47.000,310,11147048,117525,0,1762459966,13792.06283943999,0.9677746800007299,53026.53010968 2025-11-06,20:12:48.000,310,11147050,117125,0,1762459967,13792.056103129995,0.9677746800007299,53026.51613544 2025-11-06,20:12:49.000,310,11147047,116845,0,1762459968,13792.04936682,0.9889220699988073,53026.56504528 2025-11-06,20:12:50.000,310,11147060,117005,0,1762459969,13792.04263050999,0.9677746800007299,53026.648890720004 2025-11-06,20:12:51.000,310,11147115,117005,0,1762459970,13791.98200371999,0.8831851200011442,53026.6768392 2025-11-06,20:12:52.000,310,11147053,117165,0,1762459971,13791.934849549994,0.7915464300021995,53026.70478768 2025-11-06,20:12:53.000,310,11147071,117125,0,1762459972,13792.035894199995,0.6858094800045365,53026.72574904 2025-11-06,20:12:54.000,310,11147099,116925,0,1762459973,13792.217774569996,0.5730234000002383,53026.71177480001 2025-11-06,20:12:55.000,310,11147039,117005,0,1762459974,13792.473754350001,0.453188190003857,53026.78164600001 2025-11-06,20:12:56.000,310,11147120,117165,0,1762459975,13792.749943059993,0.36154950000491226,53026.82356872 2025-11-06,20:12:57.000,310,11147081,117125,0,1762459976,13793.012659149994,0.29810733000340406,53026.886452800005 2025-11-06,20:12:58.000,310,11147028,117125,0,1762459977,13793.20801214,0.21351777000381844,53026.86549144 2025-11-06,20:12:59.000,310,11147014,117045,0,1762459978,13793.32926572,0.13597734000359196,53026.886452800005 2025-11-06,20:13:00.000,310,11147107,117045,0,1762459979,13793.53135502,0.10073168999952031,53026.935362640004 2025-11-06,20:13:01.000,310,11147110,117365,0,1762459980,13793.652608600001,0.15007560000231024,53026.97728536001 2025-11-06,20:13:02.000,310,11147081,116765,0,1762459981,13793.794071110002,0.25581254999997327,53026.99824672001 2025-11-06,20:13:03.000,310,11147033,117285,0,1762459982,13793.807543729992,0.4038442800010671,53027.09606640001 2025-11-06,20:13:04.000,310,11147071,117045,0,1762459983,13793.841225279997,0.6223673100030283,53027.16593760001 2025-11-06,20:13:05.000,310,11147113,116925,0,1762459984,13793.854697900002,0.7703990400041221,53027.19388608001 2025-11-06,20:13:06.000,310,11147081,117165,0,1762459985,13793.834488970002,0.7915464300021995,53027.291705760006 2025-11-06,20:13:07.000,310,11147005,117205,0,1762459986,13793.787334799992,0.7281042600006913,53027.33362848001 2025-11-06,20:13:08.000,310,11147025,117165,0,1762459987,13793.666081219992,0.6505638300004648,53027.340615600006 2025-11-06,20:13:09.000,310,11147095,117205,0,1762459988,13793.632399670001,0.49548297000001185,53027.39651256 2025-11-06,20:13:10.000,310,11147086,117205,0,1762459989,13793.517882399996,0.41794253999978537,53027.49433224 2025-11-06,20:13:11.000,310,11147026,117285,0,1762459990,13793.38315619999,0.33335298000019975,53027.508306480006 2025-11-06,20:13:12.000,310,11147071,117285,0,1762459991,13793.20127582999,0.2769599399980507,53027.52228072 2025-11-06,20:13:13.000,310,11147087,117085,0,1762459992,13793.05981331999,0.21351777000381844,53027.627087520006 2025-11-06,20:13:14.000,310,11147044,116885,0,1762459993,13792.824042469998,0.16417386000102852,53027.675997360006 2025-11-06,20:13:15.000,310,11147042,117165,0,1762459994,13792.709525199993,0.05843691000336548,53027.655036000004 2025-11-06,20:13:16.000,310,11147060,117245,0,1762459995,13792.581535309997,-0.06844742999965092,53027.69695872001 2025-11-06,20:13:17.000,310,11147040,117285,0,1762459996,13792.419863869996,-0.12484047000179999,53027.70394584 2025-11-06,20:13:18.000,310,11147074,117285,0,1762459997,13792.217774569996,-0.23057741999946302,53027.75285568 2025-11-06,20:13:19.000,310,11147095,117285,0,1762459998,13792.02915789,-0.3222161099984078,53027.78080416 2025-11-06,20:13:20.000,310,11147032,117125,0,1762459999,13791.800123349989,-0.36451089000183856,53027.78080416 2025-11-06,20:13:21.000,310,11147050,117005,0,1762460000,13791.618242979988,-0.39975653999863425,53027.78779128001 2025-11-06,20:13:22.000,310,11147018,117325,0,1762460001,13791.429626299992,-0.41385479999735253,53027.75285568 2025-11-06,20:13:23.000,310,11147124,117285,0,1762460002,13791.335317960002,-0.36451089000183856,53027.71792008001 2025-11-06,20:13:24.000,310,11147122,117205,0,1762460003,13791.241009619996,-0.3433634999964852,53027.724907200005 2025-11-06,20:13:25.000,310,11147074,116965,0,1762460004,13791.187119139991,-0.2094300300013856,53027.7598428 2025-11-06,20:13:26.000,310,11147113,117085,0,1762460005,13791.166910209991,-0.15303698999923654,53027.675997360006 2025-11-06,20:13:27.000,310,11147039,117125,0,1762460006,13791.13322866,-0.10369307999644661,53027.675997360006 2025-11-06,20:13:28.000,310,11147119,117285,0,1762460007,13791.106283419991,-0.0825456899983692,53027.61311328 2025-11-06,20:13:29.000,310,11147104,117045,0,1762460008,13791.00523876999,-0.11779133999516489,53027.627087520006 2025-11-06,20:13:30.000,310,11147037,117445,0,1762460009,13790.87051257,-0.10369307999644661,53027.627087520006 2025-11-06,20:13:31.000,310,11147060,117045,0,1762460010,13790.675159579994,-0.06844742999965092,53027.56420344 2025-11-06,20:13:32.000,310,11147048,117125,0,1762460011,13790.533697069994,-0.04730004000157351,53027.55022920001 2025-11-06,20:13:33.000,310,11147088,116965,0,1762460012,13790.378761939988,-0.06844742999965092,53027.55022920001 2025-11-06,20:13:34.000,310,11147098,117005,0,1762460013,13790.223826809997,-0.06844742999965092,53027.57817768001 2025-11-06,20:13:35.000,310,11147051,117085,0,1762460014,13790.095836920002,-0.08959481999772834,53027.54324208 2025-11-06,20:13:36.000,310,11147127,117205,0,1762460015,13790.048682749992,-0.17418437999731395,53027.52228072 2025-11-06,20:13:37.000,310,11147028,117285,0,1762460016,13789.91395655,-0.31516697999904864,53027.48035800001 2025-11-06,20:13:38.000,310,11147036,117245,0,1762460017,13789.71186725,-0.41385479999735253,53027.43144816001 2025-11-06,20:13:39.000,310,11147099,117045,0,1762460018,13789.54345949999,-0.4702478399995016,53027.46638376 2025-11-06,20:13:40.000,310,11146996,117285,0,1762460019,13789.361579129989,-0.5689356599978055,53027.41747392 2025-11-06,20:13:41.000,310,11147042,117205,0,1762460020,13789.240325549988,-0.6535252199973911,53027.3755512 2025-11-06,20:13:42.000,310,11147056,117085,0,1762460021,13789.226852929998,-0.6676234799961094,53027.34760272 2025-11-06,20:13:43.000,310,11147052,117125,0,1762460022,13789.132544589993,-0.646476089998032,53027.270744400004 2025-11-06,20:13:45.000,310,11147085,116845,0,1762460024,13789.044972559997,-0.6958200000008219,53027.19388608001 2025-11-06,20:13:46.000,310,11147106,117125,0,1762460025,13789.098863040002,-0.7451639099963359,53027.221834560005 2025-11-06,20:13:47.000,310,11147077,116965,0,1762460026,13789.166226139998,-0.7733604300010484,53027.20786032 2025-11-06,20:13:48.000,310,11147069,116965,0,1762460027,13789.226852929998,-0.7945078199991258,53027.172924720006 2025-11-06,20:13:49.000,310,11147143,117285,0,1762460028,13789.348106509999,-0.8086060799978441,53027.131002 2025-11-06,20:13:50.000,310,11147032,117365,0,1762460029,13789.48283270999,-0.8438517300019157,53027.08209216 2025-11-06,20:13:51.000,310,11147080,117045,0,1762460030,13789.70513093999,-0.8156552099972032,53027.11004064 2025-11-06,20:13:52.000,310,11147022,116965,0,1762460031,13789.907220239991,-0.8227043399965623,53027.09606640001 2025-11-06,20:13:53.000,310,11147108,117285,0,1762460032,13789.994792270001,-0.9143430299955071,53027.06811792 2025-11-06,20:13:54.000,310,11147042,117445,0,1762460033,13790.136254780002,-1.06942388999596,53027.054143680005 2025-11-06,20:13:55.000,310,11147078,117085,0,1762460034,13790.244035739997,-1.2879469199979212,53027.01920808 2025-11-06,20:13:56.000,310,11147057,117085,0,1762460035,13790.372025629993,-1.3936838699955842,53027.01920808 2025-11-06,20:13:57.000,310,11147011,117005,0,1762460036,13790.473070279993,-1.541715599996678,53026.984272480004 2025-11-06,20:13:58.000,310,11147089,116885,0,1762460037,13790.439388729988,-1.6122068999975454,53027.04016944 2025-11-06,20:13:59.000,310,11147114,117245,0,1762460038,13790.486542899998,-1.6051577699981863,53027.01222096 2025-11-06,20:14:00.000,310,11147089,117005,0,1762460039,13790.547169689999,-1.5628629900020314,53027.02619520001 2025-11-06,20:14:01.000,310,11147112,117005,0,1762460040,13790.64147802999,-1.4500769099977333,53027.054143680005 2025-11-06,20:14:02.000,310,11147034,117205,0,1762460041,13790.6886322,-1.3231925700019929,53027.04016944 2025-11-06,20:14:03.000,310,11147114,116965,0,1762460042,13790.628005409999,-1.2597504000004847,53027.06811792 2025-11-06,20:14:04.000,310,11147013,117125,0,1762460043,13790.668423269999,-1.1892590999996173,53027.0611308 2025-11-06,20:14:05.000,310,11147114,116965,0,1762460044,13790.62126909999,-1.062374759996601,53027.054143680005 2025-11-06,20:14:06.000,310,11147113,117125,0,1762460045,13790.654950649994,-1.013030850001087,53027.054143680005 2025-11-06,20:14:07.000,310,11146993,117085,0,1762460046,13790.72231374999,-0.9848343299963744,53027.08209216 2025-11-06,20:14:08.000,310,11147059,116845,0,1762460047,13790.78967685,-1.020079980000446,53027.06811792 2025-11-06,20:14:09.000,310,11146998,117085,0,1762460048,13790.90419411999,-0.9989325899950927,53027.08209216 2025-11-06,20:14:10.000,310,11147092,117325,0,1762460049,13791.07260187,-1.0553256299972418,53027.07510504001 2025-11-06,20:14:11.000,310,11147030,117085,0,1762460050,13791.321845339997,-1.11876779999875,53027.09606640001 2025-11-06,20:14:12.000,310,11147018,117045,0,1762460051,13791.557616190003,-1.1963082299989765,53027.06811792 2025-11-06,20:14:13.000,310,11147032,117085,0,1762460052,13791.806859659999,-1.3231925700019929,53027.04715656001 2025-11-06,20:14:14.000,310,11147083,116925,0,1762460053,13792.056103129995,-1.4500769099977333,53027.0611308 2025-11-06,20:14:15.000,310,11147111,117085,0,1762460054,13792.345764459991,-1.6263051599962637,53027.06811792 2025-11-06,20:14:16.000,310,11147103,117045,0,1762460055,13792.534381140002,-1.7108947199958493,53027.02619520001 2025-11-06,20:14:17.000,310,11147027,117085,0,1762460056,13792.749943059993,-1.80253341000207,53027.14497624001 2025-11-06,20:14:18.000,310,11147109,116965,0,1762460057,13792.999186529989,-1.7884351499960758,53027.124014880006 2025-11-06,20:14:19.000,310,11147106,117125,0,1762460058,13793.18780321,-1.8307299299995066,53027.08907928 2025-11-06,20:14:20.000,310,11147078,117245,0,1762460059,13793.43031037,-1.901221230000374,53027.08209216 2025-11-06,20:14:21.000,310,11147009,117245,0,1762460060,13793.740180629997,-1.9787616600006004,53027.09606640001 2025-11-06,20:14:22.000,310,11147071,117045,0,1762460061,13793.969215169993,-2.0985968699969817,53027.13798912 2025-11-06,20:14:23.000,310,11147111,117165,0,1762460062,13794.238667569989,-2.218432080000639,53027.11004064 2025-11-06,20:14:24.000,310,11147106,117205,0,1762460063,13794.50138365999,-2.3100707699995837,53027.14497624001 2025-11-06,20:14:25.000,310,11147031,117125,0,1762460064,13794.75062713,-2.3946603299991693,53027.2008732 2025-11-06,20:14:26.000,310,11147037,117085,0,1762460065,13794.959452739997,-2.472200759999396,53027.25677016 2025-11-06,20:14:27.000,310,11147119,117285,0,1762460066,13795.141333109998,-2.6272816199998488,53027.27773152 2025-11-06,20:14:28.000,310,11147043,116765,0,1762460067,13795.309740859993,-2.8105589999977383,53027.319654240004 2025-11-06,20:14:29.000,310,11147099,117125,0,1762460068,13795.424258129999,-3.0220329000003403,53027.3755512 2025-11-06,20:14:30.000,310,11147005,116965,0,1762460069,13795.532039089994,-3.1489172399960808,53027.41048680001 2025-11-06,20:14:31.000,310,11147070,116605,0,1762460070,13795.56572064,-3.1912120199995115,53027.43144816001 2025-11-06,20:14:32.000,310,11147040,116925,0,1762460071,13795.54551171,-3.2335067999956664,53027.42446104 2025-11-06,20:14:33.000,310,11147022,117245,0,1762460072,13795.51856646999,-3.1982611499988707,53027.508306480006 2025-11-06,20:14:34.000,310,11147088,117085,0,1762460073,13795.383840269998,-3.113671589999285,53027.508306480006 2025-11-06,20:14:35.000,310,11147120,117325,0,1762460074,13795.289531929993,-3.000885510002263,53027.557216320005 2025-11-06,20:14:36.000,310,11147074,117165,0,1762460075,13795.201959899998,-2.9162959499954013,53027.59913904001 2025-11-06,20:14:37.000,310,11147114,116965,0,1762460076,13795.195223590003,-2.8317063899958157,53027.62010040001 2025-11-06,20:14:38.000,310,11147055,117125,0,1762460077,13795.148069419993,-2.74711682999623,53027.59215192 2025-11-06,20:14:39.000,310,11147021,117205,0,1762460078,13795.208696209993,-2.7118711799994344,53027.61311328 2025-11-06,20:14:40.000,310,11147022,117285,0,1762460079,13795.383840269998,-2.690723790001357,53027.61311328 2025-11-06,20:14:41.000,310,11147088,117285,0,1762460080,13795.49835753999,-2.648429009997926,53027.606126160004 2025-11-06,20:14:42.000,310,11147100,116965,0,1762460081,13795.64655636,-2.7118711799994344,53027.64106176 2025-11-06,20:14:43.000,310,11147068,117205,0,1762460082,13795.78801887,-2.7259694399981527,53027.69695872001 2025-11-06,20:14:44.000,310,11147065,116965,0,1762460083,13795.996844479996,-2.803509869998379,53027.78779128001 2025-11-06,20:14:45.000,310,11147069,117165,0,1762460084,13796.185461159992,-2.8669520399998873,53027.78080416 2025-11-06,20:14:46.000,310,11147055,117285,0,1762460085,13796.340396289997,-2.9374433400007547,53027.829714 2025-11-06,20:14:47.000,310,11147044,117125,0,1762460086,13796.502067729998,-3.064327679996495,53027.85766248 2025-11-06,20:14:48.000,310,11147084,117085,0,1762460087,13796.569430829994,-3.0925242000012076,53027.8995852 2025-11-06,20:14:49.000,310,11147049,117045,0,1762460088,13796.603112379998,-3.0713768099958543,53028.01836624 2025-11-06,20:14:50.000,310,11147062,117045,0,1762460089,13796.576167139989,-3.057278549997136,53028.02535336 2025-11-06,20:14:51.000,310,11147056,117165,0,1762460090,13796.434704629988,-2.9867872499962687,53028.08823744 2025-11-06,20:14:52.000,310,11147068,117125,0,1762460091,13796.374077840002,-2.909246819996042,53028.130160160006 2025-11-06,20:14:53.000,310,11147094,117125,0,1762460092,13796.313451050002,-2.740067699996871,53028.20701848 2025-11-06,20:14:54.000,310,11147031,117285,0,1762460093,13796.266296879992,-2.634330749999208,53028.19304424 2025-11-06,20:14:55.000,310,11147052,117125,0,1762460094,13796.138306989997,-2.5708885799976997,53028.23496696 2025-11-06,20:14:56.000,310,11147066,117285,0,1762460095,13796.070943890001,-2.4440042400019593,53028.33278664 2025-11-06,20:14:57.000,310,11147057,116965,0,1762460096,13795.99010817,-2.479249889998755,53028.36073512 2025-11-06,20:14:58.000,310,11147085,117005,0,1762460097,13795.936217689996,-2.4087585899978876,53028.41663208001 2025-11-06,20:14:59.000,310,11147039,117365,0,1762460098,13795.86885459,-2.38761119999981,53028.50047752 2025-11-06,20:15:00.000,310,11147073,117125,0,1762460099,13795.794755179995,-2.3594146799950977,53028.493490400004 2025-11-06,20:15:01.000,310,11147116,116885,0,1762460100,13795.814964109995,-2.281874250002147,53028.54938736 2025-11-06,20:15:02.000,310,11147021,117285,0,1762460101,13795.76780994,-2.2466285999980755,53028.60528432001 2025-11-06,20:15:03.000,310,11147031,116965,0,1762460102,13795.78128255999,-2.16203903999849,53028.65419416001 2025-11-06,20:15:04.000,310,11147049,116965,0,1762460103,13795.82170041999,-2.119744260002335,53028.72406536001 2025-11-06,20:15:05.000,310,11147068,117085,0,1762460104,13795.82843673,-2.1338425200010533,53028.67515552001 2025-11-06,20:15:06.000,310,11147086,117205,0,1762460105,13795.82843673,-2.1479407799997716,53028.779962320004 2025-11-06,20:15:07.000,310,11147013,116805,0,1762460106,13795.80149148999,-2.1902355599959265,53028.779962320004 2025-11-06,20:15:08.000,310,11147071,117205,0,1762460107,13795.754337319995,-2.267775989996153,53028.82188504001 2025-11-06,20:15:09.000,310,11147089,117245,0,1762460108,13795.64655636,-2.3453164199963794,53028.86380776 2025-11-06,20:15:10.000,310,11146996,117165,0,1762460109,13795.592665879994,-2.4581025000006775,53028.93367896 2025-11-06,20:15:11.000,310,11147093,117085,0,1762460110,13795.457939679989,-2.5497411899996223,53029.017524400006 2025-11-06,20:15:12.000,310,11147115,117045,0,1762460111,13795.363631339998,-2.7048220500000753,53029.02451152 2025-11-06,20:15:13.000,310,11147092,117125,0,1762460112,13795.276059309988,-2.8880994299979648,53029.066434240005 2025-11-06,20:15:14.000,310,11147032,117165,0,1762460113,13795.047024769992,-3.0854750700018485,53029.05246 2025-11-06,20:15:15.000,310,11147018,116965,0,1762460114,13794.932507500002,-3.2476050600016606,53029.07342136 2025-11-06,20:15:16.000,310,11147072,117045,0,1762460115,13794.7304182,-3.3603911399986828,53029.12931832001 2025-11-06,20:15:17.000,310,11147039,116885,0,1762460116,13794.595691999995,-3.423833310000191,53029.185215280006 2025-11-06,20:15:18.000,310,11147051,117205,0,1762460117,13794.494647349995,-3.48022635000234,53029.1223312 2025-11-06,20:15:19.000,310,11147092,117405,0,1762460118,13794.40033900999,-3.473177219995705,53029.15027968 2025-11-06,20:15:20.000,310,11147092,117205,0,1762460119,13794.40033900999,-3.5084228699997766,53029.15726680001 2025-11-06,20:15:21.000,310,11147080,117005,0,1762460120,13794.3262396,-3.4520298299976275,53029.17124104 2025-11-06,20:15:22.000,310,11147026,117085,0,1762460121,13794.38686639,-3.3039980999965337,53029.14329256 2025-11-06,20:15:23.000,310,11147041,117085,0,1762460122,13794.44749318,-3.1277698499980033,53029.19918952 2025-11-06,20:15:24.000,310,11147038,117285,0,1762460123,13794.54180151999,-2.9867872499962687,53029.185215280006 2025-11-06,20:15:26.000,310,11147095,117005,0,1762460125,13794.737154509996,-2.8669520399998873,53029.185215280006 2025-11-06,20:15:27.000,310,11146991,117085,0,1762460126,13794.737154509996,-2.8880994299979648,53029.185215280006 2025-11-06,20:15:28.000,310,11147052,117125,0,1762460127,13794.68326402999,-2.9726889899975504,53029.2620736 2025-11-06,20:15:29.000,310,11147107,116965,0,1762460128,13794.58221937999,-3.0854750700018485,53029.31797056 2025-11-06,20:15:30.000,310,11147097,117005,0,1762460129,13794.413811629995,-3.1841628900001524,53029.331944800004 2025-11-06,20:15:31.000,310,11147095,116925,0,1762460130,13794.231931259994,-3.1841628900001524,53029.35989328 2025-11-06,20:15:32.000,310,11147016,117125,0,1762460131,13794.050050889993,-3.2405559300023015,53029.32495768001 2025-11-06,20:15:33.000,310,11147038,117045,0,1762460132,13793.787334799992,-3.2335067999956664,53029.35989328 2025-11-06,20:15:34.000,310,11147056,117165,0,1762460133,13793.55156395,-3.2476050600016606,53029.37386752001 2025-11-06,20:15:35.000,310,11147103,117325,0,1762460134,13793.32926572,-3.212359409997589,53029.401816000005 2025-11-06,20:15:36.000,310,11147055,117125,0,1762460135,13793.073285939994,-3.1841628900001524,53029.40880312 2025-11-06,20:15:37.000,310,11147062,116765,0,1762460136,13792.904878189998,-3.0361311599990586,53029.42976448 2025-11-06,20:15:38.000,310,11147099,117085,0,1762460137,13792.689316269993,-2.8669520399998873,53029.4367516 2025-11-06,20:15:39.000,310,11147117,117005,0,1762460138,13792.520908519997,-2.7189203099987935,53029.40880312 2025-11-06,20:15:40.000,310,11147013,117125,0,1762460139,13792.419863869996,-2.6061342300017714,53029.39482888001 2025-11-06,20:15:41.000,310,11147068,117285,0,1762460140,13792.359237079996,-2.584986839996418,53029.40880312 2025-11-06,20:15:42.000,310,11147089,117285,0,1762460141,13792.33229184,-2.5144955399955506,53029.40880312 2025-11-06,20:15:43.000,310,11147063,117125,0,1762460142,13792.20430194999,-2.5074464099961915,53029.34591904001 2025-11-06,20:15:44.000,310,11147086,116965,0,1762460143,13792.18409301999,-2.542692060000263,53029.32495768001 2025-11-06,20:15:45.000,310,11147052,117245,0,1762460144,13792.23124719,-2.5567903199989814,53029.303996320006 2025-11-06,20:15:46.000,310,11147050,117165,0,1762460145,13792.339028149996,-2.577937709997059,53029.31098344 2025-11-06,20:15:47.000,310,11147072,117045,0,1762460146,13792.419863869996,-2.6131833600011305,53029.31797056 2025-11-06,20:15:48.000,310,11147035,117085,0,1762460147,13792.500699589997,-2.6131833600011305,53029.32495768001 2025-11-06,20:15:49.000,310,11147072,116685,0,1762460148,13792.487226969992,-2.5990850999951363,53029.29700920001 2025-11-06,20:15:50.000,310,11147020,117085,0,1762460149,13792.460281729996,-2.5708885799976997,53029.29002208 2025-11-06,20:15:51.000,310,11147048,117125,0,1762460150,13792.419863869996,-2.4510533700013184,53029.234125120005 2025-11-06,20:15:52.000,310,11146993,117205,0,1762460151,13792.345764459991,-2.317119899998943,53029.25508648001 2025-11-06,20:15:53.000,310,11147062,117245,0,1762460152,13792.31208291,-2.2043338200019207,53029.24809936 2025-11-06,20:15:54.000,310,11147078,117045,0,1762460153,13792.278401359996,-2.0492529600014677,53029.27604784001 2025-11-06,20:15:55.000,310,11147097,117005,0,1762460154,13792.318819219996,-1.9999090499986778,53029.22015088 2025-11-06,20:15:56.000,310,11147090,117285,0,1762460155,13792.33229184,-1.957614269995247,53029.17124104 2025-11-06,20:15:57.000,310,11147086,117405,0,1762460156,13792.365973389991,-1.9999090499986778,53029.164253920004 2025-11-06,20:15:58.000,310,11147087,117205,0,1762460157,13792.386182319991,-2.070400349999545,53029.164253920004 2025-11-06,20:15:59.000,310,11147075,117085,0,1762460158,13792.406391249991,-2.1831864299965673,53029.185215280006 2025-11-06,20:16:00.000,310,11147089,117245,0,1762460159,13792.339028149996,-2.331218159997661,53029.15726680001 2025-11-06,20:16:01.000,310,11147060,117045,0,1762460160,13792.24471980999,-2.422856849996606,53029.12931832001 2025-11-06,20:16:02.000,310,11147057,117005,0,1762460161,13792.19082933,-2.5074464099961915,53029.19918952 2025-11-06,20:16:03.000,310,11147044,117325,0,1762460162,13792.16388408999,-2.528593800001545,53029.17124104 2025-11-06,20:16:04.000,310,11147083,117365,0,1762460163,13792.08304836999,-2.4933481499974732,53029.08739560001 2025-11-06,20:16:05.000,310,11147092,117285,0,1762460164,13792.12346622999,-2.4158077199972467,53029.1223312 2025-11-06,20:16:06.000,310,11147027,117125,0,1762460165,13792.08978468,-2.3594146799950977,53029.115344080004 2025-11-06,20:16:07.000,310,11147058,117045,0,1762460166,13792.08304836999,-2.2889233800015063,53029.07342136 2025-11-06,20:16:08.000,310,11147034,117205,0,1762460167,13792.15041147,-2.225481209999998,53029.066434240005 2025-11-06,20:16:09.000,310,11147104,117085,0,1762460168,13792.285137669991,-2.1549899099991308,53029.05246 2025-11-06,20:16:10.000,310,11147030,117085,0,1762460169,13792.345764459991,-2.2325303399993572,53029.00355016 2025-11-06,20:16:11.000,310,11147030,116845,0,1762460170,13792.372709700001,-2.2889233800015063,53029.03149864 2025-11-06,20:16:12.000,310,11147078,116925,0,1762460171,13792.372709700001,-2.4087585899978876,53029.03848576001 2025-11-06,20:16:13.000,310,11147089,117085,0,1762460172,13792.305346599991,-2.592035969995777,53029.017524400006 2025-11-06,20:16:14.000,310,11147096,117205,0,1762460173,13792.18409301999,-2.733018569997512,53028.9825888 2025-11-06,20:16:15.000,310,11147048,117525,0,1762460174,13791.975267409995,-2.902197689996683,53028.98957592001 2025-11-06,20:16:16.000,310,11147084,117125,0,1762460175,13791.752969179994,-2.951541599999473,53028.97560168 2025-11-06,20:16:17.000,310,11147093,117005,0,1762460176,13791.544143569998,-3.007934640001622,53028.87079488001 2025-11-06,20:16:18.000,310,11147074,117125,0,1762460177,13791.308372719992,-2.951541599999473,53028.9127176 2025-11-06,20:16:19.000,310,11147086,117085,0,1762460178,13791.146701279991,-2.9374433400007547,53028.877782 2025-11-06,20:16:20.000,310,11147066,117005,0,1762460179,13790.8907215,-2.859902910000528,53028.86380776 2025-11-06,20:16:21.000,310,11147053,117085,0,1762460180,13790.72231374999,-2.733018569997512,53028.79393656001 2025-11-06,20:16:22.000,310,11147031,117285,0,1762460181,13790.648214339999,-2.641379879998567,53028.75900096 2025-11-06,20:16:23.000,310,11147078,117205,0,1762460182,13790.614532789994,-2.5708885799976997,53028.7380396 2025-11-06,20:16:24.000,310,11147090,116965,0,1762460183,13790.64147802999,-2.5144955399955506,53028.71707824 2025-11-06,20:16:25.000,310,11147076,117365,0,1762460184,13790.68189588999,-2.5144955399955506,53028.633232800006 2025-11-06,20:16:26.000,310,11147006,116965,0,1762460185,13790.76946792,-2.436955109995324,53028.60528432001 2025-11-06,20:16:27.000,310,11147026,116845,0,1762460186,13790.877248879995,-2.4510533700013184,53028.612271440004 2025-11-06,20:16:28.000,310,11147087,117405,0,1762460187,13790.978293529995,-2.4087585899978876,53028.563361600005 2025-11-06,20:16:29.000,310,11147010,117205,0,1762460188,13791.139964969996,-2.3382672899970203,53028.52143888 2025-11-06,20:16:30.000,310,11147102,117085,0,1762460189,13791.321845339997,-2.3030216400002246,53028.54938736 2025-11-06,20:16:31.000,310,11147036,116965,0,1762460190,13791.544143569998,-2.3100707699995837,53028.43759344001 2025-11-06,20:16:32.000,310,11147035,117005,0,1762460191,13791.806859659999,-2.274825119995512,53028.47252904 2025-11-06,20:16:33.000,310,11147089,117085,0,1762460192,13791.96179478999,-2.274825119995512,53028.41663208001 2025-11-06,20:16:34.000,310,11146985,116845,0,1762460193,13792.14367515999,-2.2536777299974347,53028.444580560004 2025-11-06,20:16:35.000,310,11147049,116925,0,1762460194,13792.20430194999,-2.2536777299974347,53028.41663208001 2025-11-06,20:16:36.000,310,11147016,117045,0,1762460195,13792.08304836999,-2.260726859996794,53028.43759344001 2025-11-06,20:16:37.000,310,11147085,117125,0,1762460196,13792.056103129995,-2.2889233800015063,53028.40964496 2025-11-06,20:16:38.000,310,11147089,117285,0,1762460197,13791.955058479994,-2.317119899998943,53028.4236192 2025-11-06,20:16:39.000,310,11147054,117085,0,1762460198,13791.874222759994,-2.38761119999981,53028.444580560004 2025-11-06,20:16:40.000,310,11147080,117205,0,1762460199,13791.800123349989,-2.436955109995324,53028.38868360001 2025-11-06,20:16:41.000,310,11147027,117285,0,1762460200,13791.685606079998,-2.4933481499974732,53028.465541920006 2025-11-06,20:16:42.000,310,11147096,117165,0,1762460201,13791.530670949993,-2.4581025000006775,53028.4236192 2025-11-06,20:16:43.000,310,11147085,117125,0,1762460202,13791.342054269997,-2.542692060000263,53028.41663208001 2025-11-06,20:16:44.000,310,11147052,116805,0,1762460203,13791.166910209991,-2.5990850999951363,53028.37470936 2025-11-06,20:16:45.000,310,11147031,116925,0,1762460204,13791.02544769999,-2.7048220500000753,53028.37470936 2025-11-06,20:16:46.000,310,11147055,117205,0,1762460205,13790.776204229995,-2.690723790001357,53028.36073512 2025-11-06,20:16:47.000,310,11146991,117325,0,1762460206,13790.486542899998,-2.577937709997059,53028.31182528 2025-11-06,20:16:48.000,310,11147061,117165,0,1762460207,13790.351816699993,-2.4933481499974732,53028.276889680004 2025-11-06,20:16:49.000,310,11147040,116965,0,1762460208,13790.264244669997,-2.331218159997661,53028.2140056 2025-11-06,20:16:50.000,310,11147046,117005,0,1762460209,13790.311398839993,-2.2889233800015063,53028.17208288001 2025-11-06,20:16:51.000,310,11147046,117445,0,1762460210,13790.405707179998,-2.16203903999849,53028.130160160006 2025-11-06,20:16:52.000,310,11147027,117245,0,1762460211,13790.668423269999,-2.014007309997396,53028.08125032001 2025-11-06,20:16:53.000,310,11147095,117205,0,1762460212,13790.917666739995,-1.8800738400022965,53028.05330184001 2025-11-06,20:16:54.000,310,11147074,117165,0,1762460213,13791.0928108,-1.6826981999984127,53028.03234048001 2025-11-06,20:16:55.000,310,11147068,116805,0,1762460214,13791.267954859992,-1.534666469997319,53027.9694564 2025-11-06,20:16:56.000,310,11147020,117325,0,1762460215,13791.517198330002,-1.435978649999015,53027.8995852 2025-11-06,20:16:57.000,310,11147046,117285,0,1762460216,13791.827068589999,-1.4641751699964516,53027.94849504 2025-11-06,20:16:58.000,310,11147132,117125,0,1762460217,13792.06957575,-1.5205682099986007,53027.892598080005 2025-11-06,20:16:59.000,310,11147045,117045,0,1762460218,13792.298610289996,-1.5558138599953963,53027.941507920004 2025-11-06,20:17:00.000,310,11147113,117285,0,1762460219,13792.372709700001,-1.5840103800001089,53027.94849504 2025-11-06,20:17:01.000,310,11147083,117085,0,1762460220,13792.33229184,-1.6545016800009762,53027.94849504 2025-11-06,20:17:02.000,310,11147048,117045,0,1762460221,13792.15041147,-1.6333542899956228,53027.95548216001 2025-11-06,20:17:03.000,310,11147115,117045,0,1762460222,13791.894431689994,-1.6826981999984127,53027.97644352 2025-11-06,20:17:04.000,310,11147077,116925,0,1762460223,13791.766441799999,-1.6756490699990536,53027.91355944001 2025-11-06,20:17:05.000,310,11147054,117285,0,1762460224,13791.645188219998,-1.7179438499952084,53027.92054656 2025-11-06,20:17:06.000,310,11147095,117205,0,1762460225,13791.550879879993,-1.7108947199958493,53027.892598080005 2025-11-06,20:17:07.000,310,11147017,116925,0,1762460226,13791.490253089993,-1.640403420002258,53027.92753368 2025-11-06,20:17:08.000,310,11147057,117005,0,1762460227,13791.429626299992,-1.5699121200013906,53027.86464960001 2025-11-06,20:17:09.000,310,11147083,117245,0,1762460228,13791.348790579992,-1.492371690001164,53027.87163672 2025-11-06,20:17:10.000,310,11147058,117085,0,1762460229,13791.261218549997,-1.4148312600009376,53027.87163672 2025-11-06,20:17:11.000,310,11147058,117165,0,1762460230,13791.193855450001,-1.3654873499981477,53027.85067536 2025-11-06,20:17:12.000,310,11147067,117045,0,1762460231,13791.166910209991,-1.3584382199987886,53027.892598080005 2025-11-06,20:17:13.000,310,11147118,117165,0,1762460232,13791.126492349991,-1.4148312600009376,53027.892598080005 2025-11-06,20:17:14.000,310,11147084,117285,0,1762460233,13791.106283419991,-1.4994208200005232,53027.87862384 2025-11-06,20:17:15.000,310,11147113,116965,0,1762460234,13791.187119139991,-1.5699121200013906,53027.85766248 2025-11-06,20:17:16.000,310,11147073,117085,0,1762460235,13791.180382829996,-1.640403420002258,53027.88561096001 2025-11-06,20:17:17.000,310,11147050,117085,0,1762460236,13791.153437590001,-1.6333542899956228,53027.85766248 2025-11-06,20:17:18.000,310,11147127,117085,0,1762460237,13791.07260187,-1.534666469997319,53027.94849504 2025-11-06,20:17:19.000,310,11147097,117045,0,1762460238,13790.8907215,-1.4500769099977333,53027.92753368 2025-11-06,20:17:20.000,310,11147131,117165,0,1762460239,13790.72905006,-1.2527012700011255,53027.85766248 2025-11-06,20:17:21.000,310,11147094,117125,0,1762460240,13790.607796479999,-1.1046695400000317,53027.87163672 2025-11-06,20:17:22.000,310,11147022,117005,0,1762460241,13790.526960759998,-1.020079980000446,53027.87862384 2025-11-06,20:17:23.000,310,11147119,117085,0,1762460242,13790.567378619999,-0.9284412900015013,53027.86464960001 2025-11-06,20:17:24.000,310,11147085,117285,0,1762460243,13790.567378619999,-0.7874586899997666,53027.85067536 2025-11-06,20:17:25.000,310,11147109,117085,0,1762460244,13790.634741719994,-0.7099182599995402,53027.83670112001 2025-11-06,20:17:26.000,310,11147054,117005,0,1762460245,13790.601060169989,-0.6253286999999546,53027.80875264 2025-11-06,20:17:27.000,310,11147065,117085,0,1762460246,13790.580851239989,-0.47729696999886073,53027.822726880004 2025-11-06,20:17:28.000,310,11147068,117245,0,1762460247,13790.607796479999,-0.43500218999542994,53027.81573976001 2025-11-06,20:17:29.000,310,11147156,116965,0,1762460248,13790.668423269999,-0.3504126299958443,53027.843688240006 2025-11-06,20:17:30.000,310,11147054,117125,0,1762460249,13790.776204229995,-0.4068056699979934,53027.829714 2025-11-06,20:17:31.000,310,11147086,117045,0,1762460250,13790.857039949995,-0.49844435999693815,53027.829714 2025-11-06,20:17:32.000,310,11147087,116885,0,1762460251,13790.937875669995,-0.646476089998032,53027.843688240006 2025-11-06,20:17:33.000,310,11147059,117125,0,1762460252,13790.8907215,-0.8156552099972032,53027.892598080005 2025-11-06,20:17:34.000,310,11147039,116925,0,1762460253,13790.72905006,-0.9707360699976562,53027.92753368 2025-11-06,20:17:35.000,310,11147068,117005,0,1762460254,13790.533697069994,-1.0482764999978826,53027.91355944001 2025-11-06,20:17:36.000,310,11147062,117125,0,1762460255,13790.196881570002,-0.9495886799995787,53027.892598080005 2025-11-06,20:17:37.000,310,11147053,117245,0,1762460256,13789.91395655,-0.7733604300010484,53027.86464960001 2025-11-06,20:17:38.000,310,11147064,117205,0,1762460257,13789.71186725,-0.5407391400003689,53027.88561096001 2025-11-06,20:17:39.000,310,11147030,116805,0,1762460258,13789.516514259994,-0.36451089000183856,53027.88561096001 2025-11-06,20:17:40.000,310,11147019,117285,0,1762460259,13789.408733299999,-0.35746175999520347,53027.91355944001 2025-11-06,20:17:41.000,310,11147088,117245,0,1762460260,13789.233589239993,-0.37860915000055684,53027.90657232 2025-11-06,20:17:42.000,310,11147081,117165,0,1762460261,13789.112335659993,-0.5477882699997281,53027.86464960001 2025-11-06,20:17:43.000,310,11147044,117125,0,1762460262,13788.970873149992,-0.7451639099963359,53027.87163672 2025-11-06,20:17:44.000,310,11147018,117085,0,1762460263,13788.863092189997,-0.9566378099989379,53027.829714 2025-11-06,20:17:45.000,310,11147096,117285,0,1762460264,13788.667739199991,-1.1258169299981091,53027.829714 2025-11-06,20:17:46.000,310,11147027,117285,0,1762460265,13788.45217728,-1.3231925700019929,53027.80176552 2025-11-06,20:17:47.000,310,11147065,116845,0,1762460266,13788.236615359994,-1.4077821300015785,53027.85766248 2025-11-06,20:17:48.000,310,11147035,116885,0,1762460267,13787.913272479993,-1.5135190799992415,53027.80176552 2025-11-06,20:17:49.000,310,11147036,117005,0,1762460268,13787.677501630002,-1.6615508100003353,53027.75285568 2025-11-06,20:17:50.000,310,11147044,117045,0,1762460269,13787.4552034,-1.6826981999984127,53027.69695872001 2025-11-06,20:17:51.000,310,11147085,117285,0,1762460270,13787.30700457999,-1.696796459997131,53027.6899716 2025-11-06,20:17:52.000,310,11147099,117085,0,1762460271,13787.239641479995,-1.7249929800018435,53027.61311328 2025-11-06,20:17:53.000,310,11147070,117325,0,1762460272,13787.14533313999,-1.8095825400014292,53027.5851648 2025-11-06,20:17:54.000,310,11147016,117245,0,1762460273,13787.15206945,-1.957614269995247,53027.57119056 2025-11-06,20:17:55.000,310,11147085,117285,0,1762460274,13787.098178969994,-2.0492529600014677,53027.487345120004 2025-11-06,20:17:56.000,310,11147037,117405,0,1762460275,13787.030815869999,-2.225481209999998,53027.438435280004 2025-11-06,20:17:57.000,310,11147112,117325,0,1762460276,13787.02407955999,-2.4087585899978876,53027.4454224 2025-11-06,20:17:58.000,310,11147024,117085,0,1762460277,13787.0510248,-2.6131833600011305,53027.41747392 2025-11-06,20:17:59.000,310,11147027,117125,0,1762460278,13786.990398009999,-2.690723790001357,53027.33362848001 2025-11-06,20:18:00.000,310,11147054,116965,0,1762460279,13786.923034909989,-2.7823624800003017,53027.33362848001 2025-11-06,20:18:01.000,310,11147084,117245,0,1762460280,13786.842199189989,-2.7753133500009426,53027.27773152 2025-11-06,20:18:02.000,310,11147113,117125,0,1762460281,13786.714209299993,-2.648429009997926,53027.25677016 2025-11-06,20:18:03.000,310,11147040,117245,0,1762460282,13786.532328929992,-2.472200759999396,53027.25677016 2025-11-06,20:18:04.000,310,11147033,117445,0,1762460283,13786.390866419992,-2.2466285999980755,53027.21484744001 2025-11-06,20:18:05.000,310,11147084,117085,0,1762460284,13786.222458669996,-1.9928599199993187,53027.20786032 2025-11-06,20:18:06.000,310,11147032,117165,0,1762460285,13786.03384199,-1.7249929800018435,53027.17991184 2025-11-06,20:18:07.000,310,11147080,117125,0,1762460286,13785.818280069994,-1.4007330000022193,53027.19388608001 2025-11-06,20:18:08.000,310,11147055,117245,0,1762460287,13785.609454459998,-1.175160840000899,53027.15895048 2025-11-06,20:18:09.000,310,11147053,117085,0,1762460288,13785.427574089998,-1.0835221500019543,53027.15895048 2025-11-06,20:18:10.000,310,11147083,117205,0,1762460289,13785.306320509997,-1.06942388999596,53027.103053520004 2025-11-06,20:18:11.000,310,11147094,116965,0,1762460290,13785.185066929997,-1.1892590999996173,53027.08907928 2025-11-06,20:18:12.000,310,11147096,117285,0,1762460291,13785.124440139996,-1.330241700001352,53027.07510504001 2025-11-06,20:18:13.000,310,11147083,117245,0,1762460292,13784.98971393999,-1.4571260399970924,53027.03318232 2025-11-06,20:18:14.000,310,11147036,117045,0,1762460293,13784.79436095,-1.5769612500007497,53026.99824672001 2025-11-06,20:18:15.000,310,11147097,117085,0,1762460294,13784.619216889994,-1.6685999399996945,53026.97029824 2025-11-06,20:18:16.000,310,11147117,116965,0,1762460295,13784.477754379994,-1.6897473299977719,53026.94933688001 2025-11-06,20:18:17.000,310,11147065,117165,0,1762460296,13784.376709729993,-1.7179438499952084,53026.935362640004 2025-11-06,20:18:18.000,310,11147084,116925,0,1762460297,13784.295874009993,-1.795484279995435,53026.82356872 2025-11-06,20:18:19.000,310,11147062,117085,0,1762460298,13784.188093049997,-1.8448281899982248,53026.82356872 2025-11-06,20:18:20.000,310,11147078,117285,0,1762460299,13784.006212679997,-1.9223686199984513,53026.73972328001 2025-11-06,20:18:21.000,310,11147099,117285,0,1762460300,13783.891695409991,-1.9505651399958879,53026.669852080006 2025-11-06,20:18:22.000,310,11147056,117245,0,1762460301,13783.824332309996,-1.9858107899999595,53026.70478768 2025-11-06,20:18:23.000,310,11147022,117165,0,1762460302,13783.73676028,-1.9364668799971696,53026.55805816 2025-11-06,20:18:24.000,310,11147066,117245,0,1762460303,13783.6155067,-1.8377790599988657,53026.49517408001 2025-11-06,20:18:25.000,310,11147094,117245,0,1762460304,13783.460571569994,-1.7884351499960758,53026.48818696 2025-11-06,20:18:26.000,310,11147071,117125,0,1762460305,13783.32584536999,-1.8307299299995066,53026.48818696 2025-11-06,20:18:27.000,310,11147034,117085,0,1762460306,13783.150701309998,-1.8448281899982248,53026.43927712 2025-11-06,20:18:28.000,310,11147019,117165,0,1762460307,13783.002502490002,-1.9153194899990922,53026.3973544 2025-11-06,20:18:29.000,310,11147049,117165,0,1762460308,13782.901457840002,-2.021056439996755,53026.34844456 2025-11-06,20:18:30.000,310,11147028,117125,0,1762460309,13782.719577470001,-2.1902355599959265,53026.32049608 2025-11-06,20:18:31.000,310,11147014,116645,0,1762460310,13782.55790603,-2.274825119995512,53026.29953472 2025-11-06,20:18:32.000,310,11147075,117125,0,1762460311,13782.40970720999,-2.267775989996153,53026.17376656 2025-11-06,20:18:33.000,310,11147052,116965,0,1762460312,13782.29518994,-2.21138295000128,53026.20870216001 2025-11-06,20:18:34.000,310,11147101,117165,0,1762460313,13782.16720004999,-2.105645999996341,53026.13883096001 2025-11-06,20:18:35.000,310,11147039,117125,0,1762460314,13781.998792299994,-1.957614269995247,53026.12485672 2025-11-06,20:18:36.000,310,11147054,117405,0,1762460315,13781.917956579993,-1.75318949999928,53025.99210144001 2025-11-06,20:18:37.000,310,11147034,117605,0,1762460316,13781.857329789993,-1.5205682099986007,53025.94319160001 2025-11-06,20:18:38.000,310,11147045,117485,0,1762460317,13781.816911929993,-1.2386030099951313,53025.95716584 2025-11-06,20:18:39.000,310,11147018,117325,0,1762460318,13781.823648240003,-1.013030850001087,53025.86633328 2025-11-06,20:18:40.000,310,11147026,117285,0,1762460319,13781.756285139993,-0.8861465099980705,53025.85235904001 2025-11-06,20:18:41.000,310,11147083,117205,0,1762460320,13781.715867279992,-0.7874586899997666,53025.810436320004 2025-11-06,20:18:42.000,310,11147107,116965,0,1762460321,13781.628295249997,-0.6958200000008219,53025.761526480004 2025-11-06,20:18:43.000,310,11147073,117125,0,1762460322,13781.540723220001,-0.6676234799961094,53025.6986424 2025-11-06,20:18:44.000,310,11147035,116885,0,1762460323,13781.352106539991,-0.6746726099954685,53025.614796960006 2025-11-06,20:18:45.000,310,11147064,117245,0,1762460324,13781.2577982,-0.6605743499967502,53025.60780984001 2025-11-06,20:18:46.000,310,11147027,116965,0,1762460325,13781.082654139995,-0.6253286999999546,53025.56588712001 2025-11-06,20:18:47.000,310,11147028,117565,0,1762460326,13780.94792793999,-0.6112304400012363,53025.496015920005 2025-11-06,20:18:48.000,310,11147071,117085,0,1762460327,13780.819938049994,-0.5759847899971646,53025.46108032 2025-11-06,20:18:49.000,310,11147032,117285,0,1762460328,13780.665002919988,-0.491395229997579,53025.4540932 2025-11-06,20:18:50.000,310,11147079,117085,0,1762460329,13780.496595169992,-0.37860915000055684,53025.46108032 2025-11-06,20:18:51.000,310,11147084,117285,0,1762460330,13780.274296939991,-0.25877393999689957,53025.34229928 2025-11-06,20:18:52.000,310,11147034,117325,0,1762460331,13780.045262399995,-0.16008611999859568,53025.27242808001 2025-11-06,20:18:53.000,310,11147071,117285,0,1762460332,13779.87685465,-0.09664394999708747,53025.279415200006 2025-11-06,20:18:54.000,310,11147043,117085,0,1762460333,13779.694974279999,-0.054349170000932645,53025.2444796 2025-11-06,20:18:55.000,310,11147092,117045,0,1762460334,13779.540039149993,0.10073168999952031,53025.18159552001 2025-11-06,20:18:56.000,310,11147048,117245,0,1762460335,13779.371631399998,0.23466516000189586,53025.15364704001 2025-11-06,20:18:57.000,310,11147080,117205,0,1762460336,13779.236905199992,0.3897460200023488,53025.12569856 2025-11-06,20:18:58.000,310,11147060,117285,0,1762460337,13779.142596860002,0.5307286200040835,53025.08377584001 2025-11-06,20:18:59.000,310,11147062,117405,0,1762460338,13779.088706379996,0.6858094800045365,53024.95800768 2025-11-06,20:19:00.000,310,11147036,117085,0,1762460339,13779.156069479992,0.8408903399977135,53024.923072080004 2025-11-06,20:19:01.000,310,11147038,117165,0,1762460340,13779.243641510002,1.0171185900035198,53024.89512360001 2025-11-06,20:19:02.000,310,11147022,117125,0,1762460341,13779.270586749997,1.1933468400020502,53024.83223952 2025-11-06,20:19:03.000,310,11147049,117285,0,1762460342,13779.358158779993,1.3766242199999397,53024.74140696 2025-11-06,20:19:04.000,310,11147060,117325,0,1762460343,13779.405312950003,1.4682629099988844,53024.720445599996 2025-11-06,20:19:05.000,310,11147001,117245,0,1762460344,13779.486148669988,1.55285246999847,53024.66454864 2025-11-06,20:19:06.000,310,11147105,117005,0,1762460345,13779.607402249989,1.5951472500019008,53024.59467744 2025-11-06,20:19:07.000,310,11147043,117365,0,1762460346,13779.560248079993,1.5951472500019008,53024.58070320001 2025-11-06,20:19:08.000,310,11147019,117445,0,1762460347,13779.486148669988,1.5669507300044643,53024.57371608 2025-11-06,20:19:09.000,310,11147096,117165,0,1762460348,13779.371631399998,1.4612137799995253,53024.51781912 2025-11-06,20:19:10.000,310,11147066,117285,0,1762460349,13779.263850440002,1.3625259600012214,53024.53179336001 2025-11-06,20:19:11.000,310,11147017,117165,0,1762460350,13779.061761140001,1.341378570003144,53024.45493504 2025-11-06,20:19:12.000,310,11147022,117365,0,1762460351,13778.85967184,1.3695750900005805,53024.440960800006 2025-11-06,20:19:13.000,310,11147099,117205,0,1762460352,13778.644109919995,1.397771609998017,53024.4060252 2025-11-06,20:19:14.000,310,11147079,117125,0,1762460353,13778.320767039993,1.447115520000807,53024.32916688 2025-11-06,20:19:15.000,310,11147046,117285,0,1762460354,13778.125414050002,1.5810489900031826,53024.31519264001 2025-11-06,20:19:16.000,310,11147017,117165,0,1762460355,13777.963742610002,1.7713755000004312,53024.29423128001 2025-11-06,20:19:17.000,310,11147083,117285,0,1762460356,13777.923324750001,2.0039967900011106,53024.23833432 2025-11-06,20:19:18.000,310,11147121,117005,0,1762460357,13777.957006299992,2.278912859997945,53024.21038584 2025-11-06,20:19:19.000,310,11147082,117285,0,1762460358,13778.145622980002,2.546779800002696,53024.13352752 2025-11-06,20:19:20.000,310,11147034,117245,0,1762460359,13778.367921209989,2.7864502200027346,53024.0916048 2025-11-06,20:19:21.000,310,11147088,117125,0,1762460360,13778.603692059995,2.9908749899987015,53024.11256616 2025-11-06,20:19:22.000,310,11147055,117285,0,1762460361,13778.866408149996,3.0543171600002097,53024.035707840005 2025-11-06,20:19:23.000,310,11147100,117165,0,1762460362,13779.135860549992,3.026120640002773,53024.05666920001 2025-11-06,20:19:24.000,310,11147090,117445,0,1762460363,13779.472676049998,2.87103978000232,53024.035707840005 2025-11-06,20:19:25.000,310,11147035,116965,0,1762460364,13779.843173099995,2.652516750000359,53024.0217336 2025-11-06,20:19:26.000,310,11147041,117045,0,1762460365,13780.206933839996,2.28596199000458,53024.01474648 2025-11-06,20:19:27.000,310,11147051,117325,0,1762460366,13780.510067789997,2.0110459200004698,53024.0217336 2025-11-06,20:19:28.000,310,11147084,117285,0,1762460367,13780.846883289989,1.6938350700002047,53024.049682079996 2025-11-06,20:19:29.000,310,11147048,117245,0,1762460368,13781.19717141,1.4753120399982436,53024.11955328 2025-11-06,20:19:30.000,310,11147093,117165,0,1762460369,13781.500305360001,1.3061329199990723,53024.07763056001 2025-11-06,20:19:31.000,310,11147047,117245,0,1762460370,13781.796702999993,1.2638381400029175,53024.11955328 2025-11-06,20:19:32.000,310,11147113,116925,0,1762460371,13781.985319679989,1.2497398800041992,53024.161476 2025-11-06,20:19:33.000,310,11147082,117245,0,1762460372,13782.28845362999,1.292034660000354,53024.21038584 2025-11-06,20:19:34.000,310,11147025,117245,0,1762460373,13782.544433409996,1.390722479998658,53024.28724416 2025-11-06,20:19:35.000,310,11147107,117205,0,1762460374,13782.759995330001,1.5599015999978292,53024.3012184 2025-11-06,20:19:36.000,310,11147072,117285,0,1762460375,13782.881248910002,1.7854737599991495,53024.35711536 2025-11-06,20:19:37.000,310,11147090,117245,0,1762460376,13782.914930459992,2.018095049999829,53024.385063839996 2025-11-06,20:19:38.000,310,11147081,117325,0,1762460377,13783.002502490002,2.278912859997945,53024.52480624 2025-11-06,20:19:39.000,310,11147016,117005,0,1762460378,13783.049656659998,2.5749763200001325,53024.552754719996 2025-11-06,20:19:40.000,310,11147063,117245,0,1762460379,13783.218064409994,2.906285429999116,53024.657561520005 2025-11-06,20:19:41.000,310,11147046,117365,0,1762460380,13783.460571569994,3.2657910600028117,53024.720445599996 2025-11-06,20:19:42.000,310,11147019,117365,0,1762460381,13783.703078729995,3.6605423400033033,53024.80429104 2025-11-06,20:19:43.000,310,11147118,116925,0,1762460382,13784.019685300002,4.027097099999082,53024.874162240005 2025-11-06,20:19:44.000,310,11147081,117045,0,1762460383,13784.423863899989,4.365455340004701,53024.95102056 2025-11-06,20:19:45.000,310,11147090,117325,0,1762460384,13784.821306189995,4.654469670000253,53025.01390464001 2025-11-06,20:19:46.000,310,11147030,117245,0,1762460385,13785.286111579997,4.851845310004137,53025.06281448001 2025-11-06,20:19:47.000,310,11147112,117205,0,1762460386,13785.791334829999,5.0351226900020265,53025.18159552001 2025-11-06,20:19:48.000,310,11147031,117085,0,1762460387,13786.377393800001,5.162007029997767,53025.23050536001 2025-11-06,20:19:49.000,310,11147052,117245,0,1762460388,13786.949980149999,5.253645720003988,53025.36326064 2025-11-06,20:19:50.000,310,11147072,117405,0,1762460389,13787.589929599992,5.380530059999728,53025.48204168 2025-11-06,20:19:51.000,310,11147029,117365,0,1762460390,13788.22314273999,5.429873970002518,53025.58684848001 2025-11-06,20:19:52.000,310,11147063,117205,0,1762460391,13788.802465399996,5.458070489999955,53025.67069392 2025-11-06,20:19:53.000,310,11147028,117285,0,1762460392,13789.314424959994,5.472168749998673,53025.75453936001 2025-11-06,20:19:54.000,310,11147095,116925,0,1762460393,13789.8129119,5.472168749998673,53025.94319160001 2025-11-06,20:19:55.000,310,11147022,117245,0,1762460394,13790.203617879997,5.4510213600005955,53026.02703704 2025-11-06,20:19:56.000,310,11147025,117285,0,1762460395,13790.560642309989,5.500365270003385,53026.13883096001 2025-11-06,20:19:57.000,310,11147089,117245,0,1762460396,13790.978293529995,5.493316140004026,53026.27857336001 2025-11-06,20:19:58.000,310,11147052,117445,0,1762460397,13791.449835229992,5.570856570004253,53026.36940592 2025-11-06,20:19:59.000,310,11147072,117245,0,1762460398,13792.056103129995,5.655446130003838,53026.52312256001 2025-11-06,20:20:00.000,310,11146988,117405,0,1762460399,13792.642162099997,5.761183080001501,53026.648890720004 2025-11-06,20:20:01.000,310,11147072,117245,0,1762460400,13793.20127582999,5.881018289997883,53026.78164600001 2025-11-06,20:20:02.000,310,11147058,117445,0,1762460401,13793.814280040002,5.9797061100034625,53026.886452800005 2025-11-06,20:20:03.000,310,11147009,117285,0,1762460402,13794.48791104,5.95150958999875,53027.01222096 2025-11-06,20:20:04.000,310,11147096,117285,0,1762460403,13795.201959899998,5.831674380002369,53027.221834560005 2025-11-06,20:20:05.000,310,11147082,117405,0,1762460404,13795.90927245,467.458050690002,53027.35458984 2025-11-06,20:20:06.000,310,11147042,117605,0,1762460405,13796.73783857999,5.211350940000557,53027.53625496 2025-11-06,20:20:07.000,310,11147090,117165,0,1762460406,13797.458623749997,4.73201010000048,53027.68298448 2025-11-06,20:20:08.000,310,11147097,117405,0,1762460407,13798.112045819995,4.055293620003795,53027.87163672 2025-11-06,20:20:09.000,310,11147090,117285,0,1762460408,13798.704841099992,3.32923323000432,53028.01836624 2025-11-06,20:20:10.000,310,11147100,117205,0,1762460409,13799.29763637999,2.603172840004845,53028.22099272001 2025-11-06,20:20:11.000,310,11147111,117285,0,1762460410,13799.742232839992,1.870063319998735,53028.38868360001 2025-11-06,20:20:12.000,310,11147039,117165,0,1762460411,13800.193565609989,1.2144942300001276,53028.52143888 2025-11-06,20:20:13.000,310,11147019,117405,0,1762460412,13800.58427159,0.7210551300013321,53028.74502672 2025-11-06,20:20:14.000,310,11147040,117405,0,1762460413,13800.974977569997,0.3404021099995589,53028.91970472001 2025-11-06,20:20:15.000,310,11147087,117405,0,1762460414,13801.311793069988,0.13597734000359196,53029.05246 2025-11-06,20:20:16.000,310,11147116,117245,0,1762460415,13801.70249905,0.15712473000166938,53029.17124104 2025-11-06,20:20:17.000,310,11147085,117085,0,1762460416,13802.052787169996,0.35450036999827716,53029.331944800004 2025-11-06,20:20:18.000,310,11147004,117165,0,1762460417,13802.396338979997,0.5448268800028018,53029.450725840004 2025-11-06,20:20:19.000,310,11147013,117285,0,1762460418,13802.726418169994,0.8267920799989952,53029.65335232 2025-11-06,20:20:20.000,310,11147084,117245,0,1762460419,13803.00260688,1.0876098900043871,53029.84200456 2025-11-06,20:20:21.000,310,11147059,117125,0,1762460420,13803.258586659991,1.2990837899997132,53029.96777272001 2025-11-06,20:20:22.000,310,11147044,117285,0,1762460421,13803.406785480001,1.4612137799995253,53030.100528 2025-11-06,20:20:23.000,310,11147023,117205,0,1762460422,13803.554984299997,1.5669507300044643,53030.30315448001 2025-11-06,20:20:24.000,310,11147054,117245,0,1762460423,13803.682974189993,1.6938350700002047,53030.38001280001 2025-11-06,20:20:25.000,310,11147099,117525,0,1762460424,13803.986108139994,1.813670280003862,53030.575652160005 2025-11-06,20:20:26.000,310,11147028,117165,0,1762460425,13804.40375936,1.8982598400034476,53030.70840744 2025-11-06,20:20:27.000,310,11147024,117245,0,1762460426,13804.949400469988,2.081537220001337,53030.82020136 2025-11-06,20:20:28.000,310,11147040,117565,0,1762460427,13805.569140989996,2.2718637299985858,53031.01584072 2025-11-06,20:20:29.000,310,11147091,117165,0,1762460428,13806.249508299989,2.4057972000009613,53031.14160888001 2025-11-06,20:20:30.000,310,11147040,117565,0,1762460429,13806.896194059991,2.546779800002696,53031.28833840001 2025-11-06,20:20:31.000,310,11147017,117365,0,1762460430,13807.495725649998,2.6313693600022816,53031.47000352 2025-11-06,20:20:32.000,310,11147106,117245,0,1762460431,13808.128938789996,2.6736641399984364,53031.65865576 2025-11-06,20:20:33.000,310,11147105,117245,0,1762460432,13808.640898349993,2.6243202300029225,53031.84032088001 2025-11-06,20:20:34.000,310,11147105,117125,0,1762460433,13809.17306683999,2.384649810002884,53032.035960240006 2025-11-06,20:20:35.000,310,11147088,117165,0,1762460434,13809.557036509992,2.0885863500006963,53032.21063824 2025-11-06,20:20:36.000,310,11147073,117205,0,1762460435,13809.819752599993,1.7361298500036355,53032.44121320001 2025-11-06,20:20:37.000,310,11147086,117205,0,1762460436,13809.893852009998,1.3836733499992988,53032.60890408001 2025-11-06,20:20:38.000,310,11147087,117245,0,1762460437,13809.927533559989,1.136953799999901,53032.83249192 2025-11-06,20:20:39.000,310,11147063,117165,0,1762460438,13809.880379389993,0.9889220699988073,53033.01415704001 2025-11-06,20:20:40.000,310,11147131,117325,0,1762460439,13809.833225219998,0.9889220699988073,53033.20280928001 2025-11-06,20:20:41.000,310,11147109,117205,0,1762460440,13809.759125809993,1.0523642400003155,53033.475306960005 2025-11-06,20:20:42.000,310,11147098,117165,0,1762460441,13809.705235330002,1.129904670000542,53033.594088000005 2025-11-06,20:20:43.000,310,11147063,117245,0,1762460442,13809.705235330002,1.1933468400020502,53033.810688720005 2025-11-06,20:20:44.000,310,11147126,117045,0,1762460443,13809.786071049988,1.2779364000016358,53033.992353839996 2025-11-06,20:20:45.000,310,11147053,117365,0,1762460444,13810.015105589999,1.2708872700022766,53034.194980320004 2025-11-06,20:20:46.000,310,11147080,117205,0,1762460445,13810.29803061,1.2708872700022766,53034.32074848 2025-11-06,20:20:47.000,310,11147014,117205,0,1762460446,13810.54053777,1.2144942300001276,53034.47446512001 2025-11-06,20:20:48.000,310,11147090,117485,0,1762460447,13810.783044930002,1.1933468400020502,53034.663117359996 2025-11-06,20:20:49.000,310,11147030,117405,0,1762460448,13810.897562199993,1.235641619998205,53034.80984688001 2025-11-06,20:20:50.000,310,11147018,117445,0,1762460449,13810.991870539998,1.3766242199999397,53035.00548624001 2025-11-06,20:20:51.000,310,11147052,117245,0,1762460450,13811.086178879988,1.55285246999847,53035.17317712001 2025-11-06,20:20:52.000,310,11147043,117485,0,1762460451,13811.187223529989,1.8066211500045029,53035.35484224 2025-11-06,20:20:53.000,310,11147088,117125,0,1762460452,13811.436467,2.1026846099994145,53035.515546 2025-11-06,20:20:54.000,310,11147029,117085,0,1762460453,13811.685710469996,2.490386760000547,53035.69721112001 2025-11-06,20:20:55.000,310,11147073,117245,0,1762460454,13811.982108110002,2.87103978000232,53035.8299664 2025-11-06,20:20:56.000,310,11147049,117685,0,1762460455,13812.197670029993,3.216447150000022,53036.0745156 2025-11-06,20:20:57.000,310,11147040,117245,0,1762460456,13812.352605159998,3.3997245299979113,53036.25618072 2025-11-06,20:20:58.000,310,11147104,117285,0,1762460457,13812.561430769994,3.5125106100022094,53036.4238716 2025-11-06,20:20:59.000,310,11147062,117245,0,1762460458,13812.65573911,3.5618545199977234,53036.58457536001 2025-11-06,20:21:00.000,310,11147092,117605,0,1762460459,13812.83088316999,3.6111984300005133,53036.780214720005 2025-11-06,20:21:01.000,310,11147057,117165,0,1762460460,13813.080126640001,3.801524939997762,53036.95489272 2025-11-06,20:21:02.000,310,11147096,117325,0,1762460461,13813.315897489992,4.083490140001231,53037.115596480005 2025-11-06,20:21:03.000,310,11147103,117725,0,1762460462,13813.497777859993,4.478241420001723,53037.332197200005 2025-11-06,20:21:04.000,310,11147035,117165,0,1762460463,13813.571877269998,4.922336609997728,53037.52783656 2025-11-06,20:21:05.000,310,11147074,117325,0,1762460464,13813.504514169988,5.36643180000101,53037.72347592 2025-11-06,20:21:06.000,310,11147077,117365,0,1762460465,13813.376524279993,5.6624952600031975,53037.87020544 2025-11-06,20:21:07.000,310,11147013,117365,0,1762460466,13813.140753430001,5.782330469999579,53038.01693496 2025-11-06,20:21:08.000,310,11147017,117445,0,1762460467,13812.904982579996,5.782330469999579,53038.18462584 2025-11-06,20:21:09.000,310,11147035,117245,0,1762460468,13812.81741055,5.676593520001916,53038.3453296 2025-11-06,20:21:10.000,310,11147083,117325,0,1762460469,13812.702893279995,5.479217879998032,53038.47109776 2025-11-06,20:21:11.000,310,11147041,117485,0,1762460470,13812.73657483,5.281842240001424,53038.56891744001 2025-11-06,20:21:12.000,310,11147086,117405,0,1762460471,13812.77025637999,5.126761380000971,53038.64577576001 2025-11-06,20:21:13.000,310,11147104,117405,0,1762460472,13812.87130102999,5.077417469998181,53038.78551816001 2025-11-06,20:21:14.000,310,11147081,117685,0,1762460473,13812.884773649996,5.077417469998181,53038.92526056 2025-11-06,20:21:15.000,310,11147055,117285,0,1762460474,13812.952136749991,5.112663120002253,53038.98814464 2025-11-06,20:21:16.000,310,11147037,117565,0,1762460475,13813.100335570001,5.098564860003535,53039.14884840001 2025-11-06,20:21:17.000,310,11147007,117245,0,1762460476,13813.504514169988,4.9293857400043635,53039.3235264 2025-11-06,20:21:18.000,310,11147005,117365,0,1762460477,13814.104045759996,4.492339680000441,53039.43532032001 2025-11-06,20:21:19.000,310,11147026,117445,0,1762460478,13814.851776169999,3.8367705900018336,53039.51916576 2025-11-06,20:21:20.000,310,11147041,117565,0,1762460479,13815.586033959997,3.0895628100042813,53039.57506272001 2025-11-06,20:21:21.000,310,11147070,117445,0,1762460480,13816.20577447999,2.3564532899981714,53039.65192104001 2025-11-06,20:21:22.000,310,11147112,117525,0,1762460481,13816.502172119996,1.8559650600000168,53039.777689200004 2025-11-06,20:21:23.000,310,11147054,117405,0,1762460482,13816.43480902,1.5880981200025417,53040.015251280005 2025-11-06,20:21:24.000,310,11147136,117365,0,1762460483,13815.828541119998,1.4894103000042378,53040.0921096 2025-11-06,20:21:25.000,310,11147060,117445,0,1762460484,13815.00671129999,1.4823611700048787,53040.2667876 2025-11-06,20:21:26.000,310,11147062,117125,0,1762460485,13813.922165389995,1.55285246999847,53040.32967168 2025-11-06,20:21:27.000,310,11147043,117245,0,1762460486,13813.032972469991,1.3625259600012214,53040.44146560001 2025-11-06,20:21:28.000,310,11147079,117245,0,1762460487,13812.460386119994,1.0030203300048015,53040.49736256 2025-11-06,20:21:29.000,310,11147095,117285,0,1762460488,13812.305450989988,0.41089341000042623,53040.48338832 2025-11-06,20:21:30.000,310,11147073,117565,0,1762460489,13812.60858493999,-0.27287219999561785,53040.45543984 2025-11-06,20:21:31.000,310,11147079,117245,0,1762460490,13813.167698669997,-0.9425395500002196,53040.42749136 2025-11-06,20:21:32.000,310,11147044,117445,0,1762460491,13813.733548709999,-1.5558138599953963,53040.41351712001 2025-11-06,20:21:33.000,310,11147059,117445,0,1762460492,13814.151199929991,-2.014007309997396,53040.51133680001 2025-11-06,20:21:34.000,310,11147069,117285,0,1762460493,13814.245508269996,-2.38761119999981,53040.45543984 2025-11-06,20:21:35.000,310,11147047,117285,0,1762460494,13814.09057313999,-2.6202324900004896,53040.53229816 2025-11-06,20:21:36.000,310,11147027,117365,0,1762460495,13813.72681239999,-2.859902910000528,53040.50434968 2025-11-06,20:21:37.000,310,11147063,117245,0,1762460496,13813.470832619998,-3.050229419997777,53040.50434968 2025-11-06,20:21:38.000,310,11147039,117325,0,1762460497,13813.262007010002,-3.318096359995252,53040.49037544001 2025-11-06,20:21:39.000,310,11147063,117405,0,1762460498,13813.221589150002,-3.7128476399957435,53040.48338832 2025-11-06,20:21:40.000,310,11147072,117365,0,1762460499,13813.349579039997,-4.121697180002229,53040.51133680001 2025-11-06,20:21:41.000,310,11147040,117605,0,1762460500,13813.72681239999,-4.7631680100021185,53040.448452720004 2025-11-06,20:21:42.000,310,11147103,117405,0,1762460501,13814.279189820001,-5.411687970001367,53040.42749136 2025-11-06,20:21:43.000,310,11147079,117445,0,1762460502,13814.999974989994,-5.898077940000803,53040.48338832 2025-11-06,20:21:44.000,310,11147070,117245,0,1762460503,13815.707287539997,-6.165944879998278,53040.62313072 2025-11-06,20:21:45.000,310,11147078,117445,0,1762460504,13816.044103039989,-6.1236501000021235,53040.60915648001 2025-11-06,20:21:46.000,310,11147107,117445,0,1762460505,13815.916113149993,-5.834635769999295,53040.69300192 2025-11-06,20:21:47.000,310,11147084,117605,0,1762460506,13815.363735729996,-5.475130139995599,53040.67902768001 2025-11-06,20:21:48.000,310,11147036,117285,0,1762460507,13814.656423179993,-5.2284105899962015,53040.755886000006 2025-11-06,20:21:49.000,310,11147079,117445,0,1762460508,13814.104045759996,-5.327098410001781,53040.74191176 2025-11-06,20:21:50.000,310,11147114,117405,0,1762460509,13813.98952848999,-5.6513583900014055,53040.74889888001 2025-11-06,20:21:51.000,310,11147031,117485,0,1762460510,13814.440861260002,-6.137748360000842,53040.755886000006 2025-11-06,20:21:52.000,310,11147086,117325,0,1762460511,13815.25595477,-6.5395487700006925,53040.74191176 2025-11-06,20:21:53.000,310,11147088,117125,0,1762460512,13816.118202449994,-6.772170060001372,53040.755886000006 2025-11-06,20:21:54.000,310,11147045,117445,0,1762460513,13816.59648046,-6.814464839997527,53040.76986024 2025-11-06,20:21:55.000,310,11147109,117525,0,1762460514,13816.623425699996,-6.652334849997715,53040.7908216 2025-11-06,20:21:56.000,310,11147009,117405,0,1762460515,13816.259664959995,-6.313976609999372,53040.804795840006 2025-11-06,20:21:57.000,310,11147023,117285,0,1762460516,13815.882431599988,-5.848734029998013,53040.79780872001 2025-11-06,20:21:58.000,310,11147123,117325,0,1762460517,13815.693814919992,-5.277754499998991,53040.87466704001 2025-11-06,20:21:59.000,310,11147081,117325,0,1762460518,13815.599506580002,-4.671529319995898,53040.8606928 2025-11-06,20:22:00.000,310,11147098,117605,0,1762460519,13815.646660749997,-4.037107619995368,53040.87466704001 2025-11-06,20:22:01.000,310,11147088,117405,0,1762460520,13815.633188129992,-3.4379315699989093,53040.94453824001 2025-11-06,20:22:02.000,310,11147036,117405,0,1762460521,13815.370472039991,-3.0220329000003403,53040.91658976001 2025-11-06,20:22:03.000,310,11147071,117485,0,1762460522,13815.040392849995,-2.852853780001169,53040.94453824001 2025-11-06,20:22:04.000,310,11147077,117485,0,1762460523,13814.690104729998,-2.909246819996042,53041.00742232 2025-11-06,20:22:05.000,310,11147088,117325,0,1762460524,13814.474542809992,-3.311047229995893,53041.0353708 2025-11-06,20:22:06.000,310,11147057,117445,0,1762460525,13814.393707089992,-3.9102232799996273,53041.070306400004 2025-11-06,20:22:07.000,310,11147030,117365,0,1762460526,13814.528433289997,-4.678578449995257,53041.04934504 2025-11-06,20:22:08.000,310,11147053,117245,0,1762460527,13814.784413069989,-5.609063609997975,53041.06331928001 2025-11-06,20:22:09.000,310,11147078,117325,0,1762460528,13815.161646429995,-6.504303119996621,53041.11222912001 2025-11-06,20:22:10.000,310,11147078,117285,0,1762460529,13815.579297650002,-7.2726582899995265,53041.05633216 2025-11-06,20:22:11.000,310,11147085,117485,0,1762460530,13816.118202449994,-7.815441300001112,53041.04934504 2025-11-06,20:22:12.000,310,11146998,117245,0,1762460531,13816.57627153,-8.048062590001791,53041.07729352 2025-11-06,20:22:13.000,310,11147054,117285,0,1762460532,13816.899614410002,-7.892981730001338,53041.08428064001 2025-11-06,20:22:14.000,310,11147040,117605,0,1762460533,13816.946768579997,-7.526426969998283,53041.12620336 2025-11-06,20:22:15.000,310,11147130,117285,0,1762460534,13816.791833449992,-7.173970470001223,53041.20306168 2025-11-06,20:22:16.000,310,11147040,117365,0,1762460535,13816.43480902,-6.814464839997527,53041.22402304 2025-11-06,20:22:17.000,310,11147098,117285,0,1762460536,13816.118202449994,-6.758071799995378,53041.30088136001 2025-11-06,20:22:18.000,310,11147004,117445,0,1762460537,13815.929585769998,-6.899054399997112,53041.356778320005 2025-11-06,20:22:19.000,310,11147039,117285,0,1762460538,13815.801595880002,-7.082331780002278,53041.34979120001 2025-11-06,20:22:20.000,310,11147101,116965,0,1762460539,13815.801595880002,-7.24446177000209,53041.41267528 2025-11-06,20:22:21.000,310,11147108,117525,0,1762460540,13815.626451819997,-7.188068729999941,53041.39870104001 2025-11-06,20:22:22.000,310,11147004,117165,0,1762460541,13815.26942738999,-7.0118404800014105,53041.43363664 2025-11-06,20:22:23.000,310,11147103,117445,0,1762460542,13814.703577349988,-6.595941809995566,53041.426649520006 2025-11-06,20:22:24.000,310,11147047,117605,0,1762460543,13814.03668266,-5.940372719996958,53041.454598000004 2025-11-06,20:22:25.000,310,11147082,117565,0,1762460544,13813.396733209993,-5.1790666800006875,53041.46857224001 2025-11-06,20:22:26.000,310,11147043,117725,0,1762460545,13812.77699269,-4.403662379998423,53041.405688160005 2025-11-06,20:22:27.000,310,11147067,117445,0,1762460546,13812.419968259994,-3.79038806999597,53041.41267528 2025-11-06,20:22:28.000,310,11147052,117525,0,1762460547,13812.285242059988,-3.318096359995252,53041.36376544 2025-11-06,20:22:29.000,310,11147027,117445,0,1762460548,13812.238087889993,-3.1489172399960808,53041.307868480006 2025-11-06,20:22:30.000,310,11147107,117445,0,1762460549,13812.271769439998,-3.2264576699963072,53041.286907120004 2025-11-06,20:22:31.000,310,11147032,117165,0,1762460550,13812.265033129988,-3.4449806999982684,53041.30088136001 2025-11-06,20:22:32.000,310,11147057,117845,0,1762460551,13812.211142649998,-3.628258079996158,53041.30088136001 2025-11-06,20:22:33.000,310,11147115,117405,0,1762460552,13812.056207519992,-3.6705528599995887,53041.34979120001 2025-11-06,20:22:34.000,310,11147064,117485,0,1762460553,13811.73960095,-3.6000615599987213,53041.286907120004 2025-11-06,20:22:35.000,310,11147104,117445,0,1762460554,13811.281531869994,-3.4590789599969867,53041.27293288 2025-11-06,20:22:36.000,310,11146999,117565,0,1762460555,13810.762836000002,-3.43088243999955,53041.33581696 2025-11-06,20:22:37.000,310,11147059,117485,0,1762460556,13810.29803061,-3.5436685199965723,53041.30088136001 2025-11-06,20:22:38.000,310,11147051,117525,0,1762460557,13809.887115699988,-3.8115354600013234,53041.258958640006 2025-11-06,20:22:39.000,310,11147095,117245,0,1762460558,13809.691762709997,-4.213335870001174,53041.16812608 2025-11-06,20:22:40.000,310,11147173,117725,0,1762460559,13809.678290089993,-4.537595850000798,53041.119216240004 2025-11-06,20:22:41.000,310,11147082,117085,0,1762460560,13809.691762709997,-4.897101479997218,53041.02838368 2025-11-06,20:22:42.000,310,11147074,117525,0,1762460561,13809.738916879993,-5.214312329997483,53041.01440944001 2025-11-06,20:22:43.000,310,11147107,117485,0,1762460562,13809.550300199997,-5.362344059998577,53040.96549960001 2025-11-06,20:22:44.000,310,11147056,117485,0,1762460563,13809.13264897999,-5.446933619998163,53040.90960264 2025-11-06,20:22:45.000,310,11147106,117405,0,1762460564,13808.432072739997,-5.376442319997295,53040.88165416 2025-11-06,20:22:46.000,310,11147076,117605,0,1762460565,13807.549616129989,-5.242508850002196,53040.81178296 2025-11-06,20:22:47.000,310,11147044,117405,0,1762460566,13806.77494047999,-5.115624509999179,53040.734924640004 2025-11-06,20:22:48.000,310,11147126,117485,0,1762460567,13806.209090439988,-4.847757570001704,53040.65806632001 2025-11-06,20:22:49.000,310,11147060,117285,0,1762460568,13805.892483869997,-4.488251939998008,53040.53928528001 2025-11-06,20:22:50.000,310,11147036,117405,0,1762460569,13805.798175529992,-4.01596022999729,53040.420504240006 2025-11-06,20:22:51.000,310,11147072,117445,0,1762460570,13805.818384459992,-3.4379315699989093,53040.35762016 2025-11-06,20:22:52.000,310,11146995,117205,0,1762460571,13805.724076120001,-2.79646073999902,53040.22486488001 2025-11-06,20:22:53.000,310,11147042,117245,0,1762460572,13805.43441478999,-2.126793390001694,53040.24582624001 2025-11-06,20:22:54.000,310,11147018,117245,0,1762460573,13804.855092129998,-1.5276173399979598,53040.21787776 2025-11-06,20:22:55.000,310,11147112,117485,0,1762460574,13804.09388909999,-1.0905712800013134,53040.182942160005 2025-11-06,20:22:56.000,310,11147051,117405,0,1762460575,13803.171014629996,-0.8015569499984849,53040.12005808 2025-11-06,20:22:57.000,310,11147013,117485,0,1762460576,13802.430020530002,-0.646476089998032,53040.07813536001 2025-11-06,20:22:58.000,310,11147053,117525,0,1762460577,13801.73618059999,-0.6394269599986728,53039.99428992 2025-11-06,20:22:59.000,310,11147073,117445,0,1762460578,13801.076022219997,-0.6323778299993137,53039.85454752 2025-11-06,20:23:00.000,310,11147148,117485,0,1762460579,13800.54385373,-0.6323778299993137,53039.79166344001 2025-11-06,20:23:01.000,310,11147109,117285,0,1762460580,13800.112729889988,-0.5195917500022915,53039.66589528 2025-11-06,20:23:02.000,310,11147074,117605,0,1762460581,13799.715287599996,-0.44205132000206504,53039.50519152001 2025-11-06,20:23:03.000,310,11147110,117365,0,1762460582,13799.432362579995,-0.2940195900009712,53039.33051352 2025-11-06,20:23:04.000,310,11147051,117485,0,1762460583,13799.290900069995,-0.20238090000202646,53039.183784 2025-11-06,20:23:05.000,310,11147124,117605,0,1762460584,13799.169646489994,-0.1812335099966731,53039.058015840004 2025-11-06,20:23:06.000,310,11147023,117605,0,1762460585,13799.270691139995,-0.27992133000225294,53038.83442800001 2025-11-06,20:23:07.000,310,11147074,117445,0,1762460586,13799.391944719995,-0.39975653999863425,53038.722634080004 2025-11-06,20:23:08.000,310,11147063,117325,0,1762460587,13799.60750664,-0.5618865299984463,53038.54096896 2025-11-06,20:23:09.000,310,11147098,117285,0,1762460588,13799.903904279992,-0.6887708700014628,53038.35930384001 2025-11-06,20:23:10.000,310,11147028,117485,0,1762460589,13800.045366789993,-0.8156552099972032,53038.21257432001 2025-11-06,20:23:11.000,310,11147109,117325,0,1762460590,13800.213774539989,-0.8297534699959215,53038.08680616 2025-11-06,20:23:12.000,310,11147118,117525,0,1762460591,13800.213774539989,-0.8015569499984849,53037.954050880006 2025-11-06,20:23:13.000,310,11147132,117485,0,1762460592,13800.045366789993,-0.8438517300019157,53037.94706376001 2025-11-06,20:23:14.000,310,11147103,117605,0,1762460593,13799.715287599996,-0.7874586899997666,53037.8212956 2025-11-06,20:23:15.000,310,11147073,117085,0,1762460594,13799.20332804,-0.7099182599995402,53037.786360000006 2025-11-06,20:23:16.000,310,11147034,117365,0,1762460595,13798.576851209997,-0.5407391400003689,53037.70950168001 2025-11-06,20:23:17.000,310,11147032,117645,0,1762460596,13797.876274969989,-0.2940195900009712,53037.60469488 2025-11-06,20:23:18.000,310,11147079,117285,0,1762460597,13797.162226109991,-0.026152649996220134,53037.49290096001 2025-11-06,20:23:19.000,310,11147074,117245,0,1762460598,13796.461649869998,0.15007560000231024,53037.2972616 2025-11-06,20:23:20.000,310,11147095,117525,0,1762460599,13795.76107362999,0.3192547200014815,53037.17848056 2025-11-06,20:23:21.000,310,11147075,117605,0,1762460600,13795.094178940002,0.4249916699991445,53037.066686640006 2025-11-06,20:23:22.000,310,11147064,117445,0,1762460601,13794.46096579999,0.453188190003857,53036.85707304 2025-11-06,20:23:23.000,310,11147035,117605,0,1762460602,13793.874906830002,0.4461390600044979,53036.738292 2025-11-06,20:23:24.000,310,11147087,117365,0,1762460603,13793.36968358,0.41794253999978537,53036.507717039996 2025-11-06,20:23:25.000,310,11147084,117445,0,1762460604,13792.985713909999,0.41089341000042623,53036.340026159996 2025-11-06,20:23:26.000,310,11147062,117245,0,1762460605,13792.675843650002,0.3826968900029897,53036.13041256001 2025-11-06,20:23:27.000,310,11147067,117605,0,1762460606,13792.453545420001,0.29810733000340406,53035.94874744 2025-11-06,20:23:28.000,310,11147081,117645,0,1762460607,13792.258192429996,0.1782721199997468,53035.73913384 2025-11-06,20:23:29.000,310,11147049,117565,0,1762460608,13792.157147779995,-0.04730004000157351,53035.56445584 2025-11-06,20:23:30.000,310,11147111,117485,0,1762460609,13792.02915789,-0.30106872000033036,53035.3059324 2025-11-06,20:23:31.000,310,11147125,117685,0,1762460610,13791.90116799999,-0.5195917500022915,53035.13824152 2025-11-06,20:23:32.000,310,11147053,117565,0,1762460611,13791.90790431,-0.7099182599995402,53034.91465368 2025-11-06,20:23:33.000,310,11147050,117725,0,1762460612,13791.955058479994,-0.8509008600012749,53034.65613024 2025-11-06,20:23:34.000,310,11147116,117565,0,1762460613,13792.10999361,-0.9213921600021422,53034.36965832 2025-11-06,20:23:35.000,310,11147102,117445,0,1762460614,13792.318819219996,-0.9707360699976562,53034.25087728 2025-11-06,20:23:36.000,310,11147043,117605,0,1762460615,13792.399654939996,-1.0059817200017278,53034.048250800006 2025-11-06,20:23:37.000,310,11147108,117405,0,1762460616,13792.413127560001,-0.9989325899950927,53033.78274024001 2025-11-06,20:23:38.000,310,11147048,117685,0,1762460617,13792.23124719,-0.9284412900015013,53033.51722968001 2025-11-06,20:23:39.000,310,11147101,117845,0,1762460618,13791.894431689994,-0.8368025999952806,53033.30062896001 2025-11-06,20:23:40.000,310,11147048,117725,0,1762460619,13791.584561429998,-0.7804095600004075,53033.13293808001 2025-11-06,20:23:41.000,310,11147067,117445,0,1762460620,13791.214064380001,-0.8368025999952806,53032.94428584001 2025-11-06,20:23:42.000,310,11147096,117485,0,1762460621,13790.97155722,-1.06942388999596,53032.74864648001 2025-11-06,20:23:43.000,310,11147098,117485,0,1762460622,13790.978293529995,-1.379585609996866,53032.45518744 2025-11-06,20:23:44.000,310,11147078,117125,0,1762460623,13791.200591759996,-1.696796459997131,53032.24557384001 2025-11-06,20:23:45.000,310,11147075,117565,0,1762460624,13791.658660839988,-1.9294177499978105,53032.00102464 2025-11-06,20:23:46.000,310,11147048,117525,0,1762460625,13792.278401359996,-1.8448281899982248,53031.798398160005 2025-11-06,20:23:47.000,310,11147069,117085,0,1762460626,13792.817306159988,-1.4148312600009376,53031.5678232 2025-11-06,20:23:48.000,310,11147118,117405,0,1762460627,13793.20127582999,-0.6323778299993137,53031.40013232 2025-11-06,20:23:49.000,310,11147060,117645,0,1762460628,13793.275375239995,0.31220559000212234,53031.30929976001 2025-11-06,20:23:50.000,310,11147069,117485,0,1762460629,13793.133912729994,1.341378570003144,53031.1835316 2025-11-06,20:23:51.000,310,11147089,117645,0,1762460630,13792.783624609998,2.2154706900037127,53031.09269904 2025-11-06,20:23:52.000,310,11147027,117365,0,1762460631,13792.372709700001,2.800548480001453,53030.9389824 2025-11-06,20:23:53.000,310,11147099,117525,0,1762460632,13792.04936682,3.2023488900013035,53030.841162720004 2025-11-06,20:23:54.000,310,11147129,117565,0,1762460633,13792.00894896,3.272840190002171,53030.73635592001 2025-11-06,20:23:55.000,310,11147055,117165,0,1762460634,13792.21103826,3.2516928000040934,53030.61058776 2025-11-06,20:23:56.000,310,11147067,117645,0,1762460635,13792.628689479992,3.1107102000023588,53030.51276808 2025-11-06,20:23:57.000,310,11147130,117285,0,1762460636,13793.086758559999,3.012022380004055,53030.359051440006 2025-11-06,20:23:58.000,310,11147061,117565,0,1762460637,13793.477464539996,3.068415419998928,53030.32411584 2025-11-06,20:23:59.000,310,11147099,117405,0,1762460638,13793.672817530001,3.434970180001983,53030.30315448001 2025-11-06,20:24:00.000,310,11147021,117805,0,1762460639,13793.666081219992,4.027097099999082,53030.17738632 2025-11-06,20:24:01.000,310,11147151,117765,0,1762460640,13793.49093716,4.7743048800039105,53030.170399200004 2025-11-06,20:24:02.000,310,11146999,117565,0,1762460641,13793.20801214,5.599053090001689,53030.142450720006 2025-11-06,20:24:03.000,310,11147086,117445,0,1762460642,13792.945296049998,6.3462608699992415,53030.05860528 2025-11-06,20:24:04.000,310,11147080,117645,0,1762460643,13792.797097229988,6.853798230004031,53030.023669680006 2025-11-06,20:24:05.000,310,11147050,117765,0,1762460644,13792.756679370003,7.0793703899980756,53030.002708320004 2025-11-06,20:24:07.000,310,11147071,117245,0,1762460646,13793.20801214,6.797405190001882,53029.835017440004 2025-11-06,20:24:08.000,310,11147049,117405,0,1762460647,13793.618927049996,6.367408260004595,53029.7162364 2025-11-06,20:24:09.000,310,11147075,117565,0,1762460648,13794.171304469994,5.881018289997883,53029.639378080006 2025-11-06,20:24:10.000,310,11147055,117565,0,1762460649,13794.77083606,5.408726580004441,53029.54155840001 2025-11-06,20:24:11.000,310,11147088,117405,0,1762460650,13795.370367649994,5.077417469998181,53029.39482888001 2025-11-06,20:24:12.000,310,11147045,117685,0,1762460651,13795.90927245,5.028073560002667,53029.31797056 2025-11-06,20:24:13.000,310,11147129,117765,0,1762460652,13796.367341529993,5.345284410002932,53029.21316376 2025-11-06,20:24:14.000,310,11147019,117725,0,1762460653,13796.79846536999,5.895116550003877,53029.136305440006 2025-11-06,20:24:15.000,310,11147069,118005,0,1762460654,13797.12180824999,6.628226070002711,53029.03848576001 2025-11-06,20:24:16.000,310,11147080,117285,0,1762460655,13797.431678510002,7.3895321099989815,53028.996563040004 2025-11-06,20:24:17.000,310,11147135,117645,0,1762460656,13797.849329729994,8.08034685000166,53028.92669184 2025-11-06,20:24:18.000,310,11147083,117405,0,1762460657,13798.401707149991,8.43985247999808,53028.947653200004 2025-11-06,20:24:19.000,310,11147106,117565,0,1762460658,13799.13596493999,8.482147260001511,53028.91970472001 2025-11-06,20:24:20.000,310,11147054,117605,0,1762460659,13799.957794759997,8.179034669999965,53028.94066608001 2025-11-06,20:24:21.000,310,11147107,117445,0,1762460660,13800.867196610001,7.636251659998379,53028.96162744001 2025-11-06,20:24:22.000,310,11147049,117405,0,1762460661,13801.507146059994,7.121665170001506,53029.10835696001 2025-11-06,20:24:23.000,310,11147091,117645,0,1762460662,13801.93826989999,6.783306930003164,53029.136305440006 2025-11-06,20:24:24.000,310,11147055,117565,0,1762460663,13801.88437942,6.63527520000207,53029.24111224 2025-11-06,20:24:25.000,310,11147117,117645,0,1762460664,13801.486937129994,6.58593128999928,53029.29002208 2025-11-06,20:24:26.000,310,11147039,117285,0,1762460665,13800.692052549995,6.649373460000788,53029.401816000005 2025-11-06,20:24:27.000,310,11147074,117485,0,1762460666,13799.56708878,6.748061279999092,53029.499635680004 2025-11-06,20:24:28.000,310,11147050,117725,0,1762460667,13798.509488110001,6.804454320001241,53029.54155840001 2025-11-06,20:24:29.000,310,11147060,117485,0,1762460668,13797.499041609997,6.881994750001468,53029.569506880005 2025-11-06,20:24:30.000,310,11147069,117565,0,1762460669,13796.683948099999,6.9172403999982635,53029.569506880005 2025-11-06,20:24:31.000,310,11147089,117725,0,1762460670,13796.219142709997,6.889043880000827,53029.48566144 2025-11-06,20:24:32.000,310,11147033,117525,0,1762460671,13796.037262339996,6.931338660004258,53029.471687200006 2025-11-06,20:24:33.000,310,11147074,117885,0,1762460672,13796.097889129996,6.980682569999772,53029.3668804 2025-11-06,20:24:34.000,310,11147057,117645,0,1762460673,13796.192197470002,7.008879090004484,53029.31797056 2025-11-06,20:24:35.000,310,11147081,117605,0,1762460674,13796.171988540002,6.99478082999849,53029.20617664001 2025-11-06,20:24:36.000,310,11147055,117725,0,1762460675,13796.023789719991,6.825601709999319,53029.22015088 2025-11-06,20:24:37.000,310,11147091,117885,0,1762460676,13795.84864566,6.614127810003993,53029.10835696001 2025-11-06,20:24:38.000,310,11147050,117325,0,1762460677,13795.693710529995,6.1841308799994295,53029.03149864 2025-11-06,20:24:39.000,310,11146996,117365,0,1762460678,13795.78128255999,5.570856570004253,53028.96162744001 2025-11-06,20:24:40.000,310,11147050,117645,0,1762460679,13796.077680199996,4.767255750004551,53028.90573048 2025-11-06,20:24:41.000,310,11147070,117365,0,1762460680,13796.731102269994,3.7803775499996846,53028.79393656001 2025-11-06,20:24:42.000,310,11147009,117405,0,1762460681,13797.647240429993,2.701860660003149,53028.64720704 2025-11-06,20:24:43.000,310,11147101,117725,0,1762460682,13798.785676819993,1.6656385500027682,53028.55637448001 2025-11-06,20:24:44.000,310,11147091,117565,0,1762460683,13800.200301919998,0.8408903399977135,53028.48650328001 2025-11-06,20:24:45.000,310,11147054,117565,0,1762460684,13801.540827609999,0.347451239998918,53028.50047752 2025-11-06,20:24:46.000,310,11147028,117725,0,1762460685,13802.618637209998,0.2840090700046858,53028.50047752 2025-11-06,20:24:47.000,310,11147073,117525,0,1762460686,13803.272059279996,0.7492516499987687,53028.528426 2025-11-06,20:24:48.000,310,11147089,117325,0,1762460687,13803.413521789997,1.4330172600020887,53028.682142640006 2025-11-06,20:24:49.000,310,11147065,117685,0,1762460688,13803.16427832,2.3635024200048065,53028.88476912 2025-11-06,20:24:50.000,310,11147014,117605,0,1762460689,13802.638846139998,3.2093980200006627,53028.968614560006 2025-11-06,20:24:51.000,310,11146996,117285,0,1762460690,13802.160568129992,3.970704060004209,53029.10136984 2025-11-06,20:24:52.000,310,11147106,117245,0,1762460691,13801.66208119,4.4993888099998,53029.27604784001 2025-11-06,20:24:53.000,310,11147097,117445,0,1762460692,13801.358947239998,4.788403140002629,53029.42277736001 2025-11-06,20:24:54.000,310,11147009,117645,0,1762460693,13801.069285910002,4.978729649999877,53029.576494 2025-11-06,20:24:55.000,310,11147060,117565,0,1762460694,13800.779624579991,5.176105290003761,53029.80008184001 2025-11-06,20:24:56.000,310,11147036,117485,0,1762460695,13800.361973359999,5.465119619999314,53029.974759840006 2025-11-06,20:24:57.000,310,11147116,117605,0,1762460696,13799.836541179997,5.930362200000673,53030.21232192001 2025-11-06,20:24:58.000,310,11147125,117445,0,1762460697,13799.20332804,6.571833030000562,53030.407961280005 2025-11-06,20:24:59.000,310,11147035,117525,0,1762460698,13798.3680256,7.304942549999396,53030.61058776 2025-11-06,20:25:00.000,310,11147063,117605,0,1762460699,13797.539459469997,8.08034685000166,53030.80622712001 2025-11-06,20:25:01.000,310,11147037,117525,0,1762460700,13796.650266549994,8.799358110001776,53030.9389824 2025-11-06,20:25:02.000,310,11147052,117685,0,1762460701,13795.74760101,9.461976329999743,53031.06475056 2025-11-06,20:25:03.000,310,11147044,117605,0,1762460702,13794.844935469991,10.138692810003704,53031.23244144 2025-11-06,20:25:04.000,310,11147094,117245,0,1762460703,13793.908588379993,10.75901624999824,53031.35820960001 2025-11-06,20:25:05.000,310,11147082,117565,0,1762460704,13792.952032359994,11.421634470003482,53031.414106560005 2025-11-06,20:25:06.000,310,11147031,117485,0,1762460705,13792.056103129995,12.119498339998245,53031.44205504 2025-11-06,20:25:07.000,310,11147078,117805,0,1762460706,13791.187119139991,12.866706120003073,53031.497952 2025-11-06,20:25:08.000,310,11147051,117685,0,1762460707,13790.520224449989,13.543422599999758,53031.49096488 2025-11-06,20:25:09.000,310,11147095,117605,0,1762460708,13789.920692859996,14.227188210003078,53031.6376944 2025-11-06,20:25:10.000,310,11147044,117565,0,1762460709,13789.348106509999,14.720627310001873,53031.47000352 2025-11-06,20:25:11.000,310,11147117,117805,0,1762460710,13788.896773740002,15.185869890003232,53031.48397776001 2025-11-06,20:25:12.000,310,11147064,117405,0,1762460711,13788.418495729995,15.43258944000263,53031.40013232 2025-11-06,20:25:13.000,310,11147083,117485,0,1762460712,13788.054734989993,15.552424649999011,53031.27436416 2025-11-06,20:25:14.000,310,11147118,117605,0,1762460713,13787.872854619993,15.524228130001575,53031.197505840006 2025-11-06,20:25:15.000,310,11147058,117525,0,1762460714,13787.872854619993,15.305705099999614,53031.07173768001 2025-11-06,20:25:16.000,310,11147053,117485,0,1762460715,13788.095152849994,14.889806430001045,53030.96693088 2025-11-06,20:25:17.000,310,11147099,117885,0,1762460716,13788.559958239995,14.269482989999233,53030.87609832 2025-11-06,20:25:18.000,310,11147109,117925,0,1762460717,13789.199907689988,13.543422599999758,53030.79924 2025-11-06,20:25:19.000,310,11147149,117565,0,1762460718,13789.8129119,12.760969169998134,53030.68045896 2025-11-06,20:25:20.000,310,11147115,117405,0,1762460719,13790.331607769993,11.879827919998206,53030.56866504001 2025-11-06,20:25:21.000,310,11147005,117605,0,1762460720,13790.634741719994,11.005735800004913,53030.49180672 2025-11-06,20:25:22.000,310,11147081,117405,0,1762460721,13790.78967685,10.237380630002008,53030.43590976 2025-11-06,20:25:23.000,310,11147101,117645,0,1762460722,13790.80314946999,9.511320240002533,53030.39398704 2025-11-06,20:25:24.000,310,11147121,117685,0,1762460723,13790.70210481999,9.017881140003738,53030.43590976 2025-11-06,20:25:25.000,310,11147048,117125,0,1762460724,13790.614532789994,8.580835079999815,53030.40097416001 2025-11-06,20:25:26.000,310,11147086,117925,0,1762460725,13790.486542899998,8.193132929998683,53030.43590976 2025-11-06,20:25:27.000,310,11147039,117645,0,1762460726,13790.392234559993,7.85477469000034,53030.4149484 2025-11-06,20:25:28.000,310,11147083,117525,0,1762460727,13790.378761939988,7.438876020001771,53030.43590976 2025-11-06,20:25:29.000,310,11147115,117765,0,1762460728,13790.331607769993,6.8678964900027495,53030.4149484 2025-11-06,20:25:30.000,310,11147127,117485,0,1762460729,13790.311398839993,6.099541319999844,53030.36603856 2025-11-06,20:25:31.000,310,11147120,117925,0,1762460730,13790.304662529998,5.1902035500024795,53030.37302568 2025-11-06,20:25:32.000,310,11147088,117725,0,1762460731,13790.351816699993,4.231521870002325,53030.24725752 2025-11-06,20:25:33.000,310,11147103,117645,0,1762460732,13790.506751829998,3.3080858399989665,53030.240270400005 2025-11-06,20:25:34.000,310,11147088,117525,0,1762460733,13790.76273160999,2.5608780600014143,53030.17738632 2025-11-06,20:25:35.000,310,11147125,117565,0,1762460734,13791.106283419991,2.173175910000282,53030.12847648 2025-11-06,20:25:36.000,310,11147093,117685,0,1762460735,13791.301636409997,2.0885863500006963,53030.06559240001 2025-11-06,20:25:37.000,310,11147023,117685,0,1762460736,13791.348790579992,2.2084215600043535,53029.98873408 2025-11-06,20:25:38.000,310,11147102,117685,0,1762460737,13791.241009619996,2.441042849997757,53029.953798480004 2025-11-06,20:25:39.000,310,11147122,117565,0,1762460738,13791.079338179996,2.765302830004657,53029.88392728 2025-11-06,20:25:40.000,310,11147092,117285,0,1762460739,13790.97155722,3.026120640002773,53029.82803032001 2025-11-06,20:25:41.000,310,11147113,117685,0,1762460740,13791.106283419991,3.237594539998099,53029.72322352 2025-11-06,20:25:42.000,310,11147080,117645,0,1762460741,13791.598034049988,3.336282360003679,53029.56251976001 2025-11-06,20:25:43.000,310,11147097,117565,0,1762460742,13792.406391249991,3.5195597400015686,53029.45771296 2025-11-06,20:25:44.000,310,11147070,117325,0,1762460743,13793.396628819995,3.7310336400041706,53029.37386752001 2025-11-06,20:25:45.000,310,11147053,117245,0,1762460744,13794.353184839994,4.132834050004021,53029.29002208 2025-11-06,20:25:46.000,310,11147067,117725,0,1762460745,13794.919034879997,4.583978369999386,53029.25508648001 2025-11-06,20:25:47.000,310,11147024,117765,0,1762460746,13795.255850379988,5.00692617000459,53029.234125120005 2025-11-06,20:25:48.000,310,11147089,117845,0,1762460747,13795.343422409998,5.147908769999049,53029.25508648001 2025-11-06,20:25:49.000,310,11147099,117685,0,1762460748,13795.505093849999,4.936434870003723,53029.185215280006 2025-11-06,20:25:50.000,310,11147079,117605,0,1762460749,13795.875590899996,4.428897509998933,53029.22713800001 2025-11-06,20:25:51.000,310,11147033,117565,0,1762460750,13796.535749279989,3.7380827700035297,53029.234125120005 2025-11-06,20:25:52.000,310,11147093,117565,0,1762460751,13797.357579099997,3.0402189000014914,53029.25508648001 2025-11-06,20:25:53.000,310,11147072,117405,0,1762460752,13798.051419029995,2.5185832799979835,53029.31098344 2025-11-06,20:25:54.000,310,11147079,117485,0,1762460753,13798.428652390001,2.0956354800000554,53029.331944800004 2025-11-06,20:25:55.000,310,11147112,117605,0,1762460754,13798.435388699996,1.8982598400034476,53029.33893192 2025-11-06,20:25:56.000,310,11147097,117645,0,1762460755,13798.09857319999,1.8912107100040885,53029.38784176 2025-11-06,20:25:57.000,310,11147039,117325,0,1762460756,13797.707867219993,1.968751140004315,53029.38784176 2025-11-06,20:25:58.000,310,11147068,117605,0,1762460757,13797.499041609997,1.9617020099976799,53029.49264856001 2025-11-06,20:25:59.000,310,11147079,117725,0,1762460758,13797.485568989992,1.8489159300006577,53029.52758416 2025-11-06,20:26:00.000,310,11147048,117685,0,1762460759,13797.627031499993,1.7149824599982821,53029.48566144 2025-11-06,20:26:01.000,310,11147059,117725,0,1762460760,13797.701130909998,1.5669507300044643,53029.61142960001 2025-11-06,20:26:02.000,310,11147078,117725,0,1762460761,13797.647240429993,1.496459430003597,53029.639378080006 2025-11-06,20:26:03.000,310,11147077,117565,0,1762460762,13797.418205889997,1.4753120399982436,53029.639378080006 2025-11-06,20:26:04.000,310,11147117,117565,0,1762460763,13797.256534449996,1.5317050800003926,53029.67431368 2025-11-06,20:26:05.000,310,11147062,117525,0,1762460764,13797.236325519996,1.6797368100014864,53029.68130080001 2025-11-06,20:26:06.000,310,11147119,117645,0,1762460765,13797.424942199992,1.7361298500036355,53029.65335232 2025-11-06,20:26:07.000,310,11147053,117645,0,1762460766,13797.822384489999,1.7784246299997903,53029.576494 2025-11-06,20:26:08.000,310,11147047,117565,0,1762460767,13798.28045356999,1.7854737599991495,53029.56251976001 2025-11-06,20:26:09.000,310,11147114,117245,0,1762460768,13798.758731579997,1.6867859400008456,53029.52758416 2025-11-06,20:26:10.000,310,11147076,117765,0,1762460769,13799.189855419994,1.5599015999978292,53029.450725840004 2025-11-06,20:26:11.000,310,11147143,117925,0,1762460770,13799.50646199,1.4682629099988844,53029.450725840004 2025-11-06,20:26:12.000,310,11147073,117685,0,1762460771,13799.553616159996,1.4612137799995253,53029.42277736001 2025-11-06,20:26:13.000,310,11146992,117845,0,1762460772,13799.492989369995,1.4682629099988844,53029.37386752001 2025-11-06,20:26:14.000,310,11147083,117525,0,1762460773,13799.30437269,1.55285246999847,53029.42277736001 2025-11-06,20:26:15.000,310,11147050,117445,0,1762460774,13799.061865529999,1.65154029000405,53029.39482888001 2025-11-06,20:26:16.000,310,11147050,117605,0,1762460775,13798.913666709988,1.7925228899985086,53029.352906160006 2025-11-06,20:26:17.000,310,11147056,117965,0,1762460776,13798.853039919988,1.7925228899985086,53029.303996320006 2025-11-06,20:26:18.000,310,11147041,117485,0,1762460777,13799.014711359989,1.8418668000012985,53029.283034960004 2025-11-06,20:26:19.000,310,11147091,117645,0,1762460778,13799.230273279994,1.7995720199978678,53029.24809936 2025-11-06,20:26:20.000,310,11147021,117325,0,1762460779,13799.614242949996,1.7220315900049172,53029.17124104 2025-11-06,20:26:21.000,310,11147017,117765,0,1762460780,13799.944322139992,1.65154029000405,53029.22015088 2025-11-06,20:26:22.000,310,11147107,117565,0,1762460781,13800.146411439993,1.5599015999978292,53029.24111224 2025-11-06,20:26:23.000,310,11147086,117645,0,1762460782,13800.132938819988,1.6162946399999782,53029.20617664001 2025-11-06,20:26:24.000,310,11147025,117565,0,1762460783,13799.870222730002,1.8348176700019394,53029.24809936 2025-11-06,20:26:25.000,310,11147048,117765,0,1762460784,13799.351526859995,2.180225039999641,53029.27604784001 2025-11-06,20:26:26.000,310,11147004,117565,0,1762460785,13798.624005379992,2.5749763200001325,53029.24809936 2025-11-06,20:26:27.000,310,11147022,117685,0,1762460786,13797.802175559998,2.9838258599993424,53029.27604784001 2025-11-06,20:26:28.000,310,11147087,117325,0,1762460787,13797.16896242,3.3503806200023973,53029.29700920001 2025-11-06,20:26:29.000,310,11147056,117845,0,1762460788,13796.744574889999,3.702837119999458,53029.31098344 2025-11-06,20:26:30.000,310,11147096,117525,0,1762460789,13796.596376069989,3.8861145000046236,53029.37386752001 2025-11-06,20:26:31.000,310,11147109,117845,0,1762460790,13796.535749279989,4.020047969999723,53029.33893192 2025-11-06,20:26:32.000,310,11147074,117565,0,1762460791,13796.522276659998,4.13988318000338,53029.4367516 2025-11-06,20:26:33.000,310,11147030,117325,0,1762460792,13796.441440939998,4.210374480004248,53029.51360992001 2025-11-06,20:26:34.000,310,11147102,117525,0,1762460793,13796.219142709997,4.259718389999762,53029.55553264 2025-11-06,20:26:35.000,310,11147111,117965,0,1762460794,13795.734128389995,4.3020131700031925,53029.61142960001 2025-11-06,20:26:36.000,310,11147023,117485,0,1762460795,13795.249114069993,4.386602730002778,53029.69527504 2025-11-06,20:26:37.000,310,11147088,117725,0,1762460796,13794.871880710001,4.520536199997878,53029.70924928001 2025-11-06,20:26:38.000,310,11147020,117525,0,1762460797,13794.56201044999,4.78135401000327,53029.79309472 2025-11-06,20:26:39.000,310,11146981,117605,0,1762460798,13794.434020559995,5.13381051000033,53029.89790152001 2025-11-06,20:26:40.000,310,11147104,117765,0,1762460799,13794.252140189994,5.429873970002518,53029.8909144 2025-11-06,20:26:41.000,310,11147058,117485,0,1762460800,13794.137622919989,5.747084820002783,53029.92585000001 2025-11-06,20:26:42.000,310,11147028,117685,0,1762460801,13794.023105649998,6.014951760000258,53030.03764392 2025-11-06,20:26:43.000,310,11147102,117605,0,1762460802,13793.841225279997,6.275769569998374,53030.03764392 2025-11-06,20:26:44.000,310,11147034,117685,0,1762460803,13793.699762769997,6.550685640002484,53030.142450720006 2025-11-06,20:26:45.000,310,11147035,117565,0,1762460804,13793.49093716,6.81855257999996,53030.16341208001 2025-11-06,20:26:46.000,310,11147067,117845,0,1762460805,13793.30232047999,6.9736334400004125,53030.16341208001 2025-11-06,20:26:47.000,310,11147131,117765,0,1762460806,13793.16085796999,7.0793703899980756,53030.22629616 2025-11-06,20:26:48.000,310,11147083,117565,0,1762460807,13793.08002224999,7.100517780003429,53030.22629616 2025-11-06,20:26:49.000,310,11147055,117925,0,1762460808,13793.174330589994,7.058222999999998,53030.24725752 2025-11-06,20:26:50.000,310,11147050,117565,0,1762460809,13793.30232047999,6.945436920002976,53030.21930904 2025-11-06,20:26:51.000,310,11147094,117725,0,1762460810,13793.44378298999,6.8678964900027495,53030.25424464 2025-11-06,20:26:52.000,310,11147055,117605,0,1762460811,13793.544827639991,6.8115034500006,53030.289180240004 2025-11-06,20:26:53.000,310,11147030,117605,0,1762460812,13793.55156395,6.776257800003805,53030.3450772 2025-11-06,20:26:54.000,310,11147047,117525,0,1762460813,13793.48420084999,6.7621595399978105,53030.37302568 2025-11-06,20:26:55.000,310,11147022,117405,0,1762460814,13793.457255609996,6.649373460000788,53030.338090080004 2025-11-06,20:26:56.000,310,11147090,117565,0,1762460815,13793.376419889995,6.642324330001429,53030.4848196 2025-11-06,20:26:57.000,310,11147072,117605,0,1762460816,13793.38989251,6.677569979998225,53030.44988400001 2025-11-06,20:26:58.000,310,11147031,117845,0,1762460817,13793.376419889995,6.726913890001015,53030.46385824 2025-11-06,20:26:59.000,310,11147016,117805,0,1762460818,13793.38315619999,6.8115034500006,53030.456871120005 2025-11-06,20:27:00.000,310,11147042,117565,0,1762460819,13793.36294726999,6.9172403999982635,53030.42892264001 2025-11-06,20:27:01.000,310,11147107,117845,0,1762460820,13793.30232047999,7.135763430000225,53030.40097416001 2025-11-06,20:27:02.000,310,11147031,117765,0,1762460821,13793.295584169995,7.368384720000904,53030.44289688 2025-11-06,20:27:03.000,310,11147034,117565,0,1762460822,13793.315793099995,7.650349920004373,53030.44988400001 2025-11-06,20:27:04.000,310,11147055,117565,0,1762460823,13793.34947465,7.8124799100041855,53030.456871120005 2025-11-06,20:27:05.000,310,11147083,117685,0,1762460824,13793.517882399996,8.03100293999887,53030.36603856 2025-11-06,20:27:06.000,310,11147085,117565,0,1762460825,13793.780598489997,8.200182059998042,53030.36603856 2025-11-06,20:27:07.000,310,11147038,117565,0,1762460826,13794.137622919989,8.341164659999777,53030.36603856 2025-11-06,20:27:08.000,310,11147014,117725,0,1762460827,13794.46096579999,8.503294649999589,53030.32411584 2025-11-06,20:27:09.000,310,11146988,117805,0,1762460828,13794.844935469991,8.503294649999589,53030.28219312001 2025-11-06,20:27:10.000,310,11147078,117405,0,1762460829,13795.161542039998,8.510343779998948,53030.26821888 2025-11-06,20:27:11.000,310,11147105,117605,0,1762460830,13795.417521819989,8.453950740004075,53030.25424464 2025-11-06,20:27:12.000,310,11147063,117565,0,1762460831,13795.68023790999,8.404606830001285,53030.17738632 2025-11-06,20:27:13.000,310,11147030,117525,0,1762460832,13796.077680199996,8.482147260001511,53030.2053348 2025-11-06,20:27:14.000,310,11147034,117765,0,1762460833,13796.481858799998,8.594933339998533,53030.191360560006 2025-11-06,20:27:15.000,310,11147068,117725,0,1762460834,13796.85909215999,8.862800280003285,53030.13546360001 2025-11-06,20:27:16.000,310,11147095,117325,0,1762460835,13797.243061829991,9.102470700003323,53030.21930904 2025-11-06,20:27:17.000,310,11146998,117405,0,1762460836,13797.586613639993,9.299846339999931,53030.17738632 2025-11-06,20:27:18.000,310,11147036,117765,0,1762460837,13797.869538659994,9.426730680002947,53030.121489360004 2025-11-06,20:27:19.000,310,11147050,117685,0,1762460838,13798.253508329995,9.518369370001892,53030.15642496 2025-11-06,20:27:20.000,310,11147098,117445,0,1762460839,13798.677895859997,9.469025459999102,53030.15642496 2025-11-06,20:27:21.000,310,11147120,117925,0,1762460840,13799.082074459999,9.34919025000272,53030.12847648 2025-11-06,20:27:22.000,310,11147070,117845,0,1762460841,13799.641188189991,9.208207650000986,53030.21930904 2025-11-06,20:27:23.000,310,11147057,117605,0,1762460842,13800.153147749988,9.08132330999797,53030.23328328001 2025-11-06,20:27:24.000,310,11147046,117605,0,1762460843,13800.69878885999,9.003782879997743,53030.26123176001 2025-11-06,20:27:25.000,310,11147087,117765,0,1762460844,13801.237693659998,8.975586360000307,53030.26123176001 2025-11-06,20:27:26.000,310,11147118,117485,0,1762460845,13801.78333477,8.933291580004152,53030.29616736 2025-11-06,20:27:27.000,310,11147029,117645,0,1762460846,13802.490647320003,8.90509505999944,53030.26123176001 2025-11-06,20:27:28.000,310,11147043,117645,0,1762460847,13803.150805699996,8.95443897000223,53030.29616736 2025-11-06,20:27:29.000,310,11147029,117525,0,1762460848,13803.918745039999,8.933291580004152,53030.35206432001 2025-11-06,20:27:30.000,310,11147060,117685,0,1762460849,13804.727102240002,8.90509505999944,53030.407961280005 2025-11-06,20:27:31.000,310,11147074,117805,0,1762460850,13805.43441478999,8.90509505999944,53030.49180672 2025-11-06,20:27:32.000,310,11147044,117765,0,1762460851,13805.953110659997,8.989684619999025,53030.59661352001 2025-11-06,20:27:33.000,310,11147045,117525,0,1762460852,13806.438124979999,9.08132330999797,53030.673471840004 2025-11-06,20:27:34.000,310,11147020,117605,0,1762460853,13806.74125893,9.1236180900014,53030.77827864 2025-11-06,20:27:35.000,310,11147097,117485,0,1762460854,13807.057865499992,9.13066722000076,53030.84814984 2025-11-06,20:27:36.000,310,11147076,117685,0,1762460855,13807.334054209998,9.088372440004605,53030.91802104 2025-11-06,20:27:37.000,310,11147112,117845,0,1762460856,13807.623715539994,8.883947670001362,53030.980905120006 2025-11-06,20:27:38.000,310,11147035,117845,0,1762460857,13807.906640559995,8.686572030004754,53031.09968616001 2025-11-06,20:27:39.000,310,11147060,117725,0,1762460858,13808.317555469992,8.48919639000087,53031.1136604 2025-11-06,20:27:40.000,310,11147073,117605,0,1762460859,13808.721734069994,8.277722489998268,53031.14160888001 2025-11-06,20:27:41.000,310,11147115,117605,0,1762460860,13809.206748389995,8.08739598000102,53031.197505840006 2025-11-06,20:27:42.000,310,11147070,117485,0,1762460861,13809.671553779997,7.882971209997777,53031.197505840006 2025-11-06,20:27:43.000,310,11147107,118125,0,1762460862,13810.11615024,7.67854644000181,53031.23942856001 2025-11-06,20:27:44.000,310,11147045,117565,0,1762460863,13810.43949312,7.410679500004335,53031.31628688001 2025-11-06,20:27:45.000,310,11147102,117805,0,1762460864,13810.722418140002,7.163959949997661,53031.323274 2025-11-06,20:27:46.000,310,11147053,117525,0,1762460865,13811.005343159988,6.825601709999319,53031.35122248 2025-11-06,20:27:47.000,310,11147117,117645,0,1762460866,13811.28826817999,6.592980419998639,53031.40711944001 2025-11-06,20:27:48.000,310,11147060,117605,0,1762460867,13811.564456889995,6.5013417299996945,53031.52590048001 2025-11-06,20:27:49.000,310,11147065,117565,0,1762460868,13811.800227740001,6.466096080002899,53031.55384896001 2025-11-06,20:27:50.000,310,11147107,117485,0,1762460869,13812.083152760002,6.487243470000976,53031.57481032001 2025-11-06,20:27:51.000,310,11147106,117925,0,1762460870,13812.312187299998,6.628226070002711,53031.67263000001 2025-11-06,20:27:52.000,310,11147057,117605,0,1762460871,13812.440177189994,6.790356060002523,53031.78442392 2025-11-06,20:27:53.000,310,11147111,117645,0,1762460872,13812.58837600999,6.9736334400004125,53031.798398160005 2025-11-06,20:27:54.000,310,11147093,118005,0,1762460873,13812.69615697,7.178058210003655,53031.90320496 2025-11-06,20:27:55.000,310,11147089,117645,0,1762460874,13812.85109209999,7.276746030001959,53031.97307616 2025-11-06,20:27:56.000,310,11147033,117765,0,1762460875,13813.046445089996,7.3401882000034675,53032.05692160001 2025-11-06,20:27:57.000,310,11147041,117925,0,1762460876,13813.201380220002,7.410679500004335,53032.16871552 2025-11-06,20:27:58.000,310,11147075,117405,0,1762460877,13813.363051660002,7.460023409999849,53032.24557384001 2025-11-06,20:27:59.000,310,11147128,117725,0,1762460878,13813.544932029989,7.50231819000328,53032.32243216001 2025-11-06,20:28:00.000,310,11147080,117605,0,1762460879,13813.679658229994,7.572809490004147,53032.420251840005 2025-11-06,20:28:01.000,310,11147034,117565,0,1762460880,13813.740285019994,7.643300789997738,53032.49711016 2025-11-06,20:28:02.000,310,11147002,118085,0,1762460881,13813.75375764,7.67854644000181,53032.60191696 2025-11-06,20:28:03.000,310,11147038,117645,0,1762460882,13813.76723025999,7.720841219997965,53032.65781392001 2025-11-06,20:28:04.000,310,11147109,117645,0,1762460883,13813.821120739995,7.643300789997738,53032.7905692 2025-11-06,20:28:05.000,310,11147081,117565,0,1762460884,13813.901956459995,7.523465580001357,53032.88838888 2025-11-06,20:28:06.000,310,11147012,117885,0,1762460885,13814.003001109995,7.3401882000034675,53033.0001828 2025-11-06,20:28:07.000,310,11147086,117565,0,1762460886,13814.05689159,7.100517780003429,53033.08402824001 2025-11-06,20:28:08.000,310,11147101,117925,0,1762460887,13814.151199929991,6.896093010000186,53033.14691232 2025-11-06,20:28:09.000,310,11147079,117565,0,1762460888,13814.171408859991,6.698717370003578,53033.23774488 2025-11-06,20:28:10.000,310,11147150,117645,0,1762460889,13814.232035649991,6.557734770001844,53033.32857744001 2025-11-06,20:28:11.000,310,11147027,117885,0,1762460890,13814.205090409996,6.4519978200041805,53033.32159032001 2025-11-06,20:28:12.000,310,11147037,117565,0,1762460891,13814.265717199996,6.36035912999796,53033.44037136 2025-11-06,20:28:13.000,310,11147074,117805,0,1762460892,13814.326343989997,6.254622180000297,53033.48229408 2025-11-06,20:28:14.000,310,11147061,117525,0,1762460893,13814.501488050002,6.162983490001352,53033.60806224 2025-11-06,20:28:15.000,310,11147060,117765,0,1762460894,13814.737258899993,6.05019741000433,53033.70588192001 2025-11-06,20:28:16.000,310,11147033,117765,0,1762460895,13815.060601779995,5.965607850004744,53033.761778880005 2025-11-06,20:28:17.000,310,11147044,117405,0,1762460896,13815.323317869996,5.782330469999579,53033.84562432 2025-11-06,20:28:18.000,310,11147090,117565,0,1762460897,13815.572561339992,5.676593520001916,53033.96440536 2025-11-06,20:28:19.000,310,11147093,117885,0,1762460898,13815.754441709993,5.577905700003612,53034.02030232001 2025-11-06,20:28:20.000,310,11147067,117805,0,1762460899,13815.916113149993,5.570856570004253,53034.0831864 2025-11-06,20:28:21.000,310,11147015,117845,0,1762460900,13815.990212559998,5.5074144000027445,53034.27882576 2025-11-06,20:28:22.000,310,11147078,117845,0,1762460901,13816.037366729994,5.479217879998032,53034.313761360005 2025-11-06,20:28:23.000,310,11147093,117605,0,1762460902,13816.097993519994,5.493316140004026,53034.41158104 2025-11-06,20:28:24.000,310,11147082,117765,0,1762460903,13816.084520899989,5.4510213600005955,53034.57228480001 2025-11-06,20:28:25.000,310,11147063,117805,0,1762460904,13816.077784589994,5.408726580004441,53034.71202720001 2025-11-06,20:28:26.000,310,11147035,117925,0,1762460905,13816.071048279999,5.302989629999502,53034.82382112 2025-11-06,20:28:27.000,310,11147072,117725,0,1762460906,13816.050839349999,5.1902035500024795,53034.935615040005 2025-11-06,20:28:28.000,310,11147114,117925,0,1762460907,13816.057575659994,5.091515730004176,53035.04042184 2025-11-06,20:28:29.000,310,11147095,117525,0,1762460908,13816.071048279999,4.936434870003723,53035.17317712001 2025-11-06,20:28:30.000,310,11147054,117365,0,1762460909,13816.057575659994,4.8236487899994245,53035.29894528 2025-11-06,20:28:31.000,310,11147019,117725,0,1762460910,13816.084520899989,4.7179118400017614,53035.39676496 2025-11-06,20:28:32.000,310,11147032,117765,0,1762460911,13816.057575659994,4.633322280002176,53035.52253312 2025-11-06,20:28:33.000,310,11147111,117765,0,1762460912,13816.071048279999,4.485290550001082,53035.63432704 2025-11-06,20:28:34.000,310,11147046,118005,0,1762460913,13816.138411379994,4.252669260000403,53035.71817248001 2025-11-06,20:28:35.000,310,11147016,117925,0,1762460914,13816.219247099994,4.0411953599978006,53035.892850480006 2025-11-06,20:28:36.000,310,11147043,117685,0,1762460915,13816.28661019999,3.7803775499996846,53035.92079896 2025-11-06,20:28:37.000,310,11147039,117765,0,1762460916,13816.441545329995,3.547756259999005,53036.01861864 2025-11-06,20:28:38.000,310,11147026,117765,0,1762460917,13816.52911735999,3.237594539998099,53036.11643832 2025-11-06,20:28:39.000,310,11147052,117685,0,1762460918,13816.724470349996,2.8921871700003976,53036.214258 2025-11-06,20:28:40.000,310,11147046,117885,0,1762460919,13816.973713819993,2.603172840004845,53036.29810344001 2025-11-06,20:28:41.000,310,11147043,117765,0,1762460920,13817.249902529999,2.28596199000458,53036.326051920005 2025-11-06,20:28:42.000,310,11147084,117525,0,1762460921,13817.559772789995,2.0039967900011106,53036.38893600001 2025-11-06,20:28:43.000,310,11146997,117525,0,1762460922,13817.889851979991,1.7149824599982821,53036.46579432001 2025-11-06,20:28:44.000,310,11147046,117685,0,1762460923,13818.179513310002,1.4894103000042378,53036.53566552001 2025-11-06,20:28:45.000,310,11147044,117765,0,1762460924,13818.509592499999,1.2779364000016358,53036.55662688001 2025-11-06,20:28:46.000,310,11147041,117765,0,1762460925,13818.84640799999,1.1158064100018237,53036.57758824 2025-11-06,20:28:47.000,310,11147035,117805,0,1762460926,13819.176487190001,1.024167720002879,53036.72431776001 2025-11-06,20:28:48.000,310,11147075,117805,0,1762460927,13819.506566379998,1.024167720002879,53036.759253360004 2025-11-06,20:28:49.000,310,11147056,117925,0,1762460928,13819.796227709994,0.9889220699988073,53036.85707304 2025-11-06,20:28:50.000,310,11147017,117845,0,1762460929,13820.06568010999,1.080560759997752,53036.8430988 2025-11-06,20:28:51.000,310,11147090,117685,0,1762460930,13820.27450572,1.2074451000007684,53036.97585408 2025-11-06,20:28:52.000,310,11147053,117565,0,1762460931,13820.537221810002,1.3484277000025031,53037.02476392 2025-11-06,20:28:53.000,310,11147039,117805,0,1762460932,13820.698893250003,1.4823611700048787,53037.1225836 2025-11-06,20:28:54.000,310,11147014,117765,0,1762460933,13820.867300999998,1.4682629099988844,53037.17149344 2025-11-06,20:28:55.000,310,11147033,117485,0,1762460934,13821.04918137,1.4612137799995253,53037.234377520006 2025-11-06,20:28:56.000,310,11147090,117645,0,1762460935,13821.35231532,1.2779364000016358,53037.41604264 2025-11-06,20:28:57.000,310,11147075,117845,0,1762460936,13821.594822480001,1.186297710002691,53037.51386232 2025-11-06,20:28:58.000,310,11147052,117885,0,1762460937,13821.884483809998,0.9959711999981664,53037.5767464 2025-11-06,20:28:59.000,310,11147043,117885,0,1762460938,13822.025946319998,0.7351533900000504,53037.667578960005 2025-11-06,20:29:00.000,310,11147069,117645,0,1762460939,13822.160672519989,0.5377777500034426,53037.77937288001 2025-11-06,20:29:01.000,310,11147094,117925,0,1762460940,13822.26845348,0.3051564600027632,53037.87020544 2025-11-06,20:29:02.000,310,11147074,117765,0,1762460941,13822.36276181999,0.044338650004647207,53037.954050880006 2025-11-06,20:29:03.000,310,11147046,117805,0,1762460942,13822.477279089995,-0.21647916000074474,53038.00994784 2025-11-06,20:29:04.000,310,11147024,117605,0,1762460943,13822.537905879995,-0.37860915000055684,53038.04488344001 2025-11-06,20:29:05.000,310,11147112,117565,0,1762460944,13822.57158743,-0.491395229997579,53038.121741760006 2025-11-06,20:29:06.000,310,11147079,117765,0,1762460945,13822.618741599996,-0.5407391400003689,53038.17763872 2025-11-06,20:29:07.000,310,11147071,117805,0,1762460946,13822.766940419991,-0.6676234799961094,53038.22654856 2025-11-06,20:29:08.000,310,11147033,117965,0,1762460947,13822.915139240002,-0.6817217400021036,53038.24750992 2025-11-06,20:29:09.000,310,11147037,117565,0,1762460948,13823.103755919998,-0.7804095600004075,53038.36629096 2025-11-06,20:29:10.000,310,11147128,117725,0,1762460949,13823.278899979989,-1.0059817200017278,53038.408213680006 2025-11-06,20:29:11.000,310,11147038,117845,0,1762460950,13823.56182499999,-1.386634739996225,53038.40122656001 2025-11-06,20:29:12.000,310,11147042,117885,0,1762460951,13823.82454108999,-1.8307299299995066,53038.44314928 2025-11-06,20:29:13.000,310,11147034,117925,0,1762460952,13824.033366700001,-2.4158077199972467,53038.49904624001 2025-11-06,20:29:14.000,310,11147048,117765,0,1762460953,13824.397127439988,-3.120720719998644,53038.485072 2025-11-06,20:29:15.000,310,11147042,117565,0,1762460954,13824.7069977,-3.7762898099972517,53038.49205912 2025-11-06,20:29:16.000,310,11147030,117845,0,1762460955,13824.976450099995,-4.375465860000986,53038.54096896 2025-11-06,20:29:17.000,310,11147073,117805,0,1762460956,13825.266111429992,-4.868904959999782,53038.54795608001 2025-11-06,20:29:18.000,310,11147081,117845,0,1762460957,13825.501882279998,-5.157919289995334,53038.54096896 2025-11-06,20:29:19.000,310,11147037,117965,0,1762460958,13825.757862059989,-5.256607110000914,53038.54795608001 2025-11-06,20:29:20.000,310,11147082,117805,0,1762460959,13826.02731446,-5.235459719995561,53038.575904560006 2025-11-06,20:29:21.000,310,11147068,118245,0,1762460960,13826.343921029991,-5.052182339997671,53038.58289168 2025-11-06,20:29:22.000,310,11147060,117885,0,1762460961,13826.586428189992,-4.840708440002345,53038.61084016 2025-11-06,20:29:23.000,310,11147003,118085,0,1762460962,13826.828935349993,-4.601038020002306,53038.673724240005 2025-11-06,20:29:24.000,310,11147101,117725,0,1762460963,13826.990606789994,-4.319072819998837,53038.68769848 2025-11-06,20:29:25.000,310,11147124,117725,0,1762460964,13827.16575085,-4.01596022999729,53038.83442800001 2025-11-06,20:29:26.000,310,11147093,117645,0,1762460965,13827.233113949995,-3.6635037300002296,53038.87635072 2025-11-06,20:29:27.000,310,11147032,117765,0,1762460966,13827.293740739995,-3.268752449999738,53038.89731208 2025-11-06,20:29:28.000,310,11147076,117885,0,1762460967,13827.253322879995,-2.84580465000181,53038.98814464 2025-11-06,20:29:29.000,310,11147117,117685,0,1762460968,13827.334158599995,-2.5003972799968324,53039.06500296 2025-11-06,20:29:30.000,310,11147081,117925,0,1762460969,13827.435203249996,-2.176137299997208,53039.176796880005 2025-11-06,20:29:31.000,310,11147060,117925,0,1762460970,13827.536247899996,-1.8800738400022965,53039.23968096001 2025-11-06,20:29:32.000,310,11147065,117645,0,1762460971,13827.630556240001,-1.5699121200013906,53039.30256504 2025-11-06,20:29:33.000,310,11147022,117645,0,1762460972,13827.792227680002,-1.2527012700011255,53039.4283332 2025-11-06,20:29:34.000,310,11147123,117805,0,1762460973,13827.980844359998,-0.9284412900015013,53039.414358960006 2025-11-06,20:29:35.000,310,11147120,117925,0,1762460974,13828.263769379999,-0.6676234799961094,53039.51916576 2025-11-06,20:29:36.000,310,11147019,117925,0,1762460975,13828.492803919995,-0.39975653999863425,53039.60301120001 2025-11-06,20:29:37.000,310,11147084,117925,0,1762460976,13828.762256319991,-0.19533176999539137,53039.75672784 2025-11-06,20:29:38.000,310,11147085,117565,0,1762460977,13829.031708720002,0.06548604000272462,53039.84057328001 2025-11-06,20:29:39.000,310,11147111,117765,0,1762460978,13829.247270639993,0.2628616799993324,53039.88948312001 2025-11-06,20:29:40.000,310,11147065,118005,0,1762460979,13829.47630517999,0.4390899299978628,53040.015251280005 2025-11-06,20:29:41.000,310,11147028,117885,0,1762460980,13829.67839447999,0.60826905000431,53040.17595504001 2025-11-06,20:29:42.000,310,11147073,117725,0,1762460981,13829.833329609995,0.7281042600006913,53040.18992928 2025-11-06,20:29:43.000,310,11147074,117565,0,1762460982,13829.961319499991,0.8831851200011442,53040.350633040005 2025-11-06,20:29:44.000,310,11147070,118125,0,1762460983,13830.042155219991,0.9395781600032933,53040.399542880004 2025-11-06,20:29:45.000,310,11147077,117885,0,1762460984,13830.136463559997,1.0523642400003155,53040.50434968 2025-11-06,20:29:46.000,310,11147078,117765,0,1762460985,13830.096045699996,1.1721994500039727,53040.60216936 2025-11-06,20:29:47.000,310,11147053,117925,0,1762460986,13830.069100460001,1.24269075000484,53040.69998904 2025-11-06,20:29:48.000,310,11147121,117845,0,1762460987,13830.015209979996,1.2638381400029175,53040.783834480004 2025-11-06,20:29:49.000,310,11147100,117805,0,1762460988,13829.954583189996,1.3343294400037848,53040.84671856001 2025-11-06,20:29:50.000,310,11147038,117925,0,1762460989,13829.833329609995,1.4048207400046522,53040.930564 2025-11-06,20:29:51.000,310,11147044,117925,0,1762460990,13829.691867099995,1.4541646500001661,53041.01440944001 2025-11-06,20:29:52.000,310,11147083,117805,0,1762460991,13829.611031379995,1.4400663900014479,53041.08428064001 2025-11-06,20:29:53.000,310,11147098,117765,0,1762460992,13829.58408614,1.4118698700040113,53041.1751132 2025-11-06,20:29:54.000,310,11147113,117965,0,1762460993,13829.57734982999,1.4330172600020887,53041.18210032001 2025-11-06,20:29:55.000,310,11147046,117685,0,1762460994,13829.590822449994,1.4823611700048787,53041.258958640006 2025-11-06,20:29:56.000,310,11146988,117525,0,1762460995,13829.530195659994,1.6374420299980557,53041.33581696 2025-11-06,20:29:57.000,310,11147064,117805,0,1762460996,13829.422414699999,1.8207194100032211,53041.32882984001 2025-11-06,20:29:58.000,310,11147090,117885,0,1762460997,13829.227061709993,1.968751140004315,53041.48254648 2025-11-06,20:29:59.000,310,11147099,117485,0,1762460998,13829.024972409992,2.123832000004768,53041.50350784 2025-11-06,20:30:00.000,310,11147057,117725,0,1762460999,13828.755520009996,2.398748070001602,53041.60831464 2025-11-06,20:30:01.000,310,11147103,117645,0,1762461000,13828.50627654,2.6243202300029225,53041.643250240006 2025-11-06,20:30:02.000,310,11147091,117845,0,1762461001,13828.270505689994,2.708909790002508,53041.74805704 2025-11-06,20:30:03.000,310,11147061,117925,0,1762461002,13828.088625319993,2.7371063099999446,53041.85286384001 2025-11-06,20:30:04.000,310,11147121,117645,0,1762461003,13827.960635429998,2.814646740000171,53041.91574792 2025-11-06,20:30:05.000,310,11147049,117805,0,1762461004,13827.798963989997,3.026120640002773,53041.9436964 2025-11-06,20:30:06.000,310,11147014,117725,0,1762461005,13827.630556240001,3.27988932000153,53042.027541840005 2025-11-06,20:30:07.000,310,11147027,117965,0,1762461006,13827.583402069991,3.442019310001342,53042.04850320001 2025-11-06,20:30:08.000,310,11147033,117725,0,1762461007,13827.576665759996,3.5830019100030768,53042.06946456001 2025-11-06,20:30:09.000,310,11147038,117565,0,1762461008,13827.617083619996,3.801524939997762,53042.10440016 2025-11-06,20:30:10.000,310,11147024,117845,0,1762461009,13827.610347310001,3.9777531900035683,53042.17427136 2025-11-06,20:30:11.000,310,11147046,117925,0,1762461010,13827.623819929991,4.111686659998668,53042.125361520004 2025-11-06,20:30:12.000,310,11147069,117805,0,1762461011,13827.691183030001,4.238571000001684,53042.15331 2025-11-06,20:30:13.000,310,11147029,117925,0,1762461012,13827.819172919997,4.421848379999574,53042.23016832 2025-11-06,20:30:14.000,310,11147081,117925,0,1762461013,13827.933690190002,4.591027499998745,53042.23715544001 2025-11-06,20:30:15.000,310,11147046,117885,0,1762461014,13827.879799709997,4.809550530000706,53042.28606528001 2025-11-06,20:30:16.000,310,11147065,117845,0,1762461015,13827.778755059997,4.922336609997728,53042.293052400004 2025-11-06,20:30:17.000,310,11147070,118005,0,1762461016,13827.623819929991,4.964631390001159,53042.34196224 2025-11-06,20:30:18.000,310,11147113,117805,0,1762461017,13827.536247899996,5.0351226900020265,53042.38388496001 2025-11-06,20:30:19.000,310,11147061,117765,0,1762461018,13827.42846694,5.147908769999049,53042.45375616001 2025-11-06,20:30:20.000,310,11147029,118125,0,1762461019,13827.273531809995,5.267743980002706,53042.460743280004 2025-11-06,20:30:21.000,310,11147081,117845,0,1762461020,13827.21964132999,5.4016774499978055,53042.42580768001 2025-11-06,20:30:22.000,310,11147121,117765,0,1762461021,13827.13880560999,5.528561790000822,53042.481704640006 2025-11-06,20:30:23.000,310,11147072,117885,0,1762461022,13827.132069299994,5.690691780000634,53042.47471752001 2025-11-06,20:30:24.000,310,11147045,117765,0,1762461023,13827.17922346999,5.8739691599985235,53042.481704640006 2025-11-06,20:30:25.000,310,11147048,117885,0,1762461024,13827.19943239999,6.078393930001766,53042.60048568001 2025-11-06,20:30:26.000,310,11147073,117925,0,1762461025,13827.2667955,6.367408260004595,53042.60048568001 2025-11-06,20:30:27.000,310,11147065,118085,0,1762461026,13827.32068597999,6.677569979998225,53042.62144704001 2025-11-06,20:30:28.000,310,11147078,117925,0,1762461027,13827.354367529995,6.952486050002335,53042.72625384 2025-11-06,20:30:29.000,310,11147055,117645,0,1762461028,13827.38804908,7.192156470002374,53042.75420232 2025-11-06,20:30:30.000,310,11147069,118125,0,1762461029,13827.354367529995,7.509367320002639,53042.71926672001 2025-11-06,20:30:31.000,310,11147129,117885,0,1762461030,13827.36784015,7.763136000001396,53042.852022 2025-11-06,20:30:32.000,310,11147098,117725,0,1762461031,13827.34089490999,8.073297720002302,53042.88695760001 2025-11-06,20:30:33.000,310,11147045,117885,0,1762461032,13827.334158599995,8.397557700001926,53042.92888032001 2025-11-06,20:30:34.000,310,11147076,117965,0,1762461033,13827.28026811999,8.700670290003472,53042.92888032001 2025-11-06,20:30:35.000,310,11147085,117885,0,1762461034,13827.18595978,9.031979400002456,53042.94285456 2025-11-06,20:30:36.000,310,11147067,117405,0,1762461035,13827.071442509994,9.271649820002494,53042.95682880001 2025-11-06,20:30:37.000,310,11147002,117845,0,1762461036,13827.051233579994,9.469025459999102,53043.04067424 2025-11-06,20:30:38.000,310,11147059,118165,0,1762461037,13827.051233579994,9.645253710004908,53042.99875152 2025-11-06,20:30:39.000,310,11147063,118045,0,1762461038,13827.07817881999,9.920169780001743,53043.033687120005 2025-11-06,20:30:40.000,310,11147057,117445,0,1762461039,13827.13880560999,10.21623324000393,53043.033687120005 2025-11-06,20:30:41.000,310,11147006,117805,0,1762461040,13827.23985025999,10.470001920002687,53043.033687120005 2025-11-06,20:30:42.000,310,11147084,117805,0,1762461041,13827.273531809995,10.561640610001632,53043.10355832001 2025-11-06,20:30:43.000,310,11147043,117925,0,1762461042,13827.38804908,10.610984520004422,53043.06862272 2025-11-06,20:30:44.000,310,11147052,117805,0,1762461043,13827.542984209991,10.618033650003781,53043.07560984001 2025-11-06,20:30:45.000,310,11147000,117885,0,1762461044,13827.711391960001,10.695574080004008,53043.07560984001 2025-11-06,20:30:46.000,310,11147047,117885,0,1762461045,13827.852854470002,10.674426689998654,53043.06862272 2025-11-06,20:30:47.000,310,11146998,117805,0,1762461046,13827.866327089992,10.547542350002914,53043.13849392 2025-11-06,20:30:48.000,310,11147035,117885,0,1762461047,13827.859590779997,10.427707139999256,53043.13849392 2025-11-06,20:30:49.000,310,11147081,118005,0,1762461048,13827.812436610002,10.321970190001593,53043.20836512 2025-11-06,20:30:50.000,310,11147028,117925,0,1762461049,13827.704655649992,10.34311757999967,53043.131506800004 2025-11-06,20:30:51.000,310,11147081,117725,0,1762461050,13827.590138380001,10.307871930002875,53043.152468160006 2025-11-06,20:30:52.000,310,11147022,117885,0,1762461051,13827.36110383999,10.307871930002875,53043.18740376 2025-11-06,20:30:53.000,310,11147110,117885,0,1762461052,13827.212905019995,10.35721583999839,53043.14548104001 2025-11-06,20:30:54.000,310,11147033,117885,0,1762461053,13827.064706199999,10.35721583999839,53043.14548104001 2025-11-06,20:30:55.000,310,11147129,117725,0,1762461054,13826.990606789994,10.413608880000538,53043.131506800004 2025-11-06,20:30:56.000,310,11147059,117885,0,1762461055,13826.869353209993,10.434756269998616,53043.11054544 2025-11-06,20:30:57.000,310,11147078,117685,0,1762461056,13826.714418080002,10.420658009999897,53043.082596960005 2025-11-06,20:30:58.000,310,11147057,117885,0,1762461057,13826.593164500002,10.35016670999903,53043.09657120001 2025-11-06,20:30:59.000,310,11147062,118125,0,1762461058,13826.471910920001,10.237380630002008,53043.11054544 2025-11-06,20:31:00.000,310,11147117,117765,0,1762461059,13826.438229369996,10.12459454999771,53043.04067424 2025-11-06,20:31:01.000,310,11147084,117965,0,1762461060,13826.458438299996,10.025906729999406,53042.95682880001 2025-11-06,20:31:02.000,310,11147030,117965,0,1762461061,13826.377602579996,9.906071520003024,53042.90093184 2025-11-06,20:31:03.000,310,11147089,117805,0,1762461062,13826.377602579996,9.870825869998953,53042.85900912001 2025-11-06,20:31:04.000,310,11147113,117925,0,1762461063,13826.323712099991,9.75803979000193,53042.77516368 2025-11-06,20:31:05.000,310,11147124,118045,0,1762461064,13826.276557929996,9.652302840004268,53042.747215200005 2025-11-06,20:31:06.000,310,11147096,118005,0,1762461065,13826.18224958999,9.631155449998914,53042.66336976 2025-11-06,20:31:07.000,310,11147025,117885,0,1762461066,13825.92626981,9.602958930001478,53042.55856296 2025-11-06,20:31:08.000,310,11147048,117805,0,1762461067,13825.784807299999,9.631155449998914,53042.5376016 2025-11-06,20:31:09.000,310,11147117,117765,0,1762461068,13825.602926929998,9.680499360001704,53042.3978592 2025-11-06,20:31:10.000,310,11147119,118045,0,1762461069,13825.414310250002,9.736892400003853,53042.244142560005 2025-11-06,20:31:11.000,310,11147095,117925,0,1762461070,13825.272847740001,9.835580220002157,53042.16728424001 2025-11-06,20:31:12.000,310,11147086,117845,0,1762461071,13825.165066779991,9.94131716999982,53042.097413040006 2025-11-06,20:31:13.000,310,11147066,117885,0,1762461072,13825.144857849991,10.018857600000047,53042.00658048 2025-11-06,20:31:14.000,310,11147096,117765,0,1762461073,13825.144857849991,10.11754541999835,53041.8388896 2025-11-06,20:31:15.000,310,11147112,117565,0,1762461074,13825.077494749996,10.300822800003516,53041.81792824 2025-11-06,20:31:16.000,310,11147064,117765,0,1762461075,13825.1111763,10.44885453000461,53041.72709568 2025-11-06,20:31:17.000,310,11147005,117925,0,1762461076,13825.05054951,10.57573887000035,53041.60831464 2025-11-06,20:31:18.000,310,11147094,117845,0,1762461077,13824.895614379995,10.6321319100025,53041.56639192001 2025-11-06,20:31:19.000,310,11147119,117885,0,1762461078,13824.80804235,10.766065380004875,53041.44062376 2025-11-06,20:31:20.000,310,11147088,118005,0,1762461079,13824.68678877,10.85770407000382,53041.37075256 2025-11-06,20:31:21.000,310,11147027,117645,0,1762461080,13824.511644709994,10.899998849999974,53041.32184272 2025-11-06,20:31:22.000,310,11147055,117925,0,1762461081,13824.282610169997,11.012784930004273,53041.21703592 2025-11-06,20:31:23.000,310,11147089,117725,0,1762461082,13824.154620280002,11.118521880001936,53041.19607456 2025-11-06,20:31:24.000,310,11147082,117885,0,1762461083,13824.019894079996,11.125571010001295,53041.13319048001 2025-11-06,20:31:25.000,310,11147075,117965,0,1762461084,13823.89190419,11.167865790004726,53041.05633216 2025-11-06,20:31:26.000,310,11147032,117805,0,1762461085,13823.757177989995,11.146718399999372,53040.95851248 2025-11-06,20:31:27.000,310,11147062,117925,0,1762461086,13823.615715479995,11.125571010001295,53040.930564 2025-11-06,20:31:28.000,310,11147106,117885,0,1762461087,13823.48772559,11.118521880001936,53040.83973144 2025-11-06,20:31:29.000,310,11147107,117725,0,1762461088,13823.379944629989,11.146718399999372,53040.77684736001 2025-11-06,20:31:30.000,310,11147056,117885,0,1762461089,13823.285636289998,11.16081665999809,53040.67204056 2025-11-06,20:31:31.000,310,11147066,118045,0,1762461090,13823.164382709998,11.238357089998317,53040.60216936 2025-11-06,20:31:32.000,310,11147035,117645,0,1762461091,13823.056601750002,11.365241430001333,53040.588195120006 2025-11-06,20:31:33.000,310,11147037,117765,0,1762461092,13823.043129129997,11.428683600002842,53040.50434968 2025-11-06,20:31:34.000,310,11147075,118045,0,1762461093,13823.022920199997,11.463929249999637,53040.41351712001 2025-11-06,20:31:35.000,310,11147126,118005,0,1762461094,13823.016183890002,11.470978379998996,53040.37159440001 2025-11-06,20:31:36.000,310,11147072,118045,0,1762461095,13823.043129129997,11.49212577000435,53040.24582624001 2025-11-06,20:31:37.000,310,11147018,118125,0,1762461096,13823.137437469988,11.541469679999864,53040.16896792 2025-11-06,20:31:38.000,310,11147118,117885,0,1762461097,13823.117228540003,11.548518809999223,53040.07114824 2025-11-06,20:31:39.000,310,11147037,117765,0,1762461098,13823.171119019993,11.499174900003709,53040.02922552 2025-11-06,20:31:40.000,310,11147105,117805,0,1762461099,13823.211536879993,11.428683600002842,53039.93839296001 2025-11-06,20:31:41.000,310,11147047,118245,0,1762461100,13823.198064259988,11.414585340004123,53039.85454752 2025-11-06,20:31:42.000,310,11147120,117965,0,1762461101,13823.130701159993,11.4357327300022,53039.71480512 2025-11-06,20:31:43.000,310,11147052,118245,0,1762461102,13823.002711269997,11.520322290001786,53039.609998320004 2025-11-06,20:31:44.000,310,11147044,117925,0,1762461103,13822.901666619997,11.506224030003068,53039.51916576 2025-11-06,20:31:45.000,310,11147066,117845,0,1762461104,13822.942084479997,11.513273160002427,53039.393397600004 2025-11-06,20:31:46.000,310,11147089,117925,0,1762461105,13822.921875549997,11.513273160002427,53039.36544912001 2025-11-06,20:31:47.000,310,11147094,118165,0,1762461106,13822.921875549997,11.513273160002427,53039.26762944001 2025-11-06,20:31:48.000,310,11147072,117965,0,1762461107,13822.861248759997,11.44278186000156,53039.19077112 2025-11-06,20:31:49.000,310,11147038,118125,0,1762461108,13822.800621969996,11.351143170002615,53039.078977200006 2025-11-06,20:31:50.000,310,11147042,117965,0,1762461109,13822.827567209992,11.26655361000303,53039.05102872001 2025-11-06,20:31:51.000,310,11147086,117765,0,1762461110,13822.787149349992,11.196062310002162,53038.960196160006 2025-11-06,20:31:52.000,310,11147099,117765,0,1762461111,13822.827567209992,11.203111440001521,53038.85538936 2025-11-06,20:31:53.000,310,11147050,117925,0,1762461112,13822.901666619997,11.132620140000654,53038.78551816001 2025-11-06,20:31:54.000,310,11147015,117885,0,1762461113,13822.908402929992,10.942293630003405,53038.771543920004 2025-11-06,20:31:55.000,310,11147079,117805,0,1762461114,13822.894930310002,10.822458419999748,53038.70865984 2025-11-06,20:31:56.000,310,11147079,117805,0,1762461115,13822.888193999992,10.730819730000803,53038.624814400006 2025-11-06,20:31:57.000,310,11147090,117925,0,1762461116,13822.807358279992,10.62508278000314,53038.5898788 2025-11-06,20:31:58.000,310,11147032,117885,0,1762461117,13822.787149349992,10.58278799999971,53038.53398184 2025-11-06,20:31:59.000,310,11146991,118005,0,1762461118,13822.679368389996,10.561640610001632,53038.47808488001 2025-11-06,20:32:00.000,310,11147124,117845,0,1762461119,13822.5513785,10.610984520004422,53038.47109776 2025-11-06,20:32:01.000,310,11147069,118125,0,1762461120,13822.38970706,10.603935389997787,53038.40122656001 2025-11-06,20:32:02.000,310,11147070,117965,0,1762461121,13822.20109037999,10.695574080004008,53038.38026520001 2025-11-06,20:32:03.000,310,11147066,118085,0,1762461122,13821.992264769993,10.794261900002311,53038.31039400001 2025-11-06,20:32:04.000,310,11147037,117805,0,1762461123,13821.911429049993,11.02688319000299,53038.24750992 2025-11-06,20:32:05.000,310,11147138,117565,0,1762461124,13821.965319529998,11.308848389999184,53038.18462584 2025-11-06,20:32:06.000,310,11147117,117805,0,1762461125,13821.972055839993,11.562617069997941,53038.121741760006 2025-11-06,20:32:07.000,310,11147131,117885,0,1762461126,13822.046155249998,11.816385750003974,53038.03789632 2025-11-06,20:32:08.000,310,11147043,117925,0,1762461127,13822.086573109998,12.0278596499993,53037.954050880006 2025-11-06,20:32:09.000,310,11147040,117925,0,1762461128,13822.214562999994,12.211137030004465,53037.84924408 2025-11-06,20:32:10.000,310,11147090,118165,0,1762461129,13822.356025509995,12.26048093999998,53037.86321832 2025-11-06,20:32:11.000,310,11147063,117685,0,1762461130,13822.40991599,12.168842250001035,53037.81430848 2025-11-06,20:32:12.000,310,11147049,117605,0,1762461131,13822.50422432999,12.0278596499993,53037.67456608 2025-11-06,20:32:13.000,310,11147045,117845,0,1762461132,13822.57158743,11.830484010002692,53037.58373352 2025-11-06,20:32:14.000,310,11147068,117925,0,1762461133,13822.638950529996,11.569666200004576,53037.569759280006 2025-11-06,20:32:15.000,310,11147112,117805,0,1762461134,13822.60526897999,11.301799259999825,53037.52084944001 2025-11-06,20:32:16.000,310,11147110,117965,0,1762461135,13822.52443325999,10.977539280000201,53037.45796536 2025-11-06,20:32:17.000,310,11147044,117925,0,1762461136,13822.315607649994,10.688524950004648,53037.40905552 2025-11-06,20:32:18.000,310,11147049,117885,0,1762461137,13822.133727279994,10.455903660003969,53037.33918432 2025-11-06,20:32:19.000,310,11147088,118085,0,1762461138,13821.958583219988,10.209184110004571,53037.19944192 2025-11-06,20:32:20.000,310,11147112,117845,0,1762461139,13821.891220119993,10.032955859998765,53037.13655784001 2025-11-06,20:32:21.000,310,11147023,117765,0,1762461140,13821.911429049993,10.011808470000688,53037.03175104 2025-11-06,20:32:22.000,310,11147129,117765,0,1762461141,13821.877747500002,10.202134979997936,53036.91297 2025-11-06,20:32:23.000,310,11147103,117925,0,1762461142,13821.877747500002,10.512296699998842,53036.87104728001 2025-11-06,20:32:24.000,310,11147097,117925,0,1762461143,13821.857538570002,10.942293630003405,53036.82213744001 2025-11-06,20:32:25.000,310,11147100,117805,0,1762461144,13821.884483809998,11.372290560000692,53036.68938216 2025-11-06,20:32:26.000,310,11147076,117725,0,1762461145,13821.945110599998,11.858680530000129,53036.58457536001 2025-11-06,20:32:27.000,310,11147068,117965,0,1762461146,13822.153936209994,12.281628329998057,53036.57060112 2025-11-06,20:32:28.000,310,11147115,117765,0,1762461147,13822.30213502999,12.683428739997908,53036.50072992 2025-11-06,20:32:29.000,310,11147100,117885,0,1762461148,13822.436861229995,12.873755250002432,53036.4238716 2025-11-06,20:32:30.000,310,11147127,117845,0,1762461149,13822.52443325999,12.9442465500033,53036.38893600001 2025-11-06,20:32:31.000,310,11147107,118005,0,1762461150,13822.59179636,12.958344810002018,53036.36098752 2025-11-06,20:32:32.000,310,11147097,117845,0,1762461151,13822.686104699991,13.078180019998399,53036.31207768 2025-11-06,20:32:33.000,310,11147096,117565,0,1762461152,13822.686104699991,13.240310009998211,53036.214258 2025-11-06,20:32:34.000,310,11147079,117965,0,1762461153,13822.713049940001,13.451783910000813,53036.23521936 2025-11-06,20:32:35.000,310,11147103,118005,0,1762461154,13822.780413039996,13.719650849998288,53036.22124512001 2025-11-06,20:32:36.000,310,11147069,117885,0,1762461155,13822.834303520001,14.029812569999194,53036.17932240001 2025-11-06,20:32:37.000,310,11147041,117965,0,1762461156,13822.908402929992,14.21308995000436,53036.17932240001 2025-11-06,20:32:38.000,310,11147085,117725,0,1762461157,13823.022920199997,14.269482989999233,53036.1443868 2025-11-06,20:32:39.000,310,11147034,117925,0,1762461158,13823.164382709998,14.255384730000515,53036.12342544 2025-11-06,20:32:40.000,310,11147105,117685,0,1762461159,13823.278899979989,14.248335600001155,53036.0745156 2025-11-06,20:32:41.000,310,11147073,117885,0,1762461160,13823.44057141999,14.262433859999874,53036.01861864 2025-11-06,20:32:42.000,310,11147105,118005,0,1762461161,13823.46751666,14.255384730000515,53036.03259288001 2025-11-06,20:32:43.000,310,11147088,117885,0,1762461162,13823.56856131,14.093254740000702,53036.04656712 2025-11-06,20:32:44.000,310,11147041,118165,0,1762461163,13823.48098927999,13.825387800003227,53036.08150272001 2025-11-06,20:32:45.000,310,11147064,117965,0,1762461164,13823.393417249994,13.416538260004018,53036.06752848 2025-11-06,20:32:46.000,310,11147036,117725,0,1762461165,13823.245218429998,12.916050029998587,53036.08848984 2025-11-06,20:32:47.000,310,11147082,117565,0,1762461166,13823.171119019993,12.408512670001073,53036.109451200005 2025-11-06,20:32:48.000,310,11147015,117885,0,1762461167,13822.975766030002,11.908024440002919,53036.0745156 2025-11-06,20:32:49.000,310,11147077,117885,0,1762461168,13822.739995179996,11.414585340004123,53036.08848984 2025-11-06,20:32:50.000,310,11147076,117885,0,1762461169,13822.45033385,10.942293630003405,53036.09547696 2025-11-06,20:32:51.000,310,11147081,117805,0,1762461170,13822.113518349994,10.618033650003781,53036.06752848 2025-11-06,20:32:52.000,310,11147075,118085,0,1762461171,13821.722812369997,10.477051050002046,53036.039580000004 2025-11-06,20:32:53.000,310,11147117,117885,0,1762461172,13821.32537007999,10.35016670999903,53036.0745156 2025-11-06,20:32:54.000,310,11147111,117725,0,1762461173,13820.894246239994,10.258528020000085,53036.05355424001 2025-11-06,20:32:55.000,310,11147128,117765,0,1762461174,13820.483331329997,10.145741940003063,53035.941760320005 2025-11-06,20:32:56.000,310,11147088,117685,0,1762461175,13820.19367,10.075250640002196,53035.941760320005 2025-11-06,20:32:57.000,310,11147076,117725,0,1762461176,13820.11283428,10.11754541999835,53035.85092776 2025-11-06,20:32:58.000,310,11147141,117885,0,1762461177,13820.08588903999,10.103447159999632,53035.84394064001 2025-11-06,20:32:59.000,310,11147050,117925,0,1762461178,13820.06568010999,10.12459454999771,53035.71817248001 2025-11-06,20:33:00.000,310,11147022,117605,0,1762461179,13820.159988449996,10.075250640002196,53035.725159600006 2025-11-06,20:33:01.000,310,11147091,117885,0,1762461180,13820.261033099996,10.011808470000688,53035.68323688 2025-11-06,20:33:02.000,310,11147087,117925,0,1762461181,13820.287978339991,9.913120650002384,53035.64830128001 2025-11-06,20:33:03.000,310,11147060,117725,0,1762461182,13820.294714650001,9.779187180000008,53035.67624976001 2025-11-06,20:33:04.000,310,11147132,117925,0,1762461183,13820.314923580001,9.602958930001478,53035.655288400005 2025-11-06,20:33:05.000,310,11147089,117885,0,1762461184,13820.267769409991,9.35623938000208,53035.62733992001 2025-11-06,20:33:06.000,310,11147135,117725,0,1762461185,13820.159988449996,9.1236180900014,53035.59939144001 2025-11-06,20:33:07.000,310,11147080,118245,0,1762461186,13819.95116284,8.890996800000721,53035.61336568 2025-11-06,20:33:08.000,310,11147099,117965,0,1762461187,13819.701919369989,8.71476855000219,53035.55048160001 2025-11-06,20:33:09.000,310,11147140,117805,0,1762461188,13819.459412210002,8.651326380000683,53035.54349448 2025-11-06,20:33:10.000,310,11147098,117925,0,1762461189,13819.176487190001,8.609031600004528,53035.43170056001 2025-11-06,20:33:11.000,310,11147009,117965,0,1762461190,13818.84640799999,8.573785950000456,53035.438687680005 2025-11-06,20:33:12.000,310,11147099,117965,0,1762461191,13818.678000249995,8.510343779998948,53035.43170056001 2025-11-06,20:33:13.000,310,11147073,117805,0,1762461192,13818.550010359999,8.3200172700017,53035.36182936001 2025-11-06,20:33:14.000,310,11147086,117965,0,1762461193,13818.435493089994,8.073297720002302,53035.34785512 2025-11-06,20:33:15.000,310,11147077,117805,0,1762461194,13818.314239509993,7.777234260000114,53035.28497104 2025-11-06,20:33:16.000,310,11147084,117765,0,1762461195,13818.152568069992,7.460023409999849,53035.20811272 2025-11-06,20:33:17.000,310,11147080,118085,0,1762461196,13817.889851979991,7.04412474000128,53035.17317712001 2025-11-06,20:33:18.000,310,11147067,117805,0,1762461197,13817.56650909999,6.825601709999319,53035.13824152 2025-11-06,20:33:19.000,310,11147073,118005,0,1762461198,13817.182539429989,6.670520849998866,53035.11728016 2025-11-06,20:33:20.000,310,11147076,117805,0,1762461199,13816.731206659992,6.473145210002258,53035.054396080006 2025-11-06,20:33:21.000,310,11147073,117925,0,1762461200,13816.380918539995,6.2405239200015785,53034.96356352 2025-11-06,20:33:22.000,310,11147045,118085,0,1762461201,13815.976739939993,6.05019741000433,53034.935615040005 2025-11-06,20:33:23.000,310,11147090,117965,0,1762461202,13815.714023849992,5.895116550003877,53034.84478248 2025-11-06,20:33:24.000,310,11147142,117885,0,1762461203,13815.437835140001,5.732986560004065,53034.87273096 2025-11-06,20:33:25.000,310,11147050,118245,0,1762461204,13815.25595477,5.535610920000181,53034.72600144 2025-11-06,20:33:26.000,310,11147061,117925,0,1762461205,13815.09428333,5.429873970002518,53034.62119464001 2025-11-06,20:33:27.000,310,11147085,117605,0,1762461206,13814.94608450999,5.239547459997993,53034.57927192 2025-11-06,20:33:28.000,310,11147127,117725,0,1762461207,13814.777676759993,5.169056160004402,53034.54433632001 2025-11-06,20:33:29.000,310,11147108,118005,0,1762461208,13814.636214249993,5.021024430003308,53034.44651664 2025-11-06,20:33:30.000,310,11147094,117725,0,1762461209,13814.514960669992,4.844796180004778,53034.362671200004 2025-11-06,20:33:31.000,310,11147086,118085,0,1762461210,13814.427388639997,4.746108359999198,53034.327735599996 2025-11-06,20:33:32.000,310,11147115,117885,0,1762461211,13814.420652330002,4.612174890004098,53034.25786440001 2025-11-06,20:33:33.000,310,11147112,117925,0,1762461212,13814.420652330002,4.541683590003231,53034.25786440001 2025-11-06,20:33:34.000,310,11147117,118045,0,1762461213,13814.514960669992,4.4570940300036455,53034.13209624 2025-11-06,20:33:35.000,310,11147064,117965,0,1762461214,13814.508224359997,4.400700990001496,53034.07619928 2025-11-06,20:33:36.000,310,11147076,118005,0,1762461215,13814.555378529993,4.393651860002137,53034.02030232001 2025-11-06,20:33:37.000,310,11147058,117845,0,1762461216,13814.521696980002,4.4077501200008555,53033.96440536 2025-11-06,20:33:38.000,310,11147089,118045,0,1762461217,13814.555378529993,4.421848379999574,53033.92248264001 2025-11-06,20:33:39.000,310,11147105,117765,0,1762461218,13814.629477939998,4.506437939999159,53033.86658568 2025-11-06,20:33:40.000,310,11147041,117885,0,1762461219,13814.710313659998,4.513487069998519,53033.82466296001 2025-11-06,20:33:41.000,310,11147095,117805,0,1762461220,13814.777676759993,4.492339680000441,53033.810688720005 2025-11-06,20:33:42.000,310,11147122,117885,0,1762461221,13814.952820819999,4.400700990001496,53033.768766 2025-11-06,20:33:43.000,310,11147061,117845,0,1762461222,13815.04712915999,4.379553600003419,53033.72684328 2025-11-06,20:33:44.000,310,11147109,118245,0,1762461223,13815.12796487999,4.450044900004286,53033.761778880005 2025-11-06,20:33:45.000,310,11147077,117685,0,1762461224,13815.323317869996,4.435946639998292,53033.691907680004 2025-11-06,20:33:46.000,310,11147113,117685,0,1762461225,13815.444571449996,4.428897509998933,53033.642997840005 2025-11-06,20:33:47.000,310,11147037,117925,0,1762461226,13815.633188129992,4.3513570799987065,53033.64998496 2025-11-06,20:33:48.000,310,11147123,117965,0,1762461227,13815.754441709993,4.309062300002552,53033.6290236 2025-11-06,20:33:49.000,310,11147043,117925,0,1762461228,13815.956531009993,4.316111430001911,53033.58011376 2025-11-06,20:33:50.000,310,11147139,117845,0,1762461229,13816.14514768999,4.393651860002137,53033.545178160006 2025-11-06,20:33:51.000,310,11147110,117965,0,1762461230,13816.360709609995,4.513487069998519,53033.545178160006 2025-11-06,20:33:52.000,310,11147058,117925,0,1762461231,13816.636898320001,4.583978369999386,53033.49626832001 2025-11-06,20:33:53.000,310,11147134,118125,0,1762461232,13817.027604299998,4.54873272000259,53033.46133272 2025-11-06,20:33:54.000,310,11147078,117845,0,1762461233,13817.38462872999,4.513487069998519,53033.46133272 2025-11-06,20:33:55.000,310,11147093,117565,0,1762461234,13817.809016259991,4.541683590003231,53033.50325544 2025-11-06,20:33:56.000,310,11147162,117925,0,1762461235,13818.260349030003,4.506437939999159,53033.4543456 2025-11-06,20:33:57.000,310,11147067,118165,0,1762461236,13818.73189073,4.527585330004513,53033.475306960005 2025-11-06,20:33:58.000,310,11147063,117965,0,1762461237,13819.156278260001,4.5628309800013085,53033.48928120001 2025-11-06,20:33:59.000,310,11147132,118245,0,1762461238,13819.573929479993,4.640371410001535,53033.49626832001 2025-11-06,20:34:00.000,310,11147157,117965,0,1762461239,13819.90400866999,4.739059229999839,53033.49626832001 2025-11-06,20:34:01.000,310,11147104,118204,0,1762461240,13820.321659889996,4.90823834999901,53033.46831984001 2025-11-06,20:34:02.000,310,11147076,117725,0,1762461241,13820.665211699998,5.063319209999463,53033.53120392 2025-11-06,20:34:03.000,310,11147086,117845,0,1762461242,13821.015499819994,5.281842240001424,53033.55216528 2025-11-06,20:34:04.000,310,11147130,117685,0,1762461243,13821.38599686999,5.345284410002932,53033.545178160006 2025-11-06,20:34:05.000,310,11147123,117925,0,1762461244,13821.749757609992,5.373480930000369,53033.63601072001 2025-11-06,20:34:06.000,310,11147099,117605,0,1762461245,13822.039418939989,5.260694850003347,53033.68492056001 2025-11-06,20:34:07.000,310,11147100,118045,0,1762461246,13822.30887134,5.028073560002667,53033.74780464 2025-11-06,20:34:08.000,310,11147048,118125,0,1762461247,13822.517696949995,4.8236487899994245,53033.83165008001 2025-11-06,20:34:09.000,310,11147132,117765,0,1762461248,13822.766940419991,4.583978369999386,53033.91549552 2025-11-06,20:34:10.000,310,11147122,117885,0,1762461249,13822.766940419991,4.464143160003005,53033.98536672 2025-11-06,20:34:11.000,310,11147136,117925,0,1762461250,13822.686104699991,4.3020131700031925,53034.00632808 2025-11-06,20:34:12.000,310,11147056,117925,0,1762461251,13822.5513785,4.224472740002966,53034.0831864 2025-11-06,20:34:13.000,310,11147059,117765,0,1762461252,13822.50422432999,4.13988318000338,53034.194980320004 2025-11-06,20:34:14.000,310,11147131,117805,0,1762461253,13822.57158743,4.104637529999309,53034.2229288 2025-11-06,20:34:15.000,310,11147099,118204,0,1762461254,13822.67263208,4.012998840000364,53034.24389016 2025-11-06,20:34:16.000,310,11147084,117965,0,1762461255,13822.814094590001,3.96365493000485,53034.27882576 2025-11-06,20:34:17.000,310,11147114,118045,0,1762461256,13822.935348170002,3.970704060004209,53034.34869696 2025-11-06,20:34:18.000,310,11147054,117845,0,1762461257,13822.955557100002,3.96365493000485,53034.3976068 2025-11-06,20:34:19.000,310,11147112,117965,0,1762461258,13823.002711269997,3.96365493000485,53034.46049088 2025-11-06,20:34:20.000,310,11147128,117645,0,1762461259,13822.881457689997,3.9989005800016457,53034.50940072 2025-11-06,20:34:21.000,310,11147114,118165,0,1762461260,13822.713049940001,3.9777531900035683,53034.61420752 2025-11-06,20:34:22.000,310,11147109,117965,0,1762461261,13822.52443325999,3.970704060004209,53034.57228480001 2025-11-06,20:34:23.000,310,11147050,117845,0,1762461262,13822.396443369995,4.012998840000364,53034.64215600001 2025-11-06,20:34:24.000,310,11147080,117925,0,1762461263,13822.376234439995,4.076441010001872,53034.77491128 2025-11-06,20:34:25.000,310,11147063,117845,0,1762461264,13822.36276181999,4.182177959999535,53034.72600144 2025-11-06,20:34:26.000,310,11147107,117685,0,1762461265,13822.30213502999,4.309062300002552,53034.7818984 2025-11-06,20:34:28.000,310,11147041,118005,0,1762461267,13822.275189789994,4.576929240000027,53034.87971808001 2025-11-06,20:34:29.000,310,11147117,117925,0,1762461268,13822.295398719994,4.724960970001121,53034.94260216 2025-11-06,20:34:30.000,310,11147079,117885,0,1762461269,13822.335816579995,4.901189219999651,53034.935615040005 2025-11-06,20:34:31.000,310,11147082,117765,0,1762461270,13822.46380646999,5.084466600004816,53034.984524880005 2025-11-06,20:34:32.000,310,11147046,118085,0,1762461271,13822.598532669996,5.225449199999275,53035.02644760001 2025-11-06,20:34:33.000,310,11147098,117885,0,1762461272,13822.773676730001,5.310038759998861,53035.04740896001 2025-11-06,20:34:34.000,310,11147097,117925,0,1762461273,13822.942084479997,5.380530059999728,53035.1312544 2025-11-06,20:34:35.000,310,11147086,117845,0,1762461274,13823.022920199997,5.436923100001877,53035.17317712001 2025-11-06,20:34:36.000,310,11147035,118005,0,1762461275,13822.854512450001,5.570856570004253,53035.28497104 2025-11-06,20:34:37.000,310,11147093,117525,0,1762461276,13822.59179636,5.754133950002142,53035.3059324 2025-11-06,20:34:38.000,310,11147067,117925,0,1762461277,13822.26845348,5.958558719998109,53035.41772632 2025-11-06,20:34:39.000,310,11147027,117885,0,1762461278,13821.884483809998,6.078393930001766,53035.46663616 2025-11-06,20:34:40.000,310,11147054,117765,0,1762461279,13821.513986760001,6.099541319999844,53035.52952024001 2025-11-06,20:34:41.000,310,11147103,118045,0,1762461280,13821.23106174,6.17708175000007,53035.56445584 2025-11-06,20:34:42.000,310,11147080,118085,0,1762461281,13821.028972439999,6.353309999998601,53035.61336568 2025-11-06,20:34:43.000,310,11147117,117965,0,1762461282,13820.813410519993,6.578882159999921,53035.61336568 2025-11-06,20:34:44.000,310,11147034,117725,0,1762461283,13820.584375979997,6.839699969998037,53035.69721112001 2025-11-06,20:34:45.000,310,11147051,117725,0,1762461284,13820.247560479991,7.100517780003429,53035.73214672 2025-11-06,20:34:46.000,310,11147091,118245,0,1762461285,13819.93095391,7.290844290000678,53035.80201792 2025-11-06,20:34:47.000,310,11147105,118045,0,1762461286,13819.641292579989,7.375433850000263,53035.80900504 2025-11-06,20:34:48.000,310,11147025,118045,0,1762461287,13819.405521729997,7.3401882000034675,53035.78804368 2025-11-06,20:34:49.000,310,11147060,117765,0,1762461288,13819.358367560002,7.319040809998114,53035.822979280005 2025-11-06,20:34:50.000,310,11147055,117885,0,1762461289,13819.277531840002,7.361335590001545,53035.80201792 2025-11-06,20:34:51.000,310,11147053,117965,0,1762461290,13819.311213389992,7.481170799997926,53035.86490200001 2025-11-06,20:34:52.000,310,11147066,117885,0,1762461291,13819.237113980002,7.636251659998379,53035.85791488 2025-11-06,20:34:53.000,310,11147129,117925,0,1762461292,13819.115860400001,7.8124799100041855,53035.91381184001 2025-11-06,20:34:54.000,310,11147044,118085,0,1762461293,13818.83293538,7.925265990001208,53035.941760320005 2025-11-06,20:34:55.000,310,11147093,117805,0,1762461294,13818.637582389994,7.819529040003545,53035.93477320001 2025-11-06,20:34:56.000,310,11147107,117565,0,1762461295,13818.590428219999,7.622153399999661,53035.94874744 2025-11-06,20:34:57.000,310,11147094,117845,0,1762461296,13818.617373459994,7.297893420000037,53035.9697088 2025-11-06,20:34:58.000,310,11147046,117925,0,1762461297,13818.80599013999,6.966584310001053,53036.004644399996 2025-11-06,20:34:59.000,310,11147038,117565,0,1762461298,13818.960925269996,6.68461911000486,53035.9697088 2025-11-06,20:35:00.000,310,11147080,117925,0,1762461299,13819.03502468,6.58593128999928,53035.990670160005 2025-11-06,20:35:01.000,310,11147072,117885,0,1762461300,13818.9137711,6.6070786800046335,53036.0745156 2025-11-06,20:35:02.000,310,11147083,117605,0,1762461301,13818.678000249995,6.748061279999092,53036.04656712 2025-11-06,20:35:03.000,310,11147108,118125,0,1762461302,13818.354657369993,6.9736334400004125,53036.04656712 2025-11-06,20:35:04.000,310,11147051,117805,0,1762461303,13818.112150209992,7.213303860000451,53036.12342544 2025-11-06,20:35:05.000,310,11147116,118005,0,1762461304,13817.903324599996,7.375433850000263,53036.08848984 2025-11-06,20:35:06.000,310,11147126,117925,0,1762461305,13817.8359615,7.467072539999208,53036.10246408001 2025-11-06,20:35:07.000,310,11147084,117805,0,1762461306,13817.69449899,7.565760360004788,53036.13041256001 2025-11-06,20:35:08.000,310,11147009,117645,0,1762461307,13817.59345434,7.516416450001998,53036.172335279996 2025-11-06,20:35:09.000,310,11147128,118045,0,1762461308,13817.42504658999,7.593956880002224,53036.18630952 2025-11-06,20:35:10.000,310,11147118,117565,0,1762461309,13817.101703709988,7.551662099998794,53036.207270880004 2025-11-06,20:35:11.000,310,11147105,117885,0,1762461310,13816.825514999997,7.572809490004147,53036.20028376001 2025-11-06,20:35:12.000,310,11147080,117925,0,1762461311,13816.663843559996,7.516416450001998,53036.214258 2025-11-06,20:35:13.000,310,11147058,117725,0,1762461312,13816.603216769996,7.530514710000716,53036.207270880004 2025-11-06,20:35:14.000,310,11147076,117725,0,1762461313,13816.630162009991,7.558711229998153,53036.158361040005 2025-11-06,20:35:15.000,310,11147020,117845,0,1762461314,13816.663843559996,7.650349920004373,53036.10246408001 2025-11-06,20:35:16.000,310,11147089,117725,0,1762461315,13816.562798909996,7.749037740002677,53036.13739968 2025-11-06,20:35:17.000,310,11147095,117845,0,1762461316,13816.34723698999,7.819529040003545,53036.12342544 2025-11-06,20:35:18.000,310,11147048,117685,0,1762461317,13815.990212559998,7.847725560000981,53036.15137392001 2025-11-06,20:35:19.000,310,11147105,117765,0,1762461318,13815.767914329997,7.826578170002904,53036.09547696 2025-11-06,20:35:20.000,310,11147105,117885,0,1762461319,13815.673605989992,7.685595570001169,53036.08848984 2025-11-06,20:35:21.000,310,11147059,117725,0,1762461320,13815.707287539997,7.643300789997738,53035.990670160005 2025-11-06,20:35:22.000,310,11147041,117605,0,1762461321,13815.727496469997,7.615104270000302,53036.01861864 2025-11-06,20:35:23.000,310,11147060,117805,0,1762461322,13815.680342300002,7.572809490004147,53035.99765728 2025-11-06,20:35:24.000,310,11147030,117605,0,1762461323,13815.612979199992,7.622153399999661,53035.92079896 2025-11-06,20:35:25.000,310,11147050,118085,0,1762461324,13815.599506580002,7.67854644000181,53035.88586336001 2025-11-06,20:35:26.000,310,11147126,117885,0,1762461325,13815.586033959997,7.7278903500046,53035.8299664 2025-11-06,20:35:27.000,310,11147103,118005,0,1762461326,13815.626451819997,7.692644700000528,53035.76708232001 2025-11-06,20:35:28.000,310,11147050,117925,0,1762461327,13815.774650639993,7.664448180003092,53035.725159600006 2025-11-06,20:35:29.000,310,11147112,117685,0,1762461328,13816.037366729994,7.713792089998606,53035.66227552 2025-11-06,20:35:30.000,310,11147102,117565,0,1762461329,13816.26640126999,7.770185130000755,53035.690224 2025-11-06,20:35:31.000,310,11147127,117925,0,1762461330,13816.461754259995,7.833627300002263,53035.62733992001 2025-11-06,20:35:32.000,310,11147109,117925,0,1762461331,13816.562798909996,7.9182168600018485,53035.62733992001 2025-11-06,20:35:33.000,310,11147109,117765,0,1762461332,13816.603216769996,7.939364249999926,53035.57843008001 2025-11-06,20:35:34.000,310,11147027,118005,0,1762461333,13816.502172119996,7.946413379999285,53035.52253312 2025-11-06,20:35:35.000,310,11147043,117965,0,1762461334,13816.380918539995,8.009855550000793,53035.536507360004 2025-11-06,20:35:36.000,310,11147039,117845,0,1762461335,13816.26640126999,8.08034685000166,53035.50855888001 2025-11-06,20:35:37.000,310,11147041,117885,0,1762461336,13816.097993519994,8.143789020003169,53035.487597520005 2025-11-06,20:35:38.000,310,11147111,117765,0,1762461337,13816.003685179989,8.179034669999965,53035.47362328 2025-11-06,20:35:39.000,310,11147014,117805,0,1762461338,13815.976739939993,8.171985540000605,53035.46663616 2025-11-06,20:35:40.000,310,11147054,118005,0,1762461339,13816.030630419998,8.193132929998683,53035.389777840006 2025-11-06,20:35:41.000,310,11147035,117885,0,1762461340,13816.084520899989,8.186083799999324,53035.34785512 2025-11-06,20:35:42.000,310,11147047,117925,0,1762461341,13816.064311969989,8.242476840001473,53035.31291952001 2025-11-06,20:35:43.000,310,11147043,117885,0,1762461342,13815.963267319989,8.291820750004263,53035.29195816001 2025-11-06,20:35:44.000,310,11147046,117805,0,1762461343,13815.848750049998,8.348213789999136,53035.25702256 2025-11-06,20:35:45.000,310,11147012,117845,0,1762461344,13815.781386950002,8.390508570002567,53035.222086960006 2025-11-06,20:35:46.000,310,11147100,117925,0,1762461345,13815.666869679997,8.453950740004075,53035.25702256 2025-11-06,20:35:47.000,310,11147013,117765,0,1762461346,13815.532143479992,8.475098130002152,53035.1312544 2025-11-06,20:35:48.000,310,11147009,117805,0,1762461347,13815.350263109991,8.559687690001738,53035.054396080006 2025-11-06,20:35:49.000,310,11147033,117805,0,1762461348,13815.21553691,8.566736820001097,53035.033434720004 2025-11-06,20:35:50.000,310,11147039,118085,0,1762461349,13815.05386547,8.587884209999174,53034.94958928 2025-11-06,20:35:51.000,310,11147099,117885,0,1762461350,13814.885457719989,8.630178990002605,53034.935615040005 2025-11-06,20:35:52.000,310,11147045,117445,0,1762461351,13814.690104729998,8.609031600004528,53034.84478248 2025-11-06,20:35:53.000,310,11147107,117645,0,1762461352,13814.582323770002,8.623129860003246,53034.82382112 2025-11-06,20:35:54.000,310,11147078,117725,0,1762461353,13814.541905910002,8.637228120001964,53034.719014320006 2025-11-06,20:35:55.000,310,11147098,117645,0,1762461354,13814.481279120002,8.594933339998533,53034.649143120005 2025-11-06,20:35:56.000,310,11147018,117925,0,1762461355,13814.407179709997,8.658375510000042,53034.51638784 2025-11-06,20:35:57.000,310,11147043,117845,0,1762461356,13814.380234470002,8.67247376999876,53034.39061968 2025-11-06,20:35:58.000,310,11147040,117965,0,1762461357,13814.292662439992,8.841652889997931,53034.432542400005 2025-11-06,20:35:59.000,310,11147095,117925,0,1762461358,13814.238771960001,8.926242450004793,53034.29978712 2025-11-06,20:36:00.000,310,11147111,117725,0,1762461359,13814.164672549996,9.067225049999251,53034.22991592 2025-11-06,20:36:01.000,310,11147039,117885,0,1762461360,13814.124254689996,9.17296200000419,53034.16703184001 2025-11-06,20:36:02.000,310,11147042,117885,0,1762461361,13814.15793624,9.264600690003135,53034.11812200001 2025-11-06,20:36:03.000,310,11147064,117885,0,1762461362,13814.191617789991,9.320993729998008,53034.04126368001 2025-11-06,20:36:04.000,310,11147082,118085,0,1762461363,13814.1983541,9.36328851000144,53033.98536672 2025-11-06,20:36:05.000,310,11147092,117685,0,1762461364,13814.218563030001,9.384435899999517,53033.978379600005 2025-11-06,20:36:06.000,310,11147038,117845,0,1762461365,13814.09730945,9.433779810002306,53033.98536672 2025-11-06,20:36:07.000,310,11147041,117645,0,1762461366,13813.90869276999,9.490172850004456,53033.880559920006 2025-11-06,20:36:08.000,310,11147047,117565,0,1762461367,13813.74702132999,9.511320240002533,53033.86658568 2025-11-06,20:36:09.000,310,11147087,117765,0,1762461368,13813.551668339998,9.546565889999329,53033.859598560004 2025-11-06,20:36:10.000,310,11147107,117725,0,1762461369,13813.430414759998,9.560664149998047,53033.77575312 2025-11-06,20:36:11.000,310,11147065,117965,0,1762461370,13813.349579039997,9.58886067000276,53033.712869040006 2025-11-06,20:36:12.000,310,11147004,117885,0,1762461371,13813.315897489992,9.631155449998914,53033.68492056001 2025-11-06,20:36:13.000,310,11147062,117885,0,1762461372,13813.275479629992,9.694597620000422,53033.63601072001 2025-11-06,20:36:14.000,310,11147101,117925,0,1762461373,13813.154226049992,9.835580220002157,53033.63601072001 2025-11-06,20:36:15.000,310,11147099,118045,0,1762461374,13813.006027229996,9.983611950003251,53033.62203648 2025-11-06,20:36:16.000,310,11147091,117645,0,1762461375,13812.803937929995,10.131643680004345,53033.58710088001 2025-11-06,20:36:17.000,310,11147029,117645,0,1762461376,13812.65573911,10.237380630002008,53033.475306960005 2025-11-06,20:36:18.000,310,11147070,117725,0,1762461377,13812.500803979994,10.307871930002875,53033.43338424 2025-11-06,20:36:19.000,310,11147113,117765,0,1762461378,13812.500803979994,10.406559750001179,53033.41242288 2025-11-06,20:36:20.000,310,11147078,117805,0,1762461379,13812.60858493999,10.462952790003328,53033.40543576 2025-11-06,20:36:21.000,310,11147077,118204,0,1762461380,13812.642266489995,10.58278799999971,53033.39146152 2025-11-06,20:36:22.000,310,11147115,117605,0,1762461381,13812.55469446,10.80131103000167,53033.3146032 2025-11-06,20:36:23.000,310,11147055,117605,0,1762461382,13812.48733135999,10.99163753999892,53033.30062896001 2025-11-06,20:36:24.000,310,11147092,117645,0,1762461383,13812.339132539993,11.118521880001936,53033.3146032 2025-11-06,20:36:25.000,310,11147120,117805,0,1762461384,13812.204406340003,11.280651870001748,53033.34255168 2025-11-06,20:36:26.000,310,11147076,118125,0,1762461385,13812.116834309993,11.287701000001107,53033.30062896001 2025-11-06,20:36:27.000,310,11147062,117645,0,1762461386,13812.123570620002,11.322946649997903,53033.23075776001 2025-11-06,20:36:28.000,310,11147049,117885,0,1762461387,13812.217878959993,11.301799259999825,53033.209796400006 2025-11-06,20:36:29.000,310,11147085,117765,0,1762461388,13812.440177189994,11.337044910003897,53033.20280928001 2025-11-06,20:36:30.000,310,11147085,117885,0,1762461389,13812.541221839994,11.38638881999941,53033.15389944001 2025-11-06,20:36:31.000,310,11147036,117765,0,1762461390,13812.61532125,11.49212577000435,53033.12595096 2025-11-06,20:36:32.000,310,11147032,117965,0,1762461391,13812.601848629994,11.61901011000009,53033.209796400006 2025-11-06,20:36:33.000,310,11147126,117845,0,1762461392,13812.460386119994,11.731796190004388,53033.12595096 2025-11-06,20:36:34.000,310,11147113,117965,0,1762461393,13812.291978369998,11.879827919998206,53033.209796400006 2025-11-06,20:36:35.000,310,11147124,117645,0,1762461394,13812.056207519992,11.957368349998433,53033.19582216 2025-11-06,20:36:36.000,310,11147057,117925,0,1762461395,13811.908008699997,12.049007040004653,53033.18184792001 2025-11-06,20:36:37.000,310,11147051,117645,0,1762461396,13811.860854530001,12.112449209998886,53033.18184792001 2025-11-06,20:36:38.000,310,11147042,117885,0,1762461397,13811.874327149992,12.133596600004239,53033.19582216 2025-11-06,20:36:39.000,310,11147090,117765,0,1762461398,13811.908008699997,12.20408789999783,53033.23774488 2025-11-06,20:36:40.000,310,11147094,117685,0,1762461399,13811.881063460001,12.232284420002543,53033.209796400006 2025-11-06,20:36:41.000,310,11147090,117925,0,1762461400,13811.806964049996,12.323923110001488,53033.26569336 2025-11-06,20:36:42.000,310,11147094,117725,0,1762461401,13811.604874749995,12.323923110001488,53033.18184792001 2025-11-06,20:36:43.000,310,11147079,117845,0,1762461402,13811.35563128,12.359168759998283,53033.19582216 2025-11-06,20:36:44.000,310,11147071,117685,0,1762461403,13811.234377699999,12.352119629998924,53033.25171912001 2025-11-06,20:36:45.000,310,11147124,118005,0,1762461404,13811.193959839999,12.401463540001714,53033.209796400006 2025-11-06,20:36:46.000,310,11147039,117925,0,1762461405,13811.187223529989,12.359168759998283,53033.18184792001 2025-11-06,20:36:47.000,310,11147071,117565,0,1762461406,13811.295004489999,12.330972240000847,53033.14691232 2025-11-06,20:36:48.000,310,11147070,117565,0,1762461407,13811.47014854999,12.30277572000341,53033.11896384 2025-11-06,20:36:49.000,310,11147098,117725,0,1762461408,13811.71939202,12.295726590004051,53033.1049896 2025-11-06,20:36:50.000,310,11147058,117685,0,1762461409,13811.988844419997,12.338021370000206,53033.02813128 2025-11-06,20:36:51.000,310,11147053,117885,0,1762461410,13812.244824199988,12.42966005999915,53033.08402824001 2025-11-06,20:36:52.000,310,11147036,117845,0,1762461411,13812.48733135999,12.627035700003034,53033.12595096 2025-11-06,20:36:53.000,310,11147058,117645,0,1762461412,13812.67594804,12.817362210000283,53033.04909264 2025-11-06,20:36:54.000,310,11147079,117325,0,1762461413,13812.67594804,12.979492200000095,53033.14691232 2025-11-06,20:36:55.000,310,11147073,117765,0,1762461414,13812.56816707999,13.085229149997758,53033.16088656001 2025-11-06,20:36:56.000,310,11147072,117765,0,1762461415,13812.406495639989,13.205064360001415,53033.23075776001 2025-11-06,20:36:57.000,310,11147026,117685,0,1762461416,13812.096625379992,13.289653920001001,53033.27966760001 2025-11-06,20:36:58.000,310,11147075,117405,0,1762461417,13811.847381909996,13.338997830003791,53033.32857744001 2025-11-06,20:36:59.000,310,11147104,117925,0,1762461418,13811.645292609996,13.388341739999305,53033.37050016001 2025-11-06,20:37:00.000,310,11147042,117925,0,1762461419,13811.436467,13.381292609999946,53033.30062896001 2025-11-06,20:37:01.000,310,11147049,117645,0,1762461420,13811.301740799994,13.409489130004658,53033.3146032 2025-11-06,20:37:02.000,310,11147114,117885,0,1762461421,13811.126596739989,13.409489130004658,53033.32159032001 2025-11-06,20:37:03.000,310,11147082,118005,0,1762461422,13811.119860429993,13.367194350001228,53033.3146032 2025-11-06,20:37:04.000,310,11147114,117885,0,1762461423,13811.065969949988,13.30375217999972,53033.34255168 2025-11-06,20:37:05.000,310,11147039,117925,0,1762461424,13810.897562199993,13.317850439998438,53033.33556456 2025-11-06,20:37:06.000,310,11147055,118045,0,1762461425,13810.628109799996,13.275555660002283,53033.3146032 2025-11-06,20:37:07.000,310,11147051,117445,0,1762461426,13810.264349059995,13.261457400003565,53033.36351304 2025-11-06,20:37:08.000,310,11147038,117685,0,1762461427,13809.658081159992,13.254408270004205,53033.36351304 2025-11-06,20:37:09.000,310,11147098,117845,0,1762461428,13809.05181325999,13.30375217999972,53033.39146152 2025-11-06,20:37:10.000,310,11147084,117885,0,1762461429,13808.465754290002,13.360145220001868,53033.39146152 2025-11-06,20:37:11.000,310,11147040,117725,0,1762461430,13807.967267349995,13.52932434000104,53033.34953880001 2025-11-06,20:37:12.000,310,11147117,117685,0,1762461431,13807.704551259994,13.606864770001266,53033.28665472 2025-11-06,20:37:13.000,310,11147099,117925,0,1762461432,13807.785386979995,13.684405200001493,53033.20280928001 2025-11-06,20:37:14.000,310,11147086,118045,0,1762461433,13808.149147719996,13.75489650000236,53033.09800248 2025-11-06,20:37:15.000,310,11147059,117645,0,1762461434,13808.634162039998,13.761945630001719,53033.03511840001 2025-11-06,20:37:16.000,310,11147095,117925,0,1762461435,13809.004659089995,13.726699979997647,53032.93729872 2025-11-06,20:37:17.000,310,11147037,117725,0,1762461436,13809.30105673,13.733749110004283,53032.90236312 2025-11-06,20:37:18.000,310,11147083,117685,0,1762461437,13809.34147459,13.71260171999893,53032.88140176 2025-11-06,20:37:19.000,310,11147063,117525,0,1762461438,13809.21348469999,13.656208680004056,53032.90236312 2025-11-06,20:37:20.000,310,11147030,117925,0,1762461439,13808.964241229995,13.663257810003415,53032.94428584001 2025-11-06,20:37:21.000,310,11147019,117725,0,1762461440,13808.674579899998,13.684405200001493,53032.95826008 2025-11-06,20:37:22.000,310,11147043,117645,0,1762461441,13808.600480489993,13.783093019999797,53032.88838888 2025-11-06,20:37:23.000,310,11147066,117685,0,1762461442,13808.654370969998,14.015714310000476,53032.89537600001 2025-11-06,20:37:24.000,310,11147135,117605,0,1762461443,13808.809306099989,14.34702341999946,53032.88140176 2025-11-06,20:37:25.000,310,11147026,117725,0,1762461444,13808.842987649994,14.7981677400021,53032.874414640006 2025-11-06,20:37:26.000,310,11147054,117725,0,1762461445,13808.82951502999,15.228164669999387,53032.82550480001 2025-11-06,20:37:27.000,310,11147048,118045,0,1762461446,13808.714997759998,15.644063339997956,53032.874414640006 2025-11-06,20:37:28.000,310,11147079,117525,0,1762461447,13808.587007869988,15.83438985000248,53032.8604404 2025-11-06,20:37:29.000,310,11147061,117925,0,1762461448,13808.526381080002,15.897832020003989,53032.90236312 2025-11-06,20:37:30.000,310,11147075,117365,0,1762461449,13808.539853699993,15.883733759997995,53032.874414640006 2025-11-06,20:37:31.000,310,11147075,117845,0,1762461450,13808.600480489993,15.862586369999917,53032.83947904 2025-11-06,20:37:32.000,310,11147047,117765,0,1762461451,13808.708261449989,15.799144199998409,53032.804543440005 2025-11-06,20:37:33.000,310,11147110,117685,0,1762461452,13808.836251339999,15.742751160003536,53032.804543440005 2025-11-06,20:37:34.000,310,11147035,117765,0,1762461453,13808.99118646999,15.777996810000332,53032.79755632001 2025-11-06,20:37:35.000,310,11147043,117765,0,1762461454,13809.23369362999,15.79209506999905,53032.81851768001 2025-11-06,20:37:36.000,310,11147054,117925,0,1762461455,13809.408837689996,15.79209506999905,53032.81153056 2025-11-06,20:37:37.000,310,11147081,117565,0,1762461456,13809.489673409997,15.763898550001613,53032.923324480005 2025-11-06,20:37:38.000,310,11147090,117525,0,1762461457,13809.415573999991,15.820291590003762,53032.972234320005 2025-11-06,20:37:39.000,310,11147038,117765,0,1762461458,13809.23369362999,15.806193329997768,53032.98620856001 2025-11-06,20:37:40.000,310,11147036,117525,0,1762461459,13808.97097753999,15.806193329997768,53033.02813128 2025-11-06,20:37:41.000,310,11147060,117725,0,1762461460,13808.694788829998,15.78504593999969,53033.01415704001 2025-11-06,20:37:42.000,310,11147119,117725,0,1762461461,13808.573535249998,15.728652900004818,53033.07704112 2025-11-06,20:37:43.000,310,11147131,118085,0,1762461462,13808.546590010003,15.721603769998183,53033.091015360005 2025-11-06,20:37:44.000,310,11147096,117485,0,1762461463,13808.499435839993,15.714554639998823,53033.05607976 2025-11-06,20:37:45.000,310,11147075,117645,0,1762461464,13808.566798939988,15.728652900004818,53033.07704112 2025-11-06,20:37:46.000,310,11147099,117765,0,1762461465,13808.661107279993,15.686358120001387,53033.091015360005 2025-11-06,20:37:47.000,310,11147119,117605,0,1762461466,13808.89687813,15.644063339997956,53033.06306688001 2025-11-06,20:37:48.000,310,11147135,117925,0,1762461467,13809.125912669995,15.587670300003083,53033.091015360005 2025-11-06,20:37:49.000,310,11147091,117845,0,1762461468,13809.348210899996,15.679308990002028,53033.13293808001 2025-11-06,20:37:50.000,310,11147040,117925,0,1762461469,13809.530091269997,15.869635499999276,53033.18184792001 2025-11-06,20:37:51.000,310,11147125,117845,0,1762461470,13809.631135919997,16.24323939000169,53033.18184792001 2025-11-06,20:37:52.000,310,11147039,117725,0,1762461471,13809.725444260002,16.609794150004745,53033.19582216 2025-11-06,20:37:53.000,310,11147059,117765,0,1762461472,13809.792807359998,16.990447169999243,53033.28665472 2025-11-06,20:37:54.000,310,11147043,118085,0,1762461473,13809.799543669993,17.265363240003353,53033.307616080005 2025-11-06,20:37:55.000,310,11147135,117765,0,1762461474,13809.779334739993,17.385198449999734,53033.34255168 2025-11-06,20:37:56.000,310,11147078,117725,0,1762461475,13809.772598429998,17.4556897500006,53033.36351304 2025-11-06,20:37:57.000,310,11147083,117565,0,1762461476,13809.779334739993,17.46978800999932,53033.37050016001 2025-11-06,20:37:58.000,310,11147129,117845,0,1762461477,13809.792807359998,17.34290367000358,53033.36351304 2025-11-06,20:37:59.000,310,11147043,117885,0,1762461478,13809.826488909988,17.272412370002712,53033.39146152 2025-11-06,20:38:00.000,310,11147068,117245,0,1762461479,13809.914060939998,17.12438064000162,53033.41941000001 2025-11-06,20:38:01.000,310,11147062,117605,0,1762461480,13810.04878713999,17.06798759999947,53033.48229408 2025-11-06,20:38:02.000,310,11147088,117685,0,1762461481,13810.25087643999,17.00454542999796,53033.524216800004 2025-11-06,20:38:03.000,310,11147005,117845,0,1762461482,13810.486647289996,16.93405413000437,53033.55216528 2025-11-06,20:38:04.000,310,11147063,117765,0,1762461483,13810.601164560001,16.905857609999657,53033.57312664 2025-11-06,20:38:05.000,310,11147064,118245,0,1762461484,13810.715681829992,16.948152390003088,53033.62203648 2025-11-06,20:38:06.000,310,11147072,117645,0,1762461485,13810.769572309997,16.94110326000373,53033.6290236 2025-11-06,20:38:07.000,310,11147060,117725,0,1762461486,13810.735890759992,16.976348910000524,53033.67793344 2025-11-06,20:38:08.000,310,11147080,117765,0,1762461487,13810.682000280001,17.018643690003955,53033.78274024001 2025-11-06,20:38:09.000,310,11147027,117765,0,1762461488,13810.668527659996,17.025692820003314,53033.74081752 2025-11-06,20:38:10.000,310,11147039,117765,0,1762461489,13810.661791350001,16.990447169999243,53033.810688720005 2025-11-06,20:38:11.000,310,11147085,117725,0,1762461490,13810.830199099997,16.955201520002447,53033.81767584 2025-11-06,20:38:12.000,310,11147062,117645,0,1762461491,13810.991870539998,16.856513700004143,53033.88754704 2025-11-06,20:38:13.000,310,11147052,117925,0,1762461492,13811.099651499993,16.82831717999943,53033.810688720005 2025-11-06,20:38:14.000,310,11147055,117725,0,1762461493,13811.180487219994,16.87061196000286,53033.880559920006 2025-11-06,20:38:15.000,310,11147106,117845,0,1762461494,13811.254586629999,16.927004999997735,53033.99934096001 2025-11-06,20:38:16.000,310,11147054,117645,0,1762461495,13811.33542235,16.990447169999243,53034.06222504 2025-11-06,20:38:17.000,310,11147019,117645,0,1762461496,13811.38931282999,17.06798759999947,53034.06222504 2025-11-06,20:38:18.000,310,11147057,117645,0,1762461497,13811.38931282999,17.187822810003127,53034.10414776 2025-11-06,20:38:19.000,310,11147043,117765,0,1762461498,13811.362367589994,17.33585454000422,53034.146070480005 2025-11-06,20:38:20.000,310,11147098,117605,0,1762461499,13811.35563128,17.490935400004673,53034.13908336001 2025-11-06,20:38:21.000,310,11147027,117565,0,1762461500,13811.342158659994,17.653065390004485,53034.20196744 2025-11-06,20:38:22.000,310,11147114,117765,0,1762461501,13811.28826817999,17.843391900001734,53034.18100608 2025-11-06,20:38:23.000,310,11147046,117725,0,1762461502,13811.274795559999,17.97732537000411,53034.27882576 2025-11-06,20:38:24.000,310,11147038,117605,0,1762461503,13811.301740799994,18.160602750002,53034.33472272001 2025-11-06,20:38:25.000,310,11147058,117765,0,1762461504,13811.36910389999,18.294536220004375,53034.362671200004 2025-11-06,20:38:26.000,310,11147064,117485,0,1762461505,13811.42973068999,18.491911860000982,53034.41856816 2025-11-06,20:38:27.000,310,11147096,117405,0,1762461506,13811.41625807,18.73863141000038,53034.44651664 2025-11-06,20:38:28.000,310,11147098,117805,0,1762461507,13811.36910389999,18.97125270000106,53034.467478 2025-11-06,20:38:29.000,310,11147063,117885,0,1762461508,13811.261322939994,19.175677470004302,53034.54433632001 2025-11-06,20:38:30.000,310,11147068,117805,0,1762461509,13811.160278289994,19.401249629998347,53034.54433632001 2025-11-06,20:38:31.000,310,11147130,117765,0,1762461510,13810.998606849993,19.506986580003286,53034.61420752 2025-11-06,20:38:32.000,310,11147090,117765,0,1762461511,13810.863880650002,19.570428750004794,53034.649143120005 2025-11-06,20:38:33.000,310,11147049,117965,0,1762461512,13810.809990169997,19.66206744000374,53034.64215600001 2025-11-06,20:38:34.000,310,11147051,117685,0,1762461513,13810.830199099997,19.66206744000374,53034.65613024 2025-11-06,20:38:35.000,310,11147089,117605,0,1762461514,13810.978397919993,19.690263960001175,53034.6072204 2025-11-06,20:38:36.000,310,11147045,117685,0,1762461515,13811.180487219994,19.78895177999948,53034.649143120005 2025-11-06,20:38:37.000,310,11147087,117645,0,1762461516,13811.483621169995,19.95813089999865,53034.6072204 2025-11-06,20:38:38.000,310,11147043,117565,0,1762461517,13811.712655709991,20.120260889998463,53034.663117359996 2025-11-06,20:38:39.000,310,11147087,117725,0,1762461518,13811.901272390001,20.317636530002346,53034.830808239996 2025-11-06,20:38:40.000,310,11147146,117525,0,1762461519,13811.995580729992,20.500913910000236,53034.97055064 2025-11-06,20:38:41.000,310,11147064,117605,0,1762461520,13811.806964049996,20.6066508599979,53034.7469628 2025-11-06,20:38:42.000,310,11147039,117765,0,1762461521,13811.6385563,20.719436940002197,53034.886705200006 2025-11-06,20:38:43.000,310,11147041,117925,0,1762461522,13811.51056640999,20.789928240003064,53034.90067944 2025-11-06,20:38:44.000,310,11147149,117725,0,1762461523,13811.44993961999,20.83222301999922,53034.90766656001 2025-11-06,20:38:45.000,310,11147090,117645,0,1762461524,13811.42973068999,20.895665190000727,53034.84478248 2025-11-06,20:38:46.000,310,11147095,117725,0,1762461525,13811.321949729994,20.916812579998805,53034.87273096 2025-11-06,20:38:47.000,310,11147062,117885,0,1762461526,13811.342158659994,20.980254750000313,53035.02644760001 2025-11-06,20:38:48.000,310,11147091,117725,0,1762461527,13811.227641389989,21.09304083000461,53034.90766656001 2025-11-06,20:38:49.000,310,11147104,118085,0,1762461528,13811.092915189998,21.170581260004838,53035.02644760001 2025-11-06,20:38:50.000,310,11147140,117685,0,1762461529,13811.079442569993,21.24107255999843,53035.04042184 2025-11-06,20:38:51.000,310,11147084,117645,0,1762461530,13811.113124119998,21.297465600000578,53034.984524880005 2025-11-06,20:38:52.000,310,11147095,117525,0,1762461531,13811.200696149994,21.45959559000039,53035.01946048 2025-11-06,20:38:53.000,310,11147127,118005,0,1762461532,13811.362367589994,21.572381670004688,53035.04042184 2025-11-06,20:38:54.000,310,11147093,118245,0,1762461533,13811.47014854999,21.776806440000655,53035.01247336 2025-11-06,20:38:55.000,310,11147057,117725,0,1762461534,13811.604874749995,21.92483817000175,53035.01946048 2025-11-06,20:38:56.000,310,11147162,117765,0,1762461535,13811.685710469996,22.079919030002202,53035.00548624001 2025-11-06,20:38:57.000,310,11147041,117685,0,1762461536,13811.726128329996,22.171557720001147,53035.01247336 2025-11-06,20:38:58.000,310,11147088,117765,0,1762461537,13811.73960095,22.178606850000506,53034.97753776001 2025-11-06,20:38:59.000,310,11147092,117605,0,1762461538,13811.712655709991,22.220901630003937,53034.97753776001 2025-11-06,20:39:00.000,310,11147119,117405,0,1762461539,13811.685710469996,22.227950760003296,53034.90067944 2025-11-06,20:39:01.000,310,11147106,117765,0,1762461540,13811.69918309,22.3266385800016,53034.89369232 2025-11-06,20:39:02.000,310,11147123,117725,0,1762461541,13811.773282499991,22.453522920004616,53034.85875672001 2025-11-06,20:39:03.000,310,11147052,117645,0,1762461542,13811.901272390001,22.629751170003146,53034.83779536001 2025-11-06,20:39:04.000,310,11147028,117565,0,1762461543,13812.076416449992,22.862372460003826,53034.75394992 2025-11-06,20:39:05.000,310,11147108,117765,0,1762461544,13812.271769439998,23.08089548999851,53034.75394992 2025-11-06,20:39:06.000,310,11147067,117645,0,1762461545,13812.500803979994,23.257123740004317,53034.73298856 2025-11-06,20:39:07.000,310,11147094,117645,0,1762461546,13812.702893279995,23.32056590999855,53034.719014320006 2025-11-06,20:39:08.000,310,11147080,117565,0,1762461547,13813.006027229996,23.398106339998776,53034.72600144 2025-11-06,20:39:09.000,310,11147078,117645,0,1762461548,13813.262007010002,23.53908894000051,53034.67010448001 2025-11-06,20:39:10.000,310,11147093,117525,0,1762461549,13813.457359999993,23.687120670001605,53034.69106584001 2025-11-06,20:39:11.000,310,11147064,117645,0,1762461550,13813.598822509994,23.856299790000776,53034.72600144 2025-11-06,20:39:12.000,310,11147061,117685,0,1762461551,13813.672921919999,23.96203673999844,53034.63516888 2025-11-06,20:39:13.000,310,11147040,117525,0,1762461552,13813.78743918999,24.025478909999947,53034.65613024 2025-11-06,20:39:14.000,310,11147103,117685,0,1762461553,13813.85480229,24.095970210000814,53034.67010448001 2025-11-06,20:39:15.000,310,11147068,117565,0,1762461554,13813.91542908,24.251051070001267,53034.68407872 2025-11-06,20:39:16.000,310,11147064,117805,0,1762461555,13814.09730945,24.41318106000108,53034.649143120005 2025-11-06,20:39:17.000,310,11147071,117725,0,1762461556,13814.312871369992,24.63170409000304,53034.63516888 2025-11-06,20:39:18.000,310,11147133,117645,0,1762461557,13814.575587459993,24.843177989998367,53034.62119464001 2025-11-06,20:39:19.000,310,11147092,117685,0,1762461558,13814.703577349988,25.068750149999687,53034.649143120005 2025-11-06,20:39:20.000,310,11147077,117805,0,1762461559,13814.892194029999,25.16743796999799,53034.6770916 2025-11-06,20:39:21.000,310,11147083,117805,0,1762461560,13815.01344761,25.39301012999931,53034.71202720001 2025-11-06,20:39:22.000,310,11147148,117565,0,1762461561,13815.09428333,25.562189249998482,53034.73997568001 2025-11-06,20:39:23.000,310,11147043,117765,0,1762461562,13815.20880059999,25.752515760003007,53034.75394992 2025-11-06,20:39:24.000,310,11147084,117685,0,1762461563,13815.28963631999,25.935793140000897,53034.72600144 2025-11-06,20:39:25.000,310,11147070,117965,0,1762461564,13815.404153589996,26.126119649998145,53034.7469628 2025-11-06,20:39:26.000,310,11147028,117805,0,1762461565,13815.518670860001,26.295298770004592,53034.767924160005 2025-11-06,20:39:27.000,310,11147075,117925,0,1762461566,13815.559088720001,26.513821799999278,53034.75394992 2025-11-06,20:39:28.000,310,11147084,117645,0,1762461567,13815.633188129992,26.71824657000252,53034.7818984 2025-11-06,20:39:29.000,310,11147030,117565,0,1762461568,13815.619715510002,26.89447482000105,53034.72600144 2025-11-06,20:39:30.000,310,11147093,117845,0,1762461569,13815.606242889997,26.986113509999996,53034.68407872 2025-11-06,20:39:31.000,310,11147076,117685,0,1762461570,13815.660133370002,27.105948720003653,53034.71202720001 2025-11-06,20:39:32.000,310,11147106,117685,0,1762461571,13815.801595880002,27.12004698000237,53034.6770916 2025-11-06,20:39:33.000,310,11147073,117485,0,1762461572,13816.084520899989,27.197587410002598,53034.56529768 2025-11-06,20:39:34.000,310,11147130,117605,0,1762461573,13816.380918539995,27.148243499999808,53034.59324616001 2025-11-06,20:39:35.000,310,11146999,117565,0,1762461574,13816.603216769996,27.098899590004294,53034.46049088 2025-11-06,20:39:36.000,310,11147128,117725,0,1762461575,13816.859196550002,27.028408290003426,53034.481452240005 2025-11-06,20:39:37.000,310,11147073,117605,0,1762461576,13817.034340609993,26.94381873000384,53034.43952952 2025-11-06,20:39:38.000,310,11147080,117765,0,1762461577,13817.135385259993,26.90857307999977,53034.41158104 2025-11-06,20:39:39.000,310,11147047,117765,0,1762461578,13817.142121569988,26.859229170004255,53034.36965832 2025-11-06,20:39:40.000,310,11147113,117765,0,1762461579,13817.249902529999,26.760541349998675,53034.36965832 2025-11-06,20:39:41.000,310,11147119,117805,0,1762461580,13817.350947179999,26.71119744000316,53034.34869696 2025-11-06,20:39:42.000,310,11147151,117525,0,1762461581,13817.47220076,26.619558750004217,53034.29978712 2025-11-06,20:39:43.000,310,11147112,117485,0,1762461582,13817.54630016999,26.612509620004857,53034.23690304001 2025-11-06,20:39:44.000,310,11147062,117605,0,1762461583,13817.721444229996,26.54906745000335,53034.215941680006 2025-11-06,20:39:45.000,310,11147095,117805,0,1762461584,13817.896588290001,26.55611658000271,53034.17401896 2025-11-06,20:39:46.000,310,11147072,117765,0,1762461585,13818.044787109997,26.598411359998863,53034.097160640005 2025-11-06,20:39:47.000,310,11147069,117685,0,1762461586,13818.186249619997,26.66185353000037,53034.11113488 2025-11-06,20:39:48.000,310,11147078,117565,0,1762461587,13818.327712129998,26.746443089999957,53034.03427656 2025-11-06,20:39:49.000,310,11147074,117885,0,1762461588,13818.536537739994,26.739393960000598,53034.04126368001 2025-11-06,20:39:50.000,310,11147109,117685,0,1762461589,13818.62410976999,26.831032649999543,53034.02030232001 2025-11-06,20:39:51.000,310,11147049,117605,0,1762461590,13818.738627039995,26.9508678600032,53033.978379600005 2025-11-06,20:39:52.000,310,11147111,117525,0,1762461591,13818.88682585999,27.042506550002145,53033.880559920006 2025-11-06,20:39:53.000,310,11147139,117765,0,1762461592,13818.98787050999,27.105948720003653,53033.9085084 2025-11-06,20:39:54.000,310,11147106,117685,0,1762461593,13819.210168739992,27.14119437000045,53033.761778880005 2025-11-06,20:39:55.000,310,11147132,117565,0,1762461594,13819.546984239998,27.268078710003465,53033.810688720005 2025-11-06,20:39:56.000,310,11147052,117925,0,1762461595,13819.796227709994,27.35266827000305,53033.6988948 2025-11-06,20:39:57.000,310,11147087,117925,0,1762461596,13819.978108079995,27.430208700003277,53033.61504936001 2025-11-06,20:39:58.000,310,11147066,117365,0,1762461597,13820.10609796999,27.444306960001995,53033.62203648 2025-11-06,20:39:59.000,310,11147117,117805,0,1762461598,13820.314923580001,27.47955260999879,53033.53819104001 2025-11-06,20:40:00.000,310,11147084,117925,0,1762461599,13820.523749189997,27.57824043000437,53033.53819104001 2025-11-06,20:40:01.000,310,11147060,117725,0,1762461600,13820.719102179988,27.740370420004183,53033.545178160006 2025-11-06,20:40:02.000,310,11147080,117445,0,1762461601,13820.894246239994,27.916598670002713,53033.41941000001 2025-11-06,20:40:03.000,310,11147070,117605,0,1762461602,13821.0693903,28.106925179999962,53033.426397120005 2025-11-06,20:40:04.000,310,11147059,117685,0,1762461603,13821.26474328999,28.283153429998492,53033.3844744 2025-11-06,20:40:05.000,310,11147117,117685,0,1762461604,13821.43315104,28.438234289998945,53033.34255168 2025-11-06,20:40:06.000,310,11147041,117925,0,1762461605,13821.695867130002,28.536922110004525,53033.258706240005 2025-11-06,20:40:07.000,310,11147099,117685,0,1762461606,13821.978792149988,28.494627330001094,53033.258706240005 2025-11-06,20:40:08.000,310,11147118,117565,0,1762461607,13822.28192609999,28.63560993000283,53033.20280928001 2025-11-06,20:40:09.000,310,11147105,117765,0,1762461608,13822.578323739996,28.79773992000264,53033.091015360005 2025-11-06,20:40:10.000,310,11147081,117565,0,1762461609,13822.881457689997,29.016262950004602,53033.07704112 2025-11-06,20:40:11.000,310,11147130,117565,0,1762461610,13823.117228540003,29.185442070003774,53033.06306688001 2025-11-06,20:40:12.000,310,11147046,117285,0,1762461611,13823.373208319994,29.27003163000336,53033.01415704001 2025-11-06,20:40:13.000,310,11147049,117725,0,1762461612,13823.54835238,29.347572060003586,53032.93729872 2025-11-06,20:40:14.000,310,11147088,117525,0,1762461613,13823.84475001999,29.45330901000125,53032.89537600001 2025-11-06,20:40:15.000,310,11147071,117805,0,1762461614,13824.087257179992,29.509702050003398,53032.84646616001 2025-11-06,20:40:16.000,310,11147091,117445,0,1762461615,13824.343236959998,29.55904595999891,53032.76262072 2025-11-06,20:40:17.000,310,11147023,117685,0,1762461616,13824.552062569994,29.67888117000257,53032.685762400004 2025-11-06,20:40:18.000,310,11147059,117685,0,1762461617,13824.653107219994,29.721175949998724,53032.67877528001 2025-11-06,20:40:19.000,310,11147050,117645,0,1762461618,13824.74067924999,29.749372470003436,53032.66480104 2025-11-06,20:40:20.000,310,11147093,117605,0,1762461619,13824.80804235,29.728225079998083,53032.58095560001 2025-11-06,20:40:21.000,310,11147129,117605,0,1762461620,13824.98318640999,29.67183204000321,53032.45518744 2025-11-06,20:40:22.000,310,11147098,117765,0,1762461621,13825.218957259996,29.601340740002342,53032.42723896 2025-11-06,20:40:23.000,310,11147073,117685,0,1762461622,13825.508618589993,29.551996829999553,53032.43422608 2025-11-06,20:40:24.000,310,11147014,117685,0,1762461623,13825.83869777999,29.425112490003812,53032.34339352001 2025-11-06,20:40:25.000,310,11147157,117765,0,1762461624,13826.14856804,29.38986683999974,53032.27352232001 2025-11-06,20:40:26.000,310,11147041,117685,0,1762461625,13826.391075200001,29.312326409999514,53032.22461248001 2025-11-06,20:40:27.000,310,11147125,117605,0,1762461626,13826.546010329992,29.291179020001437,53032.19666400001 2025-11-06,20:40:28.000,310,11147099,117765,0,1762461627,13826.680736529997,29.241835109998647,53032.15474128001 2025-11-06,20:40:29.000,310,11147055,117565,0,1762461628,13826.801990109998,29.16429467999842,53032.084870080005 2025-11-06,20:40:30.000,310,11147145,117485,0,1762461629,13826.950188929994,29.051508600001398,53032.09884432 2025-11-06,20:40:31.000,310,11147057,117605,0,1762461630,13827.16575085,28.99511555999925,53032.035960240006 2025-11-06,20:40:32.000,310,11147059,117525,0,1762461631,13827.414994319995,28.938722520004376,53032.021986 2025-11-06,20:40:33.000,310,11147054,117565,0,1762461632,13827.637292549996,28.86118209000415,53031.98705040001 2025-11-06,20:40:34.000,310,11147116,117605,0,1762461633,13827.839381849997,28.790690790003282,53031.917179200005 2025-11-06,20:40:35.000,310,11147083,117525,0,1762461634,13828.048207459993,28.75544513999921,53031.86128224001 2025-11-06,20:40:36.000,310,11147069,117645,0,1762461635,13828.283978309999,28.57216776000132,53031.77044968001 2025-11-06,20:40:37.000,310,11147055,117565,0,1762461636,13828.5466944,28.381841250004072,53031.72153984001 2025-11-06,20:40:38.000,310,11147034,117925,0,1762461637,13828.72857477,28.205612999998266,53031.64468152001 2025-11-06,20:40:39.000,310,11147095,117485,0,1762461638,13828.890246210001,28.12807256999804,53031.630707280005 2025-11-06,20:40:40.000,310,11147045,117405,0,1762461639,13828.998027169997,28.029384749999736,53031.581797440005 2025-11-06,20:40:41.000,310,11147104,117605,0,1762461640,13829.132753370002,27.98708997000358,53031.511926240004 2025-11-06,20:40:42.000,310,11147045,117685,0,1762461641,13829.280952189998,27.94479519000015,53031.463016400005 2025-11-06,20:40:43.000,310,11147066,117485,0,1762461642,13829.321370049998,27.888402149998,53031.3931452 2025-11-06,20:40:44.000,310,11147081,117285,0,1762461643,13829.314633739988,27.789714329999697,53031.35820960001 2025-11-06,20:40:45.000,310,11147089,117525,0,1762461644,13829.361787909998,27.733321290004824,53031.3931452 2025-11-06,20:40:46.000,310,11147111,117405,0,1762461645,13829.328106359993,27.613486080001167,53031.323274 2025-11-06,20:40:47.000,310,11147080,117605,0,1762461646,13829.321370049998,27.564142169998377,53031.23942856001 2025-11-06,20:40:48.000,310,11147073,117605,0,1762461647,13829.220325399998,27.373815660001128,53031.1835316 2025-11-06,20:40:49.000,310,11147105,117565,0,1762461648,13829.126017059993,27.218734800000675,53031.197505840006 2025-11-06,20:40:50.000,310,11147095,117565,0,1762461649,13829.051917650002,26.986113509999996,53031.08571192 2025-11-06,20:40:51.000,310,11147011,117565,0,1762461650,13829.024972409992,26.72529570000188,53031.01584072 2025-11-06,20:40:52.000,310,11147033,117485,0,1762461651,13829.159698609998,26.45037962999777,53030.94596952 2025-11-06,20:40:53.000,310,11147074,117685,0,1762461652,13829.287688499993,26.182512690000294,53030.89705968 2025-11-06,20:40:54.000,310,11147118,117605,0,1762461653,13829.456096249989,25.91464575000282,53030.80622712001 2025-11-06,20:40:55.000,310,11147084,117605,0,1762461654,13829.57734982999,25.67497533000278,53030.77129152 2025-11-06,20:40:56.000,310,11147106,117445,0,1762461655,13829.60429507,25.435304910002742,53030.673471840004 2025-11-06,20:40:57.000,310,11147064,117565,0,1762461656,13829.570613519994,25.252027530004852,53030.65251048 2025-11-06,20:40:58.000,310,11147027,117845,0,1762461657,13829.462832559999,25.132192320001195,53030.58263928 2025-11-06,20:40:59.000,310,11147064,117365,0,1762461658,13829.435887319989,25.03350450000289,53030.51276808 2025-11-06,20:41:00.000,310,11147043,117645,0,1762461659,13829.375260529989,24.85727625000436,53030.46385824 2025-11-06,20:41:01.000,310,11147097,117325,0,1762461660,13829.388733149994,24.6387532200024,53030.42193552 2025-11-06,20:41:02.000,310,11147030,117645,0,1762461661,13829.402205769999,24.448426709997875,53030.37302568 2025-11-06,20:41:03.000,310,11147094,117565,0,1762461662,13829.402205769999,24.19465802999912,53030.28219312001 2025-11-06,20:41:04.000,310,11147093,117605,0,1762461663,13829.53693196999,24.01138065000123,53030.240270400005 2025-11-06,20:41:05.000,310,11147093,117365,0,1762461664,13829.56387721,23.842201530002058,53030.21232192001 2025-11-06,20:41:06.000,310,11147082,117485,0,1762461665,13829.483041489999,23.673022410002886,53030.100528 2025-11-06,20:41:07.000,310,11147049,117565,0,1762461666,13829.415678389989,23.48974502999772,53030.09354088001 2025-11-06,20:41:08.000,310,11147053,117885,0,1762461667,13829.355051599989,23.299418520000472,53030.04463104001 2025-11-06,20:41:09.000,310,11147111,117765,0,1762461668,13829.193380160003,23.158435919998738,53029.98873408 2025-11-06,20:41:10.000,310,11147103,117525,0,1762461669,13828.971081930002,22.96106028000213,53029.9607856 2025-11-06,20:41:11.000,310,11147112,117565,0,1762461670,13828.715102149996,22.79188116000296,53029.93283712 2025-11-06,20:41:12.000,310,11147100,117605,0,1762461671,13828.58037594999,22.594505519999075,53029.88392728 2025-11-06,20:41:13.000,310,11147058,117565,0,1762461672,13828.43891343999,22.418277270000544,53029.88392728 2025-11-06,20:41:14.000,310,11147086,117485,0,1762461673,13828.33786878999,22.199754239998583,53029.80008184001 2025-11-06,20:41:15.000,310,11147100,117685,0,1762461674,13828.29745092999,21.967132949997904,53029.751172 2025-11-06,20:41:16.000,310,11147051,117645,0,1762461675,13828.290714619994,21.69221688000107,53029.69527504 2025-11-06,20:41:17.000,310,11147079,117685,0,1762461676,13828.35807771999,21.551234279999335,53029.688287920006 2025-11-06,20:41:18.000,310,11147168,117765,0,1762461677,13828.371550339994,21.304514729999937,53029.67431368 2025-11-06,20:41:19.000,310,11147089,117325,0,1762461678,13828.391759269995,21.11418822000269,53029.56251976001 2025-11-06,20:41:20.000,310,11147033,117605,0,1762461679,13828.371550339994,20.9309108400048,53029.55553264 2025-11-06,20:41:21.000,310,11147019,117565,0,1762461680,13828.33786878999,20.796977370002423,53029.450725840004 2025-11-06,20:41:22.000,310,11147137,117565,0,1762461681,13828.331132479994,20.63484738000261,53029.450725840004 2025-11-06,20:41:23.000,310,11147078,117725,0,1762461682,13828.35807771999,20.42337348000001,53029.4367516 2025-11-06,20:41:24.000,310,11147149,117925,0,1762461683,13828.324396169999,20.254194360000838,53029.3668804 2025-11-06,20:41:25.000,310,11147125,117765,0,1762461684,13828.283978309999,20.106162629999744,53029.38784176 2025-11-06,20:41:26.000,310,11147069,117565,0,1762461685,13828.189669969994,20.02157307000016,53029.31098344 2025-11-06,20:41:27.000,310,11147056,117925,0,1762461686,13828.095361629988,19.95108176999929,53029.2620736 2025-11-06,20:41:28.000,310,11147107,117605,0,1762461687,13828.027998529993,19.901737860003777,53029.25508648001 2025-11-06,20:41:29.000,310,11147150,117405,0,1762461688,13828.034734839988,19.810099170004833,53029.21316376 2025-11-06,20:41:30.000,310,11147075,117205,0,1762461689,13828.129043179993,19.697313090000534,53029.19918952 2025-11-06,20:41:31.000,310,11147044,117445,0,1762461690,13828.250296759994,19.521084840002004,53029.136305440006 2025-11-06,20:41:32.000,310,11147097,117445,0,1762461691,13828.492803919995,19.274365290002606,53029.136305440006 2025-11-06,20:41:33.000,310,11147103,117525,0,1762461692,13828.715102149996,19.069940519999363,53029.136305440006 2025-11-06,20:41:34.000,310,11147104,117805,0,1762461693,13828.944136689992,18.823220969999966,53029.10835696001 2025-11-06,20:41:35.000,310,11147019,117165,0,1762461694,13829.078862889997,18.646992720001435,53029.14329256 2025-11-06,20:41:36.000,310,11147064,117485,0,1762461695,13829.260743259998,18.5060101199997,53029.17124104 2025-11-06,20:41:37.000,310,11147098,117565,0,1762461696,13829.274215879988,18.534206640004413,53029.19918952 2025-11-06,20:41:38.000,310,11147041,117645,0,1762461697,13829.267479569993,18.576501420000568,53029.17822816001 2025-11-06,20:41:39.000,310,11147067,117645,0,1762461698,13829.126017059993,18.80207358000189,53029.2620736 2025-11-06,20:41:40.000,310,11147024,117765,0,1762461699,13828.910455140001,19.08403877999808,53029.29700920001 2025-11-06,20:41:41.000,310,11147059,117565,0,1762461700,13828.742047389991,19.288463550001325,53029.29002208 2025-11-06,20:41:42.000,310,11147087,117605,0,1762461701,13828.573639639995,19.450593540001137,53029.31098344 2025-11-06,20:41:43.000,310,11147089,117685,0,1762461702,13828.47933129999,19.54223223000008,53029.352906160006 2025-11-06,20:41:44.000,310,11147061,117645,0,1762461703,13828.51974915999,19.5563304899988,53029.31098344 2025-11-06,20:41:45.000,310,11147047,117565,0,1762461704,13828.53995808999,19.43649528000242,53029.352906160006 2025-11-06,20:41:46.000,310,11147048,117525,0,1762461705,13828.68815691,19.210923120001098,53029.38784176 2025-11-06,20:41:47.000,310,11147021,117565,0,1762461706,13828.795937869996,19.055842260000645,53029.38784176 2025-11-06,20:41:48.000,310,11147104,117565,0,1762461707,13829.024972409992,18.78092619000381,53029.352906160006 2025-11-06,20:41:49.000,310,11147044,117685,0,1762461708,13829.260743259998,18.534206640004413,53029.48566144 2025-11-06,20:41:50.000,310,11147079,117445,0,1762461709,13829.47630517999,18.456666210004187,53029.5066228 2025-11-06,20:41:51.000,310,11147056,117765,0,1762461710,13829.63797661999,18.414371430000756,53029.51360992001 2025-11-06,20:41:52.000,310,11147035,117725,0,1762461711,13829.732284959995,18.52010837999842,53029.576494 2025-11-06,20:41:53.000,310,11147074,117485,0,1762461712,13829.74575758,18.7527296699991,53029.618416720004 2025-11-06,20:41:54.000,310,11147056,117685,0,1762461713,13829.65818554999,19.041744000001927,53029.688287920006 2025-11-06,20:41:55.000,310,11147044,117605,0,1762461714,13829.51672303999,19.309610939999402,53029.76514624 2025-11-06,20:41:56.000,310,11147053,117565,0,1762461715,13829.408942079994,19.584527010003512,53029.835017440004 2025-11-06,20:41:57.000,310,11147073,117565,0,1762461716,13829.247270639993,19.803050039998197,53029.86296592 2025-11-06,20:41:58.000,310,11147026,117645,0,1762461717,13829.233798019988,19.894688730004418,53029.81405608 2025-11-06,20:41:59.000,310,11147119,117285,0,1762461718,13829.267479569993,19.915836120002496,53029.86995304 2025-11-06,20:42:00.000,310,11147093,117805,0,1762461719,13829.355051599989,19.887639599997783,53029.974759840006 2025-11-06,20:42:01.000,310,11147123,117565,0,1762461720,13829.56387721,19.739607870003965,53029.99572120001 2025-11-06,20:42:02.000,310,11147095,117565,0,1762461721,13829.70533972,19.54928135999944,53029.98873408 2025-11-06,20:42:03.000,310,11147052,117605,0,1762461722,13829.78617544,19.32370919999812,53030.09354088001 2025-11-06,20:42:04.000,310,11147067,117525,0,1762461723,13829.88048377999,19.246168769997894,53030.12847648 2025-11-06,20:42:05.000,310,11147055,117245,0,1762461724,13830.082573079992,19.260267030003888,53030.17738632 2025-11-06,20:42:06.000,310,11147086,117525,0,1762461725,13830.237508209997,19.358954850002192,53030.15642496 2025-11-06,20:42:07.000,310,11147068,117685,0,1762461726,13830.399179649998,19.56337961999816,53030.26821888 2025-11-06,20:42:08.000,310,11147073,117405,0,1762461727,13830.540642159998,19.746657000003324,53030.36603856 2025-11-06,20:42:09.000,310,11147112,117605,0,1762461728,13830.668632049994,19.908786990003136,53030.43590976 2025-11-06,20:42:10.000,310,11147042,117485,0,1762461729,13830.73599514999,20.085015240001667,53030.477832480006 2025-11-06,20:42:11.000,310,11147089,117525,0,1762461730,13830.722522529999,20.218948710004042,53030.526742320006 2025-11-06,20:42:12.000,310,11147088,117565,0,1762461731,13830.722522529999,20.24009610000212,53030.6594976 2025-11-06,20:42:13.000,310,11147080,117525,0,1762461732,13830.661895739999,20.24714523000148,53030.79924 2025-11-06,20:42:14.000,310,11147122,117605,0,1762461733,13830.601268949998,20.211899580004683,53030.83417560001 2025-11-06,20:42:15.000,310,11147073,117765,0,1762461734,13830.500224299998,20.162555670001893,53030.90404680001 2025-11-06,20:42:16.000,310,11147003,117645,0,1762461735,13830.392443340003,20.07091698000295,53030.959943760005 2025-11-06,20:42:17.000,310,11147110,117445,0,1762461736,13830.224035589992,20.0145239400008,53031.029814960006 2025-11-06,20:42:18.000,310,11147076,117245,0,1762461737,13830.116254629997,20.00042568000208,53031.10667328 2025-11-06,20:42:19.000,310,11147050,117525,0,1762461738,13830.116254629997,19.95813089999865,53031.20449296 2025-11-06,20:42:20.000,310,11147042,117525,0,1762461739,13830.109518320001,20.00747481000144,53031.2534028 2025-11-06,20:42:21.000,310,11147061,117725,0,1762461740,13830.190354040002,19.986327420003363,53031.30929976001 2025-11-06,20:42:22.000,310,11147056,117645,0,1762461741,13830.284662379992,20.035671329998877,53031.365196720006 2025-11-06,20:42:23.000,310,11147088,117645,0,1762461742,13830.412652270003,20.035671329998877,53031.4280808 2025-11-06,20:42:24.000,310,11147054,117965,0,1762461743,13830.426124889993,20.092064370001026,53031.47000352 2025-11-06,20:42:25.000,310,11147040,117525,0,1762461744,13830.453070129988,20.120260889998463,53031.58878456 2025-11-06,20:42:26.000,310,11147060,117525,0,1762461745,13830.392443340003,20.106162629999744,53031.62372016001 2025-11-06,20:42:27.000,310,11147036,117725,0,1762461746,13830.244244519992,20.141408280003816,53031.679617120004 2025-11-06,20:42:28.000,310,11147065,117565,0,1762461747,13830.096045699996,20.120260889998463,53031.7774368 2025-11-06,20:42:29.000,310,11147072,117565,0,1762461748,13830.028682600001,20.169604800001252,53031.84032088001 2025-11-06,20:42:30.000,310,11147057,117605,0,1762461749,13829.90069270999,20.268292619999556,53031.93115344 2025-11-06,20:42:31.000,310,11147057,117405,0,1762461750,13829.73902126999,20.338783920000424,53031.93814056001 2025-11-06,20:42:32.000,310,11147028,117405,0,1762461751,13829.530195659994,20.46566826000344,53032.04294736 2025-11-06,20:42:33.000,310,11147104,117725,0,1762461752,13829.328106359993,20.557306950002385,53032.14076704 2025-11-06,20:42:34.000,310,11147025,117645,0,1762461753,13829.166434919993,20.63484738000261,53032.17570264001 2025-11-06,20:42:35.000,310,11147022,117565,0,1762461754,13829.038445029997,20.64894564000133,53032.15474128001 2025-11-06,20:42:36.000,310,11147041,117605,0,1762461755,13828.870037280001,20.64894564000133,53032.25954808 2025-11-06,20:42:37.000,310,11147084,117645,0,1762461756,13828.742047389991,20.557306950002385,53032.32243216001 2025-11-06,20:42:38.000,310,11147079,117605,0,1762461757,13828.674684289996,20.42337348000001,53032.32243216001 2025-11-06,20:42:39.000,310,11147028,117445,0,1762461758,13828.694893219996,20.275341749998915,53032.37832912 2025-11-06,20:42:40.000,310,11147061,117605,0,1762461759,13828.755520009996,20.162555670001893,53032.420251840005 2025-11-06,20:42:41.000,310,11147067,117565,0,1762461760,13828.809410490001,20.120260889998463,53032.469161680005 2025-11-06,20:42:42.000,310,11147090,117565,0,1762461761,13828.789201560001,20.106162629999744,53032.518071520004 2025-11-06,20:42:43.000,310,11147115,117645,0,1762461762,13828.654475359996,20.120260889998463,53032.55999424001 2025-11-06,20:42:44.000,310,11147031,117765,0,1762461763,13828.432177129995,20.17665393000061,53032.57396848 2025-11-06,20:42:45.000,310,11147059,117445,0,1762461764,13828.25703306999,20.29648914000427,53032.685762400004 2025-11-06,20:42:46.000,310,11147040,117485,0,1762461765,13828.088625319993,20.451570000004722,53032.67877528001 2025-11-06,20:42:47.000,310,11147069,117605,0,1762461766,13827.805700299992,20.65599477000069,53032.78358208 2025-11-06,20:42:48.000,310,11147094,117365,0,1762461767,13827.50930266,20.670093029999407,53032.83947904 2025-11-06,20:42:49.000,310,11147102,117565,0,1762461768,13827.313949669995,20.536159560004307,53032.81851768001 2025-11-06,20:42:50.000,310,11147059,117565,0,1762461769,13827.084915129999,20.381078700003854,53032.83249192 2025-11-06,20:42:51.000,310,11147052,117725,0,1762461770,13826.788517489993,20.19780131999869,53032.95826008 2025-11-06,20:42:52.000,310,11147064,117405,0,1762461771,13826.384338889991,20.028622199999518,53032.95826008 2025-11-06,20:42:53.000,310,11147059,117845,0,1762461772,13826.16877697,19.7678043900014,53032.98620856001 2025-11-06,20:42:54.000,310,11147091,117645,0,1762461773,13826.10141386999,19.535183100000722,53032.972234320005 2025-11-06,20:42:55.000,310,11147056,117925,0,1762461774,13825.9868966,19.351905720002833,53032.923324480005 2025-11-06,20:42:56.000,310,11147039,117485,0,1762461775,13825.933006119994,19.18272660000366,53032.95127296 2025-11-06,20:42:57.000,310,11147101,117245,0,1762461776,13825.912797189994,19.055842260000645,53033.0001828 2025-11-06,20:42:58.000,310,11147099,117685,0,1762461777,13825.94647874,18.97125270000106,53032.93729872 2025-11-06,20:42:59.000,310,11147071,117605,0,1762461778,13825.83869777999,18.879614010002115,53033.02813128 2025-11-06,20:43:00.000,310,11147142,117565,0,1762461779,13825.582717999998,18.830270099999325,53032.98620856001 2025-11-06,20:43:01.000,310,11147080,117605,0,1762461780,13825.205484639991,18.80207358000189,53033.04909264 2025-11-06,20:43:02.000,310,11147064,117925,0,1762461781,13824.76762449,18.73863141000038,53033.021144160004 2025-11-06,20:43:03.000,310,11147043,117405,0,1762461782,13824.417336369988,18.766827929997817,53033.09800248 2025-11-06,20:43:04.000,310,11147127,117605,0,1762461783,13824.053575630001,18.80207358000189,53033.09800248 2025-11-06,20:43:05.000,310,11147109,117725,0,1762461784,13823.66960596,18.85141749000468,53033.09800248 2025-11-06,20:43:06.000,310,11147122,117805,0,1762461785,13823.359735699989,18.85141749000468,53033.06306688001 2025-11-06,20:43:07.000,310,11147102,117445,0,1762461786,13823.103755919998,18.7527296699991,53033.070054 2025-11-06,20:43:08.000,310,11147030,117725,0,1762461787,13822.834303520001,18.766827929997817,53033.02813128 2025-11-06,20:43:09.000,310,11147103,117765,0,1762461788,13822.54464218999,18.73863141000038,53033.042105520006 2025-11-06,20:43:10.000,310,11147108,117525,0,1762461789,13822.275189789994,18.654041850000795,53033.03511840001 2025-11-06,20:43:11.000,310,11147144,117925,0,1762461790,13821.992264769993,18.49896099000034,53032.99319568001 2025-11-06,20:43:12.000,310,11147045,117445,0,1762461791,13821.864274879998,18.3720766500046,53032.90236312 2025-11-06,20:43:13.000,310,11147120,117605,0,1762461792,13821.857538570002,18.174701010000717,53032.923324480005 2025-11-06,20:43:14.000,310,11147139,117605,0,1762461793,13821.951846909993,18.033718409998983,53032.874414640006 2025-11-06,20:43:15.000,310,11147042,117405,0,1762461794,13822.153936209994,17.92798146000132,53032.7905692 2025-11-06,20:43:16.000,310,11147090,117485,0,1762461795,13822.28192609999,17.87863754999853,53032.755633600005 2025-11-06,20:43:17.000,310,11147127,117605,0,1762461796,13822.18088144999,17.836342770002375,53032.82550480001 2025-11-06,20:43:18.000,310,11147078,117645,0,1762461797,13821.884483809998,17.836342770002375,53032.71371088 2025-11-06,20:43:19.000,310,11147074,117765,0,1762461798,13821.547668309991,17.74470408000343,53032.7905692 2025-11-06,20:43:20.000,310,11147107,117525,0,1762461799,13821.08959923,17.730605820004712,53032.755633600005 2025-11-06,20:43:21.000,310,11147118,117325,0,1762461800,13820.591112289992,17.73765495000407,53032.74165936 2025-11-06,20:43:22.000,310,11147096,117485,0,1762461801,13820.119570589995,17.86453928999981,53032.69274952 2025-11-06,20:43:23.000,310,11147072,117605,0,1762461802,13819.78275508999,18.076013190002413,53032.56698136 2025-11-06,20:43:24.000,310,11147057,117325,0,1762461803,13819.513302689993,18.238143180002226,53032.57396848 2025-11-06,20:43:25.000,310,11147060,117565,0,1762461804,13819.452675899993,18.400273170002038,53032.518071520004 2025-11-06,20:43:26.000,310,11147076,117405,0,1762461805,13819.223641359997,18.541255770003772,53032.44820032 2025-11-06,20:43:27.000,310,11147092,117605,0,1762461806,13819.01481575,18.632894460002717,53032.42723896 2025-11-06,20:43:28.000,310,11147126,117165,0,1762461807,13818.79251752,18.51305924999906,53032.371342000006 2025-11-06,20:43:29.000,310,11147084,117565,0,1762461808,13818.64431869999,18.32978187000117,53032.25954808 2025-11-06,20:43:30.000,310,11147094,117605,0,1762461809,13818.576955599994,18.061914930003695,53032.182689760004 2025-11-06,20:43:31.000,310,11147064,117445,0,1762461810,13818.69147287,17.815195380004297,53032.10583144001 2025-11-06,20:43:32.000,310,11147118,117725,0,1762461811,13818.85314431,17.610770610001055,53031.99403752 2025-11-06,20:43:33.000,310,11147050,117485,0,1762461812,13819.142805639996,17.51208279000275,53031.9521148 2025-11-06,20:43:34.000,310,11147074,117605,0,1762461813,13819.358367560002,17.603721480001695,53031.868269360006 2025-11-06,20:43:35.000,310,11147055,117565,0,1762461814,13819.392049109993,17.808146249997662,53031.7774368 2025-11-06,20:43:36.000,310,11147078,117605,0,1762461815,13819.183223499997,18.202897529998154,53031.679617120004 2025-11-06,20:43:37.000,310,11147105,117445,0,1762461816,13818.72515441999,18.654041850000795,53031.69359136001 2025-11-06,20:43:38.000,310,11147034,117485,0,1762461817,13818.159304380002,18.985350959999778,53031.65166864001 2025-11-06,20:43:39.000,310,11147116,117485,0,1762461818,13817.640608509995,19.20387399000174,53031.59577168 2025-11-06,20:43:40.000,310,11147076,117525,0,1762461819,13817.209484669998,19.38010224000027,53031.56083608 2025-11-06,20:43:41.000,310,11147020,117605,0,1762461820,13816.966977509997,19.408298759997706,53031.463016400005 2025-11-06,20:43:42.000,310,11147089,117605,0,1762461821,13816.697525110001,19.351905720002833,53031.344235360004 2025-11-06,20:43:43.000,310,11147053,117765,0,1762461822,13816.41460009,19.32370919999812,53031.246415680005 2025-11-06,20:43:44.000,310,11147062,117205,0,1762461823,13816.050839349999,19.37305311000091,53031.16955736001 2025-11-06,20:43:45.000,310,11147082,117405,0,1762461824,13815.518670860001,19.337807460004115,53031.0437892 2025-11-06,20:43:46.000,310,11147073,117525,0,1762461825,13815.05386547,19.274365290002606,53030.92500816 2025-11-06,20:43:47.000,310,11147114,117565,0,1762461826,13814.757467829993,19.330758330004755,53030.75033016 2025-11-06,20:43:48.000,310,11147148,117805,0,1762461827,13814.764204139989,19.38010224000027,53030.575652160005 2025-11-06,20:43:49.000,310,11147083,117525,0,1762461828,13814.96629343999,19.450593540001137,53030.46385824 2025-11-06,20:43:50.000,310,11147114,117645,0,1762461829,13815.31658156,19.584527010003512,53030.24725752 2025-11-06,20:43:51.000,310,11147057,117485,0,1762461830,13815.848750049998,19.60567440000159,53030.121489360004 2025-11-06,20:43:52.000,310,11147045,117725,0,1762461831,13816.21251079,19.59157614000287,53029.98174696 2025-11-06,20:43:53.000,310,11147124,117645,0,1762461832,13816.47522688,19.584527010003512,53029.94681136001 2025-11-06,20:43:54.000,310,11147064,117565,0,1762461833,13816.50890842999,19.408298759997706,53029.82803032001 2025-11-06,20:43:55.000,310,11147115,117645,0,1762461834,13816.38765484999,19.267316160003247,53029.75815912001 2025-11-06,20:43:56.000,310,11147027,117645,0,1762461835,13816.16535661999,19.076989649998723,53029.62540384 2025-11-06,20:43:57.000,310,11147078,117405,0,1762461836,13816.003685179989,18.91485965999891,53029.5066228 2025-11-06,20:43:58.000,310,11147120,117645,0,1762461837,13815.983476249989,18.703385760003584,53029.39482888001 2025-11-06,20:43:59.000,310,11147089,117485,0,1762461838,13816.151883999999,18.449617080004828,53029.33893192 2025-11-06,20:44:00.000,310,11147108,117765,0,1762461839,13816.45501795,18.040767539998342,53029.15027968 2025-11-06,20:44:01.000,310,11147054,117485,0,1762461840,13816.919823340002,17.50503366000339,53029.03149864 2025-11-06,20:44:02.000,310,11147052,117765,0,1762461841,13817.357683489994,16.919955869998375,53028.95464032 2025-11-06,20:44:03.000,310,11147155,117565,0,1762461842,13817.809016259991,16.384221990003425,53028.89175624001 2025-11-06,20:44:04.000,310,11147154,117645,0,1762461843,13818.166040689997,15.862586369999917,53028.828872160004 2025-11-06,20:44:05.000,310,11147050,117605,0,1762461844,13818.482647259989,15.397343789998558,53028.78694944 2025-11-06,20:44:06.000,310,11147090,117325,0,1762461845,13818.72515441999,14.98144511999999,53028.69611688 2025-11-06,20:44:07.000,310,11147136,117565,0,1762461846,13818.89356217,14.699479920003796,53028.6681684 2025-11-06,20:44:08.000,310,11147092,117245,0,1762461847,13818.94745264999,14.62193949000357,53028.62624568001 2025-11-06,20:44:09.000,310,11147102,117365,0,1762461848,13818.82619906999,14.79111861000274,53028.59131008 2025-11-06,20:44:10.000,310,11147072,117445,0,1762461849,13818.455702019994,15.284557710001536,53028.53541312001 2025-11-06,20:44:11.000,310,11147144,117245,0,1762461850,13817.997632940001,15.89078289000463,53028.47252904 2025-11-06,20:44:12.000,310,11147114,117445,0,1762461851,13817.660817439995,16.504057199999806,53028.465541920006 2025-11-06,20:44:13.000,310,11147133,117565,0,1762461852,13817.65408113,16.88471022000158,53028.37470936 2025-11-06,20:44:14.000,310,11147090,117445,0,1762461853,13818.017841870002,17.039791080002033,53028.276889680004 2025-11-06,20:44:15.000,310,11147069,117405,0,1762461854,13818.550010359999,16.976348910000524,53028.276889680004 2025-11-06,20:44:16.000,310,11147055,117325,0,1762461855,13819.136069330001,16.87766109000222,53028.22099272001 2025-11-06,20:44:17.000,310,11147056,117605,0,1762461856,13819.695183059994,16.84241543999815,53028.2140056 2025-11-06,20:44:18.000,310,11147030,117405,0,1762461857,13820.06568010999,17.032741950002674,53028.18605712 2025-11-06,20:44:19.000,310,11147117,117245,0,1762461858,13820.335132510001,17.27946150000207,53028.19304424 2025-11-06,20:44:20.000,310,11147144,117325,0,1762461859,13820.570903359992,17.448640620001242,53028.16509576 2025-11-06,20:44:21.000,310,11147090,117485,0,1762461860,13820.927927789999,17.434542360002524,53028.20701848 2025-11-06,20:44:22.000,310,11147024,117405,0,1762461861,13821.258006979995,17.251264980004635,53028.24195408 2025-11-06,20:44:23.000,310,11147125,117325,0,1762461862,13821.466832589991,16.983398039999884,53028.18605712 2025-11-06,20:44:24.000,310,11147105,117565,0,1762461863,13821.628504029992,16.771924140004558,53028.276889680004 2025-11-06,20:44:25.000,310,11147139,117605,0,1762461864,13821.817120710002,16.687334579997696,53028.325799520004 2025-11-06,20:44:26.000,310,11147083,117565,0,1762461865,13821.938374289988,16.87766109000222,53028.41663208001 2025-11-06,20:44:27.000,310,11147035,117605,0,1762461866,13822.214562999994,17.265363240003353,53028.41663208001 2025-11-06,20:44:28.000,310,11147043,117405,0,1762461867,13822.578323739996,17.779949730000226,53028.43060632 2025-11-06,20:44:29.000,310,11147123,117645,0,1762461868,13822.915139240002,18.407322300001397,53028.48650328001 2025-11-06,20:44:30.000,310,11147124,117645,0,1762461869,13823.029656509992,19.112235300002794,53028.55637448001 2025-11-06,20:44:31.000,310,11147118,117605,0,1762461870,13822.915139240002,19.59862527000223,53028.6681684 2025-11-06,20:44:32.000,310,11147074,117605,0,1762461871,13822.56485111999,19.810099170004833,53028.731052480005 2025-11-06,20:44:33.000,310,11147060,117685,0,1762461872,13822.26845348,19.56337961999816,53028.82188504001 2025-11-06,20:44:34.000,310,11147098,117485,0,1762461873,13822.052891559993,18.97125270000106,53028.898743360005 2025-11-06,20:44:35.000,310,11147149,117605,0,1762461874,13822.073100489994,18.14650449000328,53028.92669184 2025-11-06,20:44:36.000,310,11147076,117485,0,1762461875,13822.28866241,17.420444100003806,53028.898743360005 2025-11-06,20:44:37.000,310,11147112,117485,0,1762461876,13822.63221422,16.919955869998375,53028.94066608001 2025-11-06,20:44:38.000,310,11147053,117565,0,1762461877,13822.942084479997,16.680285449998337,53028.947653200004 2025-11-06,20:44:39.000,310,11147132,117565,0,1762461878,13823.157646399988,16.750776749999204,53028.97560168 2025-11-06,20:44:40.000,310,11147145,117605,0,1762461879,13823.238482119988,17.046840210001392,53029.05944712001 2025-11-06,20:44:41.000,310,11147069,117405,0,1762461880,13823.218273189988,17.533230180000828,53029.04547288 2025-11-06,20:44:42.000,310,11147073,117485,0,1762461881,13823.305845219998,18.14650449000328,53029.017524400006 2025-11-06,20:44:43.000,310,11147116,117445,0,1762461882,13823.514670829994,18.73158228000102,53029.07342136 2025-11-06,20:44:44.000,310,11147108,117365,0,1762461883,13823.898640499996,19.232070509999176,53029.15726680001 2025-11-06,20:44:45.000,310,11147111,117325,0,1762461884,13824.349973269993,19.443544410001778,53029.234125120005 2025-11-06,20:44:46.000,310,11147141,117565,0,1762461885,13824.713734009994,19.43649528000242,53029.2620736 2025-11-06,20:44:47.000,310,11147130,117605,0,1762461886,13824.88214175999,19.105186170003435,53029.352906160006 2025-11-06,20:44:49.000,310,11147084,117525,0,1762461888,13824.61942566999,18.11830796999857,53029.59745536 2025-11-06,20:44:50.000,310,11147137,117485,0,1762461889,13824.323028029998,17.47683713999868,53029.67431368 2025-11-06,20:44:51.000,310,11147133,117485,0,1762461890,13824.073784560002,16.87766109000222,53029.76514624 2025-11-06,20:44:52.000,310,11147052,117485,0,1762461891,13823.885167879991,16.489958940001088,53029.807068960006 2025-11-06,20:44:53.000,310,11147111,117645,0,1762461892,13823.68981489,16.384221990003425,53029.84899168001 2025-11-06,20:44:54.000,310,11147028,117485,0,1762461893,13823.285636289998,16.637990670002182,53029.86995304 2025-11-06,20:44:55.000,310,11147120,117565,0,1762461894,13822.814094590001,17.244215849998,53029.855978800006 2025-11-06,20:44:56.000,310,11147059,117485,0,1762461895,13822.42338860999,18.195848399998795,53029.89790152001 2025-11-06,20:44:57.000,310,11147124,117405,0,1762461896,13822.120254659989,19.19682486000238,53029.86995304 2025-11-06,20:44:58.000,310,11147060,117325,0,1762461897,13822.019210009988,20.218948710004042,53029.84200456 2025-11-06,20:44:59.000,310,11147073,117605,0,1762461898,13822.356025509995,20.973205620000954,53029.88392728 2025-11-06,20:45:00.000,310,11147102,117605,0,1762461899,13822.921875549997,21.28336734000186,53029.92585000001 2025-11-06,20:45:01.000,310,11147096,117605,0,1762461900,13823.62245178999,21.0648443099999,53029.98174696 2025-11-06,20:45:02.000,310,11147102,117285,0,1762461901,13824.161356589997,20.275341749998915,53030.11450224001 2025-11-06,20:45:03.000,310,11147049,117605,0,1762461902,13824.457754229988,19.14748094999959,53030.191360560006 2025-11-06,20:45:04.000,310,11147007,117565,0,1762461903,13824.329764339993,17.87158841999917,53030.359051440006 2025-11-06,20:45:05.000,310,11147019,117245,0,1762461904,13823.918849429996,16.560450240001956,53030.407961280005 2025-11-06,20:45:06.000,310,11147087,117325,0,1762461905,13823.238482119988,15.397343789998558,53030.51276808 2025-11-06,20:45:07.000,310,11147065,117525,0,1762461906,13822.61200529,14.551448190002702,53030.51975520001 2025-11-06,20:45:08.000,310,11147110,117645,0,1762461907,13821.972055839993,14.135549520004133,53030.56167792 2025-11-06,20:45:09.000,310,11147038,117645,0,1762461908,13821.527459379991,14.128500390004774,53030.51276808 2025-11-06,20:45:10.000,310,11147090,117365,0,1762461909,13821.16369863999,14.509153409999271,53030.49879384001 2025-11-06,20:45:11.000,310,11147074,117485,0,1762461910,13820.692156939993,15.080132939998293,53030.456871120005 2025-11-06,20:45:12.000,310,11147042,117565,0,1762461911,13820.27450572,15.756849420002254,53030.43590976 2025-11-06,20:45:13.000,310,11147063,117485,0,1762461912,13819.89053605,16.4406150299983,53030.477832480006 2025-11-06,20:45:14.000,310,11147121,117485,0,1762461913,13819.627819959998,17.12438064000162,53030.477832480006 2025-11-06,20:45:15.000,310,11147097,117765,0,1762461914,13819.600874719988,17.75880234000215,53030.44988400001 2025-11-06,20:45:16.000,310,11147118,117685,0,1762461915,13819.93095391,18.32978187000117,53030.42193552 2025-11-06,20:45:17.000,310,11147066,117405,0,1762461916,13820.463122399997,18.654041850000795,53030.456871120005 2025-11-06,20:45:18.000,310,11147044,117645,0,1762461917,13821.10307184999,18.689287500004866,53030.49180672 2025-11-06,20:45:19.000,310,11147077,117605,0,1762461918,13821.716076060002,18.39322404000268,53030.477832480006 2025-11-06,20:45:20.000,310,11147050,117485,0,1762461919,13822.052891559993,17.998472760002187,53030.5546908 2025-11-06,20:45:21.000,310,11147099,117645,0,1762461920,13821.992264769993,17.603721480001695,53030.645523360006 2025-11-06,20:45:22.000,310,11147081,117685,0,1762461921,13821.43315104,17.265363240003353,53030.7293688 2025-11-06,20:45:23.000,310,11147102,117525,0,1762461922,13820.395759300001,17.07503672999883,53030.792252880005 2025-11-06,20:45:24.000,310,11147100,117445,0,1762461923,13819.03502468,16.89175935000094,53030.79924 2025-11-06,20:45:25.000,310,11147001,117405,0,1762461924,13817.69449899,16.69438371000433,53030.841162720004 2025-11-06,20:45:26.000,310,11147081,117565,0,1762461925,13816.569535219991,16.489958940001088,53030.70142032 2025-11-06,20:45:27.000,310,11147100,117485,0,1762461926,13815.949794699998,16.271435909999127,53030.5896264 2025-11-06,20:45:28.000,310,11147028,117285,0,1762461927,13815.895904219993,16.20094460999826,53030.44289688 2025-11-06,20:45:29.000,310,11147051,117565,0,1762461928,13816.42807270999,16.320779820001917,53030.32411584 2025-11-06,20:45:30.000,310,11147076,117645,0,1762461929,13817.236429909994,16.70848197000305,53030.21232192001 2025-11-06,20:45:31.000,310,11147044,117805,0,1762461930,13818.186249619997,17.216019330000563,53030.13546360001 2025-11-06,20:45:32.000,310,11147062,117605,0,1762461931,13818.981134199996,17.603721480001695,53030.100528 2025-11-06,20:45:33.000,310,11147035,117525,0,1762461932,13819.331422319992,17.829293640003016,53030.15642496 2025-11-06,20:45:34.000,310,11147070,117565,0,1762461933,13819.304477079997,17.69536017000064,53030.11450224001 2025-11-06,20:45:35.000,310,11147025,117685,0,1762461934,13819.088915159991,17.09618412000418,53030.170399200004 2025-11-06,20:45:36.000,310,11147101,117605,0,1762461935,13818.779044899995,16.264386779999768,53030.191360560006 2025-11-06,20:45:37.000,310,11147062,117245,0,1762461936,13818.489383569999,15.404392919997917,53030.170399200004 2025-11-06,20:45:38.000,310,11147046,117325,0,1762461937,13818.125622829997,14.643086880001647,53030.191360560006 2025-11-06,20:45:39.000,310,11147080,117445,0,1762461938,13817.60692695999,14.135549520004133,53030.100528 2025-11-06,20:45:40.000,310,11147111,117165,0,1762461939,13816.899614410002,13.952272139998968,53030.0306568 2025-11-06,20:45:41.000,310,11147096,117525,0,1762461940,13816.23271972,14.135549520004133,53029.91187576 2025-11-06,20:45:42.000,310,11147111,117405,0,1762461941,13815.734232779992,14.530300800004625,53029.84899168001 2025-11-06,20:45:43.000,310,11147130,117485,0,1762461942,13815.653397059992,15.129476850001083,53029.72322352 2025-11-06,20:45:44.000,310,11147086,117485,0,1762461943,13816.199038169994,15.714554639998823,53029.60444248 2025-11-06,20:45:45.000,310,11147069,117405,0,1762461944,13817.088231089998,16.18684634999954,53029.60444248 2025-11-06,20:45:46.000,310,11147071,117925,0,1762461945,13817.984160319997,16.47586068000237,53029.5066228 2025-11-06,20:45:47.000,310,11147090,117485,0,1762461946,13818.570219289999,16.567499370001315,53029.56251976001 2025-11-06,20:45:48.000,310,11147096,117205,0,1762461947,13818.72515441999,16.41946764000022,53029.569506880005 2025-11-06,20:45:49.000,310,11147058,117405,0,1762461948,13818.489383569999,16.052912880004442,53029.63239096001 2025-11-06,20:45:50.000,310,11147035,117565,0,1762461949,13818.105413899997,15.56652290999773,53029.667326560004 2025-11-06,20:45:51.000,310,11147105,117565,0,1762461950,13817.72818053999,15.051936420000857,53029.667326560004 2025-11-06,20:45:52.000,310,11147127,117685,0,1762461951,13817.49240969,14.636037750002288,53029.6463652 2025-11-06,20:45:53.000,310,11147091,117605,0,1762461952,13817.38462872999,14.488006020001194,53029.63239096001 2025-11-06,20:45:54.000,310,11147084,117485,0,1762461953,13817.297056699994,14.495055150000553,53029.52758416 2025-11-06,20:45:55.000,310,11147039,117765,0,1762461954,13817.303793009989,14.593742969998857,53029.450725840004 2025-11-06,20:45:56.000,310,11147047,117525,0,1762461955,13817.34421086999,14.685381659997802,53029.44373872001 2025-11-06,20:45:57.000,310,11147111,117445,0,1762461956,13817.53282755,14.826364259999536,53029.42976448 2025-11-06,20:45:58.000,310,11147072,117485,0,1762461957,13817.75512578,14.92505207999784,53029.34591904001 2025-11-06,20:45:59.000,310,11147138,117525,0,1762461958,13817.963951389997,15.016690770004061,53029.32495768001 2025-11-06,20:46:00.000,310,11147028,117485,0,1762461959,13817.977424010001,15.002592509998067,53029.33893192 2025-11-06,20:46:01.000,310,11147125,117525,0,1762461960,13817.8359615,14.840462519998255,53029.33893192 2025-11-06,20:46:02.000,310,11147062,117725,0,1762461961,13817.600190649995,14.586693839999498,53029.29700920001 2025-11-06,20:46:03.000,310,11147092,117565,0,1762461962,13817.519354929995,14.036861699998553,53029.21316376 2025-11-06,20:46:04.000,310,11147141,117285,0,1762461963,13817.889851979991,13.557520859998476,53029.20617664001 2025-11-06,20:46:05.000,310,11147076,117605,0,1762461964,13818.637582389994,13.035885240002244,53029.08739560001 2025-11-06,20:46:06.000,310,11147098,117445,0,1762461965,13819.654765199994,12.782116560003487,53028.96162744001 2025-11-06,20:46:07.000,310,11147053,117405,0,1762461966,13820.631530149993,12.690477870004543,53028.95464032 2025-11-06,20:46:08.000,310,11147086,117605,0,1762461967,13821.258006979995,12.760969169998134,53028.98957592001 2025-11-06,20:46:09.000,310,11147100,117405,0,1762461968,13821.40620579999,12.909000899999228,53029.017524400006 2025-11-06,20:46:10.000,310,11147111,117845,0,1762461969,13821.23106174,13.127523930001189,53029.04547288 2025-11-06,20:46:11.000,310,11147068,117485,0,1762461970,13820.813410519993,13.219162620000134,53029.09438272 2025-11-06,20:46:12.000,310,11147110,117605,0,1762461971,13820.348605129991,13.155720449998626,53029.14329256 2025-11-06,20:46:13.000,310,11147071,117485,0,1762461972,13820.03199856,13.028836110002885,53029.115344080004 2025-11-06,20:46:14.000,310,11147081,117365,0,1762461973,13819.85011819,12.965393940001377,53029.12931832001 2025-11-06,20:46:15.000,310,11147045,117285,0,1762461974,13819.86359080999,12.88785351000115,53029.17124104 2025-11-06,20:46:16.000,310,11147042,117445,0,1762461975,13820.099361659995,12.958344810002018,53029.15726680001 2025-11-06,20:46:17.000,310,11147049,117325,0,1762461976,13820.429440849992,13.155720449998626,53029.14329256 2025-11-06,20:46:18.000,310,11147073,117525,0,1762461977,13820.968345649999,13.451783910000813,53029.14329256 2025-11-06,20:46:19.000,310,11147035,117285,0,1762461978,13821.844065949997,13.853584320000664,53029.09438272 2025-11-06,20:46:20.000,310,11147086,117525,0,1762461979,13822.773676730001,14.283581249997951,53029.1223312 2025-11-06,20:46:21.000,310,11147154,117485,0,1762461980,13823.80433215999,14.678332529998443,53029.12931832001 2025-11-06,20:46:22.000,310,11147070,117205,0,1762461981,13824.605953049999,14.910953819999122,53029.24111224 2025-11-06,20:46:23.000,310,11147052,117445,0,1762461982,13825.151594160001,15.002592509998067,53029.31098344 2025-11-06,20:46:24.000,310,11147035,117565,0,1762461983,13825.239166189996,14.875708170002326,53029.4367516 2025-11-06,20:46:25.000,310,11147082,117605,0,1762461984,13824.996659029995,14.61489036000421,53029.51360992001 2025-11-06,20:46:26.000,310,11147061,117725,0,1762461985,13824.552062569994,14.262433859999874,53029.69527504 2025-11-06,20:46:27.000,310,11147127,117925,0,1762461986,13824.188301829992,14.001616050001758,53029.74418488 2025-11-06,20:46:28.000,310,11147143,117365,0,1762461987,13824.046839319992,13.8817808399981,53029.8210432 2025-11-06,20:46:29.000,310,11147118,117605,0,1762461988,13824.316291720002,13.924075620001531,53029.855978800006 2025-11-06,20:46:30.000,310,11147069,117685,0,1762461989,13824.84172389999,14.142598650003492,53029.86296592 2025-11-06,20:46:31.000,310,11147045,117525,0,1762461990,13825.555772760003,14.530300800004625,53029.93283712 2025-11-06,20:46:32.000,310,11147095,117445,0,1762461991,13826.24961269,15.058985550000216,53030.023669680006 2025-11-06,20:46:33.000,310,11147112,117565,0,1762461992,13826.801990109998,15.552424649999011,53030.121489360004 2025-11-06,20:46:34.000,310,11147109,117645,0,1762461993,13827.105124059999,15.954225059998862,53030.30315448001 2025-11-06,20:46:35.000,310,11147089,117605,0,1762461994,13827.172487159994,16.052912880004442,53030.42892264001 2025-11-06,20:46:36.000,310,11147069,117325,0,1762461995,13826.963661549999,15.982421580003574,53030.526742320006 2025-11-06,20:46:37.000,310,11147060,117565,0,1762461996,13826.593164500002,15.679308990002028,53030.694433200006 2025-11-06,20:46:38.000,310,11147109,117645,0,1762461997,13826.16204065999,15.171771630004514,53030.85513696001 2025-11-06,20:46:39.000,310,11147054,117445,0,1762461998,13825.818488849989,14.52325166999799,53030.95295664001 2025-11-06,20:46:40.000,310,11147112,117445,0,1762461999,13825.83869777999,13.966370399997686,53030.980905120006 2025-11-06,20:46:41.000,310,11147111,117645,0,1762462000,13826.29003055,13.550471729999117,53031.0437892 2025-11-06,20:46:42.000,310,11147077,117565,0,1762462001,13827.03776095999,13.423587390003377,53031.05077632001 2025-11-06,20:46:43.000,310,11147066,117525,0,1762462002,13827.731600890002,13.613913900000625,53031.14160888001 2025-11-06,20:46:44.000,310,11147049,117525,0,1762462003,13828.155988419989,14.128500390004774,53031.22545432 2025-11-06,20:46:45.000,310,11147117,117645,0,1762462004,13828.081889009998,14.777020350004022,53031.44904216 2025-11-06,20:46:46.000,310,11147064,117485,0,1762462005,13827.650765170001,15.355049010002404,53031.55384896001 2025-11-06,20:46:47.000,310,11147119,117405,0,1762462006,13826.956925239989,15.83438985000248,53031.72153984001 2025-11-06,20:46:48.000,310,11147073,117565,0,1762462007,13826.215931139996,16.207993740004895,53031.847308000004 2025-11-06,20:46:49.000,310,11147083,117365,0,1762462008,13825.474937040002,16.42651676999958,53031.98006328001 2025-11-06,20:46:50.000,310,11147059,117445,0,1762462009,13824.976450099995,16.574548500000674,53032.084870080005 2025-11-06,20:46:51.000,310,11147076,117645,0,1762462010,13824.65984352999,16.764875009997922,53032.15474128001 2025-11-06,20:46:52.000,310,11147085,117525,0,1762462011,13824.552062569994,16.955201520002447,53032.2315996 2025-11-06,20:46:53.000,310,11147105,117245,0,1762462012,13824.666579839999,17.11733151000226,53032.27352232001 2025-11-06,20:46:54.000,310,11147065,117405,0,1762462013,13824.915823309995,17.17372455000441,53032.3364064 2025-11-06,20:46:55.000,310,11147093,117325,0,1762462014,13825.205484639991,17.17372455000441,53032.39929048 2025-11-06,20:46:56.000,310,11147100,117405,0,1762462015,13825.535563830003,17.046840210001392,53032.51108440001 2025-11-06,20:46:57.000,310,11147092,117605,0,1762462016,13825.93974242999,16.84241543999815,53032.62986544001 2025-11-06,20:46:58.000,310,11147074,117405,0,1762462017,13826.303503169991,16.574548500000674,53032.69973664001 2025-11-06,20:46:59.000,310,11147068,117605,0,1762462018,13826.485383539992,16.41946764000022,53032.83249192 2025-11-06,20:47:00.000,310,11147073,117685,0,1762462019,13826.404547819991,16.46176242000365,53033.03511840001 2025-11-06,20:47:01.000,310,11147048,117485,0,1762462020,13826.013841839995,16.588646759999392,53033.13293808001 2025-11-06,20:47:02.000,310,11147107,117245,0,1762462021,13825.447991799992,16.729629360001127,53033.209796400006 2025-11-06,20:47:03.000,310,11147121,117605,0,1762462022,13824.915823309995,16.786022400003276,53033.377487280006 2025-11-06,20:47:04.000,310,11147029,117525,0,1762462023,13824.403863749998,16.807169790001353,53033.41941000001 2025-11-06,20:47:05.000,310,11147080,117485,0,1762462024,13824.046839319992,16.83536630999879,53033.426397120005 2025-11-06,20:47:06.000,310,11147088,117405,0,1762462025,13823.82454108999,16.955201520002447,53033.426397120005 2025-11-06,20:47:07.000,310,11147045,117125,0,1762462026,13823.70328750999,17.216019330000563,53033.48229408 2025-11-06,20:47:08.000,310,11147115,117525,0,1762462027,13823.66960596,17.51208279000275,53033.475306960005 2025-11-06,20:47:09.000,310,11147061,117725,0,1762462028,13823.905376809991,17.92798146000132,53033.41941000001 2025-11-06,20:47:10.000,310,11147068,117565,0,1762462029,13824.235456000002,18.181750140000076,53033.48928120001 2025-11-06,20:47:11.000,310,11147087,117765,0,1762462030,13824.72047031999,18.20994666000479,53033.4543456 2025-11-06,20:47:12.000,310,11147061,117445,0,1762462031,13825.178539399996,17.899784940003883,53033.48229408 2025-11-06,20:47:13.000,310,11147070,117325,0,1762462032,13825.528827519993,17.307658019999508,53033.6290236 2025-11-06,20:47:14.000,310,11147098,117125,0,1762462033,13825.724180509998,16.553401110002596,53033.70588192001 2025-11-06,20:47:15.000,310,11147160,117485,0,1762462034,13825.596190619988,15.763898550001613,53033.81767584 2025-11-06,20:47:16.000,310,11147116,117405,0,1762462035,13825.165066779991,15.073083809998934,53033.89453416 2025-11-06,20:47:17.000,310,11147108,117285,0,1762462036,13824.552062569994,14.551448190002702,53034.00632808 2025-11-06,20:47:18.000,310,11147086,117405,0,1762462037,13823.80433215999,14.142598650003492,53034.09017352001 2025-11-06,20:47:19.000,310,11147037,117525,0,1762462038,13823.056601750002,13.761945630001719,53034.11113488 2025-11-06,20:47:20.000,310,11147133,117725,0,1762462039,13822.51096064,13.430636520002736,53034.160044719996 2025-11-06,20:47:21.000,310,11147050,117605,0,1762462040,13822.093309419994,13.310801309999079,53034.17401896 2025-11-06,20:47:22.000,310,11147085,117565,0,1762462041,13821.884483809998,13.360145220001868,53034.11113488 2025-11-06,20:47:23.000,310,11147083,117565,0,1762462042,13821.776702850002,13.592766510002548,53034.10414776 2025-11-06,20:47:24.000,310,11147051,117605,0,1762462043,13821.662185579997,14.142598650003492,53034.04126368001 2025-11-06,20:47:25.000,310,11147094,117365,0,1762462044,13821.507250449991,14.7981677400021,53033.98536672 2025-11-06,20:47:26.000,310,11147130,117565,0,1762462045,13821.28495221999,15.42554031000327,53033.96440536 2025-11-06,20:47:27.000,310,11147066,117405,0,1762462046,13820.98181826999,15.883733759997995,53033.95043112001 2025-11-06,20:47:28.000,310,11147082,117445,0,1762462047,13820.631530149993,16.08110940000188,53033.98536672 2025-11-06,20:47:29.000,310,11147099,117285,0,1762462048,13820.19367,16.045863749997807,53033.9085084 2025-11-06,20:47:30.000,310,11147108,117605,0,1762462049,13819.82317294999,15.83438985000248,53033.929469760005 2025-11-06,20:47:31.000,310,11147065,117685,0,1762462050,13819.674974129994,15.312754229998973,53033.82466296001 2025-11-06,20:47:32.000,310,11147043,117365,0,1762462051,13819.957899149995,14.537349930003984,53033.761778880005 2025-11-06,20:47:33.000,310,11147125,117605,0,1762462052,13820.577639670002,13.761945630001719,53033.6988948 2025-11-06,20:47:34.000,310,11147106,117325,0,1762462053,13821.49377783,13.057032630000322,53033.60107512 2025-11-06,20:47:35.000,310,11147125,117365,0,1762462054,13822.3492892,12.690477870004543,53033.53819104001 2025-11-06,20:47:36.000,310,11147122,117405,0,1762462055,13822.854512450001,12.746870909999416,53033.51024256 2025-11-06,20:47:37.000,310,11147073,117605,0,1762462056,13822.901666619997,13.162769579997985,53033.53120392 2025-11-06,20:47:38.000,310,11147076,117245,0,1762462057,13822.686104699991,13.75489650000236,53033.53819104001 2025-11-06,20:47:39.000,310,11147085,117525,0,1762462058,13822.140463589989,14.502104279999912,53033.56613952001 2025-11-06,20:47:40.000,310,11147127,117485,0,1762462059,13821.648712959992,15.15062423999916,53033.594088000005 2025-11-06,20:47:41.000,310,11147135,117725,0,1762462060,13821.25127067,15.601768560001801,53033.58011376 2025-11-06,20:47:42.000,310,11147149,117805,0,1762462061,13820.914455169994,15.869635499999276,53033.594088000005 2025-11-06,20:47:43.000,310,11147070,117565,0,1762462062,13820.510276569992,15.996519840002293,53033.51722968001 2025-11-06,20:47:44.000,310,11147084,117085,0,1762462063,13820.02526224999,16.01061810000101,53033.545178160006 2025-11-06,20:47:45.000,310,11147133,117325,0,1762462064,13819.533511619993,15.897832020003989,53033.44037136 2025-11-06,20:47:46.000,310,11147070,117245,0,1762462065,13819.129333019991,15.629965079999238,53033.377487280006 2025-11-06,20:47:47.000,310,11147122,117485,0,1762462066,13818.940716339996,15.24931206000474,53033.28665472 2025-11-06,20:47:48.000,310,11147065,117605,0,1762462067,13819.088915159991,14.833413389998896,53033.209796400006 2025-11-06,20:47:49.000,310,11147151,117685,0,1762462068,13819.392049109993,14.452760370004398,53033.09800248 2025-11-06,20:47:50.000,310,11147160,117605,0,1762462069,13819.749073539999,14.21308995000436,53032.91633736001 2025-11-06,20:47:51.000,310,11147121,117405,0,1762462070,13819.94442652999,14.191942559999006,53032.88838888 2025-11-06,20:47:52.000,310,11147122,117325,0,1762462071,13819.957899149995,14.431612979999045,53032.76960784 2025-11-06,20:47:53.000,310,11147083,117405,0,1762462072,13819.769282469999,14.678332529998443,53032.74864648001 2025-11-06,20:47:54.000,310,11147100,117405,0,1762462073,13819.338158630002,14.882757300001686,53032.67178816 2025-11-06,20:47:55.000,310,11147086,117365,0,1762462074,13818.819462759995,14.861609910003608,53032.60191696 2025-11-06,20:47:56.000,310,11147060,117685,0,1762462075,13818.246876409998,14.685381659997802,53032.55300712 2025-11-06,20:47:57.000,310,11147135,117525,0,1762462076,13817.58671802999,14.354072549998818,53032.50409728 2025-11-06,20:47:58.000,310,11147097,117445,0,1762462077,13816.960241200002,14.008665180001117,53032.469161680005 2025-11-06,20:47:59.000,310,11147047,117245,0,1762462078,13816.26640126999,13.740798240003642,53032.36435488001 2025-11-06,20:48:00.000,310,11147110,117645,0,1762462079,13815.687078609997,13.599815640001907,53032.2315996 2025-11-06,20:48:01.000,310,11147098,117285,0,1762462080,13815.19532798,13.536373470000399,53032.11980568 2025-11-06,20:48:02.000,310,11147091,117565,0,1762462081,13814.791149379998,13.35309609000251,53031.966089040005 2025-11-06,20:48:03.000,310,11147146,117525,0,1762462082,13814.508224359997,13.127523930001189,53031.798398160005 2025-11-06,20:48:04.000,310,11147123,117565,0,1762462083,13814.373498159992,12.775067430004128,53031.60275880001 2025-11-06,20:48:05.000,310,11147046,117725,0,1762462084,13814.434124949992,12.345070499999565,53031.47000352 2025-11-06,20:48:06.000,310,11147111,117845,0,1762462085,13814.602532700002,12.03490877999866,53031.246415680005 2025-11-06,20:48:07.000,310,11147052,117325,0,1762462086,13814.892194029999,12.006712260001223,53031.12064752001 2025-11-06,20:48:08.000,310,11147116,117565,0,1762462087,13815.26942738999,12.239333550001902,53030.85513696001 2025-11-06,20:48:09.000,310,11147084,117645,0,1762462088,13815.666869679997,12.71867439000198,53030.76430440001 2025-11-06,20:48:10.000,310,11147127,117445,0,1762462089,13816.037366729994,13.162769579997985,53030.56167792 2025-11-06,20:48:11.000,310,11147108,117445,0,1762462090,13816.36744591999,13.599815640001907,53030.4149484 2025-11-06,20:48:12.000,310,11147143,117485,0,1762462091,13816.650370939991,13.825387800003227,53030.30315448001 2025-11-06,20:48:13.000,310,11147045,117605,0,1762462092,13816.838987620002,13.71260171999893,53030.21232192001 2025-11-06,20:48:14.000,310,11147061,117605,0,1762462093,13817.027604299998,13.501127820003603,53030.12847648 2025-11-06,20:48:15.000,310,11147117,117605,0,1762462094,13817.249902529999,13.16981871000462,53029.99572120001 2025-11-06,20:48:16.000,310,11147083,117925,0,1762462095,13817.701235299995,12.993590459998813,53029.9607856 2025-11-06,20:48:17.000,310,11147118,117405,0,1762462096,13818.219931170002,13.078180019998399,53029.87694016001 2025-11-06,20:48:18.000,310,11147118,117565,0,1762462097,13818.374866299993,13.35309609000251,53029.82803032001 2025-11-06,20:48:19.000,310,11147029,117845,0,1762462098,13818.152568069992,13.726699979997647,53029.86995304 2025-11-06,20:48:20.000,310,11147080,117485,0,1762462099,13817.438519209994,13.98751779000304,53029.91187576 2025-11-06,20:48:21.000,310,11147112,117485,0,1762462100,13816.37418223,13.952272139998968,53029.904888640005 2025-11-06,20:48:22.000,310,11147150,117445,0,1762462101,13815.323317869996,13.557520859998476,53029.84200456 2025-11-06,20:48:23.000,310,11147123,117525,0,1762462102,13814.508224359997,12.9442465500033,53029.77213336 2025-11-06,20:48:24.000,310,11147109,117605,0,1762462103,13814.144463619996,12.323923110001488,53029.59745536 2025-11-06,20:48:25.000,310,11147073,117565,0,1762462104,13814.171408859991,11.816385750003974,53029.450725840004 2025-11-06,20:48:26.000,310,11147090,117285,0,1762462105,13814.488015429997,11.562617069997941,53029.24809936 2025-11-06,20:48:27.000,310,11147110,117605,0,1762462106,13814.892194029999,11.39343794999877,53029.09438272 2025-11-06,20:48:28.000,310,11147165,117605,0,1762462107,13815.202064289995,11.26655361000303,53028.89175624001 2025-11-06,20:48:29.000,310,11147069,117645,0,1762462108,13815.518670860001,11.146718399999372,53028.828872160004 2025-11-06,20:48:30.000,310,11147140,117485,0,1762462109,13815.700551230002,11.104423620003217,53028.71009112 2025-11-06,20:48:31.000,310,11147171,117485,0,1762462110,13815.909376839998,11.118521880001936,53028.68912976 2025-11-06,20:48:32.000,310,11147090,117685,0,1762462111,13816.003685179989,11.25950448000367,53028.64720704 2025-11-06,20:48:33.000,310,11147095,117565,0,1762462112,13816.091257209999,11.534420550000505,53028.60528432001 2025-11-06,20:48:34.000,310,11147088,117485,0,1762462113,13816.12493875999,11.731796190004388,53028.563361600005 2025-11-06,20:48:35.000,310,11147161,117565,0,1762462114,13816.158620309994,11.752943580002466,53028.54938736 2025-11-06,20:48:36.000,310,11147109,117485,0,1762462115,13816.239456029994,11.752943580002466,53028.50746464001 2025-11-06,20:48:37.000,310,11147112,117525,0,1762462116,13816.279873889995,11.717697929998394,53028.40964496 2025-11-06,20:48:38.000,310,11147085,117525,0,1762462117,13816.23271972,11.654255760004162,53028.33977376001 2025-11-06,20:48:39.000,310,11147048,117405,0,1762462118,13816.14514768999,11.745894450003107,53028.26990256001 2025-11-06,20:48:40.000,310,11147123,117445,0,1762462119,13816.077784589994,12.013761390000582,53028.17208288001 2025-11-06,20:48:41.000,310,11147078,117565,0,1762462120,13816.199038169994,12.288677460004692,53028.13714728 2025-11-06,20:48:42.000,310,11147117,117365,0,1762462121,13816.54932628999,12.690477870004543,53028.09522456 2025-11-06,20:48:43.000,310,11147051,117405,0,1762462122,13816.940032270002,13.057032630000322,53028.01836624 2025-11-06,20:48:44.000,310,11147099,117485,0,1762462123,13817.391365039999,13.30375217999972,53027.9694564 2025-11-06,20:48:45.000,310,11147089,117485,0,1762462124,13817.77533471,13.458833040000172,53027.97644352 2025-11-06,20:48:46.000,310,11147117,117605,0,1762462125,13817.957215080001,13.52227521000168,53028.011379120006 2025-11-06,20:48:47.000,310,11147042,117805,0,1762462126,13817.977424010001,13.487029560004885,53027.990417760004 2025-11-06,20:48:48.000,310,11147069,117685,0,1762462127,13817.916797220001,13.444734780001454,53028.02535336 2025-11-06,20:48:49.000,310,11147065,117645,0,1762462128,13817.896588290001,13.402439999998023,53028.02535336 2025-11-06,20:48:50.000,310,11147091,117565,0,1762462129,13817.977424010001,13.324899569997797,53028.0742632 2025-11-06,20:48:51.000,310,11147132,117445,0,1762462130,13818.105413899997,13.35309609000251,53028.02535336 2025-11-06,20:48:52.000,310,11147103,117525,0,1762462131,13818.280557959988,13.52932434000104,53028.011379120006 2025-11-06,20:48:53.000,310,11147076,117405,0,1762462132,13818.469174639999,13.909977360002813,53028.00439200001 2025-11-06,20:48:54.000,310,11147117,117725,0,1762462133,13818.657791319994,14.431612979999045,53028.011379120006 2025-11-06,20:48:55.000,310,11147115,117645,0,1762462134,13818.819462759995,14.967346860001271,53028.0393276 2025-11-06,20:48:56.000,310,11147061,117405,0,1762462135,13818.960925269996,15.474884219998785,53027.990417760004 2025-11-06,20:48:57.000,310,11147055,117405,0,1762462136,13819.169750879992,15.911930280002707,53027.99740488 2025-11-06,20:48:58.000,310,11147135,117645,0,1762462137,13819.351631249992,16.1938954799989,53028.00439200001 2025-11-06,20:49:00.000,310,11147085,117725,0,1762462139,13819.587402099998,16.377172860004066,53028.03234048001 2025-11-06,20:49:01.000,310,11147098,117645,0,1762462140,13819.681710439989,16.29258330000448,53028.06727608 2025-11-06,20:49:02.000,310,11147096,117765,0,1762462141,13819.708655679999,16.07406027000252,53028.04631472 2025-11-06,20:49:03.000,310,11147067,117365,0,1762462142,13819.877063429994,15.876684629998636,53027.99740488 2025-11-06,20:49:04.000,310,11147123,117485,0,1762462143,13820.18693368999,15.580621170003724,53028.03234048001 2025-11-06,20:49:05.000,310,11147089,117645,0,1762462144,13820.746047419998,15.312754229998973,53028.01836624 2025-11-06,20:49:06.000,310,11147112,117245,0,1762462145,13821.38599686999,15.051936420000857,53028.03234048001 2025-11-06,20:49:07.000,310,11147171,117525,0,1762462146,13822.012473699993,14.946199470003194,53027.99740488 2025-11-06,20:49:08.000,310,11147149,117645,0,1762462147,13822.49075171,15.037838160002138,53028.03234048001 2025-11-06,20:49:09.000,310,11147096,117405,0,1762462148,13822.726522559991,15.347999880003044,53028.130160160006 2025-11-06,20:49:10.000,310,11147098,117685,0,1762462149,13822.766940419991,15.820291590003762,53028.130160160006 2025-11-06,20:49:11.000,310,11147115,117565,0,1762462150,13822.62547790999,16.320779820001917,53028.25592832 2025-11-06,20:49:12.000,310,11147067,117685,0,1762462151,13822.42338860999,16.83536630999879,53028.2838768 2025-11-06,20:49:13.000,310,11147062,117445,0,1762462152,13822.45033385,17.194871940002486,53028.2838768 2025-11-06,20:49:14.000,310,11147115,117565,0,1762462153,13822.60526897999,17.29355976000079,53028.4236192 2025-11-06,20:49:15.000,310,11147087,117685,0,1762462154,13822.935348170002,17.159626289998414,53028.52143888 2025-11-06,20:49:16.000,310,11147059,117525,0,1762462155,13823.379944629989,16.962250650001806,53028.5982972 2025-11-06,20:49:17.000,310,11147111,117405,0,1762462156,13823.85148633,16.539302850003878,53028.68912976 2025-11-06,20:49:18.000,310,11147089,117485,0,1762462157,13824.168092899992,16.02471635999973,53028.82188504001 2025-11-06,20:49:19.000,310,11147093,117405,0,1762462158,13824.174829210002,15.545375519999652,53028.91970472001 2025-11-06,20:49:20.000,310,11147035,117565,0,1762462159,13823.89190419,15.115378590002365,53029.09438272 2025-11-06,20:49:21.000,310,11147039,117725,0,1762462160,13823.454044039994,14.833413389998896,53029.24111224 2025-11-06,20:49:22.000,310,11147080,117565,0,1762462161,13822.975766030002,14.74882382999931,53029.32495768001 2025-11-06,20:49:23.000,310,11147091,117605,0,1762462162,13822.739995179996,14.854560780004249,53029.40880312 2025-11-06,20:49:24.000,310,11147048,117645,0,1762462163,13822.766940419991,15.143575109999801,53029.49264856001 2025-11-06,20:49:25.000,310,11147158,117485,0,1762462164,13823.231745809993,15.580621170003724,53029.54854552 2025-11-06,20:49:26.000,310,11147127,117605,0,1762462165,13823.932322050001,16.03176548999909,53029.60444248 2025-11-06,20:49:27.000,310,11147131,117325,0,1762462166,13824.76088817999,16.384221990003425,53029.7162364 2025-11-06,20:49:28.000,310,11147077,117645,0,1762462167,13825.461464419997,16.616843280004105,53029.86296592 2025-11-06,20:49:29.000,310,11147069,117205,0,1762462168,13825.90606088,16.588646759999392,53030.0306568 2025-11-06,20:49:30.000,310,11147042,117405,0,1762462169,13826.08120493999,16.356025469998713,53030.15642496 2025-11-06,20:49:31.000,310,11147078,117525,0,1762462170,13826.08120493999,16.01766723000037,53030.338090080004 2025-11-06,20:49:32.000,310,11147090,117525,0,1762462171,13825.912797189994,15.714554639998823,53030.505780960004 2025-11-06,20:49:33.000,310,11147151,117685,0,1762462172,13825.778070989989,15.56652290999773,53030.70840744 2025-11-06,20:49:34.000,310,11147073,117445,0,1762462173,13825.636608479988,15.580621170003724,53030.80622712001 2025-11-06,20:49:35.000,310,11147054,117485,0,1762462174,13825.643344789998,15.79209506999905,53030.95295664001 2025-11-06,20:49:36.000,310,11147075,117565,0,1762462175,13825.778070989989,16.102256789999956,53031.07173768001 2025-11-06,20:49:37.000,310,11147045,117245,0,1762462176,13826.16877697,16.518155459998525,53031.16257024 2025-11-06,20:49:38.000,310,11147089,117605,0,1762462177,13826.741363319998,16.898808480000298,53031.197505840006 2025-11-06,20:49:39.000,310,11147063,117445,0,1762462178,13827.46214848999,17.272412370002712,53031.33026112 2025-11-06,20:49:40.000,310,11147114,117085,0,1762462179,13828.331132479994,17.547328439999546,53031.48397776001 2025-11-06,20:49:41.000,310,11147140,117485,0,1762462180,13829.011499790002,17.681261910001922,53031.65166864001 2025-11-06,20:49:42.000,310,11147070,117685,0,1762462181,13829.54366828,17.681261910001922,53031.80538528 2025-11-06,20:49:43.000,310,11147114,117565,0,1762462182,13829.73902126999,17.596672350002336,53031.98705040001 2025-11-06,20:49:44.000,310,11147072,117685,0,1762462183,13829.65818554999,17.4556897500006,53032.2315996 2025-11-06,20:49:45.000,310,11147033,117605,0,1762462184,13829.355051599989,17.272412370002712,53032.420251840005 2025-11-06,20:49:46.000,310,11147093,117365,0,1762462185,13829.024972409992,17.1102823800029,53032.62287832 2025-11-06,20:49:47.000,310,11147074,117445,0,1762462186,13828.64773905,17.082085859998188,53032.79755632001 2025-11-06,20:49:48.000,310,11147065,117645,0,1762462187,13828.49954022999,17.09618412000418,53033.00716992 2025-11-06,20:49:49.000,310,11147070,117605,0,1762462188,13828.45912236999,17.258314110003994,53033.12595096 2025-11-06,20:49:50.000,310,11147090,117565,0,1762462189,13828.48606761,17.547328439999546,53033.244732 2025-11-06,20:49:51.000,310,11147090,117405,0,1762462190,13828.62753012,17.765851470001508,53033.37050016001 2025-11-06,20:49:52.000,310,11147136,117685,0,1762462191,13828.721838459991,17.963227109998115,53033.53819104001 2025-11-06,20:49:53.000,310,11147087,117685,0,1762462192,13828.789201560001,18.033718409998983,53033.67094632 2025-11-06,20:49:54.000,310,11147101,117445,0,1762462193,13828.802674179991,17.87863754999853,53033.78972736 2025-11-06,20:49:55.000,310,11147083,117805,0,1762462194,13828.917191449997,17.554377569998906,53033.88754704 2025-11-06,20:49:56.000,310,11147079,117605,0,1762462195,13829.166434919993,17.131429770000977,53034.0133152 2025-11-06,20:49:57.000,310,11147088,117245,0,1762462196,13829.489777799994,16.722580230001768,53034.0831864 2025-11-06,20:49:58.000,310,11147095,117605,0,1762462197,13829.914165329996,16.4406150299983,53034.17401896 2025-11-06,20:49:59.000,310,11147144,117525,0,1762462198,13830.264453449992,16.504057199999806,53034.29978712 2025-11-06,20:50:00.000,310,11147102,117325,0,1762462199,13830.655159429989,16.750776749999204,53034.41158104 2025-11-06,20:50:01.000,310,11147046,117325,0,1762462200,13831.012183859995,17.208970200001204,53034.54433632001 2025-11-06,20:50:02.000,310,11147107,117645,0,1762462201,13831.328790430001,17.75880234000215,53034.7469628 2025-11-06,20:50:03.000,310,11147163,117405,0,1762462202,13831.625188069993,18.202897529998154,53034.865743840004 2025-11-06,20:50:04.000,310,11147109,117565,0,1762462203,13831.941794639999,18.576501420000568,53034.991512 2025-11-06,20:50:05.000,310,11147101,117605,0,1762462204,13832.16409287,18.837319229998684,53035.13824152 2025-11-06,20:50:06.000,310,11147085,117645,0,1762462205,13832.33923692999,19.062891390000004,53035.34086800001 2025-11-06,20:50:07.000,310,11147115,117325,0,1762462206,13832.494172059996,19.225021379999816,53035.487597520005 2025-11-06,20:50:08.000,310,11147092,118085,0,1762462207,13832.420072649991,19.32370919999812,53035.62733992001 2025-11-06,20:50:09.000,310,11147077,117445,0,1762462208,13832.33923692999,19.401249629998347,53035.774069440005 2025-11-06,20:50:10.000,310,11147025,117165,0,1762462209,13832.191038109995,19.31666006999876,53035.92778608 2025-11-06,20:50:11.000,310,11147145,117485,0,1762462210,13832.23819227999,19.175677470004302,53035.990670160005 2025-11-06,20:50:12.000,310,11147083,117605,0,1762462211,13832.372918479996,19.062891390000004,53036.13739968 2025-11-06,20:50:13.000,310,11147121,117765,0,1762462212,13832.729942910002,18.992400089999137,53036.23521936 2025-11-06,20:50:14.000,310,11147108,117485,0,1762462213,13833.24190247,19.02764574000321,53036.31207768 2025-11-06,20:50:15.000,310,11147070,117565,0,1762462214,13833.955951329997,19.232070509999176,53036.36797464001 2025-11-06,20:50:16.000,310,11147107,117485,0,1762462215,13834.59590077999,19.499937450003927,53036.47278144 2025-11-06,20:50:17.000,310,11147076,117485,0,1762462216,13835.141541889992,19.66206744000374,53036.675407919996 2025-11-06,20:50:18.000,310,11147148,117645,0,1762462217,13835.417730599998,19.626821789999667,53036.76624048 2025-11-06,20:50:19.000,310,11147126,117765,0,1762462218,13835.458148459998,19.492888320004568,53036.97585408 2025-11-06,20:50:20.000,310,11147098,117925,0,1762462219,13835.235850229998,19.20387399000174,53037.10162224 2025-11-06,20:50:21.000,310,11147148,117525,0,1762462220,13834.939452589992,19.034694870002568,53037.26931312 2025-11-06,20:50:22.000,310,11147095,117525,0,1762462221,13834.57569184999,18.92190878999827,53037.381107040004 2025-11-06,20:50:23.000,310,11147077,117485,0,1762462222,13834.326448379994,18.858466620004037,53037.45796536 2025-11-06,20:50:24.000,310,11147106,117485,0,1762462223,13834.272557899989,18.830270099999325,53037.47892672 2025-11-06,20:50:25.000,310,11147112,117685,0,1762462224,13834.528537679995,18.900761400000192,53037.52783656 2025-11-06,20:50:26.000,310,11147127,117325,0,1762462225,13834.838407939991,19.034694870002568,53037.5767464 2025-11-06,20:50:27.000,310,11147069,117605,0,1762462226,13835.276268089998,19.288463550001325,53037.63264336 2025-11-06,20:50:28.000,310,11147197,117645,0,1762462227,13835.687182999995,19.54223223000008,53037.6815532 2025-11-06,20:50:29.000,310,11147109,117565,0,1762462228,13836.219351489992,19.732558740004606,53037.80033424 2025-11-06,20:50:30.000,310,11147046,117525,0,1762462229,13836.85256462999,19.803050039998197,53037.87020544 2025-11-06,20:50:31.000,310,11147072,117445,0,1762462230,13837.499250389992,19.7678043900014,53037.933089520004 2025-11-06,20:50:32.000,310,11147113,117605,0,1762462231,13838.186354009995,19.619772660000308,53038.0309092 2025-11-06,20:50:33.000,310,11147069,117765,0,1762462232,13838.772412979997,19.344856590003474,53038.16366448001 2025-11-06,20:50:34.000,310,11147168,117445,0,1762462233,13839.115964789999,18.92190878999827,53038.268471280004 2025-11-06,20:50:35.000,310,11147157,117645,0,1762462234,13839.223745749994,18.463715340003546,53038.39423944 2025-11-06,20:50:36.000,310,11147086,117325,0,1762462235,13839.041865379993,18.0478166699977,53038.554943200004 2025-11-06,20:50:37.000,310,11147095,117765,0,1762462236,13838.725258810002,17.822244510003657,53038.65975 2025-11-06,20:50:38.000,310,11147080,117685,0,1762462237,13838.327816519995,17.786998859999585,53038.75756968 2025-11-06,20:50:39.000,310,11147070,117405,0,1762462238,13837.99100101999,17.92093233000196,53038.890324960004 2025-11-06,20:50:40.000,310,11147102,117245,0,1762462239,13837.681130759993,18.13945536000392,53038.87635072 2025-11-06,20:50:41.000,310,11147166,117525,0,1762462240,13837.586822420002,18.407322300001397,53038.95320904001 2025-11-06,20:50:42.000,310,11147061,117565,0,1762462241,13837.559877179992,18.61174707000464,53039.0440416 2025-11-06,20:50:43.000,310,11147125,117325,0,1762462242,13837.640712899993,18.766827929997817,53039.009106000005 2025-11-06,20:50:44.000,310,11147103,117085,0,1762462243,13837.788911719988,19.01354748000449,53039.05102872001 2025-11-06,20:50:45.000,310,11147089,117205,0,1762462244,13838.05162780999,19.288463550001325,53039.127887040006 2025-11-06,20:50:46.000,310,11147084,117365,0,1762462245,13838.25371710999,19.619772660000308,53039.12089992001 2025-11-06,20:50:47.000,310,11147110,117605,0,1762462246,13838.381707,19.859443080000347,53039.16980976001 2025-11-06,20:50:48.000,310,11147155,117365,0,1762462247,13838.44233379,20.04976959000487,53039.21871960001 2025-11-06,20:50:49.000,310,11147144,117325,0,1762462248,13838.529905819996,20.07091698000295,53039.23269384 2025-11-06,20:50:50.000,310,11147106,117525,0,1762462249,13838.651159399997,19.936983510000573,53039.274616560004 2025-11-06,20:50:51.000,310,11147115,117485,0,1762462250,13838.893666559998,19.697313090000534,53039.393397600004 2025-11-06,20:50:52.000,310,11147087,117565,0,1762462251,13839.068810619989,19.485839189997932,53039.40737184001 2025-11-06,20:50:53.000,310,11147075,117485,0,1762462252,13839.183327889994,19.344856590003474,53039.442307440004 2025-11-06,20:50:54.000,310,11147138,117485,0,1762462253,13839.115964789999,19.42944615000306,53039.4982044 2025-11-06,20:50:55.000,310,11147145,117525,0,1762462254,13838.752204049997,19.640920049998385,53039.53314000001 2025-11-06,20:50:56.000,310,11147141,117445,0,1762462255,13838.28066235,19.84534482000163,53039.582049840006 2025-11-06,20:50:57.000,310,11147065,117485,0,1762462256,13837.788911719988,19.96518002999801,53039.68685664 2025-11-06,20:50:58.000,310,11147111,117845,0,1762462257,13837.458832529992,19.993376550002722,53039.679869520005 2025-11-06,20:50:59.000,310,11147084,117485,0,1762462258,13837.431887289997,19.908786990003136,53039.65192104001 2025-11-06,20:51:00.000,310,11147079,117525,0,1762462259,13837.573349799997,19.72550960999797,53039.64493392 2025-11-06,20:51:01.000,310,11147142,117485,0,1762462260,13837.782175409993,19.535183100000722,53039.6379468 2025-11-06,20:51:02.000,310,11147121,117525,0,1762462261,13837.957319469999,19.281414420001965,53039.61698544 2025-11-06,20:51:03.000,310,11147135,117445,0,1762462262,13838.085309359994,18.9642035700017,53039.65890816 2025-11-06,20:51:04.000,310,11147142,117725,0,1762462263,13838.17288138999,18.583550549999927,53039.609998320004 2025-11-06,20:51:05.000,310,11147159,117485,0,1762462264,13838.145936149995,18.224044920003507,53039.64493392 2025-11-06,20:51:06.000,310,11147072,117605,0,1762462265,13838.085309359994,17.98437450000347,53039.68685664 2025-11-06,20:51:07.000,310,11147096,117365,0,1762462266,13838.03141887999,17.892735810004524,53039.62397256001 2025-11-06,20:51:08.000,310,11147074,117565,0,1762462267,13838.044891499994,18.0478166699977,53039.61698544 2025-11-06,20:51:09.000,310,11147066,117565,0,1762462268,13837.943846849994,18.28043795999838,53039.68685664 2025-11-06,20:51:10.000,310,11147153,117365,0,1762462269,13837.903428989994,18.604697939998005,53039.60301120001 2025-11-06,20:51:11.000,310,11147075,117405,0,1762462270,13837.836065889998,18.74568053999974,53039.67288240001 2025-11-06,20:51:12.000,310,11147077,117605,0,1762462271,13837.714812309998,18.823220969999966,53039.60301120001 2025-11-06,20:51:13.000,310,11147089,117485,0,1762462272,13837.526195630002,18.900761400000192,53039.68685664 2025-11-06,20:51:14.000,310,11147105,117725,0,1762462273,13837.17590750999,18.91485965999891,53039.65192104001 2025-11-06,20:51:15.000,310,11147079,117685,0,1762462274,13836.690893189989,19.062891390000004,53039.67288240001 2025-11-06,20:51:16.000,310,11147102,117245,0,1762462275,13836.04420743,19.15453007999895,53039.65890816 2025-11-06,20:51:17.000,310,11147125,117525,0,1762462276,13835.424466909993,19.288463550001325,53039.71480512 2025-11-06,20:51:18.000,310,11147121,117445,0,1762462277,13834.946188900001,19.239119639998535,53039.64493392 2025-11-06,20:51:19.000,310,11147149,117565,0,1762462278,13834.70368174,19.161579209998308,53039.609998320004 2025-11-06,20:51:20.000,310,11147090,117605,0,1762462279,13834.70368174,18.936007050004264,53039.58903696 2025-11-06,20:51:21.000,310,11147104,117525,0,1762462280,13834.858616869991,18.759778799998458,53039.51916576 2025-11-06,20:51:22.000,310,11147112,117405,0,1762462281,13835.121332959992,18.654041850000795,53039.47025592 2025-11-06,20:51:23.000,310,11147119,117325,0,1762462282,13835.417730599998,18.639943590002076,53039.40038472 2025-11-06,20:51:24.000,310,11147067,117925,0,1762462283,13835.71412823999,18.675189239998872,53039.33750064001 2025-11-06,20:51:25.000,310,11147135,117605,0,1762462284,13835.92295385,18.858466620004037,53039.274616560004 2025-11-06,20:51:26.000,310,11147124,117605,0,1762462285,13836.06441636,19.19682486000238,53039.23269384 2025-11-06,20:51:27.000,310,11147036,117525,0,1762462286,13836.06441636,19.65501831000438,53039.23968096001 2025-11-06,20:51:28.000,310,11147154,117565,0,1762462287,13835.92295385,20.141408280003816,53039.19775824001 2025-11-06,20:51:29.000,310,11147085,117525,0,1762462288,13835.64002883,20.65599477000069,53039.19077112 2025-11-06,20:51:30.000,310,11147092,117525,0,1762462289,13835.242586539993,21.163532129998202,53039.16980976001 2025-11-06,20:51:31.000,310,11147113,117605,0,1762462290,13834.939452589992,21.607627320001484,53039.16282264 2025-11-06,20:51:32.000,310,11147121,117445,0,1762462291,13834.68347281,22.079919030002202,53039.127887040006 2025-11-06,20:51:33.000,310,11147174,117285,0,1762462292,13834.63631863999,22.615652910004428,53039.08596432 2025-11-06,20:51:34.000,310,11147055,117685,0,1762462293,13834.690209119995,22.996305929998925,53039.058015840004 2025-11-06,20:51:35.000,310,11147160,117565,0,1762462294,13834.84514425,23.30646764999983,53039.009106000005 2025-11-06,20:51:36.000,310,11147082,117725,0,1762462295,13835.141541889992,23.461548510000284,53038.94622192 2025-11-06,20:51:37.000,310,11147123,117525,0,1762462296,13835.55245679999,23.53203981000115,53038.94622192 2025-11-06,20:51:38.000,310,11147098,117645,0,1762462297,13835.929690159996,23.41925373000413,53038.8693636 2025-11-06,20:51:39.000,310,11147101,117365,0,1762462298,13836.266505660002,23.15138678999938,53038.8693636 2025-11-06,20:51:40.000,310,11147132,117605,0,1762462299,13836.515749129998,22.756635509998887,53038.98115752001 2025-11-06,20:51:41.000,310,11147189,117445,0,1762462300,13836.603321159993,22.31254032000288,53039.05102872001 2025-11-06,20:51:42.000,310,11147147,117405,0,1762462301,13836.455122339998,21.7345116600045,53039.058015840004 2025-11-06,20:51:43.000,310,11147119,117605,0,1762462302,13836.354077689997,21.10713909000333,53039.058015840004 2025-11-06,20:51:44.000,310,11147106,117445,0,1762462303,13836.205878870001,20.486815650001517,53039.12089992001 2025-11-06,20:51:45.000,310,11147055,117605,0,1762462304,13836.050943739996,19.929934380001214,53039.058015840004 2025-11-06,20:51:46.000,310,11147118,117365,0,1762462305,13835.8219092,19.394200499998988,53039.06500296 2025-11-06,20:51:47.000,310,11147058,117325,0,1762462306,13835.538984179999,18.773877060004452,53039.13487416 2025-11-06,20:51:48.000,310,11147135,117485,0,1762462307,13835.067442480002,18.224044920003507,53039.106925680004 2025-11-06,20:51:49.000,310,11147102,117565,0,1762462308,13834.50159244,17.801097119998303,53039.09295144 2025-11-06,20:51:50.000,310,11147081,117325,0,1762462309,13833.699971549991,17.490935400004673,53039.07199008001 2025-11-06,20:51:51.000,310,11147091,117765,0,1762462310,13832.958977449998,17.413394970004447,53039.09993856001 2025-11-06,20:51:52.000,310,11147136,117565,0,1762462311,13832.26513752,17.533230180000828,53039.02308024 2025-11-06,20:51:53.000,310,11147022,117765,0,1762462312,13831.726232719993,17.9138832000026,53038.99513176 2025-11-06,20:51:54.000,310,11147120,117605,0,1762462313,13831.342263049992,18.39322404000268,53038.80647952 2025-11-06,20:51:55.000,310,11147130,117445,0,1762462314,13831.20753685,18.928957920004905,53038.7296212 2025-11-06,20:51:56.000,310,11147085,117445,0,1762462315,13831.200800539991,19.36600398000155,53038.603853040004 2025-11-06,20:51:57.000,310,11147049,117405,0,1762462316,13831.247954710001,19.633870919999026,53038.56193032 2025-11-06,20:51:58.000,310,11147107,117485,0,1762462317,13831.342263049992,19.704362219999894,53038.47808488001 2025-11-06,20:51:59.000,310,11147170,117765,0,1762462318,13831.456780319997,19.647969179997745,53038.408213680006 2025-11-06,20:52:00.000,310,11147038,117485,0,1762462319,13831.530879730002,19.485839189997932,53038.35231672 2025-11-06,20:52:01.000,310,11147128,117245,0,1762462320,13831.551088660002,19.225021379999816,53038.31738112 2025-11-06,20:52:02.000,310,11147094,117405,0,1762462321,13831.375944599997,18.950105310002982,53038.19161296001 2025-11-06,20:52:03.000,310,11147110,117445,0,1762462322,13831.04586541,18.717484020002303,53038.17763872 2025-11-06,20:52:04.000,310,11147121,117565,0,1762462323,13830.459806439998,18.49896099000034,53038.100780400004 2025-11-06,20:52:05.000,310,11147043,117245,0,1762462324,13829.84680223,18.449617080004828,53038.0309092 2025-11-06,20:52:06.000,310,11147094,117725,0,1762462325,13829.348315289993,18.477813600002264,53037.91212816 2025-11-06,20:52:07.000,310,11147144,117445,0,1762462326,13829.051917650002,18.428469689999474,53037.7514244 2025-11-06,20:52:08.000,310,11147089,117685,0,1762462327,13829.126017059993,18.259290570000303,53037.67456608 2025-11-06,20:52:09.000,310,11147107,117605,0,1762462328,13829.361787909998,18.068964060003054,53037.46495248 2025-11-06,20:52:10.000,310,11147114,117605,0,1762462329,13829.55714089999,17.765851470001508,53037.36014568 2025-11-06,20:52:11.000,310,11147053,117245,0,1762462330,13829.57734982999,17.490935400004673,53037.36014568 2025-11-06,20:52:12.000,310,11147118,117445,0,1762462331,13829.530195659994,17.216019330000563,53037.213416160004 2025-11-06,20:52:13.000,310,11147033,117605,0,1762462332,13829.422414699999,16.88471022000158,53037.164506320005 2025-11-06,20:52:14.000,310,11147099,117525,0,1762462333,13829.361787909998,16.518155459998525,53037.094635120004 2025-11-06,20:52:15.000,310,11147048,117485,0,1762462334,13829.368524219994,16.137502440004027,53036.95489272 2025-11-06,20:52:16.000,310,11147137,117485,0,1762462335,13829.429151009994,15.848488110001199,53036.898995760006 2025-11-06,20:52:17.000,310,11147079,117405,0,1762462336,13829.483041489999,15.65816160000395,53036.759253360004 2025-11-06,20:52:18.000,310,11147102,117485,0,1762462337,13829.449359939994,15.531277260000934,53036.731304880006 2025-11-06,20:52:19.000,310,11147125,117485,0,1762462338,13829.314633739988,15.376196400000481,53036.65444656001 2025-11-06,20:52:20.000,310,11147102,117445,0,1762462339,13828.977818239997,15.270459450002818,53036.563614000006 2025-11-06,20:52:21.000,310,11147056,117045,0,1762462340,13828.553430709995,15.101280330003647,53036.52169128 2025-11-06,20:52:22.000,310,11147137,117445,0,1762462341,13828.001053289998,14.903904689999763,53036.43085872 2025-11-06,20:52:23.000,310,11147034,117605,0,1762462342,13827.394785389995,14.628988620002929,53036.374961760004 2025-11-06,20:52:24.000,310,11147054,117525,0,1762462343,13826.822199039998,14.466858630003117,53036.2841292 2025-11-06,20:52:25.000,310,11147078,117605,0,1762462344,13826.404547819991,14.39636733000225,53036.158361040005 2025-11-06,20:52:26.000,310,11147091,117245,0,1762462345,13826.323712099991,14.255384730000515,53036.06752848 2025-11-06,20:52:27.000,310,11147055,117565,0,1762462346,13826.512328780002,14.142598650003492,53035.91381184001 2025-11-06,20:52:28.000,310,11147042,117485,0,1762462347,13826.882825829998,13.924075620001531,53035.774069440005 2025-11-06,20:52:29.000,310,11147020,117405,0,1762462348,13827.36784015,13.698503460000211,53035.690224 2025-11-06,20:52:30.000,310,11147102,117445,0,1762462349,13827.697919339997,13.423587390003377,53035.59240432 2025-11-06,20:52:31.000,310,11147066,117405,0,1762462350,13827.859590779997,13.205064360001415,53035.4456748 2025-11-06,20:52:32.000,310,11147083,117405,0,1762462351,13827.886536019992,13.014737850004167,53035.39676496 2025-11-06,20:52:33.000,310,11147157,117485,0,1762462352,13827.812436610002,12.986541329999454,53035.35484224 2025-11-06,20:52:34.000,310,11147162,117565,0,1762462353,13827.637292549996,13.042934370001603,53035.29195816001 2025-11-06,20:52:35.000,310,11147147,117605,0,1762462354,13827.38804908,13.268506530002924,53035.19413848001 2025-11-06,20:52:36.000,310,11147075,117485,0,1762462355,13827.132069299994,13.613913900000625,53035.13824152 2025-11-06,20:52:37.000,310,11147093,117205,0,1762462356,13826.923243689998,13.924075620001531,53035.07535744001 2025-11-06,20:52:38.000,310,11147073,117445,0,1762462357,13826.754835940003,14.191942559999006,53035.033434720004 2025-11-06,20:52:39.000,310,11147072,117405,0,1762462358,13826.613373430002,14.3399742900001,53034.92862792001 2025-11-06,20:52:40.000,310,11147085,117765,0,1762462359,13826.620109739997,14.39636733000225,53034.865743840004 2025-11-06,20:52:41.000,310,11147085,117445,0,1762462360,13826.707681769993,14.3399742900001,53034.80984688001 2025-11-06,20:52:42.000,310,11147078,117485,0,1762462361,13826.808726419993,14.34702341999946,53034.73298856 2025-11-06,20:52:43.000,310,11147042,117485,0,1762462362,13826.855880589988,14.325876030001382,53034.62818176 2025-11-06,20:52:44.000,310,11147130,117605,0,1762462363,13826.842407969998,14.424563849999686,53034.59324616001 2025-11-06,20:52:45.000,310,11147040,117485,0,1762462364,13826.775044870003,14.706529050003155,53034.62119464001 2025-11-06,20:52:46.000,310,11147033,117445,0,1762462365,13826.572955570002,15.136525980000442,53034.57228480001 2025-11-06,20:52:47.000,310,11147059,117605,0,1762462366,13826.391075200001,15.453736830000707,53034.58625904 2025-11-06,20:52:48.000,310,11147083,117285,0,1762462367,13826.215931139996,15.714554639998823,53034.50940072 2025-11-06,20:52:49.000,310,11147085,117685,0,1762462368,13826.094677559995,15.848488110001199,53034.43952952 2025-11-06,20:52:50.000,310,11147110,117445,0,1762462369,13826.175513279995,15.827340720003122,53034.432542400005 2025-11-06,20:52:51.000,310,11147068,117685,0,1762462370,13826.296766859996,15.707505509999464,53034.34869696 2025-11-06,20:52:52.000,310,11147114,117405,0,1762462371,13826.471910920001,15.601768560001801,53034.27882576 2025-11-06,20:52:53.000,310,11147055,117485,0,1762462372,13826.680736529997,15.43963857000199,53034.27183864 2025-11-06,20:52:54.000,310,11147129,117365,0,1762462373,13826.775044870003,15.19996815000195,53034.18100608 2025-11-06,20:52:55.000,310,11147049,117405,0,1762462374,13826.660527599997,14.896855560000404,53034.18799320001 2025-11-06,20:52:56.000,310,11147063,117485,0,1762462375,13826.370866270001,14.586693839999498,53034.160044719996 2025-11-06,20:52:57.000,310,11147112,117725,0,1762462376,13826.094677559995,14.248335600001155,53034.1530576 2025-11-06,20:52:58.000,310,11147097,117405,0,1762462377,13825.818488849989,14.001616050001758,53034.06921216001 2025-11-06,20:52:59.000,310,11147074,117565,0,1762462378,13825.697235269989,13.811289540004509,53033.96440536 2025-11-06,20:53:00.000,310,11147143,117565,0,1762462379,13825.818488849989,13.698503460000211,53033.92248264001 2025-11-06,20:53:01.000,310,11147029,117485,0,1762462380,13826.074468629995,13.656208680004056,53033.992353839996 2025-11-06,20:53:02.000,310,11147072,117325,0,1762462381,13826.337184719996,13.832436930002586,53033.91549552 2025-11-06,20:53:03.000,310,11147111,117405,0,1762462382,13826.552746640002,14.170795170000929,53033.87357280001 2025-11-06,20:53:04.000,310,11147131,117405,0,1762462383,13826.680736529997,14.61489036000421,53033.79671448 2025-11-06,20:53:05.000,310,11147096,117485,0,1762462384,13826.741363319998,15.037838160002138,53033.78972736 2025-11-06,20:53:06.000,310,11147083,117565,0,1762462385,13826.977134169989,15.411442050004553,53033.74081752 2025-11-06,20:53:07.000,310,11147124,117765,0,1762462386,13827.40825801,15.601768560001801,53033.712869040006 2025-11-06,20:53:08.000,310,11147058,117565,0,1762462387,13827.893272330002,15.806193329997768,53033.73383040001 2025-11-06,20:53:09.000,310,11147131,117245,0,1762462388,13828.169461039994,15.975372450004215,53033.74081752 2025-11-06,20:53:10.000,310,11147124,117365,0,1762462389,13828.129043179993,16.18684634999954,53033.78274024001 2025-11-06,20:53:11.000,310,11147097,117365,0,1762462390,13827.711391960001,16.42651676999958,53033.82466296001 2025-11-06,20:53:12.000,310,11147052,117605,0,1762462391,13827.017552029989,16.609794150004745,53033.81767584 2025-11-06,20:53:13.000,310,11147147,117525,0,1762462392,13826.33044841,16.637990670002182,53033.859598560004 2025-11-06,20:53:14.000,310,11147077,117005,0,1762462393,13825.885851949999,16.630941540002823,53033.78972736 2025-11-06,20:53:15.000,310,11147130,117405,0,1762462394,13825.744389439998,16.48290981000173,53033.810688720005 2025-11-06,20:53:16.000,310,11147148,117565,0,1762462395,13825.912797189994,16.327828950001276,53033.79671448 2025-11-06,20:53:17.000,310,11147148,117245,0,1762462396,13826.22940376,16.151600700002746,53033.78274024001 2025-11-06,20:53:18.000,310,11147103,117685,0,1762462397,13826.566219259992,15.996519840002293,53033.71985616 2025-11-06,20:53:19.000,310,11147105,117445,0,1762462398,13826.734627010002,15.897832020003989,53033.642997840005 2025-11-06,20:53:20.000,310,11147130,117525,0,1762462399,13826.795253799988,15.876684629998636,53033.73383040001 2025-11-06,20:53:21.000,310,11147108,117605,0,1762462400,13826.768308559993,15.947175929999503,53033.67793344 2025-11-06,20:53:22.000,310,11147081,117405,0,1762462401,13826.721154389998,16.151600700002746,53033.6988948 2025-11-06,20:53:23.000,310,11147108,117525,0,1762462402,13826.768308559993,16.42651676999958,53033.74780464 2025-11-06,20:53:24.000,310,11147121,117525,0,1762462403,13826.943452619998,16.71553110000241,53033.712869040006 2025-11-06,20:53:25.000,310,11147039,117525,0,1762462404,13827.24658657,17.025692820003314,53033.68492056001 2025-11-06,20:53:26.000,310,11147113,117485,0,1762462405,13827.778755059997,17.314707149998867,53033.73383040001 2025-11-06,20:53:27.000,310,11147145,117485,0,1762462406,13828.33786878999,17.582574090003618,53033.74780464 2025-11-06,20:53:28.000,310,11147020,117445,0,1762462407,13828.896982519997,17.836342770002375,53033.78274024001 2025-11-06,20:53:29.000,310,11147104,117365,0,1762462408,13829.429151009994,18.040767539998342,53033.88754704 2025-11-06,20:53:30.000,310,11147125,117605,0,1762462409,13829.71881233999,18.083062320001773,53033.95741824 2025-11-06,20:53:31.000,310,11147086,117805,0,1762462410,13829.84680223,18.083062320001773,53034.07619928 2025-11-06,20:53:32.000,310,11147115,117445,0,1762462411,13829.72554865,18.005521890001546,53034.1530576 2025-11-06,20:53:33.000,310,11147101,117325,0,1762462412,13829.489777799994,17.86453928999981,53034.20895456001 2025-11-06,20:53:34.000,310,11147065,117605,0,1762462413,13829.065390269992,17.70945842999936,53034.29978712 2025-11-06,20:53:35.000,310,11147105,117405,0,1762462414,13828.56016701999,17.50503366000339,53034.33472272001 2025-11-06,20:53:36.000,310,11147108,117485,0,1762462415,13828.054943769988,17.357001930002298,53034.37664544001 2025-11-06,20:53:37.000,310,11147118,117325,0,1762462416,13827.603610999991,17.30060889000015,53034.37664544001 2025-11-06,20:53:38.000,310,11147113,117445,0,1762462417,13827.32068597999,17.29355976000079,53034.39061968 2025-11-06,20:53:39.000,310,11147076,117485,0,1762462418,13827.13880560999,17.371100190001016,53034.36965832 2025-11-06,20:53:40.000,310,11147063,117245,0,1762462419,13827.20616871,17.448640620001242,53034.2928 2025-11-06,20:53:41.000,310,11147043,117325,0,1762462420,13827.455412179996,17.596672350002336,53034.27882576 2025-11-06,20:53:42.000,310,11147115,117405,0,1762462421,13827.926953879993,17.63896712999849,53034.27183864 2025-11-06,20:53:43.000,310,11147104,117605,0,1762462422,13828.492803919995,17.836342770002375,53034.29978712 2025-11-06,20:53:44.000,310,11147051,117485,0,1762462423,13829.112544440002,18.012571020000905,53034.264851520005 2025-11-06,20:53:45.000,310,11147042,117565,0,1762462424,13829.61776768999,18.308634480003093,53034.25786440001 2025-11-06,20:53:46.000,310,11147059,117605,0,1762462425,13829.94784688,18.74568053999974,53034.33472272001 2025-11-06,20:53:47.000,310,11147078,117405,0,1762462426,13830.143199869992,19.295512680000684,53034.3976068 2025-11-06,20:53:48.000,310,11147025,117485,0,1762462427,13830.089309390001,19.880590469998424,53034.43952952 2025-11-06,20:53:49.000,310,11147073,117525,0,1762462428,13829.98826474,20.46566826000344,53034.5373492 2025-11-06,20:53:50.000,310,11147104,117485,0,1762462429,13829.873747469996,20.966156490001595,53034.58625904 2025-11-06,20:53:51.000,310,11147055,117605,0,1762462430,13829.86701116,21.311563859999296,53034.663117359996 2025-11-06,20:53:52.000,310,11147104,117605,0,1762462431,13830.001737359991,21.50893950000318,53034.62818176 2025-11-06,20:53:53.000,310,11147087,117485,0,1762462432,13830.284662379992,21.565332539998053,53034.71202720001 2025-11-06,20:53:54.000,310,11147130,117605,0,1762462433,13830.702313599999,21.424349940003594,53034.70504008 2025-11-06,20:53:55.000,310,11147086,117405,0,1762462434,13831.16711899,20.99435300999903,53034.71202720001 2025-11-06,20:53:56.000,310,11147095,117365,0,1762462435,13831.672342239988,20.381078700003854,53034.77491128 2025-11-06,20:53:57.000,310,11147092,117605,0,1762462436,13832.231455969995,19.640920049998385,53034.830808239996 2025-11-06,20:53:58.000,310,11147042,117485,0,1762462437,13832.608689330002,18.943056180003623,53034.82382112 2025-11-06,20:53:59.000,310,11147096,117245,0,1762462438,13832.837723869998,18.365027519997966,53034.89369232 2025-11-06,20:54:00.000,310,11147064,117605,0,1762462439,13832.743415529992,17.97027624000475,53034.91465368 2025-11-06,20:54:01.000,310,11147034,117605,0,1762462440,13832.413336339996,17.653065390004485,53035.01247336 2025-11-06,20:54:02.000,310,11147171,117285,0,1762462441,13831.773386889989,17.314707149998867,53035.11029304 2025-11-06,20:54:03.000,310,11147126,117325,0,1762462442,13830.96502969,16.927004999997735,53035.11029304 2025-11-06,20:54:04.000,310,11147069,117445,0,1762462443,13830.176881419997,16.64503980000154,53035.033434720004 2025-11-06,20:54:05.000,310,11147062,117405,0,1762462444,13829.624504,16.454713290004293,53035.04042184 2025-11-06,20:54:06.000,310,11147130,117525,0,1762462445,13829.334842669989,16.567499370001315,53035.033434720004 2025-11-06,20:54:07.000,310,11147060,117285,0,1762462446,13829.47630517999,16.912906739999016,53034.991512 2025-11-06,20:54:08.000,310,11147042,117405,0,1762462447,13829.914165329996,17.34290367000358,53034.90766656001 2025-11-06,20:54:09.000,310,11147057,117405,0,1762462448,13830.473279059988,17.808146249997662,53034.79587264 2025-11-06,20:54:10.000,310,11147110,117565,0,1762462449,13831.09975588999,18.308634480003093,53034.7469628 2025-11-06,20:54:11.000,310,11147107,117445,0,1762462450,13831.719496409998,18.893712270000833,53034.75394992 2025-11-06,20:54:12.000,310,11147163,117445,0,1762462451,13832.271873829995,19.443544410001778,53034.70504008 2025-11-06,20:54:13.000,310,11147168,117045,0,1762462452,13832.932032209988,20.155506540002534,53034.69106584001 2025-11-06,20:54:14.000,310,11147094,117325,0,1762462453,13833.53830010999,20.923861709998164,53034.72600144 2025-11-06,20:54:15.000,310,11146994,117485,0,1762462454,13834.137831699998,21.706315139999788,53034.7818984 2025-11-06,20:54:16.000,310,11147078,117405,0,1762462455,13834.730626979996,22.37598249000439,53034.79587264 2025-11-06,20:54:17.000,310,11147122,117605,0,1762462456,13835.336894879998,22.925814629998058,53034.9216408 2025-11-06,20:54:18.000,310,11147086,117085,0,1762462457,13835.83538181999,23.405155469998135,53034.96356352 2025-11-06,20:54:19.000,310,11147138,117565,0,1762462458,13836.333868759997,23.792857619999268,53034.991512 2025-11-06,20:54:20.000,310,11147113,117525,0,1762462459,13836.81214676999,24.159412380002323,53035.14522864001 2025-11-06,20:54:21.000,310,11147059,117405,0,1762462460,13837.236534299991,24.511868879999383,53035.20811272 2025-11-06,20:54:22.000,310,11147117,117165,0,1762462461,13837.674394449998,24.81498147000093,53035.3059324 2025-11-06,20:54:23.000,310,11147115,117565,0,1762462462,13838.05836412,25.146290579999913,53035.49458464 2025-11-06,20:54:24.000,310,11147073,117605,0,1762462463,13838.27392603999,25.45645230000082,53035.66227552 2025-11-06,20:54:25.000,310,11147092,117605,0,1762462464,13838.39517961999,25.562189249998482,53035.8299664 2025-11-06,20:54:26.000,310,11147160,117525,0,1762462465,13838.327816519995,25.660877070004062,53035.92778608 2025-11-06,20:54:27.000,310,11147075,117405,0,1762462466,13838.17288138999,25.56923837999784,53036.060541360006 2025-11-06,20:54:28.000,310,11147092,117405,0,1762462467,13837.903428989994,25.39301012999931,53036.17932240001 2025-11-06,20:54:29.000,310,11147068,117725,0,1762462468,13837.559877179992,25.10399580000376,53036.25618072 2025-11-06,20:54:30.000,310,11147155,117405,0,1762462469,13837.047917619995,24.561212790002173,53036.33303904 2025-11-06,20:54:31.000,310,11147145,117325,0,1762462470,13836.549430679988,23.891545440004847,53036.41688448001 2025-11-06,20:54:32.000,310,11147127,117565,0,1762462471,13836.111570529996,23.003355059998285,53036.52169128 2025-11-06,20:54:33.000,310,11147066,117485,0,1762462472,13835.80170027,22.10811554999964,53036.52169128 2025-11-06,20:54:34.000,310,11147076,117445,0,1762462473,13835.606347279994,21.297465600000578,53036.507717039996 2025-11-06,20:54:35.000,310,11147124,117365,0,1762462474,13835.404257979993,20.747633459999633,53036.50072992 2025-11-06,20:54:36.000,310,11147069,117485,0,1762462475,13835.168487130002,20.437471739998728,53036.45182008 2025-11-06,20:54:37.000,310,11147085,117485,0,1762462476,13834.84514425,20.36698043999786,53036.47278144 2025-11-06,20:54:38.000,310,11147082,117445,0,1762462477,13834.43422933999,20.395176960002573,53036.444832960005 2025-11-06,20:54:39.000,310,11147107,117405,0,1762462478,13834.077204909998,20.40927522000129,53036.395923120006 2025-11-06,20:54:40.000,310,11147105,117405,0,1762462479,13833.848170370002,20.388127830003214,53036.395923120006 2025-11-06,20:54:41.000,310,11147091,117605,0,1762462480,13833.747125720001,20.486815650001517,53036.2841292 2025-11-06,20:54:42.000,310,11147080,117285,0,1762462481,13833.767334650001,20.663043900000048,53036.27015496001 2025-11-06,20:54:43.000,310,11147080,117045,0,1762462482,13833.861642989992,21.029598660003103,53036.20028376001 2025-11-06,20:54:44.000,310,11147098,117605,0,1762462483,13833.935742399997,21.51598863000254,53036.158361040005 2025-11-06,20:54:45.000,310,11147100,117445,0,1762462484,13833.996369189997,21.988280340003257,53036.05355424001 2025-11-06,20:54:46.000,310,11147112,117445,0,1762462485,13834.110886459988,22.27024553999945,53035.941760320005 2025-11-06,20:54:47.000,310,11147145,117245,0,1762462486,13834.366866239994,22.31254032000288,53035.85791488 2025-11-06,20:54:48.000,310,11147035,117605,0,1762462487,13834.72389067,22.04467337999813,53035.80201792 2025-11-06,20:54:49.000,310,11147137,117125,0,1762462488,13835.161750819992,21.565332539998053,53035.725159600006 2025-11-06,20:54:50.000,310,11147121,117525,0,1762462489,13835.67371037999,20.952058230002876,53035.655288400005 2025-11-06,20:54:51.000,310,11147091,117565,0,1762462490,13836.071152669996,20.45861913000408,53035.66227552 2025-11-06,20:54:52.000,310,11147116,117525,0,1762462491,13836.266505660002,20.12731001999782,53035.61336568 2025-11-06,20:54:53.000,310,11147097,117525,0,1762462492,13836.212615179997,19.972229160004645,53035.606378560005 2025-11-06,20:54:54.000,310,11147118,117525,0,1762462493,13835.88253599,19.979278290004004,53035.61336568 2025-11-06,20:54:55.000,310,11147084,117405,0,1762462494,13835.357103809998,20.092064370001026,53035.62733992001 2025-11-06,20:54:56.000,310,11147108,117405,0,1762462495,13834.872089489996,20.211899580004683,53035.54349448 2025-11-06,20:54:57.000,310,11147085,117485,0,1762462496,13834.589164469995,20.324685660001705,53035.487597520005 2025-11-06,20:54:58.000,310,11147069,117645,0,1762462497,13834.57569184999,20.41632435000065,53035.41073920001 2025-11-06,20:54:59.000,310,11147066,117405,0,1762462498,13834.899034729991,20.500913910000236,53035.36182936001 2025-11-06,20:55:00.000,310,11147094,117605,0,1762462499,13835.471621079989,20.58550346999982,53035.29894528 2025-11-06,20:55:01.000,310,11147053,117445,0,1762462500,13836.111570529996,20.754682589998993,53035.20811272 2025-11-06,20:55:02.000,310,11147058,117525,0,1762462501,13836.569639609988,20.937959970004158,53035.18016424 2025-11-06,20:55:03.000,310,11147107,117485,0,1762462502,13836.845828319994,21.23402342999907,53035.11728016 2025-11-06,20:55:04.000,310,11147117,117445,0,1762462503,13836.87950987,21.47369384999911,53035.11728016 2025-11-06,20:55:05.000,310,11147117,117485,0,1762462504,13836.83235569999,21.790904699999373,53035.09631880001 2025-11-06,20:55:06.000,310,11147094,117605,0,1762462505,13836.805410459994,22.072869900002843,53035.08234456 2025-11-06,20:55:07.000,310,11147106,117245,0,1762462506,13836.83235569999,22.291392930004804,53035.13824152 2025-11-06,20:55:08.000,310,11147153,117605,0,1762462507,13836.91992773,22.44647378999798,53035.12426728001 2025-11-06,20:55:09.000,310,11147092,117765,0,1762462508,13837.209589059996,22.5381124800042,53035.103305920005 2025-11-06,20:55:11.000,310,11147119,117565,0,1762462510,13837.937110539999,22.460572050003975,53035.11029304 2025-11-06,20:55:12.000,310,11147065,117325,0,1762462511,13838.13246352999,22.411228140001185,53035.1312544 2025-11-06,20:55:13.000,310,11147070,117485,0,1762462512,13838.19982663,22.3266385800016,53035.18016424 2025-11-06,20:55:14.000,310,11147105,117565,0,1762462513,13837.984264709994,22.256147280000732,53035.19413848001 2025-11-06,20:55:15.000,310,11147084,117325,0,1762462514,13837.593558729997,22.13631207000435,53035.27798392 2025-11-06,20:55:16.000,310,11147087,117365,0,1762462515,13837.01423606999,22.002378600001975,53035.29195816001 2025-11-06,20:55:17.000,310,11147108,117405,0,1762462516,13836.428177100002,21.833199480002804,53035.3758036 2025-11-06,20:55:18.000,310,11147116,117605,0,1762462517,13835.84211813,21.614676450000843,53035.3059324 2025-11-06,20:55:19.000,310,11147025,117525,0,1762462518,13835.424466909993,21.487792109997827,53035.31291952001 2025-11-06,20:55:20.000,310,11147083,117565,0,1762462519,13835.155014509997,21.382055160000164,53035.222086960006 2025-11-06,20:55:21.000,310,11147113,117725,0,1762462520,13835.134805579997,21.325662119998015,53035.09631880001 2025-11-06,20:55:22.000,310,11147103,117685,0,1762462521,13835.330158569988,21.431399070002954,53035.09631880001 2025-11-06,20:55:23.000,310,11147098,117565,0,1762462522,13835.69391930999,21.664020360003633,53034.97055064 2025-11-06,20:55:24.000,310,11147053,117605,0,1762462523,13836.077888979991,21.90369078000367,53034.91465368 2025-11-06,20:55:25.000,310,11147090,117405,0,1762462524,13836.407968170002,22.13631207000435,53034.87971808001 2025-11-06,20:55:26.000,310,11147121,117405,0,1762462525,13836.758256289999,22.291392930004804,53034.79587264 2025-11-06,20:55:27.000,310,11147136,117405,0,1762462526,13837.16243489,22.33368771000096,53034.73997568001 2025-11-06,20:55:28.000,310,11147055,117725,0,1762462527,13837.566613490002,22.206803369997942,53034.65613024 2025-11-06,20:55:29.000,310,11147051,117445,0,1762462528,13838.1796177,21.86139600000024,53034.67010448001 2025-11-06,20:55:30.000,310,11147126,117725,0,1762462529,13838.853248699997,21.40320254999824,53034.69106584001 2025-11-06,20:55:31.000,310,11147078,117325,0,1762462530,13839.627924349996,20.87451780000265,53034.698052960004 2025-11-06,20:55:32.000,310,11147094,117445,0,1762462531,13840.193774389998,20.45861913000408,53034.698052960004 2025-11-06,20:55:33.000,310,11147076,117285,0,1762462532,13840.61142560999,20.120260889998463,53034.76093704001 2025-11-06,20:55:34.000,310,11147079,117605,0,1762462533,13840.75962443,19.95813089999865,53034.79587264 2025-11-06,20:55:35.000,310,11147058,117325,0,1762462534,13840.59795299,20.02157307000016,53034.82382112 2025-11-06,20:55:36.000,310,11147119,117685,0,1762462535,13840.227455939988,20.275341749998915,53034.87971808001 2025-11-06,20:55:37.000,310,11147070,117445,0,1762462536,13839.856958889992,20.571405210001103,53034.92862792001 2025-11-06,20:55:38.000,310,11147036,117645,0,1762462537,13839.506670769995,20.86746867000329,53034.935615040005 2025-11-06,20:55:39.000,310,11147096,117565,0,1762462538,13839.264163609994,21.11418822000269,53034.97055064 2025-11-06,20:55:40.000,310,11147055,117565,0,1762462539,13839.203536819994,21.135335610000766,53034.94958928 2025-11-06,20:55:41.000,310,11147056,117685,0,1762462540,13839.284372539994,20.853370410004572,53034.95657640001 2025-11-06,20:55:42.000,310,11147151,117565,0,1762462541,13839.41909874,20.395176960002573,53034.97753776001 2025-11-06,20:55:43.000,310,11147079,117485,0,1762462542,13839.58077018,19.746657000003324,53034.935615040005 2025-11-06,20:55:44.000,310,11147131,117245,0,1762462543,13839.70202376,18.999449219998496,53034.87273096 2025-11-06,20:55:45.000,310,11147068,117165,0,1762462544,13839.789595789996,18.28043795999838,53034.886705200006 2025-11-06,20:55:46.000,310,11147120,117445,0,1762462545,13839.931058299997,17.716507559998718,53034.80285976 2025-11-06,20:55:47.000,310,11147064,117325,0,1762462546,13839.924321990002,17.34290367000358,53034.82382112 2025-11-06,20:55:48.000,310,11147105,117405,0,1762462547,13839.836749959992,17.10323325000354,53034.78888552001 2025-11-06,20:55:49.000,310,11147088,117245,0,1762462548,13839.51340707999,17.025692820003314,53034.78888552001 2025-11-06,20:55:50.000,310,11147123,117565,0,1762462549,13839.082283239994,16.807169790001353,53034.72600144 2025-11-06,20:55:51.000,310,11147135,117445,0,1762462550,13838.583796300001,16.511106329999166,53034.75394992 2025-11-06,20:55:52.000,310,11147095,117725,0,1762462551,13838.044891499994,16.123404179998033,53034.75394992 2025-11-06,20:55:53.000,310,11147072,117285,0,1762462552,13837.660921829993,15.594719430002442,53034.72600144 2025-11-06,20:55:54.000,310,11147054,117445,0,1762462553,13837.290424779996,15.221115540000028,53034.663117359996 2025-11-06,20:55:55.000,310,11147123,117485,0,1762462554,13837.03444499999,14.988494249999349,53034.649143120005 2025-11-06,20:55:56.000,310,11147096,117565,0,1762462555,13836.744783669994,14.939150340003835,53034.600233280005 2025-11-06,20:55:57.000,310,11147093,117445,0,1762462556,13836.455122339998,14.939150340003835,53034.58625904 2025-11-06,20:55:58.000,310,11147119,117445,0,1762462557,13836.118306839991,14.953248600002553,53034.47446512001 2025-11-06,20:55:59.000,310,11147083,117445,0,1762462558,13835.73433716999,14.826364259999536,53034.3976068 2025-11-06,20:56:00.000,310,11147140,117325,0,1762462559,13835.498566319999,14.57259558000078,53034.30677424001 2025-11-06,20:56:01.000,310,11147165,117605,0,1762462560,13835.235850229998,14.276532119998592,53034.25786440001 2025-11-06,20:56:02.000,310,11147119,117485,0,1762462561,13835.000079379992,14.079156480001984,53034.18100608 2025-11-06,20:56:03.000,310,11147059,117325,0,1762462562,13834.838407939991,13.952272139998968,53034.048250800006 2025-11-06,20:56:04.000,310,11147078,117525,0,1762462563,13834.68347281,14.015714310000476,53033.98536672 2025-11-06,20:56:05.000,310,11147128,117565,0,1762462564,13834.35339361999,14.311777770002664,53033.83165008001 2025-11-06,20:56:06.000,310,11147110,117725,0,1762462565,13833.888588230002,14.79111861000274,53033.79671448 2025-11-06,20:56:07.000,310,11147078,117365,0,1762462566,13833.34294712,15.376196400000481,53033.70588192001 2025-11-06,20:56:08.000,310,11147160,117485,0,1762462567,13832.770360770002,16.01061810000101,53033.60806224 2025-11-06,20:56:09.000,310,11147058,117325,0,1762462568,13832.271873829995,16.637990670002182,53033.545178160006 2025-11-06,20:56:10.000,310,11147087,117405,0,1762462569,13831.908113089994,17.166675419997773,53033.3844744 2025-11-06,20:56:11.000,310,11147055,117685,0,1762462570,13831.645396999993,17.716507559998718,53033.307616080005 2025-11-06,20:56:12.000,310,11147081,117405,0,1762462571,13831.389417220002,18.068964060003054,53033.19582216 2025-11-06,20:56:13.000,310,11147162,117525,0,1762462572,13831.05933802999,18.27338882999902,53033.1049896 2025-11-06,20:56:14.000,310,11147052,117445,0,1762462573,13830.655159429989,18.28748708999774,53032.98620856001 2025-11-06,20:56:15.000,310,11147135,117325,0,1762462574,13830.190354040002,18.216995790004148,53032.90236312 2025-11-06,20:56:16.000,310,11147090,117525,0,1762462575,13829.75923019999,18.09011145000113,53032.81851768001 2025-11-06,20:56:17.000,310,11147075,117645,0,1762462576,13829.348315289993,17.963227109998115,53032.71371088 2025-11-06,20:56:18.000,310,11147088,117565,0,1762462577,13829.024972409992,17.892735810004524,53032.55999424001 2025-11-06,20:56:19.000,310,11147160,117525,0,1762462578,13828.795937869996,17.899784940003883,53032.4062776 2025-11-06,20:56:20.000,310,11147065,117285,0,1762462579,13828.70836584,17.892735810004524,53032.29448368001 2025-11-06,20:56:21.000,310,11147104,117405,0,1762462580,13828.68142059999,17.822244510003657,53032.11980568 2025-11-06,20:56:22.000,310,11147106,117285,0,1762462581,13828.789201560001,17.596672350002336,53031.966089040005 2025-11-06,20:56:23.000,310,11147098,117605,0,1762462582,13829.038445029997,17.201921070001845,53031.798398160005 2025-11-06,20:56:24.000,310,11147062,117405,0,1762462583,13829.462832559999,16.616843280004105,53031.73551408 2025-11-06,20:56:25.000,310,11147062,117485,0,1762462584,13829.84680223,15.89078289000463,53031.61673304 2025-11-06,20:56:26.000,310,11147156,117485,0,1762462585,13830.237508209997,15.080132939998293,53031.45602928001 2025-11-06,20:56:27.000,310,11147117,117525,0,1762462586,13830.459806439998,14.297679510003945,53031.42109368 2025-11-06,20:56:28.000,310,11147106,117445,0,1762462587,13830.520433229998,13.606864770001266,53031.33724824001 2025-11-06,20:56:29.000,310,11147109,117285,0,1762462588,13830.291398690002,13.11342567000247,53031.20449296 2025-11-06,20:56:30.000,310,11147101,117525,0,1762462589,13829.873747469996,12.817362210000283,53031.078724800005 2025-11-06,20:56:31.000,310,11147138,117445,0,1762462590,13829.186643849993,12.648183090001112,53031.00186648001 2025-11-06,20:56:32.000,310,11147097,117645,0,1762462591,13828.47933129999,12.43670918999851,53030.85513696001 2025-11-06,20:56:33.000,310,11147076,117565,0,1762462592,13827.758546129997,12.281628329998057,53030.75033016 2025-11-06,20:56:34.000,310,11147107,117405,0,1762462593,13827.11859667999,12.218186160003825,53030.624562000005 2025-11-06,20:56:35.000,310,11147109,117765,0,1762462594,13826.572955570002,12.352119629998924,53030.49180672 2025-11-06,20:56:36.000,310,11147141,117565,0,1762462595,13826.074468629995,12.739821780000057,53030.22629616 2025-11-06,20:56:37.000,310,11147092,117525,0,1762462596,13825.703971579998,13.29670305000036,53030.03764392 2025-11-06,20:56:38.000,310,11147152,117325,0,1762462597,13825.414310250002,13.93112475000089,53029.89790152001 2025-11-06,20:56:39.000,310,11147063,117365,0,1762462598,13825.03034058,14.445711239997763,53029.70924928001 2025-11-06,20:56:40.000,310,11147073,117725,0,1762462599,13824.65984352999,14.784069480003382,53029.499635680004 2025-11-06,20:56:41.000,310,11147095,117405,0,1762462600,13824.336500650003,14.932101210004475,53029.33893192 2025-11-06,20:56:42.000,310,11147133,117365,0,1762462601,13824.107466109992,14.910953819999122,53029.10835696001 2025-11-06,20:56:43.000,310,11147096,117445,0,1762462602,13824.013157770001,14.734725570000592,53028.96162744001 2025-11-06,20:56:44.000,310,11147081,117485,0,1762462603,13824.033366700001,14.530300800004625,53028.68912976 2025-11-06,20:56:45.000,310,11147150,117405,0,1762462604,13824.282610169997,14.325876030001382,53028.53541312001 2025-11-06,20:56:46.000,310,11147133,117165,0,1762462605,13824.693525079994,14.093254740000702,53028.31881240001 2025-11-06,20:56:47.000,310,11147099,117245,0,1762462606,13825.138121539996,13.818338670003868,53028.09522456 2025-11-06,20:56:48.000,310,11147057,117485,0,1762462607,13825.717444199989,13.57866825000383,53027.9694564 2025-11-06,20:56:49.000,310,11147106,117405,0,1762462608,13826.16204065999,13.29670305000036,53027.81573976001 2025-11-06,20:56:50.000,310,11147164,117525,0,1762462609,13826.478647229997,12.965393940001377,53027.675997360006 2025-11-06,20:56:51.000,310,11147062,117485,0,1762462610,13826.579691879997,12.570642660000885,53027.57817768001 2025-11-06,20:56:52.000,310,11147136,117365,0,1762462611,13826.431493060001,12.30982485000277,53027.48035800001 2025-11-06,20:56:53.000,310,11147063,117245,0,1762462612,13826.06099600999,12.105400079999526,53027.319654240004 2025-11-06,20:56:54.000,310,11147075,117445,0,1762462613,13825.481673349997,12.041957909998018,53027.22882168 2025-11-06,20:56:55.000,310,11147073,117445,0,1762462614,13824.88887807,12.098350950000167,53027.124014880006 2025-11-06,20:56:56.000,310,11147111,117445,0,1762462615,13824.390391129993,12.197038769998471,53026.96331112 2025-11-06,20:56:57.000,310,11147079,117445,0,1762462616,13824.080520869997,12.30982485000277,53026.767671760004 2025-11-06,20:56:58.000,310,11147084,117445,0,1762462617,13823.918849429996,12.30277572000341,53026.59299376001 2025-11-06,20:56:59.000,310,11147136,117325,0,1762462618,13824.067048249992,12.274579199998698,53026.4672256 2025-11-06,20:57:00.000,310,11147158,117445,0,1762462619,13824.289346479993,12.189989639999112,53026.2925476 2025-11-06,20:57:01.000,310,11147087,117445,0,1762462620,13824.565535189999,12.12654747000488,53026.215689280005 2025-11-06,20:57:02.000,310,11147137,117245,0,1762462621,13824.774360799995,12.112449209998886,53026.117869600006 2025-11-06,20:57:03.000,310,11147056,117365,0,1762462622,13824.84846021,12.20408789999783,53026.03402416 2025-11-06,20:57:04.000,310,11147035,117365,0,1762462623,13824.666579839999,12.330972240000847,53025.96415296 2025-11-06,20:57:05.000,310,11147077,117325,0,1762462624,13824.309555409993,12.549495270002808,53025.89428176 2025-11-06,20:57:06.000,310,11147168,117605,0,1762462625,13823.85148633,12.739821780000057,53025.78947496 2025-11-06,20:57:07.000,310,11147095,117405,0,1762462626,13823.352999389994,12.986541329999454,53025.74755224 2025-11-06,20:57:08.000,310,11147172,117445,0,1762462627,13823.022920199997,13.338997830003791,53025.63575832001 2025-11-06,20:57:09.000,310,11147104,117245,0,1762462628,13822.888193999992,13.663257810003415,53025.5239644 2025-11-06,20:57:10.000,310,11147063,117565,0,1762462629,13822.982502339997,14.029812569999194,53025.34229928 2025-11-06,20:57:11.000,310,11147098,117445,0,1762462630,13823.225009499998,14.304728640003304,53025.25146672001 2025-11-06,20:57:12.000,310,11147139,117525,0,1762462631,13823.575297619995,14.530300800004625,53025.12569856 2025-11-06,20:57:13.000,310,11147151,117405,0,1762462632,13824.087257179992,14.57259558000078,53024.992943280005 2025-11-06,20:57:14.000,310,11147109,117525,0,1762462633,13824.65984352999,14.558497320002061,53024.90909784 2025-11-06,20:57:15.000,310,11147112,117525,0,1762462634,13825.225693569992,14.382269070003531,53024.86717512001 2025-11-06,20:57:16.000,310,11147153,117565,0,1762462635,13825.89932456999,14.128500390004774,53024.755381200004 2025-11-06,20:57:17.000,310,11147135,117525,0,1762462636,13826.532537710002,13.70555258999957,53024.706471360005 2025-11-06,20:57:18.000,310,11147101,117405,0,1762462637,13827.07817881999,13.247359140004846,53024.71345848 2025-11-06,20:57:19.000,310,11147122,117525,0,1762462638,13827.42173062999,12.810313080000924,53024.71345848 2025-11-06,20:57:20.000,310,11147084,117605,0,1762462639,13827.630556240001,12.443758319997869,53024.657561520005 2025-11-06,20:57:21.000,310,11147056,117365,0,1762462640,13827.590138380001,12.218186160003825,53024.68551 2025-11-06,20:57:22.000,310,11147038,117485,0,1762462641,13827.42846694,12.161793120001676,53024.67153576 2025-11-06,20:57:23.000,310,11147119,117645,0,1762462642,13827.15901453999,12.168842250001035,53024.66454864 2025-11-06,20:57:24.000,310,11147090,117525,0,1762462643,13826.842407969998,12.20408789999783,53024.65057440001 2025-11-06,20:57:25.000,310,11147079,117645,0,1762462644,13826.525801399992,12.168842250001035,53024.587690320004 2025-11-06,20:57:26.000,310,11147087,117205,0,1762462645,13826.24961269,12.154743990002316,53024.58070320001 2025-11-06,20:57:27.000,310,11147072,117405,0,1762462646,13826.04078707999,12.0278596499993,53024.59467744 2025-11-06,20:57:28.000,310,11147129,117405,0,1762462647,13825.892588259994,11.908024440002919,53024.59467744 2025-11-06,20:57:29.000,310,11147137,117525,0,1762462648,13825.737653129989,11.830484010002692,53024.55974184001 2025-11-06,20:57:30.000,310,11147141,117285,0,1762462649,13825.663553719998,11.66835402000288,53024.56672896 2025-11-06,20:57:31.000,310,11147119,117405,0,1762462650,13825.623135859998,11.527371420001145,53024.51781912 2025-11-06,20:57:32.000,310,11147056,117245,0,1762462651,13825.589454309993,11.315897519998543,53024.53179336001 2025-11-06,20:57:33.000,310,11147155,117165,0,1762462652,13825.582717999998,11.104423620003217,53024.5457676 2025-11-06,20:57:34.000,310,11147049,117685,0,1762462653,13825.515354900002,10.871802330002538,53024.49685776 2025-11-06,20:57:35.000,310,11147058,117485,0,1762462654,13825.454728110002,10.709672340002726,53024.4758964 2025-11-06,20:57:36.000,310,11147079,117325,0,1762462655,13825.387365009992,10.639181040001858,53024.43397368001 2025-11-06,20:57:37.000,310,11147072,117445,0,1762462656,13825.427782869992,10.610984520004422,53024.419999440004 2025-11-06,20:57:38.000,310,11147138,117485,0,1762462657,13825.549036449993,10.709672340002726,53024.44794792 2025-11-06,20:57:39.000,310,11147104,117605,0,1762462658,13825.764598369999,10.815409290000389,53024.4060252 2025-11-06,20:57:40.000,310,11147087,117445,0,1762462659,13825.993632909995,10.935244500004046,53024.46890928 2025-11-06,20:57:41.000,310,11147059,117045,0,1762462660,13826.438229369996,10.907047979999334,53024.41301232001 2025-11-06,20:57:42.000,310,11147066,117645,0,1762462661,13826.876089519988,10.709672340002726,53024.440960800006 2025-11-06,20:57:43.000,310,11147067,117485,0,1762462662,13827.40152169999,10.378363230003743,53024.46192216001 2025-11-06,20:57:44.000,310,11147092,117525,0,1762462663,13827.785491369992,9.786236309999367,53024.5457676 2025-11-06,20:57:45.000,310,11147102,117405,0,1762462664,13828.021262219998,9.039028530001815,53024.62262592 2025-11-06,20:57:46.000,310,11147116,117485,0,1762462665,13828.061680079998,8.348213789999136,53024.73441984 2025-11-06,20:57:47.000,310,11147115,117445,0,1762462666,13827.832645540002,7.784283389999473,53024.76935544001 2025-11-06,20:57:48.000,310,11147160,117325,0,1762462667,13827.475621109996,7.481170799997926,53024.90211072 2025-11-06,20:57:49.000,310,11147126,117285,0,1762462668,13827.024288339999,7.431826890002412,53024.95800768 2025-11-06,20:57:50.000,310,11147067,117325,0,1762462669,13826.593164500002,7.6010060100015835,53025.01390464001 2025-11-06,20:57:51.000,310,11147135,117645,0,1762462670,13826.26982162,7.840676430001622,53025.06281448001 2025-11-06,20:57:52.000,310,11147058,117445,0,1762462671,13826.155304349995,7.953462509998644,53025.15364704001 2025-11-06,20:57:53.000,310,11147114,117605,0,1762462672,13826.114886489995,8.03100293999887,53025.19556976 2025-11-06,20:57:54.000,310,11147094,117605,0,1762462673,13826.034050769995,8.03100293999887,53025.18858264 2025-11-06,20:57:55.000,310,11147092,117245,0,1762462674,13825.87911563999,8.115592499998456,53025.30037656001 2025-11-06,20:57:56.000,310,11147147,117365,0,1762462675,13825.575981689988,8.36936118000449,53025.36326064 2025-11-06,20:57:57.000,310,11147064,117605,0,1762462676,13825.165066779991,8.785259850003058,53025.34229928 2025-11-06,20:57:58.000,310,11147079,117565,0,1762462677,13824.565535189999,9.35623938000208,53025.43313184 2025-11-06,20:57:59.000,310,11147095,117525,0,1762462678,13824.013157770001,9.94131716999982,53025.50999016 2025-11-06,20:58:00.000,310,11147126,117605,0,1762462679,13823.60224285999,10.44885453000461,53025.46108032 2025-11-06,20:58:01.000,310,11147128,117485,0,1762462680,13823.427098799999,10.787212770002952,53025.53095152 2025-11-06,20:58:02.000,310,11147067,117365,0,1762462681,13823.413626179994,10.815409290000389,53025.56588712001 2025-11-06,20:58:03.000,310,11147147,117285,0,1762462682,13823.66960596,10.646230170001218,53025.58684848001 2025-11-06,20:58:04.000,310,11147065,117445,0,1762462683,13824.040103009997,10.202134979997936,53025.57287424 2025-11-06,20:58:05.000,310,11147089,117565,0,1762462684,13824.484699469998,9.610008060000837,53025.62178408 2025-11-06,20:58:06.000,310,11147110,117645,0,1762462685,13824.98318640999,8.869849410002644,53025.62178408 2025-11-06,20:58:07.000,310,11147093,117605,0,1762462686,13825.353683460002,8.256575100000191,53025.67768104 2025-11-06,20:58:08.000,310,11147092,117725,0,1762462687,13825.515354900002,7.7560868700020364,53025.761526480004 2025-11-06,20:58:09.000,310,11147104,117525,0,1762462688,13825.575981689988,7.4459251500011305,53025.761526480004 2025-11-06,20:58:10.000,310,11147100,117405,0,1762462689,13825.488409659993,7.375433850000263,53025.810436320004 2025-11-06,20:58:11.000,310,11147085,117485,0,1762462690,13825.225693569992,7.4036303699977,53025.85235904001 2025-11-06,20:58:12.000,310,11147110,117765,0,1762462691,13824.92929593,7.50231819000328,53025.89428176 2025-11-06,20:58:13.000,310,11147137,117125,0,1762462692,13824.632898289994,7.6573990500037326,53025.94319160001 2025-11-06,20:58:14.000,310,11147109,117565,0,1762462693,13824.181565519997,7.777234260000114,53025.94319160001 2025-11-06,20:58:15.000,310,11147094,117445,0,1762462694,13823.68307857999,7.8618238199996995,53025.98511432 2025-11-06,20:58:16.000,310,11147098,117525,0,1762462695,13823.150910089993,7.988708160002716,53025.93620448 2025-11-06,20:58:17.000,310,11147144,117445,0,1762462696,13822.58506004999,8.12969076000445,53025.91524312 2025-11-06,20:58:18.000,310,11147108,117205,0,1762462697,13822.079836799989,8.291820750004263,53025.94319160001 2025-11-06,20:58:19.000,310,11147110,117565,0,1762462698,13821.628504029992,8.446901610004716,53025.978127200004 2025-11-06,20:58:20.000,310,11147141,117165,0,1762462699,13821.177171259995,8.67247376999876,53025.950178720006 2025-11-06,20:58:21.000,310,11147075,117565,0,1762462700,13820.826883139998,8.848702020004566,53025.91524312 2025-11-06,20:58:22.000,310,11147109,117365,0,1762462701,13820.550694429992,8.996733749998384,53025.85934616 2025-11-06,20:58:23.000,310,11147128,117165,0,1762462702,13820.348605129991,9.137716350000119,53025.810436320004 2025-11-06,20:58:24.000,310,11147099,117485,0,1762462703,13820.23408786,9.137716350000119,53025.88729464 2025-11-06,20:58:25.000,310,11147075,117245,0,1762462704,13820.159988449996,9.017881140003738,53025.81742344 2025-11-06,20:58:26.000,310,11147087,117445,0,1762462705,13820.04547117999,8.6654246399994,53025.80344920001 2025-11-06,20:58:27.000,310,11147086,117605,0,1762462706,13819.88379973999,8.26362422999955,53025.75453936001 2025-11-06,20:58:28.000,310,11147122,117605,0,1762462707,13819.580665789988,7.85477469000034,53025.71960376 2025-11-06,20:58:29.000,310,11147174,117485,0,1762462708,13819.163014569996,7.4952690600039205,53025.71960376 2025-11-06,20:58:30.000,310,11147125,117245,0,1762462709,13818.66452762999,7.304942549999396,53025.614796960006 2025-11-06,20:58:31.000,310,11147065,117485,0,1762462710,13818.260349030003,7.283795160001318,53025.5239644 2025-11-06,20:58:32.000,310,11147033,117565,0,1762462711,13818.004369249997,7.4459251500011305,53025.391209119996 2025-11-06,20:58:33.000,310,11147107,117245,0,1762462712,13817.977424010001,7.777234260000114,53025.27242808001 2025-11-06,20:58:34.000,310,11147143,117485,0,1762462713,13818.233403789993,8.256575100000191,53025.11871144 2025-11-06,20:58:35.000,310,11147085,117485,0,1762462714,13818.63084608,8.806407240001136,53025.01390464001 2025-11-06,20:58:36.000,310,11147091,117645,0,1762462715,13819.163014569996,9.440828940001666,53024.93704632001 2025-11-06,20:58:37.000,310,11147093,117605,0,1762462716,13819.668237819998,10.032955859998765,53024.874162240005 2025-11-06,20:58:38.000,310,11147103,117485,0,1762462717,13820.14651582999,10.62508278000314,53024.776342560006 2025-11-06,20:58:39.000,310,11147119,117405,0,1762462718,13820.651739079993,11.196062310002162,53024.74140696 2025-11-06,20:58:40.000,310,11147093,117485,0,1762462719,13821.14348970999,11.66835402000288,53024.76236832 2025-11-06,20:58:41.000,310,11147072,117245,0,1762462720,13821.689130819992,11.992614000002504,53024.71345848 2025-11-06,20:58:42.000,310,11147077,117325,0,1762462721,13822.228035619999,12.197038769998471,53024.69249712 2025-11-06,20:58:43.000,310,11147169,117445,0,1762462722,13822.834303520001,12.359168759998283,53024.706471360005 2025-11-06,20:58:44.000,310,11147052,117485,0,1762462723,13823.46078034999,12.514249619998736,53024.68551 2025-11-06,20:58:45.000,310,11147096,117565,0,1762462724,13824.040103009997,12.71867439000198,53024.71345848 2025-11-06,20:58:46.000,310,11147088,117485,0,1762462725,13824.572271499994,13.014737850004167,53024.76935544001 2025-11-06,20:58:47.000,310,11147083,117445,0,1762462726,13824.875405449995,13.34604696000315,53024.88114936 2025-11-06,20:58:48.000,310,11147123,117525,0,1762462727,13824.976450099995,13.613913900000625,53024.944033440006 2025-11-06,20:58:49.000,310,11147107,117445,0,1762462728,13824.976450099995,13.70555258999957,53025.08377584001 2025-11-06,20:58:50.000,310,11147123,117565,0,1762462729,13824.86866914,13.508176950002962,53025.16762128 2025-11-06,20:58:51.000,310,11147073,117525,0,1762462730,13824.875405449995,12.93719742000394,53025.3143508 2025-11-06,20:58:52.000,310,11147062,117485,0,1762462731,13824.895614379995,12.091301820000808,53025.40518336 2025-11-06,20:58:53.000,310,11147058,117245,0,1762462732,13825.016867959996,10.928195370004687,53025.56588712001 2025-11-06,20:58:54.000,310,11147119,117605,0,1762462733,13824.96297747999,9.736892400003853,53025.67069392 2025-11-06,20:58:55.000,310,11147083,117565,0,1762462734,13824.646370909999,8.630178990002605,53025.7685136 2025-11-06,20:58:56.000,310,11147077,117485,0,1762462735,13823.932322050001,7.826578170002904,53025.84537192 2025-11-06,20:58:57.000,310,11147121,117405,0,1762462736,13822.942084479997,7.4036303699977,53025.87332040001 2025-11-06,20:58:58.000,310,11147161,117605,0,1762462737,13821.783439159997,7.178058210003655,53025.92223024001 2025-11-06,20:58:59.000,310,11147154,117605,0,1762462738,13820.698893250003,7.058222999999998,53025.85934616 2025-11-06,20:59:00.000,310,11147051,117765,0,1762462739,13820.02526224999,6.755110409998451,53025.75453936001 2025-11-06,20:59:01.000,310,11147142,117645,0,1762462740,13819.877063429994,6.318064350001805,53025.67768104 2025-11-06,20:59:02.000,310,11147075,117805,0,1762462741,13820.27450572,5.796428729998297,53025.55191288 2025-11-06,20:59:03.000,310,11147084,117365,0,1762462742,13821.10307184999,5.31708788999822,53025.34928640001 2025-11-06,20:59:04.000,310,11147091,117565,0,1762462743,13822.086573109998,5.091515730004176,53025.30037656001 2025-11-06,20:59:05.000,310,11147089,117405,0,1762462744,13822.908402929992,5.310038759998861,53025.223518239996 2025-11-06,20:59:06.000,310,11147144,117365,0,1762462745,13823.339526769989,467.8669002300012,53025.13268568001 2025-11-06,20:59:07.000,310,11147120,117485,0,1762462746,13823.339526769989,7.072321259998716,53025.12569856 2025-11-06,20:59:08.000,310,11147089,117525,0,1762462747,13823.049865439993,8.376410310003848,53025.14665992 2025-11-06,20:59:09.000,310,11147079,117525,0,1762462748,13822.65242315,9.743941530003212,53025.10473720001 2025-11-06,20:59:10.000,310,11147055,117485,0,1762462749,13822.477279089995,11.062128839999787,53025.08377584001 2025-11-06,20:59:11.000,310,11147087,117605,0,1762462750,13822.61200529,12.281628329998057,53025.160634160005 2025-11-06,20:59:12.000,310,11147092,117605,0,1762462751,13823.130701159993,13.212113490000775,53025.090762960004 2025-11-06,20:59:13.000,310,11147036,117405,0,1762462752,13823.85148633,13.973419530004321,53025.16762128 2025-11-06,20:59:14.000,310,11147054,117485,0,1762462753,13824.713734009994,14.509153409999271,53025.18159552001 2025-11-06,20:59:15.000,310,11147163,117165,0,1762462754,13825.522091209998,14.854560780004249,53025.21653112 2025-11-06,20:59:16.000,310,11147164,117085,0,1762462755,13826.14856804,14.97439599000063,53025.33531216 2025-11-06,20:59:17.000,310,11147106,117605,0,1762462756,13826.539274019997,14.97439599000063,53025.41217048 2025-11-06,20:59:18.000,310,11147069,117685,0,1762462757,13826.828935349993,14.833413389998896,53025.53095152 2025-11-06,20:59:19.000,310,11147086,117325,0,1762462758,13826.997343099989,14.671283399999083,53025.62178408 2025-11-06,20:59:20.000,310,11147107,117565,0,1762462759,13826.997343099989,14.530300800004625,53025.712616640005 2025-11-06,20:59:21.000,310,11147125,117565,0,1762462760,13827.07817881999,14.502104279999912,53025.84537192 2025-11-06,20:59:22.000,310,11147171,117605,0,1762462761,13827.004079409999,14.62193949000357,53025.87332040001 2025-11-06,20:59:23.000,310,11147087,117565,0,1762462762,13826.781781179998,14.755872959998669,53026.0130628 2025-11-06,20:59:24.000,310,11147121,117005,0,1762462763,13826.458438299996,14.97439599000063,53026.10389536 2025-11-06,20:59:25.000,310,11147083,117605,0,1762462764,13826.074468629995,15.242262929998105,53026.22966352 2025-11-06,20:59:26.000,310,11147086,116925,0,1762462765,13825.542300139998,15.43258944000263,53026.2925476 2025-11-06,20:59:27.000,310,11147061,117285,0,1762462766,13824.996659029995,15.538326390000293,53026.36940592 2025-11-06,20:59:28.000,310,11147106,117445,0,1762462767,13824.444281609998,15.467835089999426,53026.453251360006 2025-11-06,20:59:29.000,310,11147110,117605,0,1762462768,13823.972739910001,15.284557710001536,53026.55805816 2025-11-06,20:59:30.000,310,11147063,117605,0,1762462769,13823.50793452,14.967346860001271,53026.64190360001 2025-11-06,20:59:31.000,310,11147094,117205,0,1762462770,13823.083546989998,14.706529050003155,53026.59299376001 2025-11-06,20:59:32.000,310,11147109,117245,0,1762462771,13822.854512450001,14.290630380004586,53026.66286496001 2025-11-06,20:59:33.000,310,11147126,117525,0,1762462772,13822.780413039996,13.888829970004736,53026.718761920005 2025-11-06,20:59:34.000,310,11147062,117445,0,1762462773,13822.787149349992,13.35309609000251,53026.70478768 2025-11-06,20:59:35.000,310,11147166,117645,0,1762462774,13822.969029719992,12.753920039998775,53026.58600664 2025-11-06,20:59:36.000,310,11147104,117605,0,1762462775,13823.157646399988,11.992614000002504,53026.61395512001 2025-11-06,20:59:37.000,310,11147106,117445,0,1762462776,13823.359735699989,11.351143170002615,53026.56504528 2025-11-06,20:59:38.000,310,11147091,117485,0,1762462777,13823.54835238,10.766065380004875,53026.4672256 2025-11-06,20:59:39.000,310,11147084,117565,0,1762462778,13823.736969059995,10.279675409998163,53026.4672256 2025-11-06,20:59:40.000,310,11147106,117125,0,1762462779,13823.864958949991,10.040004989998124,53026.36940592 2025-11-06,20:59:41.000,310,11147102,117485,0,1762462780,13824.120938729997,9.983611950003251,53026.35543168001 2025-11-06,20:59:42.000,310,11147093,117245,0,1762462781,13824.417336369988,10.22328237000329,53026.313508960004 2025-11-06,20:59:43.000,310,11147104,117565,0,1762462782,13824.774360799995,10.653279300000577,53026.285560480006 2025-11-06,20:59:44.000,310,11147069,117445,0,1762462783,13825.077494749996,11.231307959998958,53026.215689280005 2025-11-06,20:59:45.000,310,11147102,117365,0,1762462784,13825.447991799992,11.929171830000996,53026.18075368 2025-11-06,20:59:46.000,310,11147086,117645,0,1762462785,13825.724180509998,12.570642660000885,53026.15979232001 2025-11-06,20:59:47.000,310,11147069,117565,0,1762462786,13825.872379329994,13.205064360001415,53026.1528052 2025-11-06,20:59:48.000,310,11147092,117565,0,1762462787,13825.93974242999,13.776043890000437,53026.11088248001 2025-11-06,20:59:49.000,310,11147118,117485,0,1762462788,13825.92626981,14.227188210003078,53026.15979232001 2025-11-06,20:59:50.000,310,11147055,117605,0,1762462789,13825.885851949999,14.502104279999912,53026.145818080004 2025-11-06,20:59:51.000,310,11147030,117285,0,1762462790,13825.798279919989,14.699479920003796,53026.12485672 2025-11-06,20:59:52.000,310,11147107,117525,0,1762462791,13825.602926929998,14.607841230004851,53026.10389536 2025-11-06,20:59:53.000,310,11147136,117565,0,1762462792,13825.394101320002,14.283581249997951,53026.18075368 2025-11-06,20:59:54.000,310,11147133,117565,0,1762462793,13825.124648919991,13.719650849998288,53026.1528052 2025-11-06,20:59:55.000,310,11147108,117765,0,1762462794,13824.78109710999,13.162769579997985,53026.13883096001 2025-11-06,20:59:56.000,310,11147125,117405,0,1762462795,13824.296082790002,12.598839179998322,53026.08992112001 2025-11-06,20:59:57.000,310,11147114,117605,0,1762462796,13823.68981489,12.316873980002129,53026.06895976001 2025-11-06,20:59:58.000,310,11147104,117565,0,1762462797,13822.989238649992,12.168842250001035,53025.950178720006 2025-11-06,20:59:59.000,310,11147114,117565,0,1762462798,13822.295398719994,12.0278596499993,53025.85235904001 2025-11-06,21:00:00.000,310,11147133,117285,0,1762462799,13821.756493920002,11.79523835999862,53025.79646208 2025-11-06,21:00:01.000,310,11147078,117565,0,1762462800,13821.480305209996,11.280651870001748,53025.68466816001 2025-11-06,21:00:02.000,310,11147119,117565,0,1762462801,13821.500514139996,10.561640610001632,53025.60082272 2025-11-06,21:00:03.000,310,11147078,117605,0,1762462802,13821.641976649997,9.560664149998047,53025.46108032 2025-11-06,21:00:04.000,310,11147113,117605,0,1762462803,13821.722812369997,8.524442039997666,53025.33531216 2025-11-06,21:00:05.000,310,11147102,117645,0,1762462804,13821.534195690001,7.720841219997965,53025.30037656001 2025-11-06,21:00:06.000,310,11147052,117445,0,1762462805,13821.035708749994,7.107566910002788,53025.12569856 2025-11-06,21:00:07.000,310,11147069,117525,0,1762462806,13820.348605129991,6.931338660004258,53024.96499480001 2025-11-06,21:00:08.000,310,11147096,117605,0,1762462807,13819.668237819998,7.156910819998302,53024.84621376001 2025-11-06,21:00:09.000,310,11147089,117365,0,1762462808,13819.068706229991,7.622153399999661,53024.66454864 2025-11-06,21:00:10.000,310,11147157,117445,0,1762462809,13818.698209179995,8.362312049997854,53024.46192216001 2025-11-06,21:00:11.000,310,11147115,117245,0,1762462810,13818.435493089994,9.31394459999865,53024.252308560004 2025-11-06,21:00:12.000,310,11147154,117565,0,1762462811,13818.267085339998,10.484100180001406,53024.0916048 2025-11-06,21:00:13.000,310,11147075,117765,0,1762462812,13817.910060909991,11.837533140002051,53023.95884952001 2025-11-06,21:00:14.000,310,11147125,117285,0,1762462813,13817.337474559994,13.395390869998664,53023.83308136 2025-11-06,21:00:15.000,310,11147112,117445,0,1762462814,13816.44828163999,14.896855560000404,53023.73526168 2025-11-06,21:00:16.000,310,11147118,117605,0,1762462815,13815.431098829991,16.29963243000384,53023.64442912001 2025-11-06,21:00:17.000,310,11147076,117725,0,1762462816,13814.440861260002,17.497984530004032,53023.5675708 2025-11-06,21:00:18.000,310,11147137,117405,0,1762462817,13813.760493949994,18.456666210004187,53023.3928928 2025-11-06,21:00:19.000,310,11147139,117525,0,1762462818,13813.491041549998,19.464691799999855,53023.26013752001 2025-11-06,21:00:20.000,310,11147085,117485,0,1762462819,13813.551668339998,20.543208690003667,53023.09244664001 2025-11-06,21:00:21.000,310,11147121,117445,0,1762462820,13814.043418969995,21.889592519997677,53022.88283304001 2025-11-06,21:00:22.000,310,11147124,117485,0,1762462821,13814.642950559988,23.271222000003036,53022.79200048 2025-11-06,21:00:23.000,310,11147073,117165,0,1762462822,13815.478253000001,24.497770620000665,53022.6592452 2025-11-06,21:00:24.000,310,11147103,117445,0,1762462823,13816.34723698999,25.541041860000405,53022.596361120006 2025-11-06,21:00:25.000,310,11147075,117525,0,1762462824,13817.202748359989,26.13316878000478,53022.575399760004 2025-11-06,21:00:26.000,310,11147162,117445,0,1762462825,13817.903324599996,26.26005312000052,53022.60334824 2025-11-06,21:00:27.000,310,11147151,117565,0,1762462826,13818.294030579993,26.13316878000478,53022.66623232001 2025-11-06,21:00:28.000,310,11147145,117325,0,1762462827,13818.260349030003,25.92169488000218,53022.75706488001 2025-11-06,21:00:29.000,310,11147103,117645,0,1762462828,13817.916797220001,25.886449229998107,53022.78501336001 2025-11-06,21:00:30.000,310,11147179,117205,0,1762462829,13817.42504658999,25.971038789997692,53022.82693608 2025-11-06,21:00:31.000,310,11147086,117965,0,1762462830,13816.973713819993,26.408084850001615,53022.83392320001 2025-11-06,21:00:32.000,310,11147154,117525,0,1762462831,13816.764888209997,26.95791699000256,53022.82693608 2025-11-06,21:00:33.000,310,11147120,117445,0,1762462832,13816.791833449992,27.557093039999017,53022.83392320001 2025-11-06,21:00:34.000,310,11147123,117805,0,1762462833,13816.872669169992,28.149219960003393,53022.7989876 2025-11-06,21:00:35.000,310,11147143,117485,0,1762462834,13816.886141789997,28.692002969997702,53022.812961840005 2025-11-06,21:00:36.000,310,11147158,117325,0,1762462835,13816.771624519992,29.199540330002492,53022.96667848 2025-11-06,21:00:37.000,310,11147093,117445,0,1762462836,13816.45501795,29.62953725999978,53022.97366560001 2025-11-06,21:00:38.000,310,11147125,117565,0,1762462837,13815.963267319989,29.925600720001967,53023.099433760006 2025-11-06,21:00:39.000,310,11147149,117685,0,1762462838,13815.383944659996,30.07363245000306,53023.113408 2025-11-06,21:00:40.000,310,11147101,117605,0,1762462839,13814.737258899993,30.101828970000497,53023.211227679996 2025-11-06,21:00:41.000,310,11147158,117485,0,1762462840,13813.93563801,30.052485059997707,53023.246163280004 2025-11-06,21:00:42.000,310,11147124,117685,0,1762462841,13813.134017119992,30.059534190004342,53023.33000872 2025-11-06,21:00:43.000,310,11147219,117445,0,1762462842,13812.137043239993,30.115927229999215,53023.35795720001 2025-11-06,21:00:44.000,310,11147155,117765,0,1762462843,13811.153541979998,30.292155479997746,53023.267124640006 2025-11-06,21:00:45.000,310,11147133,117605,0,1762462844,13810.17677703,30.503629380000348,53023.23218904 2025-11-06,21:00:46.000,310,11147145,117405,0,1762462845,13809.30105673,30.70805415000359,53023.099433760006 2025-11-06,21:00:47.000,310,11147136,117445,0,1762462846,13808.580271559993,30.877233270002762,53022.95969136 2025-11-06,21:00:48.000,310,11147150,117365,0,1762462847,13807.926849489995,31.046412390001933,53022.89680728 2025-11-06,21:00:49.000,310,11147105,117725,0,1762462848,13807.360999449993,31.046412390001933,53022.70116792 2025-11-06,21:00:50.000,310,11147107,117485,0,1762462849,13806.869248819996,31.102805430004082,53022.575399760004 2025-11-06,21:00:51.000,310,11147090,117525,0,1762462850,13806.51222438999,31.159198469998955,53022.37277328001 2025-11-06,21:00:52.000,310,11147074,117565,0,1762462851,13806.296662469998,31.23673889999918,53022.23303088001 2025-11-06,21:00:53.000,310,11147104,117645,0,1762462852,13806.310135089989,31.271984550003253,53021.91861048001 2025-11-06,21:00:54.000,310,11147079,117365,0,1762462853,13806.465070219994,31.412967149997712,53021.74393248 2025-11-06,21:00:55.000,310,11147137,117525,0,1762462854,13806.788413099996,31.47640931999922,53021.590215840006 2025-11-06,21:00:56.000,310,11147164,117525,0,1762462855,13807.105019670002,31.434114540003065,53021.37361512001 2025-11-06,21:00:57.000,310,11147105,117205,0,1762462856,13807.367735759988,31.405918019998353,53021.2618212 2025-11-06,21:00:58.000,310,11147113,117445,0,1762462857,13807.408153619988,31.222640640000463,53021.184962880005 2025-11-06,21:00:59.000,310,11147122,117245,0,1762462858,13807.239745869992,31.088707169998088,53020.98932352001 2025-11-06,21:01:00.000,310,11147078,117885,0,1762462859,13806.970293469996,31.06051065000065,53020.85656824 2025-11-06,21:01:01.000,310,11147140,117605,0,1762462860,13806.69410475999,31.046412390001933,53020.667916 2025-11-06,21:01:02.000,310,11147109,117605,0,1762462861,13806.566114869995,31.138051080000878,53020.584070560006 2025-11-06,21:01:03.000,310,11147138,117525,0,1762462862,13806.62000535,31.215591510001104,53020.43734104001 2025-11-06,21:01:04.000,310,11147157,117565,0,1762462863,13806.76146786,31.314279329999408,53020.24170168001 2025-11-06,21:01:05.000,310,11147157,117245,0,1762462864,13806.936611919991,31.47640931999922,53020.06702368 2025-11-06,21:01:06.000,310,11147096,117365,0,1762462865,13807.051129189997,31.624441050000314,53019.95522976001 2025-11-06,21:01:07.000,310,11147109,117445,0,1762462866,13806.896194059991,31.737227130004612,53019.83644872001 2025-11-06,21:01:08.000,310,11147172,117605,0,1762462867,13806.5189607,31.74427626000397,53019.78055176 2025-11-06,21:01:09.000,310,11147102,117365,0,1762462868,13805.932901729997,31.659686700004386,53019.63382224 2025-11-06,21:01:10.000,310,11147068,117565,0,1762462869,13805.239061799999,31.46936018999986,53019.52202832001 2025-11-06,21:01:11.000,310,11147028,117485,0,1762462870,13804.572167109996,31.264935420003894,53019.410234400006 2025-11-06,21:01:12.000,310,11147083,117605,0,1762462871,13804.19493374999,31.1169036900028,53019.20760792 2025-11-06,21:01:13.000,310,11147090,117605,0,1762462872,13804.019789689999,31.018215870004497,53019.01895568001 2025-11-06,21:01:14.000,310,11147086,117405,0,1762462873,13804.07368016999,30.961822830002347,53018.82331632 2025-11-06,21:01:15.000,310,11147170,117605,0,1762462874,13804.208406369995,30.997068479999143,53018.68357392001 2025-11-06,21:01:16.000,310,11147080,117485,0,1762462875,13804.269033159995,30.94067544000427,53018.4669732 2025-11-06,21:01:17.000,310,11147086,117925,0,1762462876,13804.37681411999,30.870184140003403,53018.29928232 2025-11-06,21:01:18.000,310,11147165,117405,0,1762462877,13804.329659949995,30.66575937000016,53018.13159144 2025-11-06,21:01:19.000,310,11147133,117485,0,1762462878,13804.504804010001,30.48953112000163,53017.98486192 2025-11-06,21:01:20.000,310,11147103,117485,0,1762462879,13804.828146890002,30.285106349998387,53017.74729984 2025-11-06,21:01:21.000,310,11147032,117405,0,1762462880,13805.4411511,30.045435929998348,53017.60755744001 2025-11-06,21:01:22.000,310,11147117,117525,0,1762462881,13806.390970809989,29.876256809999177,53017.40493096 2025-11-06,21:01:23.000,310,11147114,117645,0,1762462882,13807.536143509999,29.700028560000646,53017.27217568001 2025-11-06,21:01:24.000,310,11147071,117525,0,1762462883,13808.748679309989,29.62248813000042,53017.15339464001 2025-11-06,21:01:25.000,310,11147125,117485,0,1762462884,13810.008369279989,29.516751180002757,53017.04858784 2025-11-06,21:01:26.000,310,11147112,117605,0,1762462885,13811.146805669989,29.50265292000404,53016.95775528 2025-11-06,21:01:27.000,310,11147181,117405,0,1762462886,13812.069680139997,29.467407269999967,53016.873909840004 2025-11-06,21:01:28.000,310,11147134,117685,0,1762462887,13812.783728999995,29.44625988000189,53016.90185832 2025-11-06,21:01:29.000,310,11147077,117405,0,1762462888,13813.450623689998,29.43921075000253,53016.873909840004 2025-11-06,21:01:30.000,310,11147062,117525,0,1762462889,13814.17814517,29.411014229997818,53016.81102576 2025-11-06,21:01:31.000,310,11147176,117525,0,1762462890,13815.141437499995,29.40396509999846,53016.81801288001 2025-11-06,21:01:32.000,310,11147064,117565,0,1762462891,13816.47522688,29.3969159699991,53016.79705152001 2025-11-06,21:01:33.000,310,11147095,117525,0,1762462892,13818.098677590002,29.340522930004227,53016.776090160005 2025-11-06,21:01:34.000,310,11147090,117405,0,1762462893,13819.84338187999,29.27708076000272,53016.78307728 2025-11-06,21:01:35.000,310,11147089,117605,0,1762462894,13821.33210639,29.002164689998608,53016.873909840004 2025-11-06,21:01:36.000,310,11147073,117085,0,1762462895,13822.40991599,28.52282384999853,53016.992690880004 2025-11-06,21:01:37.000,310,11147074,117605,0,1762462896,13822.975766030002,27.916598670002713,53017.10448480001 2025-11-06,21:01:38.000,310,11147080,117685,0,1762462897,13823.157646399988,27.211685670001316,53017.26518856 2025-11-06,21:01:39.000,310,11147074,117605,0,1762462898,13823.123964849998,26.54201832000399,53017.41890520001 2025-11-06,21:01:40.000,310,11147071,117365,0,1762462899,13823.285636289998,25.985137050003686,53017.47480216 2025-11-06,21:01:41.000,310,11147118,117445,0,1762462900,13823.81106847,25.533992730001046,53017.544673360004 2025-11-06,21:01:42.000,310,11147119,117525,0,1762462901,13824.76088817999,25.181536230003985,53017.565634720006 2025-11-06,21:01:43.000,310,11147069,117605,0,1762462902,13826.00036921999,24.87137451000308,53017.6285188 2025-11-06,21:01:44.000,310,11147135,117565,0,1762462903,13827.354367529995,24.744490170000063,53017.733325600006 2025-11-06,21:01:45.000,310,11147118,117645,0,1762462904,13828.64100273999,24.786784950003494,53017.7682612 2025-11-06,21:01:46.000,310,11147062,117365,0,1762462905,13829.69860340999,24.977111460000742,53017.88704224 2025-11-06,21:01:47.000,310,11147077,117445,0,1762462906,13830.581060019998,25.146290579999913,53017.97088768001 2025-11-06,21:01:48.000,310,11147145,117485,0,1762462907,13831.328790430001,25.237929269998858,53018.09665584 2025-11-06,21:01:49.000,310,11147067,117765,0,1762462908,13832.06304822,24.970062330001383,53018.25037248 2025-11-06,21:01:50.000,310,11147059,117605,0,1762462909,13832.635634569997,24.37088627999765,53018.36915352 2025-11-06,21:01:51.000,310,11147092,117485,0,1762462910,13833.140857819999,23.567285459997947,53018.54383152001 2025-11-06,21:01:52.000,310,11147097,117645,0,1762462911,13833.470937009995,22.805979420001677,53018.65562544 2025-11-06,21:01:53.000,310,11147171,117605,0,1762462912,13833.693235239996,22.347785969999677,53018.6765868 2025-11-06,21:01:54.000,310,11147165,117605,0,1762462913,13833.955951329997,22.234999890002655,53018.78139360001 2025-11-06,21:01:55.000,310,11147111,117485,0,1762462914,13834.360129929999,22.354835099999036,53018.837290560004 2025-11-06,21:01:56.000,310,11147097,117325,0,1762462915,13834.966397830001,22.453522920004616,53018.921136 2025-11-06,21:01:57.000,310,11147096,117485,0,1762462916,13835.808436579995,22.3266385800016,53018.98402008 2025-11-06,21:01:58.000,310,11147130,117725,0,1762462917,13836.677420569999,21.819101220004086,53019.10280112 2025-11-06,21:01:59.000,310,11147084,117605,0,1762462918,13837.472305149997,21.085991699997976,53019.221582160004 2025-11-06,21:02:00.000,310,11147140,117605,0,1762462919,13837.910165299989,20.345833049999783,53019.38228592001 2025-11-06,21:02:01.000,310,11147102,117645,0,1762462920,13838.166145079995,19.690263960001175,53019.459144240005 2025-11-06,21:02:02.000,310,11147124,117765,0,1762462921,13838.23350817999,19.344856590003474,53019.626835120005 2025-11-06,21:02:03.000,310,11147041,117565,0,1762462922,13838.17288138999,19.18272660000366,53019.76657752001 2025-11-06,21:02:04.000,310,11147098,117525,0,1762462923,13838.24024449,19.112235300002794,53019.90631992001 2025-11-06,21:02:05.000,310,11147134,117565,0,1762462924,13838.41538854999,19.041744000001927,53020.0390752 2025-11-06,21:02:06.000,310,11147087,117725,0,1762462925,13838.624214160001,18.999449219998496,53020.16484336 2025-11-06,21:02:07.000,310,11147093,117405,0,1762462926,13838.799358219992,18.92190878999827,53020.31856000001 2025-11-06,21:02:08.000,310,11147121,117485,0,1762462927,13838.819567149993,18.78797532000317,53020.47926376 2025-11-06,21:02:09.000,310,11147058,117605,0,1762462928,13838.758940359992,18.668140109999513,53020.61201904 2025-11-06,21:02:10.000,310,11147148,117605,0,1762462929,13838.556851059991,18.56240316000185,53020.81464552 2025-11-06,21:02:11.000,310,11147120,117685,0,1762462930,13838.25371710999,18.56240316000185,53020.98932352001 2025-11-06,21:02:12.000,310,11147027,117485,0,1762462931,13838.05836412,18.604697939998005,53021.12906592001 2025-11-06,21:02:13.000,310,11147079,117445,0,1762462932,13837.869747439989,18.49896099000034,53021.34566664001 2025-11-06,21:02:14.000,310,11147150,117565,0,1762462933,13837.822593269993,18.421420560000115,53021.48540904 2025-11-06,21:02:15.000,310,11147055,117605,0,1762462934,13837.815856959998,18.216995790004148,53021.590215840006 2025-11-06,21:02:16.000,310,11147084,117685,0,1762462935,13837.788911719988,18.012571020000905,53021.79982944001 2025-11-06,21:02:17.000,310,11147090,117405,0,1762462936,13837.620503969993,17.815195380004297,53022.00944304 2025-11-06,21:02:18.000,310,11147109,117405,0,1762462937,13837.26347954,17.75880234000215,53022.13521120001 2025-11-06,21:02:19.000,310,11147061,117445,0,1762462938,13836.738047359999,17.779949730000226,53022.28194072001 2025-11-06,21:02:20.000,310,11147155,117285,0,1762462939,13836.158724699992,17.9138832000026,53022.50552856 2025-11-06,21:02:21.000,310,11147070,117605,0,1762462940,13835.599610969999,18.068964060003054,53022.56142552 2025-11-06,21:02:22.000,310,11147111,117485,0,1762462941,13835.155014509997,18.216995790004148,53022.81994896 2025-11-06,21:02:23.000,310,11147064,117245,0,1762462942,13834.831671629996,18.315683610002452,53022.96667848 2025-11-06,21:02:24.000,310,11147123,117245,0,1762462943,13834.57569184999,18.28748708999774,53023.05751104 2025-11-06,21:02:25.000,310,11147094,117365,0,1762462944,13834.407284099994,18.14650449000328,53023.14135648001 2025-11-06,21:02:26.000,310,11147174,117605,0,1762462945,13834.232140039989,17.906834070003242,53023.33000872 2025-11-06,21:02:27.000,310,11147100,117885,0,1762462946,13834.070468599988,17.589623220002977,53023.42084128 2025-11-06,21:02:28.000,310,11147126,117525,0,1762462947,13833.929006090002,17.34290367000358,53023.546609439996 2025-11-06,21:02:29.000,310,11147100,117685,0,1762462948,13833.686498930001,17.131429770000977,53023.68635184 2025-11-06,21:02:30.000,310,11147147,117685,0,1762462949,13833.450728079995,17.039791080002033,53023.81212000001 2025-11-06,21:02:31.000,310,11147113,117245,0,1762462950,13833.228429849994,17.00454542999796,53023.92391392 2025-11-06,21:02:32.000,310,11147137,117525,0,1762462951,13832.985922689993,17.09618412000418,53024.035707840005 2025-11-06,21:02:33.000,310,11147143,117645,0,1762462952,13832.750151840002,17.11733151000226,53024.16846312 2025-11-06,21:02:34.000,310,11147124,117685,0,1762462953,13832.480699439991,17.216019330000563,53024.30820552 2025-11-06,21:02:35.000,310,11147134,117685,0,1762462954,13832.231455969995,17.258314110003994,53024.39205096001 2025-11-06,21:02:36.000,310,11147144,117405,0,1762462955,13831.93505832999,17.28651063000143,53024.55974184001 2025-11-06,21:02:37.000,310,11147064,117605,0,1762462956,13831.652133309988,17.29355976000079,53024.67852288001 2025-11-06,21:02:38.000,310,11147155,117565,0,1762462957,13831.409626150002,17.23011758999928,53024.81826528001 2025-11-06,21:02:39.000,310,11147089,117845,0,1762462958,13831.06607434,17.131429770000977,53024.97896904 2025-11-06,21:02:40.000,310,11147112,117485,0,1762462959,13830.634950499989,17.032741950002674,53025.11871144 2025-11-06,21:02:41.000,310,11147071,117525,0,1762462960,13830.021946289991,16.800120660001994,53025.30037656001 2025-11-06,21:02:42.000,310,11147081,117645,0,1762462961,13829.355051599989,16.64503980000154,53025.426144720004 2025-11-06,21:02:43.000,310,11147124,117405,0,1762462962,13828.62079380999,16.48290981000173,53025.593835600004 2025-11-06,21:02:44.000,310,11147145,117205,0,1762462963,13827.852854470002,16.398320250002143,53025.67768104 2025-11-06,21:02:45.000,310,11147071,117605,0,1762462964,13827.192696089995,16.384221990003425,53025.71960376 2025-11-06,21:02:46.000,310,11147112,117365,0,1762462965,13826.660527599997,16.271435909999127,53025.85235904001 2025-11-06,21:02:47.000,310,11147106,117605,0,1762462966,13826.24961269,16.052912880004442,53025.87332040001 2025-11-06,21:02:48.000,310,11147101,117405,0,1762462967,13825.93974242999,15.79209506999905,53025.92223024001 2025-11-06,21:02:49.000,310,11147092,117085,0,1762462968,13825.697235269989,15.362098140001763,53025.97114008001 2025-11-06,21:02:50.000,310,11147094,117525,0,1762462969,13825.421046559997,14.840462519998255,53025.96415296 2025-11-06,21:02:51.000,310,11147161,117605,0,1762462970,13825.212220950001,14.318826900002023,53025.94319160001 2025-11-06,21:02:52.000,310,11147078,117885,0,1762462971,13825.192012020001,13.804240409997874,53026.04101128001 2025-11-06,21:02:53.000,310,11147096,117765,0,1762462972,13825.259375119997,13.324899569997797,53026.06197264 2025-11-06,21:02:54.000,310,11147140,117845,0,1762462973,13825.454728110002,12.831460469999001,53026.06197264 2025-11-06,21:02:55.000,310,11147120,117685,0,1762462974,13825.710707889994,12.401463540001714,53026.02004992001 2025-11-06,21:02:56.000,310,11147158,117485,0,1762462975,13825.973423979995,12.041957909998018,53026.047998400005 2025-11-06,21:02:57.000,310,11147099,117525,0,1762462976,13826.16877697,11.767041840001184,53026.06197264 2025-11-06,21:02:58.000,310,11147138,117565,0,1762462977,13826.357393649996,11.38638881999941,53026.07594688 2025-11-06,21:02:59.000,310,11147110,117565,0,1762462978,13826.519065089997,11.090325360004499,53026.082934 2025-11-06,21:03:00.000,310,11147098,117525,0,1762462979,13826.788517489993,10.674426689998654,53026.07594688 2025-11-06,21:03:01.000,310,11147166,117485,0,1762462980,13827.071442509994,10.180987589999859,53026.047998400005 2025-11-06,21:03:02.000,310,11147049,117645,0,1762462981,13827.36784015,9.736892400003853,53026.03402416 2025-11-06,21:03:03.000,310,11147107,117805,0,1762462982,13827.731600890002,9.243453299997782,53026.08992112001 2025-11-06,21:03:04.000,310,11147116,117605,0,1762462983,13828.196406279989,8.876898540002003,53026.047998400005 2025-11-06,21:03:05.000,310,11147162,117525,0,1762462984,13828.76899263,8.644277250001323,53026.02004992001 2025-11-06,21:03:06.000,310,11147171,117325,0,1762462985,13829.422414699999,8.453950740004075,53025.97114008001 2025-11-06,21:03:07.000,310,11147111,117605,0,1762462986,13830.136463559997,8.36936118000449,53026.03402416 2025-11-06,21:03:08.000,310,11147110,117485,0,1762462987,13830.93808444999,8.277722489998268,53026.03402416 2025-11-06,21:03:09.000,310,11147077,117685,0,1762462988,13831.672342239988,8.164936410001246,53026.02004992001 2025-11-06,21:03:10.000,310,11147104,117765,0,1762462989,13832.372918479996,7.890020340004412,53026.02004992001 2025-11-06,21:03:11.000,310,11147131,117765,0,1762462990,13833.107176269994,7.572809490004147,53026.05498552 2025-11-06,21:03:12.000,310,11147048,117405,0,1762462991,13833.706707860001,7.213303860000451,53026.07594688 2025-11-06,21:03:13.000,310,11147107,117605,0,1762462992,13834.238876349998,6.8678964900027495,53026.082934 2025-11-06,21:03:14.000,310,11147133,117725,0,1762462993,13834.771044839996,6.600029549997998,53026.145818080004 2025-11-06,21:03:15.000,310,11147146,117205,0,1762462994,13835.350367499988,6.36035912999796,53026.17376656 2025-11-06,21:03:16.000,310,11147153,117325,0,1762462995,13836.050943739996,6.155934360001993,53026.20171504 2025-11-06,21:03:17.000,310,11147143,117525,0,1762462996,13836.764992599994,5.95150958999875,53026.215689280005 2025-11-06,21:03:18.000,310,11147099,117605,0,1762462997,13837.499250389992,5.747084820002783,53026.27158624 2025-11-06,21:03:19.000,310,11147091,117565,0,1762462998,13838.25371710999,5.528561790000822,53026.32748320001 2025-11-06,21:03:20.000,310,11147083,117725,0,1762462999,13839.095755859998,5.1408596399996895,53026.3973544 2025-11-06,21:03:21.000,310,11147147,117565,0,1762463000,13839.904113060002,4.6685679299989715,53026.383380160005 2025-11-06,21:03:22.000,310,11147077,117405,0,1762463001,13840.77309704999,4.203325350004889,53026.40434152001 2025-11-06,21:03:23.000,310,11147129,117525,0,1762463002,13841.541036389994,3.6605423400033033,53026.48818696 2025-11-06,21:03:24.000,310,11147176,117405,0,1762463003,13842.356129899992,3.117759330001718,53026.57901952 2025-11-06,21:03:25.000,310,11147127,117645,0,1762463004,13843.13754186,2.7159589200018672,53026.599980880004 2025-11-06,21:03:26.000,310,11147117,117725,0,1762463005,13843.851590719998,2.335305900000094,53026.6768392 2025-11-06,21:03:27.000,310,11147141,117485,0,1762463006,13844.545430649996,1.9617020099976799,53026.75369752 2025-11-06,21:03:28.000,310,11147071,117485,0,1762463007,13845.259479509994,1.7220315900049172,53026.80959448001 2025-11-06,21:03:29.000,310,11147064,117685,0,1762463008,13845.933110509992,1.447115520000807,53026.87247856 2025-11-06,21:03:30.000,310,11147119,117605,0,1762463009,13846.60674150999,1.2144942300001276,53026.92837552001 2025-11-06,21:03:31.000,310,11147085,117285,0,1762463010,13847.293845129992,0.9818729399994481,53026.956324000006 2025-11-06,21:03:32.000,310,11147090,117285,0,1762463011,13847.89337672,0.7985955600015586,53027.103053520004 2025-11-06,21:03:33.000,310,11147071,117405,0,1762463012,13848.479435690002,0.6505638300004648,53027.19388608001 2025-11-06,21:03:34.000,310,11147136,117525,0,1762463013,13849.099176209995,0.41794253999978537,53027.2358088 2025-11-06,21:03:35.000,310,11147103,117325,0,1762463014,13849.651553629992,0.18532124999910593,53027.36157696001 2025-11-06,21:03:36.000,310,11147126,117085,0,1762463015,13850.18372211999,-0.04025091000221437,53027.508306480006 2025-11-06,21:03:37.000,310,11147139,117565,0,1762463016,13850.715890610001,-0.3222161099984078,53027.5851648 2025-11-06,21:03:38.000,310,11147151,117525,0,1762463017,13851.248059099998,-0.646476089998032,53027.64804888001 2025-11-06,21:03:39.000,310,11147087,117485,0,1762463018,13851.739809729996,-0.9989325899950927,53027.78779128001 2025-11-06,21:03:40.000,310,11147147,117565,0,1762463019,13852.332605009993,-1.3654873499981477,53027.87862384 2025-11-06,21:03:41.000,310,11147119,117525,0,1762463020,13852.99276339,-1.7320421100012027,53028.02535336 2025-11-06,21:03:42.000,310,11147076,117405,0,1762463021,13853.572086049993,-2.0985968699969817,53028.109198800004 2025-11-06,21:03:43.000,310,11147089,117645,0,1762463022,13854.178353949996,-2.528593800001545,53028.26990256001 2025-11-06,21:03:44.000,310,11147146,117885,0,1762463023,13854.710522439993,-2.895148559997324,53028.38868360001 2025-11-06,21:03:45.000,310,11147105,117805,0,1762463024,13855.276372479995,-3.212359409997589,53028.50047752 2025-11-06,21:03:46.000,310,11147136,117645,0,1762463025,13855.774859420002,-3.4449806999982684,53028.661181280004 2025-11-06,21:03:47.000,310,11147084,117445,0,1762463026,13856.232928499994,-3.593012429999362,53028.77297520001 2025-11-06,21:03:48.000,310,11147099,117485,0,1762463027,13856.731415440001,-3.6635037300002296,53028.88476912 2025-11-06,21:03:49.000,310,11147140,117605,0,1762463028,13857.243374999998,-3.748093289999815,53029.07342136 2025-11-06,21:03:50.000,310,11147132,117565,0,1762463029,13857.76880718,-3.8115354600013234,53029.19918952 2025-11-06,21:03:51.000,310,11147121,117685,0,1762463030,13858.233612570002,-3.938419799997064,53029.38085464 2025-11-06,21:03:52.000,310,11147117,117645,0,1762463031,13858.65800009999,-4.044156750002003,53029.49264856001 2025-11-06,21:03:53.000,310,11147067,117525,0,1762463032,13859.075651319996,-4.241532389998611,53029.70924928001 2025-11-06,21:03:54.000,310,11147101,117765,0,1762463033,13859.311422170002,-4.368416730001627,53029.855978800006 2025-11-06,21:03:55.000,310,11147085,117645,0,1762463034,13859.479829919997,-4.47415367999929,53030.072579520005 2025-11-06,21:03:56.000,310,11147147,117645,0,1762463035,13859.634765049988,-4.579890629996953,53030.26123176001 2025-11-06,21:03:57.000,310,11147110,117645,0,1762463036,13859.762754939999,-4.629234539999743,53030.44289688 2025-11-06,21:03:58.000,310,11147140,117245,0,1762463037,13859.951371619994,-4.664480189996539,53030.63154912 2025-11-06,21:03:59.000,310,11147129,117605,0,1762463038,13860.2073514,-4.777266270000837,53030.77129152 2025-11-06,21:04:00.000,310,11147170,117805,0,1762463039,13860.503749039992,-4.904150609996577,53030.99487936 2025-11-06,21:04:01.000,310,11147162,117565,0,1762463040,13860.752992510003,-5.122673639998538,53031.22545432 2025-11-06,21:04:02.000,310,11147115,117565,0,1762463041,13860.955081809989,-5.320049279995146,53031.42109368 2025-11-06,21:04:03.000,310,11147080,117485,0,1762463042,13861.11675324999,-5.404638840002008,53031.60974592 2025-11-06,21:04:04.000,310,11147093,117405,0,1762463043,13861.20432528,-5.3905405799960135,53031.7774368 2025-11-06,21:04:05.000,310,11147075,117525,0,1762463044,13861.29863361999,-5.263656240000273,53032.035960240006 2025-11-06,21:04:06.000,310,11147103,117765,0,1762463045,13861.413150889995,-5.002838430002157,53032.25954808 2025-11-06,21:04:07.000,310,11147142,117405,0,1762463046,13861.554613399996,-4.6574310599971795,53032.469161680005 2025-11-06,21:04:08.000,310,11147178,117485,0,1762463047,13861.756702699997,-4.410711509997782,53032.71371088 2025-11-06,21:04:09.000,310,11147154,117725,0,1762463048,13861.918374139997,-4.3402202099969145,53032.91633736001 2025-11-06,21:04:10.000,310,11147143,117845,0,1762463049,13862.012682479988,-4.4459571600018535,53033.15389944001 2025-11-06,21:04:11.000,310,11147146,117485,0,1762463050,13862.194562849989,-4.636283669999102,53033.46831984001 2025-11-06,21:04:12.000,310,11147141,117525,0,1762463051,13862.27539856999,-4.770217140001478,53033.68492056001 2025-11-06,21:04:13.000,310,11147112,117605,0,1762463052,13862.389915839995,-4.868904959999782,53033.96440536 2025-11-06,21:04:14.000,310,11147084,117285,0,1762463053,13862.450542629995,-4.861855830000422,53034.20196744 2025-11-06,21:04:15.000,310,11147095,117485,0,1762463054,13862.49769679999,-4.720873229998688,53034.50241360001 2025-11-06,21:04:16.000,310,11147109,117645,0,1762463055,13862.470751559995,-4.438908029995218,53034.719014320006 2025-11-06,21:04:17.000,310,11147126,117405,0,1762463056,13862.40338846,-4.051205880001362,53034.991512 2025-11-06,21:04:18.000,310,11147127,117725,0,1762463057,13862.39665214999,-3.6494054700015113,53035.22907408 2025-11-06,21:04:19.000,310,11147119,117245,0,1762463058,13862.48422418,-3.261703320000379,53035.515546 2025-11-06,21:04:20.000,310,11147126,117245,0,1762463059,13862.55832358999,-2.9656398599981912,53035.81599216001 2025-11-06,21:04:21.000,310,11147109,117885,0,1762463060,13862.672840859996,-2.7682642200015835,53036.13041256001 2025-11-06,21:04:22.000,310,11147120,117205,0,1762463061,13862.719995029991,-2.7048220500000753,53036.395923120006 2025-11-06,21:04:23.000,310,11147080,117565,0,1762463062,13862.672840859996,-2.8176081299970974,53036.61951096 2025-11-06,21:04:24.000,310,11147083,117485,0,1762463063,13862.54485097,-2.9726889899975504,53036.91297 2025-11-06,21:04:25.000,310,11147075,117565,0,1762463064,13862.31581642999,-3.0784259399952134,53037.17149344 2025-11-06,21:04:26.000,310,11147125,117605,0,1762463065,13861.972264620003,-3.0361311599990586,53037.437004 2025-11-06,21:04:27.000,310,11147109,117525,0,1762463066,13861.635449119996,-2.951541599999473,53037.73046304001 2025-11-06,21:04:28.000,310,11147167,117765,0,1762463067,13861.30536993,-2.7259694399981527,53037.96802512 2025-11-06,21:04:29.000,310,11147163,117485,0,1762463068,13861.09654431999,-2.429905979995965,53038.14969024 2025-11-06,21:04:30.000,310,11147142,117565,0,1762463069,13860.961818119998,-2.1408916500004125,53038.39423944 2025-11-06,21:04:31.000,310,11147117,117885,0,1762463070,13861.062862769999,-1.8589264499969431,53038.63878864 2025-11-06,21:04:32.000,310,11147117,117445,0,1762463071,13861.170643729994,-1.7672877599979984,53038.8693636 2025-11-06,21:04:33.000,310,11147079,117645,0,1762463072,13861.34578779,-1.75318949999928,53039.09295144 2025-11-06,21:04:34.000,310,11147109,117565,0,1762463073,13861.38620565,-1.8941721000010148,53039.33051352 2025-11-06,21:04:35.000,310,11147083,117725,0,1762463074,13861.36599672,-2.126793390001694,53039.60301120001 2025-11-06,21:04:36.000,310,11147096,117645,0,1762463075,13861.19758896999,-2.3946603299991693,53039.777689200004 2025-11-06,21:04:37.000,310,11147115,117685,0,1762463076,13860.800146679998,-2.4651516300000367,53039.9523672 2025-11-06,21:04:38.000,310,11147179,117245,0,1762463077,13860.342077599991,-2.429905979995965,53040.14800656 2025-11-06,21:04:39.000,310,11147136,117565,0,1762463078,13860.011998409995,-2.260726859996794,53040.399542880004 2025-11-06,21:04:40.000,310,11147145,117845,0,1762463079,13859.688655529993,-2.021056439996755,53040.50434968 2025-11-06,21:04:41.000,310,11147107,117405,0,1762463080,13859.607819809993,-1.8377790599988657,53040.71396328 2025-11-06,21:04:42.000,310,11147151,117765,0,1762463081,13859.628028739993,-1.746140369999921,53040.86767992 2025-11-06,21:04:43.000,310,11147154,117765,0,1762463082,13859.742546009998,-1.8730247099956614,53041.021396560005 2025-11-06,21:04:44.000,310,11147081,117285,0,1762463083,13859.843590659999,-2.0774494799989043,53041.15415184 2025-11-06,21:04:45.000,310,11147124,117565,0,1762463084,13859.910953759994,-2.4017094599985285,53041.33581696 2025-11-06,21:04:46.000,310,11147089,117565,0,1762463085,13859.91769006999,-2.74711682999623,53041.41966240001 2025-11-06,21:04:47.000,310,11147095,117925,0,1762463086,13859.850326969994,-3.120720719998644,53041.629276 2025-11-06,21:04:48.000,310,11147070,117485,0,1762463087,13859.782963869999,-3.38153852999676,53041.72709568 2025-11-06,21:04:49.000,310,11147158,117605,0,1762463088,13859.621292429998,-3.529570259997854,53041.84587672 2025-11-06,21:04:50.000,310,11147067,117605,0,1762463089,13859.486566229993,-3.4379315699989093,53042.027541840005 2025-11-06,21:04:51.000,310,11147096,117485,0,1762463090,13859.398994199997,-3.2969489699971746,53042.09042592001 2025-11-06,21:04:52.000,310,11147053,117445,0,1762463091,13859.345103719992,-3.1348189799973625,53042.20920696 2025-11-06,21:04:53.000,310,11147152,117645,0,1762463092,13859.345103719992,-2.958590729998832,53042.27907816 2025-11-06,21:04:54.000,310,11147111,117565,0,1762463093,13859.372048960002,-2.859902910000528,53042.43978192 2025-11-06,21:04:55.000,310,11147131,117805,0,1762463094,13859.378785269997,-2.84580465000181,53042.55856296 2025-11-06,21:04:56.000,310,11147058,117405,0,1762463095,13859.405730509992,-2.895148559997324,53042.66336976 2025-11-06,21:04:57.000,310,11147091,117245,0,1762463096,13859.385521579992,-2.993836379995628,53042.76118944001 2025-11-06,21:04:58.000,310,11147070,117485,0,1762463097,13859.351840030002,-3.050229419997777,53042.796125040004 2025-11-06,21:04:59.000,310,11147076,117605,0,1762463098,13859.217113829996,-3.113671589999285,53042.87298336 2025-11-06,21:05:00.000,310,11147073,117445,0,1762463099,13859.190168590001,-3.0713768099958543,53042.94984168 2025-11-06,21:05:01.000,310,11147168,117445,0,1762463100,13859.176695969996,-3.0713768099958543,53043.082596960005 2025-11-06,21:05:02.000,310,11147076,117525,0,1762463101,13859.156487039996,-3.014983770000981,53043.14548104001 2025-11-06,21:05:03.000,310,11147127,117925,0,1762463102,13859.196904899996,-2.9303942100013955,53043.21535224 2025-11-06,21:05:04.000,310,11147124,117765,0,1762463103,13859.277740619997,-2.8176081299970974,53043.26426208001 2025-11-06,21:05:05.000,310,11147152,117765,0,1762463104,13859.398994199997,-2.7189203099987935,53043.38304312 2025-11-06,21:05:06.000,310,11147152,117245,0,1762463105,13859.452884680002,-2.634330749999208,53043.47387568 2025-11-06,21:05:07.000,310,11147134,117565,0,1762463106,13859.520247779998,-2.5074464099961915,53043.49483704 2025-11-06,21:05:08.000,310,11147140,117525,0,1762463107,13859.520247779998,-2.436955109995324,53043.54374688 2025-11-06,21:05:09.000,310,11147062,117485,0,1762463108,13859.466357299993,-2.4581025000006775,53043.585669600005 2025-11-06,21:05:10.000,310,11147107,117565,0,1762463109,13859.277740619997,-2.535642930000904,53043.59265672 2025-11-06,21:05:11.000,310,11147096,117685,0,1762463110,13859.08912394,-2.7823624800003017,53043.655540800006 2025-11-06,21:05:12.000,310,11147103,117685,0,1762463111,13858.96787036,-3.0290820299996994,53043.655540800006 2025-11-06,21:05:13.000,310,11147101,117605,0,1762463112,13858.94092511999,-3.1771137600007933,53043.76733472001 2025-11-06,21:05:14.000,310,11147131,117325,0,1762463113,13858.913979879995,-3.1771137600007933,53043.704450640005 2025-11-06,21:05:15.000,310,11147158,117965,0,1762463114,13858.934188809995,-3.163015500002075,53043.73938624 2025-11-06,21:05:16.000,310,11147114,117405,0,1762463115,13858.873562019995,-2.909246819996042,53043.73239912 2025-11-06,21:05:17.000,310,11147148,117365,0,1762463116,13858.78598999,-2.6061342300017714,53043.76733472001 2025-11-06,21:05:18.000,310,11147081,117765,0,1762463117,13858.67820902999,-2.366463810001733,53043.79528320001 2025-11-06,21:05:19.000,310,11147119,117485,0,1762463118,13858.597373309989,-2.119744260002335,53043.76733472001 2025-11-06,21:05:20.000,310,11147082,117565,0,1762463119,13858.482856039998,-1.957614269995247,53043.753360480005 2025-11-06,21:05:21.000,310,11147088,117485,0,1762463120,13858.422229249998,-1.901221230000374,53043.69746352001 2025-11-06,21:05:22.000,310,11147060,117725,0,1762463121,13858.442438179998,-1.8448281899982248,53043.7603476 2025-11-06,21:05:23.000,310,11147131,117725,0,1762463122,13858.449174489993,459.9295798500025,53043.704450640005 2025-11-06,21:05:24.000,310,11147138,117605,0,1762463123,13858.530010209994,-1.8800738400022965,53043.71842488 2025-11-06,21:05:25.000,310,11147148,117525,0,1762463124,13858.63779116999,-1.7813860199967166,53043.69746352001 2025-11-06,21:05:26.000,310,11147118,117365,0,1762463125,13858.77925367999,-1.6122068999975454,53043.69746352001 2025-11-06,21:05:27.000,310,11147096,117485,0,1762463126,13859.00155190999,-1.2527012700011255,53043.66951504 2025-11-06,21:05:28.000,310,11147140,117605,0,1762463127,13859.196904899996,-0.8790973799987114,53043.62759232001 2025-11-06,21:05:29.000,310,11147110,117605,0,1762463128,13859.452884680002,-0.47729696999886073,53043.64855368001 2025-11-06,21:05:30.000,310,11147152,117405,0,1762463129,13859.756018629989,-0.2658230699962587,53043.66252792 2025-11-06,21:05:32.000,310,11147155,117245,0,1762463131,13860.13998829999,-0.20238090000202646,53043.57169536 2025-11-06,21:05:33.000,310,11147065,117605,0,1762463132,13860.133251989995,-0.23762654999882216,53043.52977264001 2025-11-06,21:05:34.000,310,11147140,117325,0,1762463133,13859.95810792999,-0.2869704600016121,53043.550734 2025-11-06,21:05:35.000,310,11147084,117565,0,1762463134,13859.654973979988,-0.30106872000033036,53043.52977264001 2025-11-06,21:05:36.000,310,11147123,117925,0,1762463135,13859.264267999992,-0.27287219999561785,53043.5157984 2025-11-06,21:05:37.000,310,11147120,117725,0,1762463136,13858.873562019995,-0.20238090000202646,53043.49483704 2025-11-06,21:05:38.000,310,11147111,117685,0,1762463137,13858.67820902999,-0.22352829000010388,53043.417978720005 2025-11-06,21:05:39.000,310,11147186,117645,0,1762463138,13858.442438179998,-0.23057741999946302,53043.34112040001 2025-11-06,21:05:40.000,310,11147151,117605,0,1762463139,13858.274030430002,-0.33631436999712605,53043.31317192001 2025-11-06,21:05:41.000,310,11147189,117645,0,1762463140,13858.105622679992,-0.47729696999886073,53043.27124920001 2025-11-06,21:05:42.000,310,11147126,117605,0,1762463141,13857.984369099991,-0.5830339199965238,53043.1664424 2025-11-06,21:05:43.000,310,11147096,117285,0,1762463142,13857.957423859996,-0.5830339199965238,53043.01971288 2025-11-06,21:05:44.000,310,11147079,117645,0,1762463143,13857.991105410001,-0.43500218999542994,53042.89394472 2025-11-06,21:05:45.000,310,11147087,117445,0,1762463144,13857.991105410001,-0.1812335099966731,53042.76817656001 2025-11-06,21:05:46.000,310,11147108,117525,0,1762463145,13857.964160169991,0.13597734000359196,53042.69131824001 2025-11-06,21:05:47.000,310,11147094,117645,0,1762463146,13857.950687550001,0.41794253999978537,53042.6074728 2025-11-06,21:05:48.000,310,11147088,117565,0,1762463147,13857.896797069996,0.5871216599989566,53042.52362736001 2025-11-06,21:05:49.000,310,11147127,117605,0,1762463148,13857.917005999996,0.7703990400041221,53042.40484632001 2025-11-06,21:05:50.000,310,11147124,117565,0,1762463149,13857.964160169991,0.869086860002426,53042.33497512001 2025-11-06,21:05:51.000,310,11147178,117685,0,1762463150,13858.051732200001,0.9043325099992217,53042.25112968 2025-11-06,21:05:52.000,310,11147098,117565,0,1762463151,13858.253821500002,0.9184307699979399,53042.15331 2025-11-06,21:05:53.000,310,11147105,117485,0,1762463152,13858.496328659989,0.9325290300039342,53042.097413040006 2025-11-06,21:05:54.000,310,11147106,117405,0,1762463153,13858.78598999,0.9536764200020116,53041.957670640004 2025-11-06,21:05:55.000,310,11147113,117685,0,1762463154,13859.116069179996,0.9959711999981664,53041.89478656 2025-11-06,21:05:56.000,310,11147130,117485,0,1762463155,13859.425939439992,1.2003959700014093,53041.85286384001 2025-11-06,21:05:57.000,310,11147101,117645,0,1762463156,13859.628028739993,1.4118698700040113,53041.789979760004 2025-11-06,21:05:58.000,310,11147096,117605,0,1762463157,13859.803172799999,1.6374420299980557,53041.72709568 2025-11-06,21:05:59.000,310,11147103,117565,0,1762463158,13859.83685434999,1.863014189999376,53041.692160080005 2025-11-06,21:06:00.000,310,11147174,117605,0,1762463159,13859.97831685999,2.081537220001337,53041.65023736 2025-11-06,21:06:01.000,310,11147162,117525,0,1762463160,13860.22756033,2.2154706900037127,53041.66421160001 2025-11-06,21:06:02.000,310,11147115,117565,0,1762463161,13860.598057379997,2.229568950002431,53041.58735328001 2025-11-06,21:06:03.000,310,11147186,117445,0,1762463162,13860.914663949989,2.116782869998133,53041.63626312001 2025-11-06,21:06:04.000,310,11147091,117445,0,1762463163,13861.251479449995,1.8841615800047293,53041.60831464 2025-11-06,21:06:05.000,310,11147132,117765,0,1762463164,13861.40641458,1.5387542099997518,53041.65023736 2025-11-06,21:06:06.000,310,11147087,117645,0,1762463165,13861.37946933999,1.1933468400020502,53041.66421160001 2025-11-06,21:06:07.000,310,11147061,117565,0,1762463166,13861.09654431999,0.9113816399985808,53041.66421160001 2025-11-06,21:06:08.000,310,11147145,117325,0,1762463167,13860.658684169997,0.5659742700008792,53041.643250240006 2025-11-06,21:06:09.000,310,11147044,117525,0,1762463168,13860.20061508999,0.24876342000061413,53041.56639192001 2025-11-06,21:06:10.000,310,11147129,117485,0,1762463169,13859.762754939999,-0.04730004000157351,53041.58735328001 2025-11-06,21:06:11.000,310,11147128,117605,0,1762463170,13859.425939439992,-0.3081178499996895,53041.573379040005 2025-11-06,21:06:12.000,310,11147115,117605,0,1762463171,13859.230586450001,-0.5830339199965238,53041.48254648 2025-11-06,21:06:13.000,310,11147129,117565,0,1762463172,13859.223850139992,-0.7099182599995402,53041.51049496 2025-11-06,21:06:14.000,310,11147118,117565,0,1762463173,13859.190168590001,-0.6887708700014628,53041.44761088001 2025-11-06,21:06:15.000,310,11147138,117525,0,1762463174,13859.210377520001,-0.6535252199973911,53041.34979120001 2025-11-06,21:06:16.000,310,11147145,117445,0,1762463175,13859.318158479997,-0.5477882699997281,53041.27992000001 2025-11-06,21:06:17.000,310,11147169,117725,0,1762463176,13859.318158479997,-0.39975653999863425,53041.26594576 2025-11-06,21:06:18.000,310,11147155,117325,0,1762463177,13859.318158479997,-0.2658230699962587,53041.21004880001 2025-11-06,21:06:19.000,310,11147147,117485,0,1762463178,13859.156487039996,-0.06139830000029178,53041.12620336 2025-11-06,21:06:20.000,310,11147162,117325,0,1762463179,13858.92071618999,0.18532124999910593,53041.04235792001 2025-11-06,21:06:21.000,310,11147165,117605,0,1762463180,13858.503064969998,0.4884338400006527,53041.02838368 2025-11-06,21:06:22.000,310,11147154,117645,0,1762463181,13857.964160169991,0.6717112199985422,53040.923576880006 2025-11-06,21:06:23.000,310,11147091,117805,0,1762463182,13857.512827399994,0.6576129599998239,53040.8606928 2025-11-06,21:06:24.000,310,11147105,117605,0,1762463183,13857.027813079992,0.41089341000042623,53040.74889888001 2025-11-06,21:06:25.000,310,11147185,117685,0,1762463184,13856.744888059991,-0.026152649996220134,53040.66505344 2025-11-06,21:06:26.000,310,11147191,117725,0,1762463185,13856.717942819996,-0.6958200000008219,53040.518323920005 2025-11-06,21:06:27.000,310,11147152,117525,0,1762463186,13856.818987469997,-1.3443399600000703,53040.42749136 2025-11-06,21:06:28.000,310,11147046,117845,0,1762463187,13856.987395219992,-2.021056439996755,53040.28774896 2025-11-06,21:06:29.000,310,11147115,117845,0,1762463188,13857.108648799993,-2.5144955399955506,53040.1619808 2025-11-06,21:06:30.000,310,11147105,117685,0,1762463189,13857.088439869993,-2.9656398599981912,53040.07813536001 2025-11-06,21:06:31.000,310,11147100,117605,0,1762463190,13857.034549390002,-3.318096359995252,53040.0222384 2025-11-06,21:06:32.000,310,11147153,117805,0,1762463191,13856.886350569992,-3.529570259997854,53039.91044448001 2025-11-06,21:06:33.000,310,11147075,117925,0,1762463192,13856.657316029996,-3.6000615599987213,53039.90345736 2025-11-06,21:06:34.000,310,11147142,117645,0,1762463193,13856.40807256,-3.585963300000003,53039.8126248 2025-11-06,21:06:35.000,310,11147057,117445,0,1762463194,13856.138620159989,-3.628258079996158,53039.75672784 2025-11-06,21:06:36.000,310,11147067,117525,0,1762463195,13855.768123109992,-3.7762898099972517,53039.582049840006 2025-11-06,21:06:37.000,310,11147159,117525,0,1762463196,13855.40436236999,-4.0794023999987985,53039.55410136001 2025-11-06,21:06:38.000,310,11147123,117605,0,1762463197,13855.114701039995,-4.4248097699965,53039.44929456 2025-11-06,21:06:39.000,310,11147145,117645,0,1762463198,13854.818303399989,-4.720873229998688,53039.40737184001 2025-11-06,21:06:40.000,310,11147135,117765,0,1762463199,13854.494960520002,-4.819561049996992,53039.30256504 2025-11-06,21:06:41.000,310,11147187,117925,0,1762463200,13854.205299189991,-4.756118879995483,53039.19775824001 2025-11-06,21:06:42.000,310,11147088,117685,0,1762463201,13853.84827476,-4.509399329996086,53039.106925680004 2025-11-06,21:06:43.000,310,11147088,117565,0,1762463202,13853.497986639988,-4.220385000000533,53039.009106000005 2025-11-06,21:06:44.000,310,11147094,117165,0,1762463203,13853.181380069997,-3.9313706699977047,53038.960196160006 2025-11-06,21:06:45.000,310,11147073,117685,0,1762463204,13853.05339018,-3.938419799997064,53038.83442800001 2025-11-06,21:06:46.000,310,11147099,117285,0,1762463205,13853.05339018,-4.128746310001588,53038.76455680001 2025-11-06,21:06:47.000,310,11147157,117565,0,1762463206,13853.154434830001,-4.431858899995859,53038.65276288 2025-11-06,21:06:48.000,310,11147126,117725,0,1762463207,13853.235270550002,-4.798413659998914,53038.61084016 2025-11-06,21:06:49.000,310,11147077,117845,0,1762463208,13853.174643760001,-5.157919289995334,53038.59686592001 2025-11-06,21:06:50.000,310,11147159,117325,0,1762463209,13852.87150981,-5.461031879996881,53038.49205912 2025-11-06,21:06:51.000,310,11147156,117605,0,1762463210,13852.379759179988,-5.672505779999483,53038.42218792 2025-11-06,21:06:52.000,310,11147112,117485,0,1762463211,13851.780227589996,-5.848734029998013,53038.37327808 2025-11-06,21:06:53.000,310,11147116,117445,0,1762463212,13851.268268029999,-5.989716629999748,53038.25449704 2025-11-06,21:06:54.000,310,11147102,117485,0,1762463213,13850.769781089992,-6.116600969995488,53038.10776752 2025-11-06,21:06:55.000,310,11147086,117405,0,1762463214,13850.399284039995,-6.158895749998919,53038.02392208001 2025-11-06,21:06:56.000,310,11147135,117445,0,1762463215,13850.082677469989,-6.074306189999334,53037.94706376001 2025-11-06,21:06:57.000,310,11147132,117365,0,1762463216,13849.846906619998,-6.024962279996544,53037.8212956 2025-11-06,21:06:58.000,310,11147151,117565,0,1762463217,13849.813225069993,-6.053158800001256,53037.65360472 2025-11-06,21:06:59.000,310,11147059,117405,0,1762463218,13849.840170310003,-6.032011409995903,53037.55578504 2025-11-06,21:07:00.000,310,11147154,117245,0,1762463219,13849.934478649993,-6.053158800001256,53037.52783656 2025-11-06,21:07:01.000,310,11147161,117485,0,1762463220,13849.981632819989,-6.0672570599999744,53037.47892672 2025-11-06,21:07:02.000,310,11147056,117445,0,1762463221,13849.974896509993,-6.0179131499971845,53037.38809416 2025-11-06,21:07:03.000,310,11147087,117605,0,1762463222,13849.833433999993,-6.032011409995903,53037.430016880004 2025-11-06,21:07:04.000,310,11147109,117565,0,1762463223,13849.665026249997,-6.053158800001256,53037.283287360005 2025-11-06,21:07:05.000,310,11147180,117485,0,1762463224,13849.483145879996,-6.074306189999334,53037.26931312 2025-11-06,21:07:06.000,310,11147121,117645,0,1762463225,13849.240638719995,-6.137748360000842,53037.13655784001 2025-11-06,21:07:07.000,310,11147102,117325,0,1762463226,13849.00486786999,-6.130699230001483,53037.115596480005 2025-11-06,21:07:08.000,310,11147074,117205,0,1762463227,13848.694997609993,-6.0179131499971845,53037.05969952001 2025-11-06,21:07:09.000,310,11147140,117645,0,1762463228,13848.412072589992,-5.97561837000103,53037.045725280004 2025-11-06,21:07:10.000,310,11147082,117565,0,1762463229,13848.19651067,-5.848734029998013,53037.01078968 2025-11-06,21:07:11.000,310,11147127,117765,0,1762463230,13848.15609281,-5.74299708000035,53036.91297 2025-11-06,21:07:12.000,310,11147116,117525,0,1762463231,13848.15609281,-5.721849690002273,53036.91297 2025-11-06,21:07:13.000,310,11147153,117685,0,1762463232,13848.243664839996,-5.834635769999295,53036.878034400004 2025-11-06,21:07:14.000,310,11147082,117365,0,1762463233,13848.209983289991,-5.989716629999748,53036.878034400004 2025-11-06,21:07:15.000,310,11147131,117405,0,1762463234,13848.162829119996,-6.137748360000842,53036.8081632 2025-11-06,21:07:16.000,310,11147084,117565,0,1762463235,13848.061784469995,-6.2293870499997865,53036.8430988 2025-11-06,21:07:17.000,310,11147074,117485,0,1762463236,13847.93379458,-6.391517039999599,53036.77322760001 2025-11-06,21:07:18.000,310,11147048,117405,0,1762463237,13847.84622254999,-6.476106599999184,53036.759253360004 2025-11-06,21:07:19.000,310,11147125,117485,0,1762463238,13847.83274993,-6.469057469999825,53036.738292 2025-11-06,21:07:20.000,310,11147126,117565,0,1762463239,13847.78559575999,-6.391517039999599,53036.68239504001 2025-11-06,21:07:21.000,310,11147182,117365,0,1762463240,13847.650869559999,-6.257583569997223,53036.661433680005 2025-11-06,21:07:22.000,310,11147174,117525,0,1762463241,13847.347735609997,-6.088404449998052,53036.5985496 2025-11-06,21:07:23.000,310,11147130,117645,0,1762463242,13847.031129039991,-5.8064392500018585,53036.542652640004 2025-11-06,21:07:24.000,310,11147059,117685,0,1762463243,13846.63368675,-5.475130139995599,53036.43784584001 2025-11-06,21:07:25.000,310,11147099,117485,0,1762463244,13846.323816489989,-5.038084079998953,53036.36098752 2025-11-06,21:07:26.000,310,11147111,117605,0,1762463245,13846.148672429998,-4.601038020002306,53036.31906480001 2025-11-06,21:07:27.000,310,11147127,117205,0,1762463246,13846.148672429998,-4.1851393499964615,53036.207270880004 2025-11-06,21:07:28.000,310,11147113,117485,0,1762463247,13846.216035529993,-3.8679284999961965,53036.1443868 2025-11-06,21:07:29.000,310,11147085,117525,0,1762463248,13846.310343869998,-3.677601989998948,53036.039580000004 2025-11-06,21:07:30.000,310,11147061,117445,0,1762463249,13846.357498039994,-3.5648159100019257,53036.01861864 2025-11-06,21:07:31.000,310,11147079,117925,0,1762463250,13846.330552799998,-3.5436685199965723,53035.87887624 2025-11-06,21:07:32.000,310,11147093,117605,0,1762463251,13846.269926009998,-3.585963300000003,53035.81599216001 2025-11-06,21:07:33.000,310,11147169,117725,0,1762463252,13846.081309330002,-3.6000615599987213,53035.80201792 2025-11-06,21:07:34.000,310,11147120,117605,0,1762463253,13845.973528369992,-3.6212089499967988,53035.73913384 2025-11-06,21:07:35.000,310,11147194,117605,0,1762463254,13845.852274789991,-3.593012429999362,53035.6203528 2025-11-06,21:07:36.000,310,11147174,117565,0,1762463255,13845.818593240001,-3.5154719999991357,53035.57144296 2025-11-06,21:07:37.000,310,11147127,117525,0,1762463256,13845.865747409996,-3.3885876599961193,53035.41073920001 2025-11-06,21:07:38.000,310,11147070,117445,0,1762463257,13846.020682540002,-3.325145490001887,53035.35484224 2025-11-06,21:07:39.000,310,11147101,117725,0,1762463258,13846.162145050002,-3.268752449999738,53035.25702256 2025-11-06,21:07:40.000,310,11147092,117125,0,1762463259,13846.216035529993,-3.1912120199995115,53035.12426728001 2025-11-06,21:07:41.000,310,11147090,117245,0,1762463260,13846.195826599993,-3.0925242000012076,53035.103305920005 2025-11-06,21:07:42.000,310,11147118,117645,0,1762463261,13846.007209919997,-3.057278549997136,53035.04042184 2025-11-06,21:07:43.000,310,11147109,117365,0,1762463262,13845.731021209991,-3.000885510002263,53034.9216408 2025-11-06,21:07:44.000,310,11147110,117445,0,1762463263,13845.40767832999,-2.9656398599981912,53034.82382112 2025-11-06,21:07:45.000,310,11147126,117765,0,1762463264,13845.037181279993,-2.993836379995628,53034.7818984 2025-11-06,21:07:46.000,310,11147154,117485,0,1762463265,13844.680156850001,-3.0784259399952134,53034.6770916 2025-11-06,21:07:47.000,310,11147144,117565,0,1762463266,13844.403968139995,-3.0854750700018485,53034.58625904 2025-11-06,21:07:48.000,310,11147160,117685,0,1762463267,13844.20861514999,-3.20531027999823,53034.48843936 2025-11-06,21:07:49.000,310,11147165,117485,0,1762463268,13844.06715263999,-3.2969489699971746,53034.34869696 2025-11-06,21:07:50.000,310,11147173,117365,0,1762463269,13843.925690129989,-3.3956367899954785,53034.22991592 2025-11-06,21:07:51.000,310,11147132,117485,0,1762463270,13843.790963929998,-3.5507176499959314,53034.04126368001 2025-11-06,21:07:52.000,310,11147132,117445,0,1762463271,13843.730337139998,-3.7057985099963844,53033.9085084 2025-11-06,21:07:53.000,310,11147093,117645,0,1762463272,13843.636028799992,-3.8749776299955556,53033.768766 2025-11-06,21:07:54.000,310,11147103,117205,0,1762463273,13843.622556180002,-4.058255010000721,53033.58011376 2025-11-06,21:07:55.000,310,11147077,117125,0,1762463274,13843.541720460002,-4.206286740001815,53033.41242288 2025-11-06,21:07:56.000,310,11147123,117525,0,1762463275,13843.427203189996,-4.354318469995633,53033.27268048 2025-11-06,21:07:57.000,310,11147092,117405,0,1762463276,13843.21837758,-4.537595850000798,53033.209796400006 2025-11-06,21:07:58.000,310,11147119,117605,0,1762463277,13842.95566149,-4.678578449995257,53033.00716992 2025-11-06,21:07:59.000,310,11147111,117405,0,1762463278,13842.692945399998,-4.819561049996992,53032.88140176 2025-11-06,21:08:00.000,310,11147074,117525,0,1762463279,13842.470647169997,-4.946445390000008,53032.706723760006 2025-11-06,21:08:01.000,310,11147173,117245,0,1762463280,13842.308975729997,-5.0239858200002345,53032.55999424001 2025-11-06,21:08:02.000,310,11147108,117525,0,1762463281,13842.113622739991,-5.101526250000461,53032.4062776 2025-11-06,21:08:03.000,310,11147106,117405,0,1762463282,13841.95195129999,-5.143821029996616,53032.2665352 2025-11-06,21:08:04.000,310,11147072,117485,0,1762463283,13841.83743403,-5.221361459996842,53032.07089584 2025-11-06,21:08:05.000,310,11147141,117525,0,1762463284,13841.675762589999,-5.2848036299983505,53032.021986 2025-11-06,21:08:06.000,310,11147119,117365,0,1762463285,13841.480409599993,-5.33414754000114,53031.88923072001 2025-11-06,21:08:07.000,310,11147078,117485,0,1762463286,13841.251375059997,-5.383491449996654,53031.75647544 2025-11-06,21:08:08.000,310,11147064,117525,0,1762463287,13840.954977419991,-5.425786230000085,53031.60974592 2025-11-06,21:08:09.000,310,11147172,117565,0,1762463288,13840.67205239999,-5.552670569995826,53031.44205504 2025-11-06,21:08:10.000,310,11147165,117565,0,1762463289,13840.341973209994,-5.594965349999256,53031.28135128 2025-11-06,21:08:11.000,310,11147165,117645,0,1762463290,13839.937794609992,456.1019022600012,53031.13462176 2025-11-06,21:08:12.000,310,11147146,117565,0,1762463291,13839.587506489996,-5.834635769999295,53031.09968616001 2025-11-06,21:08:13.000,310,11147088,117485,0,1762463292,13839.264163609994,-5.989716629999748,53030.89007256 2025-11-06,21:08:14.000,310,11147125,117485,0,1762463293,13838.967765969988,-6.215288790001068,53030.743343040005 2025-11-06,21:08:15.000,310,11147079,117485,0,1762463294,13838.698313569992,-6.518401379995339,53030.58263928 2025-11-06,21:08:16.000,310,11147120,117485,0,1762463295,13838.44233379,-6.814464839997527,53030.40097416001 2025-11-06,21:08:17.000,310,11147141,117285,0,1762463296,13838.26045342,-7.096430040000996,53030.25424464 2025-11-06,21:08:18.000,310,11147138,117605,0,1762463297,13838.07183673999,-7.322002200002316,53030.072579520005 2025-11-06,21:08:19.000,310,11147119,117445,0,1762463298,13837.896692679999,-7.547574359996361,53029.91886288 2025-11-06,21:08:20.000,310,11147092,117525,0,1762463299,13837.694603379998,-7.6956060899974545,53029.72322352 2025-11-06,21:08:21.000,310,11147179,117765,0,1762463300,13837.505986700002,-7.737900870000885,53029.59745536 2025-11-06,21:08:22.000,310,11147186,117485,0,1762463301,13837.398205739992,-7.801343039995118,53029.46470008001 2025-11-06,21:08:23.000,310,11147127,117525,0,1762463302,13837.276952159991,-7.794293909995758,53029.29002208 2025-11-06,21:08:24.000,310,11147106,117645,0,1762463303,13837.169171199996,-7.794293909995758,53029.066434240005 2025-11-06,21:08:25.000,310,11147095,117805,0,1762463304,13837.06139024,-7.836588689999189,53028.98957592001 2025-11-06,21:08:26.000,310,11147140,117685,0,1762463305,13837.047917619995,-7.878883469995344,53028.82188504001 2025-11-06,21:08:27.000,310,11147154,117445,0,1762463306,13837.06139024,-7.9564238999955705,53028.62624568001 2025-11-06,21:08:28.000,310,11147168,117325,0,1762463307,13837.047917619995,-8.06216085000051,53028.57034872 2025-11-06,21:08:29.000,310,11147086,117685,0,1762463308,13837.169171199996,-8.160848669998813,53028.40964496 2025-11-06,21:08:30.000,310,11147131,117685,0,1762463309,13837.229797989996,-8.322978659998626,53028.297851040006 2025-11-06,21:08:31.000,310,11147051,117365,0,1762463310,13837.290424779996,-8.400519089998852,53028.17208288001 2025-11-06,21:08:32.000,310,11147139,117525,0,1762463311,13837.492514079997,-8.42166647999693,53028.0742632 2025-11-06,21:08:33.000,310,11147137,117445,0,1762463312,13837.667658140002,-8.456912130001001,53028.02535336 2025-11-06,21:08:34.000,310,11147128,117485,0,1762463313,13837.795648029998,-8.456912130001001,53027.92054656 2025-11-06,21:08:35.000,310,11147142,117245,0,1762463314,13837.943846849994,-8.358224309995421,53027.88561096001 2025-11-06,21:08:36.000,310,11147150,117565,0,1762463315,13838.044891499994,-8.252487359997758,53027.843688240006 2025-11-06,21:08:37.000,310,11147148,117405,0,1762463316,13838.13919984,-8.139701280000736,53027.80875264 2025-11-06,21:08:38.000,310,11147134,117485,0,1762463317,13838.145936149995,-7.977571290000924,53027.75285568 2025-11-06,21:08:39.000,310,11147159,117445,0,1762463318,13838.09204566999,-7.871834339995985,53027.78080416 2025-11-06,21:08:40.000,310,11147089,117645,0,1762463319,13838.17288138999,-7.794293909995758,53027.71093296 2025-11-06,21:08:41.000,310,11147082,117565,0,1762463320,13838.226771869995,-7.702655219996814,53027.71093296 2025-11-06,21:08:42.000,310,11147116,117605,0,1762463321,13838.307607589995,-7.667409570000018,53027.69695872001 2025-11-06,21:08:43.000,310,11147104,117565,0,1762463322,13838.408652239996,-7.688556959998095,53027.66202312 2025-11-06,21:08:44.000,310,11147152,117405,0,1762463323,13838.637686779992,-7.660360440000659,53027.64106176 2025-11-06,21:08:45.000,310,11147078,117485,0,1762463324,13838.880193939993,-7.60396739999851,53027.5851648 2025-11-06,21:08:46.000,310,11147106,117125,0,1762463325,13839.203536819994,-7.5898691399997915,53027.57817768001 2025-11-06,21:08:47.000,310,11147132,117485,0,1762463326,13839.54035232,-7.5334760999976425,53027.64106176 2025-11-06,21:08:48.000,310,11147128,117245,0,1762463327,13840.045575570002,-7.55462348999572,53027.64106176 2025-11-06,21:08:49.000,310,11147166,117445,0,1762463328,13840.46996309999,-7.540525229997002,53027.64106176 2025-11-06,21:08:50.000,310,11147120,117565,0,1762463329,13840.954977419991,-7.6533113100013,53027.66901024001 2025-11-06,21:08:51.000,310,11147094,117245,0,1762463330,13841.507354839989,-7.709704349996173,53027.69695872001 2025-11-06,21:08:52.000,310,11147120,117445,0,1762463331,13842.05973226,-7.857736079997267,53027.724907200005 2025-11-06,21:08:53.000,310,11147115,117445,0,1762463332,13842.740099569994,-7.942325639996852,53027.85067536 2025-11-06,21:08:54.000,310,11147078,117485,0,1762463333,13843.420466880001,-8.05511172000115,53027.85766248 2025-11-06,21:08:55.000,310,11147109,117405,0,1762463334,13844.060416329994,-8.125603020002018,53027.990417760004 2025-11-06,21:08:56.000,310,11147140,117525,0,1762463335,13844.740783640002,-8.18904518999625,53028.060288960005 2025-11-06,21:08:57.000,310,11147109,117565,0,1762463336,13845.461568809995,-8.23133996999968,53028.19304424 2025-11-06,21:08:58.000,310,11147165,117405,0,1762463337,13846.155408739993,-8.245438229998399,53028.297851040006 2025-11-06,21:08:59.000,310,11147136,117445,0,1762463338,13846.882930219996,-8.224290840000322,53028.395670720005 2025-11-06,21:09:00.000,310,11147144,117445,0,1762463339,13847.570033839998,-8.273634749995836,53028.54938736 2025-11-06,21:09:01.000,310,11147157,117525,0,1762463340,13848.263873769996,-8.259536489997117,53028.75900096 2025-11-06,21:09:02.000,310,11147118,117645,0,1762463341,13848.977922629994,-8.210192580001603,53028.849833520006 2025-11-06,21:09:03.000,310,11147179,117245,0,1762463342,13849.651553629992,-8.210192580001603,53029.05246 2025-11-06,21:09:04.000,310,11147093,117605,0,1762463343,13850.38581141999,-8.18199605999689,53029.27604784001 2025-11-06,21:09:05.000,310,11147162,117485,0,1762463344,13851.099860279988,-8.203143450002244,53029.46470008001 2025-11-06,21:09:06.000,310,11147197,117685,0,1762463345,13851.83411807,-8.294782140001189,53029.63239096001 2025-11-06,21:09:07.000,310,11147124,117485,0,1762463346,13852.655947889994,-8.28773301000183,53029.84200456 2025-11-06,21:09:08.000,310,11147192,117605,0,1762463347,13853.471041399993,-8.315929529999266,53030.05860528 2025-11-06,21:09:09.000,310,11147165,117685,0,1762463348,13854.346761699991,-8.351175179996062,53030.25424464 2025-11-06,21:09:10.000,310,11147164,117445,0,1762463349,13855.12143734999,-8.372322570001415,53030.477832480006 2025-11-06,21:09:11.000,310,11147094,117525,0,1762463350,13855.869167759993,-8.301831270000548,53030.75731728 2025-11-06,21:09:12.000,310,11147150,117605,0,1762463351,13856.52932614,-8.23133996999968,53030.96693088 2025-11-06,21:09:13.000,310,11147169,117445,0,1762463352,13857.108648799993,-8.083308239998587,53031.26038992 2025-11-06,21:09:14.000,310,11147139,117525,0,1762463353,13857.66776253,-7.907079990000057,53031.49096488 2025-11-06,21:09:15.000,310,11147151,117285,0,1762463354,13858.119095299997,-7.766097389998322,53031.700578480006 2025-11-06,21:09:16.000,310,11147197,117565,0,1762463355,13858.590636999994,-7.519377839998924,53031.95910192001 2025-11-06,21:09:17.000,310,11147156,117685,0,1762463356,13859.10933287,-7.350198719999753,53032.182689760004 2025-11-06,21:09:18.000,310,11147148,117565,0,1762463357,13859.574138259988,-7.159872209995228,53032.50409728 2025-11-06,21:09:19.000,310,11147071,117565,0,1762463358,13860.03894364999,-6.990693089996057,53032.72768512001 2025-11-06,21:09:20.000,310,11147149,117445,0,1762463359,13860.497012729997,-6.877907009999035,53032.98620856001 2025-11-06,21:09:21.000,310,11147177,117565,0,1762463360,13860.901191329998,-6.743973539996659,53033.23075776001 2025-11-06,21:09:22.000,310,11147175,117605,0,1762463361,13861.312106239995,-6.617089200000919,53033.46133272 2025-11-06,21:09:23.000,310,11147132,117365,0,1762463362,13861.675866979996,-6.497253989997262,53033.67793344 2025-11-06,21:09:24.000,310,11147132,117165,0,1762463363,13862.046364029993,-6.32807486999809,53033.943444 2025-11-06,21:09:25.000,310,11147167,117485,0,1762463364,13862.329289049994,-6.243485309998505,53034.1530576 2025-11-06,21:09:26.000,310,11147140,117485,0,1762463365,13862.53811465999,-6.095453579997411,53034.41856816 2025-11-06,21:09:27.000,310,11147153,117485,0,1762463366,13862.753676579996,-5.982667500000389,53034.64215600001 2025-11-06,21:09:28.000,310,11147107,117565,0,1762463367,13862.942293259992,-5.834635769999295,53034.8517696 2025-11-06,21:09:29.000,310,11147149,117525,0,1762463368,13863.130909940002,-5.665456650000124,53035.01247336 2025-11-06,21:09:30.000,310,11147162,117365,0,1762463369,13863.339735549998,-5.602014479998616,53035.222086960006 2025-11-06,21:09:31.000,310,11147094,117445,0,1762463370,13863.55529746999,-5.453982749997522,53035.389777840006 2025-11-06,21:09:32.000,310,11147107,117645,0,1762463371,13863.770859389995,-5.33414754000114,53035.606378560005 2025-11-06,21:09:33.000,310,11147138,117405,0,1762463372,13863.993157619996,-5.214312329997483,53035.76708232001 2025-11-06,21:09:34.000,310,11147120,117605,0,1762463373,13864.195246919997,-5.129722769997898,53035.92778608 2025-11-06,21:09:35.000,310,11147091,117605,0,1762463374,13864.343445739993,-5.052182339997671,53036.08150272001 2025-11-06,21:09:36.000,310,11147098,117445,0,1762463375,13864.451226699988,-4.988740169996163,53036.2841292 2025-11-06,21:09:37.000,310,11147122,117325,0,1762463376,13864.545535039993,-4.988740169996163,53036.45182008 2025-11-06,21:09:38.000,310,11147079,117245,0,1762463377,13864.633107069989,-4.981691039996804,53036.53566552001 2025-11-06,21:09:39.000,310,11147120,117445,0,1762463378,13864.686997549994,-4.953494519999367,53036.72431776001 2025-11-06,21:09:40.000,310,11147124,117205,0,1762463379,13864.707206479994,-4.9182488699952955,53036.85008592001 2025-11-06,21:09:41.000,310,11147175,117365,0,1762463380,13864.767833269994,-4.854806700001063,53037.01078968 2025-11-06,21:09:42.000,310,11147162,117525,0,1762463381,13864.81498743999,-4.83365930999571,53037.15751920001 2025-11-06,21:09:43.000,310,11147193,117525,0,1762463382,13864.88235054,-4.742020619996765,53037.262326000004 2025-11-06,21:09:44.000,310,11147122,117485,0,1762463383,13864.98339519,-4.69972584000061,53037.40905552 2025-11-06,21:09:45.000,310,11147145,117525,0,1762463384,13865.1248577,-4.664480189996539,53037.5068752 2025-11-06,21:09:46.000,310,11147180,117445,0,1762463385,13865.16527556,-4.615136280001025,53037.62565624 2025-11-06,21:09:47.000,310,11147119,117925,0,1762463386,13865.151802939996,-4.5516941099995165,53037.73046304001 2025-11-06,21:09:48.000,310,11147110,117605,0,1762463387,13865.111385079996,-4.4953010699973674,53037.87719256001 2025-11-06,21:09:49.000,310,11147129,117565,0,1762463388,13864.96318626,-4.481202809998649,53038.00994784 2025-11-06,21:09:50.000,310,11147144,117445,0,1762463389,13864.75436064999,-4.530546720001439,53038.072831920006 2025-11-06,21:09:51.000,310,11147196,117405,0,1762463390,13864.484908249993,-4.565792369998235,53038.135716 2025-11-06,21:09:52.000,310,11147158,117325,0,1762463391,13864.154829059997,-4.586939759996312,53038.24750992 2025-11-06,21:09:53.000,310,11147095,117365,0,1762463392,13863.83822248999,-4.6574310599971795,53038.30340688 2025-11-06,21:09:54.000,310,11147120,117445,0,1762463393,13863.447516509994,-4.601038020002306,53038.39423944 2025-11-06,21:09:55.000,310,11147100,117645,0,1762463394,13863.103964699993,-4.643332799998461,53038.45013640001 2025-11-06,21:09:56.000,310,11147175,117725,0,1762463395,13862.800830749991,-4.664480189996539,53038.51302048 2025-11-06,21:09:57.000,310,11147089,117685,0,1762463396,13862.57853251999,-4.671529319995898,53038.49904624001 2025-11-06,21:09:58.000,310,11147097,117285,0,1762463397,13862.349497979994,-4.629234539999743,53038.51302048 2025-11-06,21:09:59.000,310,11147120,117685,0,1762463398,13862.133936059989,-4.586939759996312,53038.61084016 2025-11-06,21:10:00.000,310,11147152,117605,0,1762463399,13861.938583069998,-4.565792369998235,53038.65276288 2025-11-06,21:10:01.000,310,11147152,117445,0,1762463400,13861.675866979996,-4.593988889995671,53038.673724240005 2025-11-06,21:10:02.000,310,11147088,117485,0,1762463401,13861.39967826999,-4.692676710001251,53038.68769848 2025-11-06,21:10:03.000,310,11147085,117485,0,1762463402,13861.150434799994,-4.840708440002345,53038.70865984 2025-11-06,21:10:04.000,310,11147160,117445,0,1762463403,13860.827091919993,-5.009887560001516,53038.722634080004 2025-11-06,21:10:05.000,310,11147174,117485,0,1762463404,13860.490276420001,-5.270705369999632,53038.722634080004 2025-11-06,21:10:06.000,310,11147094,117445,0,1762463405,13860.20061508999,-5.531523179997748,53038.69468560001 2025-11-06,21:10:07.000,310,11147120,117405,0,1762463406,13859.89748113999,-5.820537510000577,53038.66673712001 2025-11-06,21:10:08.000,310,11147099,117285,0,1762463407,13859.520247779998,-6.1236501000021235,53038.66673712001 2025-11-06,21:10:09.000,310,11147100,117405,0,1762463408,13859.163223349991,-6.342173129996809,53038.68071136 2025-11-06,21:10:10.000,310,11147130,117525,0,1762463409,13858.772517369995,-6.518401379995339,53038.68071136 2025-11-06,21:10:11.000,310,11147212,117565,0,1762463410,13858.300975669998,-6.581843549996847,53038.603853040004 2025-11-06,21:10:12.000,310,11147081,117565,0,1762463411,13857.917005999996,-6.588892679996206,53038.554943200004 2025-11-06,21:10:13.000,310,11147155,117445,0,1762463412,13857.53977263999,-6.525450510001974,53038.46411064 2025-11-06,21:10:14.000,310,11147077,117525,0,1762463413,13857.155802969988,-6.426762689996394,53038.4152008 2025-11-06,21:10:15.000,310,11147187,117685,0,1762463414,13856.879614259997,-6.33512399999745,53038.387252320004 2025-11-06,21:10:16.000,310,11147127,117485,0,1762463415,13856.54953507,-6.257583569997223,53038.31039400001 2025-11-06,21:10:17.000,310,11147068,117605,0,1762463416,13856.26661005,-6.271681829995941,53038.28244552001 2025-11-06,21:10:18.000,310,11147112,117405,0,1762463417,13856.064520749998,-6.271681829995941,53038.17763872 2025-11-06,21:10:19.000,310,11147113,117325,0,1762463418,13855.754650490002,-6.2293870499997865,53038.17763872 2025-11-06,21:10:20.000,310,11147097,117325,0,1762463419,13855.458252849996,-6.2293870499997865,53038.06584480001 2025-11-06,21:10:21.000,310,11147145,117805,0,1762463420,13855.04060162999,-6.222337920000427,53038.01693496 2025-11-06,21:10:22.000,310,11147109,117525,0,1762463421,13854.535378380002,-6.243485309998505,53037.954050880006 2025-11-06,21:10:23.000,310,11147168,117525,0,1762463422,13854.097518229995,-6.271681829995941,53037.961038 2025-11-06,21:10:24.000,310,11147156,117245,0,1762463423,13853.686603319999,-6.313976609999372,53037.89815392001 2025-11-06,21:10:25.000,310,11147111,117405,0,1762463424,13853.221797929997,-6.454959210001107,53037.786360000006 2025-11-06,21:10:26.000,310,11147179,117325,0,1762463425,13852.938872909996,-6.595941809995566,53037.73046304001 2025-11-06,21:10:27.000,310,11147133,117405,0,1762463426,13852.72331098999,-6.793317449999449,53037.63963048001 2025-11-06,21:10:28.000,310,11147105,117565,0,1762463427,13852.655947889994,-7.089380910001637,53037.46495248 2025-11-06,21:10:29.000,310,11147132,117485,0,1762463428,13852.676156819995,-7.357247849999112,53037.42302976001 2025-11-06,21:10:30.000,310,11147148,117725,0,1762463429,13852.76372884999,-7.462984799996775,53037.32521008001 2025-11-06,21:10:31.000,310,11147119,117485,0,1762463430,13852.858037189995,-7.364296979998471,53037.1924548 2025-11-06,21:10:32.000,310,11147175,117485,0,1762463431,13852.75025623,-7.166921340001863,53037.14354496 2025-11-06,21:10:33.000,310,11147113,117405,0,1762463432,13852.460594899989,-6.892005269997753,53037.03873816001 2025-11-06,21:10:34.000,310,11147145,117165,0,1762463433,13851.989053199992,-6.61004007000156,53036.96187984 2025-11-06,21:10:35.000,310,11147087,117565,0,1762463434,13851.38278529999,-6.4902048599979025,53036.93393136 2025-11-06,21:10:36.000,310,11147156,117485,0,1762463435,13850.843880499997,-6.4902048599979025,53036.85707304 2025-11-06,21:10:37.000,310,11147097,117645,0,1762463436,13850.47338345,-6.7016787600005046,53036.70335640001 2025-11-06,21:10:38.000,310,11147081,117445,0,1762463437,13850.31171201,-7.01888961000077,53036.5985496 2025-11-06,21:10:39.000,310,11147100,117485,0,1762463438,13850.21066736,-7.406591760001902,53036.4588072 2025-11-06,21:10:40.000,310,11147124,117405,0,1762463439,13850.075941159994,-7.892981730001338,53036.30509056 2025-11-06,21:10:41.000,310,11147168,117445,0,1762463440,13849.826697689998,-8.280683879995195,53036.23521936 2025-11-06,21:10:42.000,310,11147119,117445,0,1762463441,13849.510091119992,-8.633140379999531,53036.01861864 2025-11-06,21:10:43.000,310,11147154,117445,0,1762463442,13849.41578278,-8.703631680000399,53035.96272168001 2025-11-06,21:10:44.000,310,11147148,117405,0,1762463443,13849.483145879996,-8.485108649998438,53035.84394064001 2025-11-06,21:10:45.000,310,11147160,117485,0,1762463444,13849.894060789993,-8.041013459995156,53035.71817248001 2025-11-06,21:10:46.000,310,11147102,117525,0,1762463445,13850.45317452,-7.307903939996322,53035.54349448 2025-11-06,21:10:47.000,310,11147092,117645,0,1762463446,13850.978606700002,-6.525450510001974,53035.42471344 2025-11-06,21:10:48.000,310,11147128,117285,0,1762463447,13851.275004339994,-5.841684899998654,53035.31291952001 2025-11-06,21:10:49.000,310,11147114,117405,0,1762463448,13851.275004339994,-5.263656240000273,53035.201125600004 2025-11-06,21:10:50.000,310,11147076,117445,0,1762463449,13850.944925149997,-4.854806700001063,53035.166189999996 2025-11-06,21:10:51.000,310,11147095,117325,0,1762463450,13850.399284039995,-4.65038192999782,53035.13824152 2025-11-06,21:10:52.000,310,11147080,117445,0,1762463451,13849.793016139993,-4.52349759000208,53035.04042184 2025-11-06,21:10:53.000,310,11147065,117685,0,1762463452,13849.26758395999,-4.467104549999931,53034.9216408 2025-11-06,21:10:54.000,310,11147130,117485,0,1762463453,13848.816251189994,-4.4248097699965,53034.78888552001 2025-11-06,21:10:55.000,310,11147096,117405,0,1762463454,13848.674788679993,-4.410711509997782,53034.698052960004 2025-11-06,21:10:56.000,310,11147072,117525,0,1762463455,13848.661316059988,-4.460055420000572,53034.57228480001 2025-11-06,21:10:57.000,310,11147107,117405,0,1762463456,13848.917295839994,-4.593988889995671,53034.44651664 2025-11-06,21:10:58.000,310,11147133,117725,0,1762463457,13849.28779288999,-4.8125119199976325,53034.313761360005 2025-11-06,21:10:59.000,310,11147140,117085,0,1762463458,13849.819961380002,-5.045133209998312,53034.13908336001 2025-11-06,21:11:00.000,310,11147062,117525,0,1762463459,13850.298239389995,-4.995789299995522,53034.048250800006 2025-11-06,21:11:01.000,310,11147049,117885,0,1762463460,13850.567691789991,-4.791364529999555,53033.943444 2025-11-06,21:11:02.000,310,11147134,117405,0,1762463461,13850.61484596,-4.431858899995859,53033.880559920006 2025-11-06,21:11:03.000,310,11147154,117445,0,1762463462,13850.480119759995,-4.156942829999025,53033.73383040001 2025-11-06,21:11:04.000,310,11147159,117485,0,1762463463,13850.39254773,-4.100549789996876,53033.6290236 2025-11-06,21:11:05.000,310,11147090,117565,0,1762463464,13850.3723388,-4.269728909996047,53033.48928120001 2025-11-06,21:11:06.000,310,11147091,117845,0,1762463465,13850.628318579991,-4.664480189996539,53033.3844744 2025-11-06,21:11:07.000,310,11147083,117565,0,1762463466,13851.045969799998,-5.045133209998312,53033.25171912001 2025-11-06,21:11:08.000,310,11147122,117165,0,1762463467,13851.50403887999,-5.256607110000914,53033.13293808001 2025-11-06,21:11:09.000,310,11147120,117245,0,1762463468,13851.800436519996,-5.214312329997483,53033.0001828 2025-11-06,21:11:10.000,310,11147109,117445,0,1762463469,13851.982316889997,-4.8125119199976325,53032.91633736001 2025-11-06,21:11:11.000,310,11147106,117645,0,1762463470,13852.036207370002,-4.241532389998611,53032.83947904 2025-11-06,21:11:12.000,310,11147147,117605,0,1762463471,13852.036207370002,-3.585963300000003,53032.78358208 2025-11-06,21:11:13.000,310,11147152,117765,0,1762463472,13851.955371650001,-3.057278549997136,53032.66480104 2025-11-06,21:11:14.000,310,11147206,117525,0,1762463473,13851.975580580001,-2.895148559997324,53032.58095560001 2025-11-06,21:11:15.000,310,11147061,117405,0,1762463474,13852.029471059992,-3.050229419997777,53032.53204576001 2025-11-06,21:11:16.000,310,11147103,117645,0,1762463475,13852.150724639992,-3.473177219995705,53032.46217456001 2025-11-06,21:11:17.000,310,11147068,117165,0,1762463476,13852.379759179988,-4.044156750002003,53032.42723896 2025-11-06,21:11:18.000,310,11147173,117405,0,1762463477,13852.655947889994,-4.4953010699973674,53032.301470800005 2025-11-06,21:11:19.000,310,11147164,117605,0,1762463478,13852.979290769996,-4.756118879995483,53032.24557384001 2025-11-06,21:11:20.000,310,11147103,117445,0,1762463479,13853.417150920002,-4.664480189996539,53032.182689760004 2025-11-06,21:11:21.000,310,11147133,117525,0,1762463480,13853.787647969999,-4.220385000000533,53032.15474128001 2025-11-06,21:11:22.000,310,11147111,117325,0,1762463481,13854.016682509995,-3.4449806999982684,53032.06390872 2025-11-06,21:11:23.000,310,11147073,117405,0,1762463482,13854.06383667999,-2.577937709997059,53032.04993448 2025-11-06,21:11:24.000,310,11147138,117605,0,1762463483,13853.88869262,-1.7249929800018435,53031.99403752 2025-11-06,21:11:25.000,310,11147115,117445,0,1762463484,13853.625976529998,-1.1540134499955457,53032.00801176001 2025-11-06,21:11:26.000,310,11147142,117445,0,1762463485,13853.316106270002,-0.9213921600021422,53031.99403752 2025-11-06,21:11:27.000,310,11147083,117405,0,1762463486,13853.026444939991,-1.2315538799957721,53031.95910192001 2025-11-06,21:11:28.000,310,11147078,117485,0,1762463487,13852.918663979995,-2.0281055699961144,53031.93115344 2025-11-06,21:11:29.000,310,11147150,117165,0,1762463488,13852.95234553,-3.0784259399952134,53031.83333376 2025-11-06,21:11:30.000,310,11147114,117365,0,1762463489,13853.316106270002,-4.030058489996009,53031.77044968001 2025-11-06,21:11:31.000,310,11147091,117405,0,1762463490,13853.82806583,-4.572841499997594,53031.65865576 2025-11-06,21:11:32.000,310,11147116,117365,0,1762463491,13854.562323619997,-4.4953010699973674,53031.60275880001 2025-11-06,21:11:33.000,310,11147144,117445,0,1762463492,13855.34373557999,-3.9666163200017763,53031.511926240004 2025-11-06,21:11:34.000,310,11147074,117245,0,1762463493,13856.064520749998,-3.0361311599990586,53031.50493912001 2025-11-06,21:11:35.000,310,11147080,117405,0,1762463494,13856.67078865,-2.169088169997849,53031.48397776001 2025-11-06,21:11:36.000,310,11147107,117445,0,1762463495,13857.135594040003,-1.5205682099986007,53031.511926240004 2025-11-06,21:11:37.000,310,11147087,117445,0,1762463496,13857.411782749994,-1.224504749996413,53031.630707280005 2025-11-06,21:11:38.000,310,11147168,117365,0,1762463497,13857.465673229999,-1.2667995299998438,53031.68660424 2025-11-06,21:11:39.000,310,11147145,117565,0,1762463498,13857.317474409989,-1.4782734299951699,53031.71455272 2025-11-06,21:11:40.000,310,11147102,117605,0,1762463499,13857.122121419998,-1.9153194899990922,53031.77044968001 2025-11-06,21:11:41.000,310,11147113,117645,0,1762463500,13856.845932709992,-2.38761119999981,53031.91019208001 2025-11-06,21:11:42.000,310,11147160,117765,0,1762463501,13856.65057972,-2.803509869998379,53031.868269360006 2025-11-06,21:11:43.000,310,11147095,117605,0,1762463502,13856.576480309996,-3.0784259399952134,53031.85429512 2025-11-06,21:11:44.000,310,11147103,117605,0,1762463503,13856.731415440001,-3.1912120199995115,53031.91019208001 2025-11-06,21:11:45.000,310,11147109,117325,0,1762463504,13857.021076769997,-3.2335067999956664,53031.91019208001 2025-11-06,21:11:46.000,310,11147179,117445,0,1762463505,13857.236638689988,-3.1841628900001524,53031.847308000004 2025-11-06,21:11:47.000,310,11147157,117445,0,1762463506,13857.411782749994,-3.1348189799973625,53031.92416632 2025-11-06,21:11:48.000,310,11147114,117445,0,1762463507,13857.53977263999,-3.0854750700018485,53031.966089040005 2025-11-06,21:11:49.000,310,11147088,117565,0,1762463508,13857.573454189995,-3.0713768099958543,53032.02897312001 2025-11-06,21:11:50.000,310,11147168,117325,0,1762463509,13857.62060835999,-3.099573330000567,53032.11281856 2025-11-06,21:11:51.000,310,11147128,117725,0,1762463510,13857.70144407999,-3.0713768099958543,53032.16871552 2025-11-06,21:11:52.000,310,11147172,117405,0,1762463511,13857.74186193999,-3.050229419997777,53032.21063824 2025-11-06,21:11:53.000,310,11147147,117605,0,1762463512,13857.82943397,-3.0713768099958543,53032.30845792 2025-11-06,21:11:54.000,310,11147130,117565,0,1762463513,13857.78227979999,-3.0361311599990586,53032.32941928 2025-11-06,21:11:55.000,310,11147105,117605,0,1762463514,13857.6475536,-2.9162959499954013,53032.4062776 2025-11-06,21:11:56.000,310,11147093,117605,0,1762463515,13857.384837509999,-2.74711682999623,53032.49711016 2025-11-06,21:11:57.000,310,11147091,117405,0,1762463516,13856.967186289992,-2.429905979995965,53032.58095560001 2025-11-06,21:11:58.000,310,11147090,117525,0,1762463517,13856.475435659995,-2.119744260002335,53032.62287832 2025-11-06,21:11:59.000,310,11147087,117605,0,1762463518,13855.970212409993,-1.908270359999733,53032.65082680001 2025-11-06,21:12:00.000,310,11147100,117485,0,1762463519,13855.552561190001,-1.9153194899990922,53032.67877528001 2025-11-06,21:12:01.000,310,11147146,117645,0,1762463520,13855.28310878999,-2.0985968699969817,53032.706723760006 2025-11-06,21:12:02.000,310,11147123,117445,0,1762463521,13855.06754687,-2.5215446700021857,53032.71371088 2025-11-06,21:12:03.000,310,11147098,117365,0,1762463522,13854.919348049989,-2.944492470000114,53032.69973664001 2025-11-06,21:12:04.000,310,11147084,117445,0,1762463523,13854.764412919998,-3.367440269998042,53032.66480104 2025-11-06,21:12:05.000,310,11147119,117605,0,1762463524,13854.649895649993,-3.677601989998948,53032.69274952 2025-11-06,21:12:06.000,310,11147158,117445,0,1762463525,13854.582532549997,-3.9102232799996273,53032.69274952 2025-11-06,21:12:07.000,310,11147057,117485,0,1762463526,13854.663368269998,-4.262679779996688,53032.64383968 2025-11-06,21:12:08.000,310,11147135,117525,0,1762463527,13854.804830779998,-4.8125119199976325,53032.6158912 2025-11-06,21:12:09.000,310,11147097,117445,0,1762463528,13855.12817366,-5.489228400001593,53032.60191696 2025-11-06,21:12:10.000,310,11147118,117085,0,1762463529,13855.45151654,-6.299878350000654,53032.587942720005 2025-11-06,21:12:11.000,310,11147141,117405,0,1762463530,13855.633396910001,-6.899054399997112,53032.57396848 2025-11-06,21:12:12.000,310,11147107,117405,0,1762463531,13855.680551079997,-7.286756549998245,53032.6158912 2025-11-06,21:12:13.000,310,11147126,117245,0,1762463532,13855.579506429996,-7.230363509996096,53032.706723760006 2025-11-06,21:12:14.000,310,11147121,117765,0,1762463533,13855.30331771999,-6.955447439999261,53032.685762400004 2025-11-06,21:12:15.000,310,11147123,117605,0,1762463534,13854.946293289999,-6.426762689996394,53032.67877528001 2025-11-06,21:12:16.000,310,11147106,117285,0,1762463535,13854.474751590002,-5.7570953399990685,53032.67877528001 2025-11-06,21:12:17.000,310,11147163,117285,0,1762463536,13853.96279202999,-5.157919289995334,53032.73467224 2025-11-06,21:12:18.000,310,11147153,117285,0,1762463537,13853.396941990002,-4.720873229998688,53032.71371088 2025-11-06,21:12:19.000,310,11147119,117325,0,1762463538,13852.878246119995,-4.601038020002306,53032.69973664001 2025-11-06,21:12:20.000,310,11147061,117245,0,1762463539,13852.507749069999,-4.890052349997859,53032.720698 2025-11-06,21:12:21.000,310,11147140,117525,0,1762463540,13852.184406189997,-5.630210999996052,53032.69274952 2025-11-06,21:12:22.000,310,11147146,117325,0,1762463541,13851.914953790001,-6.7369244099973,53032.685762400004 2025-11-06,21:12:23.000,310,11147145,117445,0,1762463542,13851.557929359995,-7.702655219996814,53032.64383968 2025-11-06,21:12:24.000,310,11147135,117565,0,1762463543,13851.133541829993,-8.400519089998852,53032.62986544001 2025-11-06,21:12:25.000,310,11147086,117405,0,1762463544,13850.662000129996,-8.583796469996742,53032.56698136 2025-11-06,21:12:26.000,310,11147112,117605,0,1762463545,13849.995105439993,-8.203143450002244,53032.49012304001 2025-11-06,21:12:27.000,310,11147076,117565,0,1762463546,13849.41578278,-7.491181320001488,53032.41326472001 2025-11-06,21:12:28.000,310,11147072,117125,0,1762463547,13848.957713699994,-6.687580500001786,53032.350380640004 2025-11-06,21:12:29.000,310,11147137,117445,0,1762463548,13848.829723809999,-6.1729940099976375,53032.29448368001 2025-11-06,21:12:30.000,310,11147089,117525,0,1762463549,13848.97118632,-6.144797490000201,53032.24557384001 2025-11-06,21:12:31.000,310,11147146,117045,0,1762463550,13849.35515599,-6.631187459999637,53032.21063824 2025-11-06,21:12:32.000,310,11147135,117405,0,1762463551,13849.806488759998,-7.646262180001941,53032.14076704 2025-11-06,21:12:33.000,310,11147145,117245,0,1762463552,13850.096150089994,-8.668386029996327,53032.11980568 2025-11-06,21:12:34.000,310,11147114,117405,0,1762463553,13850.069204849999,-9.704608139996708,53032.11980568 2025-11-06,21:12:35.000,310,11147118,117245,0,1762463554,13849.806488759998,-10.487061569998332,53032.09884432 2025-11-06,21:12:36.000,310,11147044,117565,0,1762463555,13849.39557385,-10.987549799996486,53032.07788296001 2025-11-06,21:12:37.000,310,11147064,117405,0,1762463556,13848.917295839994,-11.248367610001878,53031.98006328001 2025-11-06,21:12:38.000,310,11147150,117525,0,1762463557,13848.465963069997,-11.248367610001878,53031.89621784 2025-11-06,21:12:39.000,310,11147094,117525,0,1762463558,13848.021366609995,-11.022795450000558,53031.85429512 2025-11-06,21:12:40.000,310,11147126,117165,0,1762463559,13847.435307639993,-10.536405480001122,53031.749488320005 2025-11-06,21:12:41.000,310,11147091,117525,0,1762463560,13846.660631989995,-9.91608203999931,53031.679617120004 2025-11-06,21:12:42.000,310,11147117,117405,0,1762463561,13845.832065859991,-9.260512950000702,53031.581797440005 2025-11-06,21:12:43.000,310,11147106,117445,0,1762463562,13844.929400319998,-8.816417759997421,53031.52590048001 2025-11-06,21:12:44.000,310,11147112,117605,0,1762463563,13844.23556039,-8.513305169995874,53031.40711944001 2025-11-06,21:12:45.000,310,11147083,117405,0,1762463564,13843.959371679994,-8.435764739995648,53031.33724824001 2025-11-06,21:12:46.000,310,11147122,117485,0,1762463565,13844.16819728999,-8.435764739995648,53031.197505840006 2025-11-06,21:12:47.000,310,11147087,117325,0,1762463566,13844.700365780001,-8.351175179996062,53031.01584072 2025-11-06,21:12:48.000,310,11147184,117325,0,1762463567,13845.400942019995,-8.18199605999689,53031.02282784001 2025-11-06,21:12:49.000,310,11147125,117805,0,1762463568,13845.946583129997,-8.06216085000051,53030.96693088 2025-11-06,21:12:50.000,310,11147100,117685,0,1762463569,13846.013946229992,-8.146750410000095,53030.9389824 2025-11-06,21:12:51.000,310,11147159,117365,0,1762463570,13845.623240249995,-8.513305169995874,53030.87609832 2025-11-06,21:12:52.000,310,11147144,117605,0,1762463571,13844.659947920001,-9.027891660000023,53030.92500816 2025-11-06,21:12:53.000,310,11147148,117445,0,1762463572,13843.460884740001,-9.316905989995576,53030.911033920005 2025-11-06,21:12:54.000,310,11147137,117525,0,1762463573,13842.086677499996,-9.211169039997912,53030.77129152 2025-11-06,21:12:55.000,310,11147148,117565,0,1762463574,13840.928032179996,-8.633140379999531,53030.70840744 2025-11-06,21:12:56.000,310,11147114,117445,0,1762463575,13840.119674979993,-7.822490430000471,53030.526742320006 2025-11-06,21:12:57.000,310,11147110,117605,0,1762463576,13839.809804719996,-7.166921340001863,53030.338090080004 2025-11-06,21:12:58.000,310,11147088,117125,0,1762463577,13840.153356529998,-6.821513969996886,53030.191360560006 2025-11-06,21:12:59.000,310,11147080,117685,0,1762463578,13840.73267918999,-6.983643959996698,53030.023669680006 2025-11-06,21:13:00.000,310,11147104,117405,0,1762463579,13841.460200669993,-7.413640890001261,53029.94681136001 2025-11-06,21:13:01.000,310,11147079,117605,0,1762463580,13842.03952333,-8.069209979999869,53029.835017440004 2025-11-06,21:13:02.000,310,11147086,117485,0,1762463581,13842.308975729997,-8.795270369999344,53029.737197760005 2025-11-06,21:13:03.000,310,11147092,117365,0,1762463582,13842.329184659997,-9.401495549995161,53029.73021064001 2025-11-06,21:13:04.000,310,11147116,117245,0,1762463583,13842.187722149996,-9.901983780000592,53029.60444248 2025-11-06,21:13:05.000,310,11147125,117485,0,1762463584,13841.85764296,-10.289685930001724,53029.51360992001 2025-11-06,21:13:06.000,310,11147084,117805,0,1762463585,13841.318738159993,-10.55050373999984,53029.42277736001 2025-11-06,21:13:07.000,310,11147085,117205,0,1762463586,13840.523853579994,-10.606896780001989,53029.37386752001 2025-11-06,21:13:08.000,310,11147103,117485,0,1762463587,13839.54035232,-10.50115982999705,53029.27604784001 2025-11-06,21:13:09.000,310,11147095,117285,0,1762463588,13838.563587370001,-10.205096370002138,53029.12931832001 2025-11-06,21:13:10.000,310,11147149,117245,0,1762463589,13837.761966479993,-9.73985379000078,53029.01053728001 2025-11-06,21:13:11.000,310,11147092,117885,0,1762463590,13837.377996809992,-9.218218169997272,53028.78694944 2025-11-06,21:13:12.000,310,11147165,117405,0,1762463591,13837.377996809992,-8.752975589995913,53028.64021992 2025-11-06,21:13:13.000,310,11147076,117685,0,1762463592,13837.593558729997,-8.435764739995648,53028.465541920006 2025-11-06,21:13:14.000,310,11147096,117525,0,1762463593,13837.943846849994,-8.358224309995421,53028.353748 2025-11-06,21:13:15.000,310,11147061,117285,0,1762463594,13838.226771869995,-8.351175179996062,53028.26291544 2025-11-06,21:13:16.000,310,11147155,117525,0,1762463595,13838.34128914,-8.337076919997344,53028.19304424 2025-11-06,21:13:17.000,310,11147150,117285,0,1762463596,13838.246980799995,-8.18904518999625,53028.10221168001 2025-11-06,21:13:18.000,310,11147082,117445,0,1762463597,13837.977528399999,-7.935276509997493,53027.962469280006 2025-11-06,21:13:19.000,310,11147090,117565,0,1762463598,13837.580086109992,-7.60396739999851,53027.941507920004 2025-11-06,21:13:20.000,310,11147046,117445,0,1762463599,13837.15569857999,-7.3290513300016755,53027.80875264 2025-11-06,21:13:21.000,310,11147075,117485,0,1762463600,13836.805410459994,-7.138724819997151,53027.75285568 2025-11-06,21:13:22.000,310,11147106,117605,0,1762463601,13836.475331269998,-7.004791350002051,53027.62010040001 2025-11-06,21:13:23.000,310,11147061,117325,0,1762463602,13836.199142559992,-6.92020178999519,53027.52926784001 2025-11-06,21:13:24.000,310,11147098,117045,0,1762463603,13835.990316949996,-6.863808750000317,53027.41048680001 2025-11-06,21:13:25.000,310,11147134,117165,0,1762463604,13835.747809789995,-6.899054399997112,53027.33362848001 2025-11-06,21:13:26.000,310,11147089,117005,0,1762463605,13835.525511559994,-6.913152659995831,53027.26375728001 2025-11-06,21:13:27.000,310,11147027,117445,0,1762463606,13835.175223439997,-6.9061035299964715,53027.172924720006 2025-11-06,21:13:28.000,310,11147082,117325,0,1762463607,13834.838407939991,-6.835612229995604,53027.08209216 2025-11-06,21:13:29.000,310,11147096,117485,0,1762463608,13834.55548291999,-6.765120930002013,53027.054143680005 2025-11-06,21:13:30.000,310,11147127,117325,0,1762463609,13834.43422933999,-6.7369244099973,53026.94234976 2025-11-06,21:13:31.000,310,11147123,117365,0,1762463610,13834.37360254999,-6.758071799995378,53026.79562024 2025-11-06,21:13:32.000,310,11147041,117165,0,1762463611,13834.508328749995,-6.758071799995378,53026.72574904 2025-11-06,21:13:33.000,310,11147166,117405,0,1762463612,13834.65652756999,-6.779219190000731,53026.56504528 2025-11-06,21:13:34.000,310,11147143,117245,0,1762463613,13834.66326388,-6.694629630001145,53026.5370968 2025-11-06,21:13:35.000,310,11147023,117245,0,1762463614,13834.47464719999,-6.426762689996394,53026.42530288001 2025-11-06,21:13:36.000,310,11147062,117245,0,1762463615,13834.110886459988,-6.1236501000021235,53026.27857336001 2025-11-06,21:13:37.000,310,11147194,117165,0,1762463616,13833.693235239996,-5.750046209999709,53026.24363776 2025-11-06,21:13:38.000,310,11147087,117085,0,1762463617,13833.31600187999,-5.369393189997936,53026.13184384 2025-11-06,21:13:39.000,310,11147115,117125,0,1762463618,13833.140857819999,-5.094477120001102,53026.05498552 2025-11-06,21:13:40.000,310,11147188,117445,0,1762463619,13833.147594129994,-4.953494519999367,53025.90126888001 2025-11-06,21:13:41.000,310,11147158,117525,0,1762463620,13833.410310219995,-5.038084079998953,53025.810436320004 2025-11-06,21:13:42.000,310,11147074,117165,0,1762463621,13833.794279889997,-5.33414754000114,53025.67069392 2025-11-06,21:13:43.000,310,11147133,117125,0,1762463622,13834.259085279999,-5.735947950000991,53025.57986136 2025-11-06,21:13:44.000,310,11147141,117645,0,1762463623,13834.690209119995,-6.137748360000842,53025.51697728001 2025-11-06,21:13:45.000,310,11147110,117445,0,1762463624,13835.013551999997,-6.4338118199957535,53025.48902880001 2025-11-06,21:13:46.000,310,11147097,117165,0,1762463625,13835.121332959992,-6.546597900000052,53025.426144720004 2025-11-06,21:13:47.000,310,11147151,117445,0,1762463626,13834.946188900001,-6.356271389995527,53025.37024776001 2025-11-06,21:13:48.000,310,11147158,117445,0,1762463627,13834.55548291999,-5.982667500000389,53025.36326064 2025-11-06,21:13:49.000,310,11147152,117605,0,1762463628,13833.895324539997,-5.587916219999897,53025.35627352 2025-11-06,21:13:50.000,310,11147158,117565,0,1762463629,13833.11391257999,-5.270705369999632,53025.2444796 2025-11-06,21:13:51.000,310,11147078,117205,0,1762463630,13832.453754199996,-5.143821029996616,53025.209544000005 2025-11-06,21:13:52.000,310,11147141,117445,0,1762463631,13832.02263036,-5.1790666800006875,53025.090762960004 2025-11-06,21:13:53.000,310,11147141,117285,0,1762463632,13832.029366669994,-5.221361459996842,53024.98595616001 2025-11-06,21:13:54.000,310,11147142,117365,0,1762463633,13832.40660003,-5.256607110000914,53024.93704632001 2025-11-06,21:13:55.000,310,11147156,117445,0,1762463634,13832.985922689993,-5.122673639998538,53024.85320088 2025-11-06,21:13:56.000,310,11147161,117445,0,1762463635,13833.491145939995,-4.897101479997218,53024.776342560006 2025-11-06,21:13:57.000,310,11147140,117125,0,1762463636,13833.713444169996,-4.622185410000384,53024.76236832 2025-11-06,21:13:58.000,310,11147131,117765,0,1762463637,13833.4642007,-4.319072819998837,53024.72743272001 2025-11-06,21:13:59.000,310,11147124,117245,0,1762463638,13833.066758409994,-4.206286740001815,53024.706471360005 2025-11-06,21:14:00.000,310,11147149,117565,0,1762463639,13832.615425639997,-4.178090219997102,53024.69249712 2025-11-06,21:14:01.000,310,11147116,117205,0,1762463640,13832.36618217,-4.241532389998611,53024.62961304001 2025-11-06,21:14:02.000,310,11147188,117445,0,1762463641,13832.379654789991,-4.19923760999518,53024.57371608 2025-11-06,21:14:03.000,310,11147133,117165,0,1762463642,13832.480699439991,-4.086451529998158,53024.46890928 2025-11-06,21:14:04.000,310,11147113,117485,0,1762463643,13832.588480400002,-3.8679284999961965,53024.371089600005 2025-11-06,21:14:05.000,310,11147114,117125,0,1762463644,13832.393127409996,-3.5436685199965723,53024.32916688 2025-11-06,21:14:06.000,310,11147081,117525,0,1762463645,13831.854222609989,-3.1841628900001524,53024.3012184 2025-11-06,21:14:07.000,310,11147077,117365,0,1762463646,13831.072810649996,-2.9656398599981912,53024.18942448 2025-11-06,21:14:08.000,310,11147155,117245,0,1762463647,13830.298134999997,-2.7823624800003017,53024.11256616 2025-11-06,21:14:09.000,310,11147094,117565,0,1762463648,13829.752493889995,-2.7118711799994344,53023.97981088001 2025-11-06,21:14:10.000,310,11147073,117605,0,1762463649,13829.54366828,-2.7189203099987935,53023.8470556 2025-11-06,21:14:11.000,310,11147105,117245,0,1762463650,13829.71881233999,-2.74711682999623,53023.68635184 2025-11-06,21:14:12.000,310,11147198,117525,0,1762463651,13830.096045699996,-2.8810502999986056,53023.602506400006 2025-11-06,21:14:13.000,310,11147189,117525,0,1762463652,13830.466542749993,-2.8317063899958157,53023.55359656001 2025-11-06,21:14:14.000,310,11147108,117485,0,1762463653,13830.641686809999,-2.7259694399981527,53023.42084128 2025-11-06,21:14:15.000,310,11147158,117445,0,1762463654,13830.547378469993,-2.4017094599985285,53023.3230216 2025-11-06,21:14:16.000,310,11147095,116965,0,1762463655,13830.149936180002,-1.9717125300012412,53023.30206024 2025-11-06,21:14:17.000,310,11147115,117445,0,1762463656,13829.56387721,-1.4641751699964516,53023.16930496001 2025-11-06,21:14:18.000,310,11147057,117485,0,1762463657,13828.964345619992,-0.9777851999970153,53023.10642088 2025-11-06,21:14:19.000,310,11147060,117405,0,1762463658,13828.46585868,-0.6887708700014628,53023.01558832 2025-11-06,21:14:20.000,310,11147150,117445,0,1762463659,13828.021262219998,-0.6112304400012363,53022.97366560001 2025-11-06,21:14:21.000,310,11147163,117485,0,1762463660,13827.677710409997,-0.6394269599986728,53022.8688588 2025-11-06,21:14:22.000,310,11147172,117605,0,1762463661,13827.313949669995,-0.7240165199982584,53022.75007776 2025-11-06,21:14:23.000,310,11147149,117645,0,1762463662,13826.943452619998,-0.752213039995695,53022.61732248001 2025-11-06,21:14:24.000,310,11147157,117285,0,1762463663,13826.465174609992,-0.7663113000016892,53022.51950280001 2025-11-06,21:14:25.000,310,11147130,117525,0,1762463664,13826.10815018,-0.6605743499967502,53022.40072176001 2025-11-06,21:14:26.000,310,11147085,117445,0,1762463665,13825.885851949999,-0.6676234799961094,53022.240018000004 2025-11-06,21:14:27.000,310,11147161,117605,0,1762463666,13825.933006119994,-0.7240165199982584,53022.05136576 2025-11-06,21:14:28.000,310,11147149,117565,0,1762463667,13826.316975789996,-0.9002447699967888,53021.94655896001 2025-11-06,21:14:29.000,310,11147158,117525,0,1762463668,13826.808726419993,-1.0905712800013134,53021.7858552 2025-11-06,21:14:30.000,310,11147124,117445,0,1762463669,13827.2667955,-1.2879469199979212,53021.736945360004 2025-11-06,21:14:31.000,310,11147072,117165,0,1762463670,13827.48909373,-1.3725364799975068,53021.61117720001 2025-11-06,21:14:32.000,310,11147154,117045,0,1762463671,13827.38804908,-1.3090943099959986,53021.54829312 2025-11-06,21:14:33.000,310,11147180,117365,0,1762463672,13827.071442509994,-1.1540134499955457,53021.45746056 2025-11-06,21:14:34.000,310,11147127,117325,0,1762463673,13826.647054979992,-0.8368025999952806,53021.352653760005 2025-11-06,21:14:35.000,310,11147151,117365,0,1762463674,13826.22940376,-0.43500218999542994,53021.27579544001 2025-11-06,21:14:36.000,310,11147164,117565,0,1762463675,13825.87911563999,-0.08959481999772834,53021.15701440001 2025-11-06,21:14:37.000,310,11146991,117125,0,1762463676,13825.643344789998,0.21351777000381844,53021.087143200006 2025-11-06,21:14:38.000,310,11147116,117525,0,1762463677,13825.427782869992,0.241714290001255,53020.94041368001 2025-11-06,21:14:39.000,310,11147115,117205,0,1762463678,13825.09096737,0.07253517000208376,53020.81464552 2025-11-06,21:14:40.000,310,11147123,117445,0,1762463679,13824.82151496999,-0.27992133000225294,53020.74477432001 2025-11-06,21:14:41.000,310,11147136,117525,0,1762463680,13824.558798879989,-0.6182795700005954,53020.67490312001 2025-11-06,21:14:42.000,310,11147155,117365,0,1762463681,13824.363445889998,-0.646476089998032,53020.55612208001 2025-11-06,21:14:43.000,310,11147108,117325,0,1762463682,13824.410600059993,-0.41385479999735253,53020.416379680006 2025-11-06,21:14:44.000,310,11147093,117085,0,1762463683,13824.525117329998,0.03728951999801211,53020.27663728 2025-11-06,21:14:45.000,310,11147096,117325,0,1762463684,13824.68005245999,0.4672864500025753,53020.2137532 2025-11-06,21:14:46.000,310,11147121,117645,0,1762463685,13824.76088817999,0.5095812299987301,53020.13689488 2025-11-06,21:14:47.000,310,11147115,117245,0,1762463686,13824.794569729995,0.15712473000166938,53020.01811384 2025-11-06,21:14:48.000,310,11147114,117365,0,1762463687,13824.76088817999,-0.39975653999863425,53020.01811384 2025-11-06,21:14:49.000,310,11147107,117325,0,1762463688,13824.572271499994,-0.9566378099989379,53019.864397200006 2025-11-06,21:14:50.000,310,11147141,117085,0,1762463689,13824.228719689992,-1.175160840000899,53019.83644872001 2025-11-06,21:14:51.000,310,11147141,117485,0,1762463690,13823.716760129995,-0.9495886799995787,53019.78753888001 2025-11-06,21:14:52.000,310,11147165,117325,0,1762463691,13823.043129129997,-0.3504126299958443,53019.66875784001 2025-11-06,21:14:53.000,310,11147147,117245,0,1762463692,13822.477279089995,0.29810733000340406,53019.59888664001 2025-11-06,21:14:54.000,310,11147164,117405,0,1762463693,13822.100045729989,0.8338412099983543,53019.46613136 2025-11-06,21:14:55.000,310,11147191,117445,0,1762463694,13821.931637979993,1.1651503200046136,53019.40324728001 2025-11-06,21:14:56.000,310,11147158,117285,0,1762463695,13821.999001079988,1.2074451000007684,53019.31241472001 2025-11-06,21:14:57.000,310,11147097,117525,0,1762463696,13822.167408829999,1.0523642400003155,53019.20760792 2025-11-06,21:14:58.000,310,11147129,117565,0,1762463697,13822.194354069994,0.8902342500005034,53019.123762480005 2025-11-06,21:14:59.000,310,11147142,117405,0,1762463698,13822.052891559993,0.819742949999636,53019.03991704 2025-11-06,21:15:00.000,310,11147087,117485,0,1762463699,13821.716076060002,0.9184307699979399,53018.907161760006 2025-11-06,21:15:01.000,310,11147095,117445,0,1762463700,13821.31189746,1.031216850002238,53018.87222616 2025-11-06,21:15:02.000,310,11147082,117445,0,1762463701,13821.0693903,1.136953799999901,53018.75344512 2025-11-06,21:15:03.000,310,11147114,117645,0,1762463702,13820.98181826999,1.129904670000542,53018.61370272001 2025-11-06,21:15:04.000,310,11147121,116965,0,1762463703,13821.13001709,1.0171185900035198,53018.452998960005 2025-11-06,21:15:05.000,310,11147124,117325,0,1762463704,13821.379260559996,0.925479900004575,53018.32723080001 2025-11-06,21:15:06.000,310,11147144,117325,0,1762463705,13821.507250449991,0.8620377300030668,53018.25037248 2025-11-06,21:15:07.000,310,11147094,117245,0,1762463706,13821.466832589991,0.9466272900026524,53018.11063008001 2025-11-06,21:15:08.000,310,11147132,117445,0,1762463707,13821.32537007999,0.974823810000089,53018.117617200005 2025-11-06,21:15:09.000,310,11147162,117365,0,1762463708,13821.10307184999,0.9395781600032933,53018.06172024001 2025-11-06,21:15:10.000,310,11147171,117325,0,1762463709,13820.793201589993,0.8338412099983543,53018.03377176 2025-11-06,21:15:11.000,310,11147145,117445,0,1762463710,13820.328396199991,0.6153181800036691,53017.87306800001 2025-11-06,21:15:12.000,310,11147116,117125,0,1762463711,13819.877063429994,0.25581254999997327,53017.8381324 2025-11-06,21:15:13.000,310,11147154,117565,0,1762463712,13819.445939589998,-0.054349170000932645,53017.75428696001 2025-11-06,21:15:14.000,310,11147123,117285,0,1762463713,13819.061969919996,-0.48434609999821987,53017.71935136 2025-11-06,21:15:15.000,310,11147204,117605,0,1762463714,13818.779044899995,-0.7804095600004075,53017.53768624001 2025-11-06,21:15:16.000,310,11147075,117685,0,1762463715,13818.78578120999,-0.8438517300019157,53017.40493096 2025-11-06,21:15:17.000,310,11147124,117405,0,1762463716,13818.9137711,-0.7240165199982584,53017.32108552001 2025-11-06,21:15:18.000,310,11147193,117325,0,1762463717,13819.264059219997,-0.42090392999671167,53017.13243328001 2025-11-06,21:15:19.000,310,11147149,117325,0,1762463718,13819.621083649989,-0.10369307999644661,53016.999678 2025-11-06,21:15:20.000,310,11147132,117445,0,1762463719,13819.94442652999,0.15007560000231024,53016.90185832 2025-11-06,21:15:21.000,310,11147141,117325,0,1762463720,13820.139779519995,0.3404021099995589,53016.81102576 2025-11-06,21:15:22.000,310,11147138,117765,0,1762463721,13819.917481289995,0.5095812299987301,53016.71320608 2025-11-06,21:15:23.000,310,11147133,117085,0,1762463722,13819.493093759993,0.5236794900047244,53016.72019320001 2025-11-06,21:15:24.000,310,11147108,117125,0,1762463723,13818.98787050999,0.5448268800028018,53016.66429624 2025-11-06,21:15:25.000,310,11147165,117405,0,1762463724,13818.64431869999,0.5307286200040835,53016.62936064001 2025-11-06,21:15:26.000,310,11147171,117485,0,1762463725,13818.62410976999,0.5518760100021609,53016.608399280005 2025-11-06,21:15:27.000,310,11147124,117565,0,1762463726,13819.01481575,0.48138471000129357,53016.53154096001 2025-11-06,21:15:28.000,310,11147192,117245,0,1762463727,13819.540247929988,0.33335298000019975,53016.510579600006 2025-11-06,21:15:29.000,310,11147108,117325,0,1762463728,13820.00505331999,0.08663343000080204,53016.50359248001 2025-11-06,21:15:30.000,310,11147154,117325,0,1762463729,13820.11283428,-0.25172480999754043,53016.48263112001 2025-11-06,21:15:31.000,310,11147097,117565,0,1762463730,13819.76254615999,-0.5830339199965238,53016.538528080004 2025-11-06,21:15:32.000,310,11147173,117285,0,1762463731,13819.021552059996,-0.8438517300019157,53016.41974704 2025-11-06,21:15:33.000,310,11147153,117445,0,1762463732,13818.226667479998,-0.9777851999970153,53016.43372128001 2025-11-06,21:15:34.000,310,11147099,117405,0,1762463733,13817.59345434,-0.8861465099980705,53016.370837200004 2025-11-06,21:15:35.000,310,11147179,117565,0,1762463734,13817.202748359989,-0.597132179995242,53016.26603040001 2025-11-06,21:15:36.000,310,11147166,117405,0,1762463735,13817.162330499988,-0.03320177999557927,53016.21712056001 2025-11-06,21:15:37.000,310,11147177,117325,0,1762463736,13817.357683489994,0.8126938200002769,53016.23808192 2025-11-06,21:15:38.000,310,11147146,117405,0,1762463737,13817.681026369995,1.8348176700019394,53016.1612236 2025-11-06,21:15:39.000,310,11147179,117245,0,1762463738,13818.038050800002,2.8287449999988894,53016.11231376 2025-11-06,21:15:40.000,310,11147139,117365,0,1762463739,13818.368129989998,3.6252966899992316,53016.07039104 2025-11-06,21:15:41.000,310,11147136,116965,0,1762463740,13818.60390083999,4.182177959999535,53016.105326640005 2025-11-06,21:15:42.000,310,11147145,117645,0,1762463741,13818.570219289999,4.379553600003419,53016.105326640005 2025-11-06,21:15:43.000,310,11147157,117245,0,1762463742,13818.388338919998,4.379553600003419,53016.1612236 2025-11-06,21:15:44.000,310,11147167,117205,0,1762463743,13818.031314489992,4.32316056000127,53016.203146320004 2025-11-06,21:15:45.000,310,11147113,117125,0,1762463744,13817.64734481999,4.4077501200008555,53016.24506904001 2025-11-06,21:15:46.000,310,11147117,117445,0,1762463745,13817.4317829,4.654469670000253,53016.18218496 2025-11-06,21:15:47.000,310,11147091,117525,0,1762463746,13817.50588230999,4.865943570002855,53016.21712056001 2025-11-06,21:15:48.000,310,11147166,117365,0,1762463747,13817.856170430001,5.105613990002894,53016.31494024001 2025-11-06,21:15:49.000,310,11147161,117245,0,1762463748,13818.327712129998,5.176105290003761,53016.31494024001 2025-11-06,21:15:50.000,310,11147150,117045,0,1762463749,13818.637582389994,5.063319209999463,53016.44769552 2025-11-06,21:15:51.000,310,11147107,117245,0,1762463750,13818.678000249995,4.724960970001121,53016.52455384 2025-11-06,21:15:53.000,310,11147088,117365,0,1762463752,13817.869643049991,3.709886249998817,53016.69923184001 2025-11-06,21:15:54.000,310,11147164,117485,0,1762463753,13817.249902529999,3.4631666999994195,53016.66429624 2025-11-06,21:15:55.000,310,11147182,117325,0,1762463754,13816.798569760002,3.5125106100022094,53016.59442504 2025-11-06,21:15:56.000,310,11147155,117365,0,1762463755,13816.522381049996,3.900212760003342,53016.62936064001 2025-11-06,21:15:57.000,310,11147127,117365,0,1762463756,13816.42807270999,4.442995769997651,53016.56647656 2025-11-06,21:15:58.000,310,11147156,117205,0,1762463757,13816.59648046,4.943484000003082,53016.510579600006 2025-11-06,21:15:59.000,310,11147173,117285,0,1762463758,13816.946768579997,5.338235280003573,53016.489618240004 2025-11-06,21:16:00.000,310,11147142,117485,0,1762463759,13817.377892419994,5.4016774499978055,53016.46865688 2025-11-06,21:16:01.000,310,11147106,117325,0,1762463760,13817.849434119991,5.162007029997767,53016.48263112001 2025-11-06,21:16:02.000,310,11147101,117445,0,1762463761,13818.307503199998,4.598076629998104,53016.510579600006 2025-11-06,21:16:03.000,310,11147093,117325,0,1762463762,13818.79251752,3.8297214600024745,53016.51756672 2025-11-06,21:16:04.000,310,11147118,117085,0,1762463763,13819.230377669992,2.969727600000624,53016.62237352 2025-11-06,21:16:05.000,310,11147157,117245,0,1762463764,13819.614347339993,2.2507163400005084,53016.65032200001 2025-11-06,21:16:06.000,310,11147135,117565,0,1762463765,13819.856854499994,1.6797368100014864,53016.66429624 2025-11-06,21:16:07.000,310,11147167,117605,0,1762463766,13819.708655679999,1.5317050800003926,53016.81102576 2025-11-06,21:16:08.000,310,11147143,117285,0,1762463767,13819.291004459992,1.7854737599991495,53016.83897424001 2025-11-06,21:16:09.000,310,11147173,117485,0,1762463768,13818.76557227999,2.278912859997945,53016.86692272001 2025-11-06,21:16:10.000,310,11147200,117445,0,1762463769,13818.341184749988,2.9838258599993424,53016.9298068 2025-11-06,21:16:11.000,310,11147177,117285,0,1762463770,13818.253612719993,3.6816897300013807,53016.97172952 2025-11-06,21:16:12.000,310,11147157,117005,0,1762463771,13818.347921059998,4.379553600003419,53016.97871664 2025-11-06,21:16:13.000,310,11147075,117405,0,1762463772,13818.556746669994,4.922336609997728,53017.03461360001 2025-11-06,21:16:14.000,310,11147150,117685,0,1762463773,13818.82619906999,5.1902035500024795,53017.0695492 2025-11-06,21:16:15.000,310,11147118,117445,0,1762463774,13819.03502468,5.2959405000001425,53017.11845904 2025-11-06,21:16:16.000,310,11147088,117405,0,1762463775,13819.344894939997,5.070368339998822,53017.12544616 2025-11-06,21:16:17.000,310,11147120,117485,0,1762463776,13819.856854499994,4.527585330004513,53017.181343120006 2025-11-06,21:16:18.000,310,11147106,117325,0,1762463777,13820.402495609997,3.8720162399986293,53017.22326584001 2025-11-06,21:16:19.000,310,11147120,117085,0,1762463778,13820.954873029994,3.3715280100004748,53017.230252960006 2025-11-06,21:16:20.000,310,11147111,117445,0,1762463779,13821.35231532,3.1107102000023588,53017.36999536001 2025-11-06,21:16:21.000,310,11147137,117525,0,1762463780,13821.379260559996,3.167103240004508,53017.46781504001 2025-11-06,21:16:22.000,310,11147077,117245,0,1762463781,13821.26474328999,3.4631666999994195,53017.516724880006 2025-11-06,21:16:23.000,310,11147189,116925,0,1762463782,13821.16369863999,3.759230160001607,53017.57960896 2025-11-06,21:16:24.000,310,11147147,117285,0,1762463783,13821.2714796,3.857917979999911,53017.64948016 2025-11-06,21:16:25.000,310,11147134,117285,0,1762463784,13821.641976649997,3.7733284200003254,53017.76127408 2025-11-06,21:16:26.000,310,11147180,117325,0,1762463785,13822.039418939989,3.5548053899983643,53017.79620968 2025-11-06,21:16:27.000,310,11147131,117085,0,1762463786,13822.46380646999,3.286938450000889,53017.880055120004 2025-11-06,21:16:28.000,310,11147180,117725,0,1762463787,13822.800621969996,3.012022380004055,53017.949926320005 2025-11-06,21:16:29.000,310,11147188,117405,0,1762463788,13823.117228540003,2.8851380400010385,53018.019797520006 2025-11-06,21:16:30.000,310,11147167,117205,0,1762463789,13823.413626179994,2.765302830004657,53018.0826816 2025-11-06,21:16:31.000,310,11147135,117245,0,1762463790,13823.85148633,2.6243202300029225,53018.13159144 2025-11-06,21:16:32.000,310,11147102,117525,0,1762463791,13824.444281609998,2.398748070001602,53018.24338536 2025-11-06,21:16:33.000,310,11147123,117445,0,1762463792,13825.165066779991,2.1097337399987737,53018.285308080005 2025-11-06,21:16:34.000,310,11147126,117565,0,1762463793,13825.83869777999,1.7149824599982821,53018.404089120006 2025-11-06,21:16:35.000,310,11147150,117405,0,1762463794,13826.444965679992,1.284985530000995,53018.48793456 2025-11-06,21:16:36.000,310,11147143,117645,0,1762463795,13827.004079409999,0.8126938200002769,53018.61370272001 2025-11-06,21:16:37.000,310,11147155,117525,0,1762463796,13827.36784015,0.3263038500008406,53018.746458 2025-11-06,21:16:38.000,310,11147100,117085,0,1762463797,13827.583402069991,-0.06844742999965092,53018.83030344001 2025-11-06,21:16:39.000,310,11147132,117125,0,1762463798,13827.556456829996,-0.385658279999916,53018.92812312001 2025-11-06,21:16:40.000,310,11147151,117005,0,1762463799,13827.36110383999,-0.5830339199965238,53019.04690416001 2025-11-06,21:16:41.000,310,11147149,117405,0,1762463800,13827.091651439994,-0.6676234799961094,53019.16568520001 2025-11-06,21:16:42.000,310,11147115,117245,0,1762463801,13826.882825829998,-0.5759847899971646,53019.242543520006 2025-11-06,21:16:43.000,310,11147088,117245,0,1762463802,13826.842407969998,-0.25172480999754043,53019.26350488001 2025-11-06,21:16:44.000,310,11147117,117565,0,1762463803,13826.943452619998,0.2910582000040449,53019.389273040004 2025-11-06,21:16:45.000,310,11147140,117525,0,1762463804,13827.15901453999,0.925479900004575,53019.46613136 2025-11-06,21:16:46.000,310,11147110,117645,0,1762463805,13827.38804908,1.5669507300044643,53019.53600256 2025-11-06,21:16:47.000,310,11147110,117165,0,1762463806,13827.475621109996,1.9828494000030332,53019.61984800001 2025-11-06,21:16:48.000,310,11147143,117325,0,1762463807,13827.542984209991,2.173175910000282,53019.73164192 2025-11-06,21:16:49.000,310,11147184,117405,0,1762463808,13827.54972052,2.1097337399987737,53019.843435840005 2025-11-06,21:16:50.000,310,11147125,117405,0,1762463809,13827.556456829996,1.813670280003862,53019.88535856001 2025-11-06,21:16:51.000,310,11147121,117445,0,1762463810,13827.610347310001,1.4189190000033705,53019.92728128 2025-11-06,21:16:52.000,310,11147148,117525,0,1762463811,13827.772018750002,1.080560759997752,53019.97619112 2025-11-06,21:16:53.000,310,11147155,117325,0,1762463812,13828.001053289998,0.8620377300030668,53020.07401080001 2025-11-06,21:16:54.000,310,11147132,117605,0,1762463813,13828.162724729998,0.8549886000037077,53020.15086912001 2025-11-06,21:16:55.000,310,11147077,117565,0,1762463814,13828.270505689994,0.974823810000089,53020.26965016001 2025-11-06,21:16:56.000,310,11147184,117245,0,1762463815,13828.182933659999,1.0523642400003155,53020.32554712 2025-11-06,21:16:57.000,310,11147137,117445,0,1762463816,13828.021262219998,1.0171185900035198,53020.38144408 2025-11-06,21:16:58.000,310,11147099,117325,0,1762463817,13827.906744949993,0.8338412099983543,53020.45131528 2025-11-06,21:16:59.000,310,11147124,117445,0,1762463818,13827.933690190002,0.6576129599998239,53020.47926376 2025-11-06,21:17:00.000,310,11147155,117565,0,1762463819,13828.081889009998,0.5941707899983157,53020.52118648 2025-11-06,21:17:01.000,310,11147121,117365,0,1762463820,13828.324396169999,0.7281042600006913,53020.5980448 2025-11-06,21:17:02.000,310,11147138,117445,0,1762463821,13828.62079380999,1.0664624999990338,53020.64695464 2025-11-06,21:17:03.000,310,11147158,117405,0,1762463822,13828.755520009996,1.5105576900023152,53020.70983872 2025-11-06,21:17:04.000,310,11147102,117285,0,1762463823,13828.66121166999,1.8559650600000168,53020.87054248001 2025-11-06,21:17:05.000,310,11147195,117685,0,1762463824,13828.48606761,1.8771124499980942,53020.8775296 2025-11-06,21:17:06.000,310,11147149,117405,0,1762463825,13828.263769379999,1.5599015999978292,53020.97534928 2025-11-06,21:17:07.000,310,11147104,117525,0,1762463826,13828.102097939998,0.869086860002426,53021.04522048 2025-11-06,21:17:08.000,310,11147162,117605,0,1762463827,13827.974108050003,0.12187908000487369,53021.15002728 2025-11-06,21:17:09.000,310,11147130,117245,0,1762463828,13827.953899120002,-0.48434609999821987,53021.15002728 2025-11-06,21:17:10.000,310,11147159,117445,0,1762463829,13827.980844359998,-0.8156552099972032,53021.16400152 2025-11-06,21:17:11.000,310,11147114,117245,0,1762463830,13828.061680079998,-0.7592621700023301,53021.16400152 2025-11-06,21:17:12.000,310,11147114,117245,0,1762463831,13828.081889009998,-0.42090392999671167,53021.24085984 2025-11-06,21:17:13.000,310,11147072,116845,0,1762463832,13828.027998529993,0.15007560000231024,53021.26880832 2025-11-06,21:17:14.000,310,11147141,117365,0,1762463833,13827.926953879993,0.6717112199985422,53021.31771816 2025-11-06,21:17:15.000,310,11147110,117245,0,1762463834,13827.704655649992,1.0594133699996746,53021.422524960006 2025-11-06,21:17:16.000,310,11147107,117245,0,1762463835,13827.48909373,1.3202311799977906,53021.4364992 2025-11-06,21:17:17.000,310,11147109,117365,0,1762463836,13827.22637764,1.3836733499992988,53021.54130600001 2025-11-06,21:17:18.000,310,11147116,117405,0,1762463837,13827.03776095999,1.3131820499984315,53021.54829312 2025-11-06,21:17:19.000,310,11147093,117205,0,1762463838,13826.808726419993,1.1087572800024645,53021.59720296 2025-11-06,21:17:20.000,310,11147169,117365,0,1762463839,13826.512328780002,0.8056446900009178,53021.63213856001 2025-11-06,21:17:21.000,310,11147133,117205,0,1762463840,13826.10815018,0.4461390600044979,53021.736945360004 2025-11-06,21:17:22.000,310,11147154,117405,0,1762463841,13825.562509069998,0.016142129999934696,53021.6461128 2025-11-06,21:17:23.000,310,11147084,117085,0,1762463842,13825.05054951,-0.43500218999542994,53021.70899688001 2025-11-06,21:17:24.000,310,11147135,117005,0,1762463843,13824.74741556,-0.8015569499984849,53021.66707416 2025-11-06,21:17:25.000,310,11147091,117365,0,1762463844,13824.68005245999,-0.9566378099989379,53021.6461128 2025-11-06,21:17:26.000,310,11147104,117405,0,1762463845,13824.76088817999,-0.9918834599957336,53021.63213856001 2025-11-06,21:17:27.000,310,11147133,117085,0,1762463846,13824.976450099995,-0.8438517300019157,53021.58322872001 2025-11-06,21:17:28.000,310,11147138,117325,0,1762463847,13825.02360426999,-0.597132179995242,53021.61117720001 2025-11-06,21:17:29.000,310,11147120,117565,0,1762463848,13824.936032239995,-0.2940195900009712,53021.59720296 2025-11-06,21:17:30.000,310,11147132,117085,0,1762463849,13824.68678877,-0.11779133999516489,53021.639125680005 2025-11-06,21:17:31.000,310,11147132,117485,0,1762463850,13824.403863749998,-0.054349170000932645,53021.61816432 2025-11-06,21:17:32.000,310,11147069,117405,0,1762463851,13824.161356589997,-0.15303698999923654,53021.6461128 2025-11-06,21:17:33.000,310,11147096,117245,0,1762463852,13823.932322050001,-0.35746175999520347,53021.59720296 2025-11-06,21:17:34.000,310,11147145,117325,0,1762463853,13823.77065061,-0.6253286999999546,53021.65309992 2025-11-06,21:17:35.000,310,11147132,117365,0,1762463854,13823.52814345,-0.9354904200008605,53021.639125680005 2025-11-06,21:17:36.000,310,11147132,117445,0,1762463855,13823.332790459994,-1.2033573599983356,53021.70899688001 2025-11-06,21:17:37.000,310,11147167,117525,0,1762463856,13823.070074369993,-1.379585609996866,53021.72297112 2025-11-06,21:17:38.000,310,11147173,117245,0,1762463857,13822.867985069992,-1.435978649999015,53021.65309992 2025-11-06,21:17:39.000,310,11147103,117365,0,1762463858,13822.62547790999,-1.3513890899994294,53021.69502264 2025-11-06,21:17:40.000,310,11147126,117245,0,1762463859,13822.3492892,-1.11876779999875,53021.72297112 2025-11-06,21:17:41.000,310,11147086,117205,0,1762463860,13822.046155249998,-0.8649991199999931,53021.72995824001 2025-11-06,21:17:42.000,310,11147180,117525,0,1762463861,13821.796911780002,-0.7310656499976176,53021.74393248 2025-11-06,21:17:43.000,310,11147104,117325,0,1762463862,13821.513986760001,-0.8015569499984849,53021.76489384 2025-11-06,21:17:44.000,310,11147107,117245,0,1762463863,13821.30516114999,-0.9918834599957336,53021.75091960001 2025-11-06,21:17:45.000,310,11147108,117485,0,1762463864,13821.096335539994,-1.3231925700019929,53021.66707416 2025-11-06,21:17:46.000,310,11147076,117085,0,1762463865,13820.874037309994,-1.6756490699990536,53021.62515144 2025-11-06,21:17:47.000,310,11147149,117245,0,1762463866,13820.712365869993,-1.9928599199993187,53021.5762416 2025-11-06,21:17:48.000,310,11147148,117245,0,1762463867,13820.543958119997,-2.260726859996794,53021.53431888001 2025-11-06,21:17:49.000,310,11147138,117005,0,1762463868,13820.429440849992,-2.4651516300000367,53021.53431888001 2025-11-06,21:17:50.000,310,11147117,117045,0,1762463869,13820.301450959996,-2.6131833600011305,53021.471434800005 2025-11-06,21:17:51.000,310,11147149,117005,0,1762463870,13820.04547117999,-2.6625272699966445,53021.44348632001 2025-11-06,21:17:52.000,310,11147142,117485,0,1762463871,13819.607611029998,-2.5708885799976997,53021.38758936 2025-11-06,21:17:53.000,310,11147135,117525,0,1762463872,13818.96766157999,-2.3946603299991693,53021.31771816 2025-11-06,21:17:54.000,310,11147178,117445,0,1762463873,13818.415284159993,-2.1479407799997716,53021.27579544001 2025-11-06,21:17:55.000,310,11147081,117445,0,1762463874,13817.903324599996,-1.8800738400022965,53021.16400152 2025-11-06,21:17:56.000,310,11147155,117205,0,1762463875,13817.64734481999,-1.7320421100012027,53021.12906592001 2025-11-06,21:17:57.000,310,11147125,117245,0,1762463876,13817.69449899,-1.7320421100012027,53021.10111744 2025-11-06,21:17:58.000,310,11147167,117085,0,1762463877,13817.937006150001,-1.9505651399958879,53020.93342656 2025-11-06,21:17:59.000,310,11147128,117285,0,1762463878,13818.246876409998,-2.281874250002147,53020.90547808 2025-11-06,21:18:00.000,310,11147189,117245,0,1762463879,13818.442229399989,-2.7048220500000753,53020.88451672 2025-11-06,21:18:01.000,310,11147148,117165,0,1762463880,13818.489383569999,-2.9797381199969095,53020.849581120005 2025-11-06,21:18:02.000,310,11147085,117165,0,1762463881,13818.388338919998,-3.120720719998644,53020.78669704 2025-11-06,21:18:03.000,310,11147187,117485,0,1762463882,13818.219931170002,-3.0854750700018485,53020.7377872 2025-11-06,21:18:04.000,310,11147191,117285,0,1762463883,13818.139095450002,-2.9303942100013955,53020.69586448001 2025-11-06,21:18:05.000,310,11147182,117045,0,1762463884,13818.118886520002,-2.7823624800003017,53020.63996752 2025-11-06,21:18:06.000,310,11147147,117605,0,1762463885,13818.192985929993,-2.6202324900004896,53020.52817360001 2025-11-06,21:18:07.000,310,11147141,117285,0,1762463886,13818.435493089994,-2.479249889998755,53020.50022512 2025-11-06,21:18:08.000,310,11147117,117205,0,1762463887,13818.617373459994,-2.4651516300000367,53020.45830240001 2025-11-06,21:18:09.000,310,11147168,117285,0,1762463888,13818.738627039995,-2.6202324900004896,53020.47227664 2025-11-06,21:18:10.000,310,11147132,117325,0,1762463889,13818.79251752,-2.951541599999473,53020.36746984001 2025-11-06,21:18:11.000,310,11147156,117245,0,1762463890,13818.72515441999,-3.3533420099993236,53020.40939256001 2025-11-06,21:18:12.000,310,11147151,117085,0,1762463891,13818.617373459994,-3.853830239997478,53020.395418320004 2025-11-06,21:18:13.000,310,11147089,117445,0,1762463892,13818.60390083999,-4.269728909996047,53020.38144408 2025-11-06,21:18:14.000,310,11147072,117245,0,1762463893,13818.68473655999,-4.467104549999931,53020.36746984001 2025-11-06,21:18:15.000,310,11147108,117125,0,1762463894,13818.82619906999,-4.52349759000208,53020.2836244 2025-11-06,21:18:16.000,310,11147168,117445,0,1762463895,13819.122596709996,-4.368416730001627,53020.2137532 2025-11-06,21:18:17.000,310,11147101,117365,0,1762463896,13819.338158630002,-4.149893699999666,53020.17183048001 2025-11-06,21:18:18.000,310,11147224,117365,0,1762463897,13819.506566379998,-3.938419799997064,53020.12292064001 2025-11-06,21:18:19.000,310,11147108,117325,0,1762463898,13819.654765199994,-3.8749776299955556,53020.178817600005 2025-11-06,21:18:20.000,310,11147163,117365,0,1762463899,13819.755809849994,-3.9807145800004946,53020.129907760005 2025-11-06,21:18:21.000,310,11147163,117245,0,1762463900,13819.91074498,-4.178090219997102,53020.11593352 2025-11-06,21:18:22.000,310,11147105,117245,0,1762463901,13820.159988449996,-4.326121949998196,53020.15086912001 2025-11-06,21:18:23.000,310,11147110,117245,0,1762463902,13820.456386090002,-4.283827170002041,53020.13689488 2025-11-06,21:18:24.000,310,11147197,117365,0,1762463903,13820.759520039988,-3.9877637099998537,53020.11593352 2025-11-06,21:18:25.000,310,11147077,117285,0,1762463904,13820.941400409989,-3.6141598199974396,53020.143882 2025-11-06,21:18:26.000,310,11147138,117565,0,1762463905,13820.954873029994,-3.219408539996948,53020.12292064001 2025-11-06,21:18:27.000,310,11147057,117325,0,1762463906,13820.880773619989,-2.9374433400007547,53020.15785624 2025-11-06,21:18:28.000,310,11147136,117525,0,1762463907,13820.725838489998,-2.859902910000528,53020.2137532 2025-11-06,21:18:29.000,310,11147145,117405,0,1762463908,13820.759520039988,-2.9233450800020364,53020.20676608 2025-11-06,21:18:30.000,310,11147080,117245,0,1762463909,13820.948136719999,-3.0220329000003403,53020.15785624 2025-11-06,21:18:31.000,310,11147051,117445,0,1762463910,13821.40620579999,-3.057278549997136,53020.143882 2025-11-06,21:18:32.000,310,11147100,117205,0,1762463911,13822.025946319998,-2.993836379995628,53020.16484336 2025-11-06,21:18:33.000,310,11147147,117445,0,1762463912,13822.61200529,-2.909246819996042,53020.17183048001 2025-11-06,21:18:34.000,310,11147074,117125,0,1762463913,13822.982502339997,-2.8669520399998873,53020.19977896001 2025-11-06,21:18:35.000,310,11147120,117485,0,1762463914,13823.002711269997,-2.9656398599981912,53020.24170168001 2025-11-06,21:18:36.000,310,11147139,117485,0,1762463915,13822.753467800001,-3.120720719998644,53020.3534956 2025-11-06,21:18:37.000,310,11147140,117685,0,1762463916,13822.38297074999,-3.332194620001246,53020.31856000001 2025-11-06,21:18:38.000,310,11147102,117605,0,1762463917,13822.106782039999,-3.6000615599987213,53020.395418320004 2025-11-06,21:18:39.000,310,11147145,117085,0,1762463918,13822.140463589989,-3.9172724099989864,53020.465289520005 2025-11-06,21:18:40.000,310,11147127,117165,0,1762463919,13822.38970706,-4.220385000000533,53020.40939256001 2025-11-06,21:18:41.000,310,11147067,117445,0,1762463920,13822.706313629991,-4.361367600002268,53020.45131528 2025-11-06,21:18:42.000,310,11147163,117325,0,1762463921,13822.901666619997,-4.24858151999797,53020.44432816 2025-11-06,21:18:43.000,310,11147152,117325,0,1762463922,13822.807358279992,-3.8749776299955556,53020.57009632 2025-11-06,21:18:44.000,310,11147134,117205,0,1762463923,13822.53116957,-3.3392437500006054,53020.62599328001 2025-11-06,21:18:45.000,310,11147147,117245,0,1762463924,13822.100045729989,-2.7612150900022243,53020.61201904 2025-11-06,21:18:46.000,310,11147135,117485,0,1762463925,13821.641976649997,-2.3594146799950977,53020.67490312001 2025-11-06,21:18:47.000,310,11147152,117165,0,1762463926,13821.34557900999,-2.176137299997208,53020.751761440006 2025-11-06,21:18:48.000,310,11147178,117405,0,1762463927,13821.278215909995,-2.1408916500004125,53020.76573568 2025-11-06,21:18:49.000,310,11147141,117325,0,1762463928,13821.278215909995,-2.218432080000639,53020.83560688 2025-11-06,21:18:50.000,310,11147176,117485,0,1762463929,13821.25127067,-2.260726859996794,53020.83560688 2025-11-06,21:18:51.000,310,11147128,117085,0,1762463930,13821.156962329995,-2.3100707699995837,53020.898490960004 2025-11-06,21:18:52.000,310,11147116,117245,0,1762463931,13820.988554579999,-2.5497411899996223,53020.95438792 2025-11-06,21:18:53.000,310,11147072,117605,0,1762463932,13820.786465279998,-2.958590729998832,53020.93342656 2025-11-06,21:18:54.000,310,11147150,117205,0,1762463933,13820.597848600002,-3.585963300000003,53020.90547808 2025-11-06,21:18:55.000,310,11147140,117565,0,1762463934,13820.335132510001,-4.24858151999797,53020.9474008 2025-11-06,21:18:56.000,310,11147105,117245,0,1762463935,13820.207142619991,-4.727922359998047,53020.898490960004 2025-11-06,21:18:57.000,310,11147082,117245,0,1762463936,13820.12630689999,-4.854806700001063,53020.90547808 2025-11-06,21:18:58.000,310,11147082,116965,0,1762463937,13820.341868819996,-4.6574310599971795,53020.85656824 2025-11-06,21:18:59.000,310,11147169,117405,0,1762463938,13820.806674209998,-4.213335870001174,53020.800671280005 2025-11-06,21:19:00.000,310,11147171,117365,0,1762463939,13821.460096279996,-3.8044863300019642,53020.8076584 2025-11-06,21:19:01.000,310,11147092,117285,0,1762463940,13822.187617759999,-3.585963300000003,53020.82861976 2025-11-06,21:19:02.000,310,11147133,116925,0,1762463941,13822.800621969996,-3.628258079996158,53020.88451672 2025-11-06,21:19:03.000,310,11147135,117485,0,1762463942,13823.312581529994,-3.896125020000909,53020.95438792 2025-11-06,21:19:04.000,310,11147091,117045,0,1762463943,13823.48098927999,-4.213335870001174,53020.9823364 2025-11-06,21:19:05.000,310,11147088,117245,0,1762463944,13823.48772559,-4.530546720001439,53021.05919472001 2025-11-06,21:19:06.000,310,11147113,117405,0,1762463945,13823.373208319994,-4.7631680100021185,53021.10810456001 2025-11-06,21:19:07.000,310,11147142,117285,0,1762463946,13823.150910089993,-4.875954089999141,53021.21989848 2025-11-06,21:19:08.000,310,11147115,117285,0,1762463947,13822.901666619997,-5.0239858200002345,53021.24784696001 2025-11-06,21:19:09.000,310,11147150,117445,0,1762463948,13822.726522559991,-5.2284105899962015,53021.33867952 2025-11-06,21:19:10.000,310,11147139,117045,0,1762463949,13822.706313629991,-5.475130139995599,53021.37361512001 2025-11-06,21:19:11.000,310,11147147,117525,0,1762463950,13822.645686839991,-5.707751429996279,53021.422524960006 2025-11-06,21:19:12.000,310,11147117,117325,0,1762463951,13822.598532669996,-5.891028810001444,53021.47842192 2025-11-06,21:19:13.000,310,11147129,117485,0,1762463952,13822.38297074999,-5.848734029998013,53021.5063704 2025-11-06,21:19:14.000,310,11147152,117485,0,1762463953,13822.073100489994,-5.56676883000182,53021.59720296 2025-11-06,21:19:15.000,310,11147150,117325,0,1762463954,13821.574613550001,-5.066280599996389,53021.6461128 2025-11-06,21:19:16.000,310,11147131,117445,0,1762463955,13821.096335539994,-4.438908029995218,53021.70899688001 2025-11-06,21:19:17.000,310,11147101,117085,0,1762463956,13820.678684320003,-3.79038806999597,53021.7858552 2025-11-06,21:19:18.000,310,11147156,117285,0,1762463957,13820.422704539997,-3.2898998399978154,53021.76489384 2025-11-06,21:19:19.000,310,11147142,117405,0,1762463958,13820.436177160002,-3.007934640001622,53021.8207908 2025-11-06,21:19:20.000,310,11147149,117405,0,1762463959,13820.570903359992,-2.9656398599981912,53021.86970064001 2025-11-06,21:19:21.000,310,11147141,117285,0,1762463960,13820.564167049997,-3.0784259399952134,53021.94655896001 2025-11-06,21:19:22.000,310,11147152,117325,0,1762463961,13820.449649779992,-3.2969489699971746,53021.96752032001 2025-11-06,21:19:23.000,310,11147188,117285,0,1762463962,13820.09262535,-3.6071106899980805,53021.99546880001 2025-11-06,21:19:24.000,310,11147115,117285,0,1762463963,13819.661501509989,-3.8820267600021907,53022.06534000001 2025-11-06,21:19:25.000,310,11147098,117205,0,1762463964,13819.270795529992,-4.058255010000721,53022.12822408 2025-11-06,21:19:26.000,310,11147065,117245,0,1762463965,13818.960925269996,-4.128746310001588,53022.17713392 2025-11-06,21:19:27.000,310,11147100,117325,0,1762463966,13818.79251752,-4.114648049995594,53022.1701468 2025-11-06,21:19:28.000,310,11147194,117405,0,1762463967,13818.63084608,-3.9666163200017763,53022.240018000004 2025-11-06,21:19:29.000,310,11147133,117245,0,1762463968,13818.523065119989,-3.797437199995329,53022.21206952001 2025-11-06,21:19:30.000,310,11147098,117325,0,1762463969,13818.347921059998,-3.628258079996158,53022.260979360006 2025-11-06,21:19:31.000,310,11147124,117245,0,1762463970,13818.139095450002,-3.585963300000003,53022.30290208001 2025-11-06,21:19:32.000,310,11147122,117245,0,1762463971,13818.044787109997,-3.635307209995517,53022.28892784 2025-11-06,21:19:33.000,310,11147090,117325,0,1762463972,13818.031314489992,-3.748093289999815,53022.32386344 2025-11-06,21:19:34.000,310,11147167,117165,0,1762463973,13818.219931170002,-3.8749776299955556,53022.36578616 2025-11-06,21:19:35.000,310,11147070,117445,0,1762463974,13818.435493089994,-3.9877637099998537,53022.35181192001 2025-11-06,21:19:36.000,310,11147076,117365,0,1762463975,13818.67126394,-3.994812839999213,53022.39373464 2025-11-06,21:19:37.000,310,11147154,117365,0,1762463976,13818.678000249995,-3.896125020000909,53022.4845672 2025-11-06,21:19:38.000,310,11147168,117365,0,1762463977,13818.536537739994,-3.6705528599995887,53022.51251568 2025-11-06,21:19:39.000,310,11147112,117365,0,1762463978,13818.166040689997,-3.332194620001246,53022.477580080005 2025-11-06,21:19:40.000,310,11147074,117365,0,1762463979,13817.761862089996,-3.050229419997777,53022.5544384 2025-11-06,21:19:41.000,310,11147140,117365,0,1762463980,13817.38462872999,-2.7118711799994344,53022.61732248001 2025-11-06,21:19:42.000,310,11147108,117085,0,1762463981,13817.108440019998,-2.4087585899978876,53022.6243096 2025-11-06,21:19:43.000,310,11147087,117205,0,1762463982,13816.993922749993,-2.1972846899952856,53022.61033536 2025-11-06,21:19:44.000,310,11147177,117325,0,1762463983,13817.020867990002,-2.070400349999545,53022.66623232001 2025-11-06,21:19:45.000,310,11147178,117205,0,1762463984,13817.041076920003,-2.0915477399976226,53022.70815504001 2025-11-06,21:19:46.000,310,11147150,117445,0,1762463985,13817.081494779988,-2.1479407799997716,53022.70815504001 2025-11-06,21:19:47.000,310,11147150,117485,0,1762463986,13817.068022159998,-2.2043338200019207,53022.75706488001 2025-11-06,21:19:48.000,310,11147159,117525,0,1762463987,13817.081494779988,-2.366463810001733,53022.77802624 2025-11-06,21:19:49.000,310,11147113,117365,0,1762463988,13817.068022159998,-2.429905979995965,53022.85488456001 2025-11-06,21:19:50.000,310,11147135,117325,0,1762463989,13817.047813229998,-2.472200759999396,53022.82693608 2025-11-06,21:19:51.000,310,11147135,117205,0,1762463990,13817.135385259993,-2.5074464099961915,53022.85488456001 2025-11-06,21:19:52.000,310,11147149,117365,0,1762463991,13817.155594189993,-2.5567903199989814,53022.85488456001 2025-11-06,21:19:53.000,310,11147149,117325,0,1762463992,13817.236429909994,-2.6695763999960036,53022.91776864 2025-11-06,21:19:54.000,310,11147174,117325,0,1762463993,13817.283584079989,-2.852853780001169,53022.88283304001 2025-11-06,21:19:55.000,310,11147123,117285,0,1762463994,13817.276847769994,-3.057278549997136,53022.88283304001 2025-11-06,21:19:56.000,310,11147122,117205,0,1762463995,13817.263375149989,-3.275801579999097,53022.93873 2025-11-06,21:19:57.000,310,11147177,117285,0,1762463996,13817.202748359989,-3.3956367899954785,53022.92475576001 2025-11-06,21:19:58.000,310,11147149,117245,0,1762463997,13817.108440019998,-3.4379315699989093,53022.95969136 2025-11-06,21:19:59.000,310,11147107,117445,0,1762463998,13816.987186439997,-3.374489399997401,53022.95969136 2025-11-06,21:20:00.000,310,11147128,117005,0,1762463999,13816.630162009991,-3.1348189799973625,53022.98763984 2025-11-06,21:20:01.000,310,11147096,117285,0,1762464000,13816.21251079,-2.8740011699992465,53023.02257544001 2025-11-06,21:20:02.000,310,11147132,117525,0,1762464001,13815.734232779992,-2.584986839996418,53023.00161408001 2025-11-06,21:20:03.000,310,11147177,117085,0,1762464002,13815.19532798,-2.331218159997661,53023.01558832 2025-11-06,21:20:04.000,310,11147191,117325,0,1762464003,13814.892194029999,-2.218432080000639,53022.96667848 2025-11-06,21:20:05.000,310,11147094,117445,0,1762464004,13814.710313659998,-2.2325303399993572,53022.980652720005 2025-11-06,21:20:06.000,310,11147078,117165,0,1762464005,13814.622741630003,-2.3030216400002246,53022.94571712 2025-11-06,21:20:07.000,310,11147130,117325,0,1762464006,13814.535169599993,-2.436955109995324,53022.95270424001 2025-11-06,21:20:08.000,310,11147174,117365,0,1762464007,13814.474542809992,-2.542692060000263,53022.980652720005 2025-11-06,21:20:09.000,310,11147174,117605,0,1762464008,13814.373498159992,-2.528593800001545,53023.00161408001 2025-11-06,21:20:10.000,310,11147088,117325,0,1762464009,13814.306135059996,-2.4440042400019593,53022.97366560001 2025-11-06,21:20:11.000,310,11147067,117445,0,1762464010,13814.285926129996,-2.317119899998943,53022.92475576001 2025-11-06,21:20:12.000,310,11147143,117605,0,1762464011,13814.373498159992,-2.1972846899952856,53022.931742880006 2025-11-06,21:20:13.000,310,11147124,117085,0,1762464012,13814.562114840002,-2.1479407799997716,53022.96667848 2025-11-06,21:20:14.000,310,11147131,117325,0,1762464013,13814.743995209988,-2.0915477399976226,53023.0086012 2025-11-06,21:20:15.000,310,11147073,117125,0,1762464014,13814.770940449998,-1.9858107899999595,53022.980652720005 2025-11-06,21:20:16.000,310,11147090,117565,0,1762464015,13814.690104729998,-1.6685999399996945,53022.94571712 2025-11-06,21:20:17.000,310,11147102,117205,0,1762464016,13814.575587459993,-1.273848659999203,53023.01558832 2025-11-06,21:20:18.000,310,11147087,117365,0,1762464017,13814.434124949992,-0.7451639099963359,53023.01558832 2025-11-06,21:20:19.000,310,11147090,117125,0,1762464018,13814.373498159992,-0.17418437999731395,53023.0086012 2025-11-06,21:20:20.000,310,11147156,117365,0,1762464019,13814.555378529993,0.3051564600027632,53023.01558832 2025-11-06,21:20:21.000,310,11147192,117165,0,1762464020,13815.03365654,0.7210551300013321,53023.043536799996 2025-11-06,21:20:22.000,310,11147173,117205,0,1762464021,13815.687078609997,0.9959711999981664,53023.029562560005 2025-11-06,21:20:23.000,310,11147133,117165,0,1762464022,13816.40786377999,1.2074451000007684,53023.0086012 2025-11-06,21:20:24.000,310,11147151,117085,0,1762464023,13816.980450130002,1.4541646500001661,53023.07148528001 2025-11-06,21:20:25.000,310,11147142,117285,0,1762464024,13817.310529319999,1.757277240001713,53023.12738224 2025-11-06,21:20:26.000,310,11147130,117325,0,1762464025,13817.290320389999,2.0462915700045414,53023.20424056 2025-11-06,21:20:27.000,310,11147144,117165,0,1762464026,13817.000659060002,2.3000602500032983,53023.26013752001 2025-11-06,21:20:28.000,310,11147096,117605,0,1762464027,13816.643634629996,2.497435889999906,53023.33000872 2025-11-06,21:20:29.000,310,11147139,117445,0,1762464028,13816.27313758,2.6736641399984364,53023.413854160004 2025-11-06,21:20:30.000,310,11147108,117445,0,1762464029,13815.970003629998,2.7723519600040163,53023.434815520006 2025-11-06,21:20:31.000,310,11147082,117325,0,1762464030,13815.747705399997,2.8992362999997567,53023.49071248 2025-11-06,21:20:32.000,310,11147171,117285,0,1762464031,13815.545616099997,2.9485802100025467,53023.55359656001 2025-11-06,21:20:33.000,310,11147150,117365,0,1762464032,13815.41762621,2.9908749899987015,53023.60949352 2025-11-06,21:20:34.000,310,11147198,117405,0,1762464033,13815.282900009996,2.955629340001906,53023.66539048 2025-11-06,21:20:35.000,310,11147132,117005,0,1762464034,13815.12796487999,2.8428432600048836,53023.67237760001 2025-11-06,21:20:36.000,310,11147118,117445,0,1762464035,13814.858512479994,2.7934993500020937,53023.68635184 2025-11-06,21:20:37.000,310,11147179,117205,0,1762464036,13814.555378529993,2.7934993500020937,53023.72827456 2025-11-06,21:20:38.000,310,11147110,117325,0,1762464037,13814.205090409996,2.920383689997834,53023.79115864001 2025-11-06,21:20:39.000,310,11147155,117445,0,1762464038,13813.901956459995,3.131857590000436,53023.749235920004 2025-11-06,21:20:40.000,310,11147166,117325,0,1762464039,13813.652712989999,3.3574297500017565,53023.749235920004 2025-11-06,21:20:41.000,310,11147170,117365,0,1762464040,13813.619031439994,3.5830019100030768,53023.79814576 2025-11-06,21:20:42.000,310,11147118,117005,0,1762464041,13813.80764811999,3.695787990000099,53023.72128744001 2025-11-06,21:20:43.000,310,11147136,117325,0,1762464042,13814.11751838,3.745131900002889,53023.69333896001 2025-11-06,21:20:44.000,310,11147188,117205,0,1762464043,13814.514960669992,3.7380827700035297,53023.72128744001 2025-11-06,21:20:45.000,310,11147135,117205,0,1762464044,13814.858512479994,3.7169353799981764,53023.75622304 2025-11-06,21:20:46.000,310,11147079,117285,0,1762464045,13815.01344761,3.709886249998817,53023.80513288 2025-11-06,21:20:47.000,310,11147154,117285,0,1762464046,13814.952820819999,3.7380827700035297,53023.79814576 2025-11-06,21:20:48.000,310,11147062,117125,0,1762464047,13814.743995209988,3.759230160001607,53023.881991199996 2025-11-06,21:20:49.000,310,11147130,117245,0,1762464048,13814.488015429997,3.759230160001607,53023.88897832001 2025-11-06,21:20:50.000,310,11147086,117485,0,1762464049,13814.258980890001,3.745131900002889,53023.90993968001 2025-11-06,21:20:51.000,310,11147067,117325,0,1762464050,13814.184881479996,3.7310336400041706,53023.90295256 2025-11-06,21:20:52.000,310,11147146,117245,0,1762464051,13814.238771960001,3.815623200003756,53023.92391392 2025-11-06,21:20:53.000,310,11147137,117445,0,1762464052,13814.393707089992,3.970704060004209,53023.90993968001 2025-11-06,21:20:54.000,310,11147150,117245,0,1762464053,13814.575587459993,4.231521870002325,53023.9518624 2025-11-06,21:20:55.000,310,11147171,117165,0,1762464054,13814.824830929989,4.633322280002176,53023.868016960005 2025-11-06,21:20:56.000,310,11147164,117205,0,1762464055,13814.952820819999,5.021024430003308,53023.96583664 2025-11-06,21:20:57.000,310,11147162,117165,0,1762464056,13815.03365654,5.436923100001877,53024.01474648 2025-11-06,21:20:58.000,310,11147112,117285,0,1762464057,13815.0740744,5.789379599998938,53024.00775936001 2025-11-06,21:20:59.000,310,11147102,117605,0,1762464058,13815.020183919994,6.1347869700039155,53024.035707840005 2025-11-06,21:21:00.000,310,11147126,117245,0,1762464059,13815.03365654,6.4519978200041805,53024.07763056001 2025-11-06,21:21:01.000,310,11147094,117405,0,1762464060,13815.040392849995,6.733963020000374,53024.09859192001 2025-11-06,21:21:02.000,310,11147130,117325,0,1762464061,13815.13470119,6.9736334400004125,53024.09859192001 2025-11-06,21:21:03.000,310,11147166,117285,0,1762464062,13815.2761637,7.178058210003655,53024.14750176001 2025-11-06,21:21:04.000,310,11147130,117285,0,1762464063,13815.498461930001,7.283795160001318,53024.2313472 2025-11-06,21:21:05.000,310,11147111,116965,0,1762464064,13815.680342300002,7.326089940004749,53024.28025704 2025-11-06,21:21:06.000,310,11147054,116925,0,1762464065,13815.895904219993,7.171009080004296,53024.35012824 2025-11-06,21:21:07.000,310,11147126,117085,0,1762464066,13816.14514768999,7.0229773500032024,53024.419999440004 2025-11-06,21:21:08.000,310,11147083,117205,0,1762464067,13816.44828163999,6.881994750001468,53024.48288352001 2025-11-06,21:21:09.000,310,11147198,117285,0,1762464068,13816.663843559996,6.783306930003164,53024.587690320004 2025-11-06,21:21:10.000,310,11147139,116925,0,1762464069,13816.825514999997,6.691668240004219,53024.62961304001 2025-11-06,21:21:11.000,310,11147117,117205,0,1762464070,13816.953504889992,6.628226070002711,53024.73441984 2025-11-06,21:21:12.000,310,11147153,117205,0,1762464071,13817.014131679993,6.578882159999921,53024.79730392001 2025-11-06,21:21:13.000,310,11147108,117205,0,1762464072,13817.027604299998,6.487243470000976,53024.86717512001 2025-11-06,21:21:14.000,310,11147098,116845,0,1762464073,13817.088231089998,6.416752170000109,53024.90211072 2025-11-06,21:21:15.000,310,11147193,117445,0,1762464074,13817.236429909994,6.437899559998186,53025.02787888 2025-11-06,21:21:16.000,310,11147104,117085,0,1762464075,13817.391365039999,6.466096080002899,53025.00691752 2025-11-06,21:21:17.000,310,11147139,117365,0,1762464076,13817.52609123999,6.5013417299996945,53025.041853120005 2025-11-06,21:21:18.000,310,11147143,117285,0,1762464077,13817.71470792,6.5013417299996945,53025.11871144 2025-11-06,21:21:19.000,310,11147148,117445,0,1762464078,13817.761862089996,6.430850429998827,53025.160634160005 2025-11-06,21:21:20.000,310,11147126,117485,0,1762464079,13817.782071019996,6.437899559998186,53025.25146672001 2025-11-06,21:21:21.000,310,11147136,117325,0,1762464080,13817.829225189991,6.40970304000075,53025.27242808001 2025-11-06,21:21:22.000,310,11147152,117365,0,1762464081,13817.876379360001,6.416752170000109,53025.26544096 2025-11-06,21:21:23.000,310,11147123,117245,0,1762464082,13818.058259730002,6.473145210002258,53025.328325040005 2025-11-06,21:21:24.000,310,11147166,117245,0,1762464083,13818.314239509993,6.416752170000109,53025.37024776001 2025-11-06,21:21:25.000,310,11147093,117045,0,1762464084,13818.64431869999,6.3462608699992415,53025.4540932 2025-11-06,21:21:26.000,310,11147130,117605,0,1762464085,13818.98787050999,6.268720439999015,53025.46806744001 2025-11-06,21:21:27.000,310,11147080,117125,0,1762464086,13819.257322910002,6.2405239200015785,53025.50300304 2025-11-06,21:21:28.000,310,11147108,117085,0,1762464087,13819.533511619993,6.318064350001805,53025.56588712001 2025-11-06,21:21:29.000,310,11147190,117205,0,1762464088,13819.735600919994,6.487243470000976,53025.57287424 2025-11-06,21:21:30.000,310,11147143,117325,0,1762464089,13819.88379973999,6.726913890001015,53025.6986424 2025-11-06,21:21:31.000,310,11147169,117325,0,1762464090,13820.04547117999,7.008879090004484,53025.712616640005 2025-11-06,21:21:32.000,310,11147159,117445,0,1762464091,13820.27450572,7.227402119999169,53025.74056512 2025-11-06,21:21:33.000,310,11147130,117125,0,1762464092,13820.537221810002,7.460023409999849,53025.810436320004 2025-11-06,21:21:34.000,310,11147161,117245,0,1762464093,13820.712365869993,7.615104270000302,53025.92223024001 2025-11-06,21:21:35.000,310,11147164,117205,0,1762464094,13820.860564689989,7.749037740002677,53026.02004992001 2025-11-06,21:21:36.000,310,11147140,117245,0,1762464095,13820.988554579999,7.840676430001622,53026.06197264 2025-11-06,21:21:37.000,310,11147161,117245,0,1762464096,13821.096335539994,7.868872949999059,53026.19472792 2025-11-06,21:21:38.000,310,11147138,117285,0,1762464097,13821.20411649999,7.868872949999059,53026.23665064001 2025-11-06,21:21:39.000,310,11147134,117245,0,1762464098,13821.26474328999,7.85477469000034,53026.334470320005 2025-11-06,21:21:40.000,310,11147088,117245,0,1762464099,13821.30516114999,7.819529040003545,53026.432290000004 2025-11-06,21:21:41.000,310,11147173,117445,0,1762464100,13821.29168853,7.7560868700020364,53026.48818696 2025-11-06,21:21:42.000,310,11147170,117205,0,1762464101,13821.318633769995,7.6573990500037326,53026.51613544 2025-11-06,21:21:43.000,310,11147108,117285,0,1762464102,13821.38599686999,7.558711229998153,53026.54408392001 2025-11-06,21:21:44.000,310,11147173,117285,0,1762464103,13821.43315104,7.396581239998341,53026.63491648 2025-11-06,21:21:45.000,310,11147166,117165,0,1762464104,13821.513986760001,7.156910819998302,53026.648890720004 2025-11-06,21:21:46.000,310,11147228,117205,0,1762464105,13821.527459379991,6.966584310001053,53026.70478768 2025-11-06,21:21:47.000,310,11147125,117085,0,1762464106,13821.527459379991,6.755110409998451,53026.7467104 2025-11-06,21:21:48.000,310,11147081,117245,0,1762464107,13821.426414729991,6.677569979998225,53026.73273616 2025-11-06,21:21:49.000,310,11147133,117085,0,1762464108,13821.18390756999,6.670520849998866,53026.816581600004 2025-11-06,21:21:50.000,310,11147130,116925,0,1762464109,13820.934664099994,6.776257800003805,53026.79562024 2025-11-06,21:21:51.000,310,11147183,116965,0,1762464110,13820.692156939993,6.881994750001468,53026.80260736 2025-11-06,21:21:52.000,310,11147144,117165,0,1762464111,13820.490067639992,6.9736334400004125,53026.837542960006 2025-11-06,21:21:53.000,310,11147120,117125,0,1762464112,13820.442913469997,6.987731699999131,53026.80959448001 2025-11-06,21:21:54.000,310,11147168,117245,0,1762464113,13820.402495609997,6.938387790003617,53026.79562024 2025-11-06,21:21:55.000,310,11147194,117325,0,1762464114,13820.483331329997,6.874945620002109,53026.85850432001 2025-11-06,21:21:56.000,310,11147139,117325,0,1762464115,13820.611321219993,6.769208670004446,53026.87946568001 2025-11-06,21:21:57.000,310,11147119,117165,0,1762464116,13820.779728969988,6.600029549997998,53026.86549144 2025-11-06,21:21:58.000,310,11147124,117405,0,1762464117,13820.907718859999,6.508390859999054,53026.886452800005 2025-11-06,21:21:59.000,310,11147160,117325,0,1762464118,13821.04244505999,6.3956047800020315,53026.89343992 2025-11-06,21:22:00.000,310,11147192,117245,0,1762464119,13821.136753399995,6.339211739999882,53026.90042704 2025-11-06,21:22:01.000,310,11147185,117365,0,1762464120,13821.22432542999,6.353309999998601,53026.9213884 2025-11-06,21:22:02.000,310,11147102,117165,0,1762464121,13821.29168853,6.40970304000075,53026.94234976 2025-11-06,21:22:03.000,310,11147123,117205,0,1762464122,13821.35231532,6.600029549997998,53026.90741416001 2025-11-06,21:22:04.000,310,11147198,117205,0,1762464123,13821.460096279996,6.825601709999319,53026.99824672001 2025-11-06,21:22:05.000,310,11147145,117285,0,1762464124,13821.547668309991,7.142812559999584,53026.984272480004 2025-11-06,21:22:06.000,310,11147125,117445,0,1762464125,13821.655449270002,7.382482979999622,53026.97728536001 2025-11-06,21:22:07.000,310,11147189,117245,0,1762464126,13821.796911780002,7.593956880002224,53027.03318232 2025-11-06,21:22:08.000,310,11147147,117005,0,1762464127,13821.871011189993,7.699693829999887,53027.08907928 2025-11-06,21:22:09.000,310,11147126,117285,0,1762464128,13822.113518349994,7.67854644000181,53027.15895048 2025-11-06,21:22:10.000,310,11147111,117405,0,1762464129,13822.28866241,7.593956880002224,53027.18689896 2025-11-06,21:22:11.000,310,11147107,117205,0,1762464130,13822.42338860999,7.396581239998341,53027.19388608001 2025-11-06,21:22:12.000,310,11147132,117205,0,1762464131,13822.578323739996,7.227402119999169,53027.270744400004 2025-11-06,21:22:13.000,310,11147153,117325,0,1762464132,13822.5513785,7.065272129999357,53027.25677016 2025-11-06,21:22:14.000,310,11147178,117325,0,1762464133,13822.36949813,6.952486050002335,53027.31266712001 2025-11-06,21:22:15.000,310,11147177,117525,0,1762464134,13822.174145139994,6.874945620002109,53027.36856408 2025-11-06,21:22:16.000,310,11147154,117285,0,1762464135,13821.884483809998,6.874945620002109,53027.319654240004 2025-11-06,21:22:17.000,310,11147083,116965,0,1762464136,13821.567877239992,6.931338660004258,53027.41048680001 2025-11-06,21:22:18.000,310,11147110,117245,0,1762464137,13821.34557900999,7.015928220003843,53027.43144816001 2025-11-06,21:22:19.000,310,11147101,117245,0,1762464138,13821.06265398999,7.149861689998943,53027.45240952001 2025-11-06,21:22:20.000,310,11147158,117245,0,1762464139,13820.820146829989,7.213303860000451,53027.41048680001 2025-11-06,21:22:21.000,310,11147159,117285,0,1762464140,13820.550694429992,7.304942549999396,53027.41747392 2025-11-06,21:22:22.000,310,11147147,117325,0,1762464141,13820.267769409991,7.283795160001318,53027.46638376 2025-11-06,21:22:23.000,310,11147069,117205,0,1762464142,13819.98484438999,7.255598640003882,53027.438435280004 2025-11-06,21:22:24.000,310,11147074,117245,0,1762464143,13819.722128299989,7.206254730001092,53027.42446104 2025-11-06,21:22:25.000,310,11147107,117245,0,1762464144,13819.546984239998,7.241500379997888,53027.43144816001 2025-11-06,21:22:26.000,310,11147160,117205,0,1762464145,13819.351631249992,7.290844290000678,53027.36856408 2025-11-06,21:22:27.000,310,11147156,117245,0,1762464146,13819.183223499997,7.262647770003241,53027.340615600006 2025-11-06,21:22:28.000,310,11147120,117165,0,1762464147,13818.9137711,7.290844290000678,53027.34760272 2025-11-06,21:22:29.000,310,11147121,117445,0,1762464148,13818.799253829995,7.255598640003882,53027.31266712001 2025-11-06,21:22:30.000,310,11147104,117245,0,1762464149,13818.77230859,7.171009080004296,53027.24279592001 2025-11-06,21:22:31.000,310,11147086,117085,0,1762464150,13818.799253829995,7.100517780003429,53027.15895048 2025-11-06,21:22:32.000,310,11147116,117245,0,1762464151,13818.9137711,6.952486050002335,53027.124014880006 2025-11-06,21:22:34.000,310,11147175,117285,0,1762464153,13819.05523361,6.628226070002711,53027.005233840006 2025-11-06,21:22:35.000,310,11147190,117285,0,1762464154,13818.940716339996,6.480194340001617,53026.9912596 2025-11-06,21:22:36.000,310,11147165,117005,0,1762464155,13818.7116818,6.36035912999796,53026.97029824 2025-11-06,21:22:37.000,310,11147128,117245,0,1762464156,13818.374866299993,6.353309999998601,53026.89343992 2025-11-06,21:22:38.000,310,11147123,117285,0,1762464157,13817.970687699992,6.423801299999468,53026.85850432001 2025-11-06,21:22:39.000,310,11147105,117205,0,1762464158,13817.69449899,6.564783900001203,53026.75369752 2025-11-06,21:22:40.000,310,11147097,117125,0,1762464159,13817.45199183,6.726913890001015,53026.68382632 2025-11-06,21:22:41.000,310,11147071,117285,0,1762464160,13817.357683489994,6.952486050002335,53026.64190360001 2025-11-06,21:22:42.000,310,11147108,117205,0,1762464161,13817.36441979999,7.086419520004711,53026.54408392001 2025-11-06,21:22:43.000,310,11147123,117165,0,1762464162,13817.53282755,7.227402119999169,53026.481199840004 2025-11-06,21:22:44.000,310,11147069,117005,0,1762464163,13817.75512578,7.375433850000263,53026.3973544 2025-11-06,21:22:45.000,310,11147067,117165,0,1762464164,13817.916797220001,7.467072539999208,53026.32049608 2025-11-06,21:22:46.000,310,11147080,117125,0,1762464165,13818.118886520002,7.544612969999434,53026.30652184001 2025-11-06,21:22:47.000,310,11147101,117525,0,1762464166,13818.260349030003,7.586907750002865,53026.264599120004 2025-11-06,21:22:48.000,310,11147161,117245,0,1762464167,13818.347921059998,7.516416450001998,53026.19472792 2025-11-06,21:22:49.000,310,11147095,117165,0,1762464168,13818.361393679988,7.311991679998755,53026.13184384 2025-11-06,21:22:50.000,310,11147097,117125,0,1762464169,13818.320975819988,7.037075610001921,53026.11088248001 2025-11-06,21:22:51.000,310,11147110,117605,0,1762464170,13818.179513310002,6.839699969998037,53025.999088560005 2025-11-06,21:22:52.000,310,11147142,117285,0,1762464171,13817.997632940001,6.733963020000374,53025.908256 2025-11-06,21:22:53.000,310,11147095,117285,0,1762464172,13817.869643049991,6.790356060002523,53025.88729464 2025-11-06,21:22:54.000,310,11147111,117125,0,1762464173,13817.72818053999,6.889043880000827,53025.8383848 2025-11-06,21:22:55.000,310,11147094,117125,0,1762464174,13817.52609123999,7.001829959997849,53025.80344920001 2025-11-06,21:22:56.000,310,11147141,117085,0,1762464175,13817.310529319999,7.001829959997849,53025.74056512 2025-11-06,21:22:57.000,310,11147191,117285,0,1762464176,13817.094967399993,6.952486050002335,53025.68466816001 2025-11-06,21:22:58.000,310,11147058,117005,0,1762464177,13816.906350719997,6.9242895300048986,53025.614796960006 2025-11-06,21:22:59.000,310,11147130,117165,0,1762464178,13816.764888209997,7.015928220003843,53025.558899999996 2025-11-06,21:23:00.000,310,11147074,117125,0,1762464179,13816.751415589992,7.178058210003655,53025.391209119996 2025-11-06,21:23:01.000,310,11147074,117525,0,1762464180,13816.906350719997,7.326089940004749,53025.34928640001 2025-11-06,21:23:02.000,310,11147162,117005,0,1762464181,13817.162330499988,7.460023409999849,53025.23050536001 2025-11-06,21:23:03.000,310,11147164,117445,0,1762464182,13817.559772789995,7.45297428000049,53025.16762128 2025-11-06,21:23:04.000,310,11147124,117125,0,1762464183,13817.943742459996,7.22035298999981,53025.055827359996 2025-11-06,21:23:05.000,310,11147154,117125,0,1762464184,13818.206458549997,6.8678964900027495,53025.03486600001 2025-11-06,21:23:06.000,310,11147099,117005,0,1762464185,13818.213194859993,6.571833030000562,53024.97896904 2025-11-06,21:23:07.000,310,11147184,117125,0,1762464186,13817.970687699992,6.325113480001164,53024.90909784 2025-11-06,21:23:08.000,310,11147121,117285,0,1762464187,13817.62713588999,6.254622180000297,53024.85320088 2025-11-06,21:23:09.000,310,11147112,117245,0,1762464188,13817.34421086999,6.311015220002446,53024.79730392001 2025-11-06,21:23:10.000,310,11147111,117245,0,1762464189,13817.142121569988,6.430850429998827,53024.706471360005 2025-11-06,21:23:11.000,310,11147132,117285,0,1762464190,13817.155594189993,6.4519978200041805,53024.63660016 2025-11-06,21:23:12.000,310,11147100,116965,0,1762464191,13817.249902529999,6.268720439999015,53024.62262592 2025-11-06,21:23:13.000,310,11147123,117245,0,1762464192,13817.391365039999,5.888067420004518,53024.46890928 2025-11-06,21:23:14.000,310,11147162,117085,0,1762464193,13817.56650909999,5.54266004999954,53024.46192216001 2025-11-06,21:23:15.000,310,11147136,117245,0,1762464194,13817.60692695999,5.302989629999502,53024.37807672 2025-11-06,21:23:16.000,310,11147064,117165,0,1762464195,13817.72818053999,5.260694850003347,53024.3012184 2025-11-06,21:23:17.000,310,11147137,117165,0,1762464196,13817.809016259991,5.479217879998032,53024.24532144001 2025-11-06,21:23:18.000,310,11147111,117285,0,1762464197,13817.856170430001,5.747084820002783,53024.11256616 2025-11-06,21:23:19.000,310,11147145,117245,0,1762464198,13817.950478769992,6.022000889999617,53024.06365632 2025-11-06,21:23:20.000,310,11147135,117285,0,1762464199,13818.105413899997,6.170032620000711,53023.97282376 2025-11-06,21:23:21.000,310,11147088,117005,0,1762464200,13818.192985929993,6.162983490001352,53023.90993968001 2025-11-06,21:23:22.000,310,11147086,116965,0,1762464201,13818.354657369993,6.120688709997921,53023.86102984001 2025-11-06,21:23:23.000,310,11147138,117205,0,1762464202,13818.462438329989,6.071344800002407,53023.73526168 2025-11-06,21:23:24.000,310,11147111,116925,0,1762464203,13818.529801429999,6.141836100003275,53023.749235920004 2025-11-06,21:23:25.000,310,11147106,117245,0,1762464204,13818.60390083999,6.162983490001352,53023.637442 2025-11-06,21:23:26.000,310,11147095,116845,0,1762464205,13818.69147287,6.141836100003275,53023.57455792001 2025-11-06,21:23:27.000,310,11147114,117085,0,1762464206,13818.81272645,5.986755240002822,53023.53962232 2025-11-06,21:23:28.000,310,11147129,117245,0,1762464207,13818.960925269996,5.789379599998938,53023.55359656001 2025-11-06,21:23:29.000,310,11147125,116885,0,1762464208,13818.99460682,5.514463530002104,53023.50468672001 2025-11-06,21:23:30.000,310,11147136,117205,0,1762464209,13819.048497299991,5.31708788999822,53023.55359656001 2025-11-06,21:23:31.000,310,11147106,117285,0,1762464210,13819.03502468,5.288891370000783,53023.50468672001 2025-11-06,21:23:32.000,310,11147158,117125,0,1762464211,13818.940716339996,5.274793110002065,53023.434815520006 2025-11-06,21:23:33.000,310,11147171,117125,0,1762464212,13818.81272645,5.31708788999822,53023.364944320005 2025-11-06,21:23:34.000,310,11147099,117165,0,1762464213,13818.698209179995,5.324137020004855,53023.30206024 2025-11-06,21:23:35.000,310,11147089,117125,0,1762464214,13818.66452762999,5.274793110002065,53023.2531504 2025-11-06,21:23:36.000,310,11147109,117085,0,1762464215,13818.62410976999,5.197252680001839,53023.21821480001 2025-11-06,21:23:37.000,310,11147169,117205,0,1762464216,13818.56348297999,5.126761380000971,53023.17629208 2025-11-06,21:23:38.000,310,11147133,117285,0,1762464217,13818.529801429999,5.056270080000104,53023.12039512001 2025-11-06,21:23:39.000,310,11147170,117205,0,1762464218,13818.469174639999,4.978729649999877,53023.043536799996 2025-11-06,21:23:40.000,310,11147112,117125,0,1762464219,13818.388338919998,4.90823834999901,53022.97366560001 2025-11-06,21:23:41.000,310,11147117,117005,0,1762464220,13818.327712129998,4.816599660000065,53022.910781520004 2025-11-06,21:23:42.000,310,11147106,117205,0,1762464221,13818.287294269998,4.7179118400017614,53022.861871680005 2025-11-06,21:23:43.000,310,11147148,117285,0,1762464222,13818.260349030003,4.675617059998331,53022.79200048 2025-11-06,21:23:44.000,310,11147141,117365,0,1762464223,13818.273821649993,4.689715320004325,53022.72212928 2025-11-06,21:23:45.000,310,11147177,116925,0,1762464224,13818.469174639999,4.7179118400017614,53022.66623232001 2025-11-06,21:23:46.000,310,11147137,117005,0,1762464225,13818.60390083999,4.68266618999769,53022.58937400001 2025-11-06,21:23:47.000,310,11147181,117085,0,1762464226,13818.73189073,4.54873272000259,53022.596361120006 2025-11-06,21:23:48.000,310,11147126,117085,0,1762464227,13818.859880619995,4.309062300002552,53022.54046416001 2025-11-06,21:23:49.000,310,11147046,117285,0,1762464228,13818.95418896,3.9989005800016457,53022.49854144001 2025-11-06,21:23:50.000,310,11147184,117165,0,1762464229,13818.97439789,3.6816897300013807,53022.45661872 2025-11-06,21:23:51.000,310,11147091,117125,0,1762464230,13818.86661692999,3.498412350003491,53022.358799040005 2025-11-06,21:23:52.000,310,11147131,117125,0,1762464231,13818.73189073,3.442019310001342,53022.35181192001 2025-11-06,21:23:53.000,310,11147170,117245,0,1762464232,13818.469174639999,3.5125106100022094,53022.30290208001 2025-11-06,21:23:54.000,310,11147159,116925,0,1762464233,13818.199722240002,3.695787990000099,53022.260979360006 2025-11-06,21:23:55.000,310,11147111,117285,0,1762464234,13817.923533529996,3.801524939997762,53022.21905664 2025-11-06,21:23:56.000,310,11147109,117165,0,1762464235,13817.6338722,3.900212760003342,53022.20508240001 2025-11-06,21:23:57.000,310,11147117,117165,0,1762464236,13817.38462872999,3.956605799998215,53022.142198320005 2025-11-06,21:23:58.000,310,11147190,117085,0,1762464237,13817.108440019998,4.020047969999723,53022.12822408 2025-11-06,21:23:59.000,310,11147138,117165,0,1762464238,13817.000659060002,4.020047969999723,53022.04437864001 2025-11-06,21:24:00.000,310,11147120,117005,0,1762464239,13816.993922749993,3.970704060004209,53021.95354608 2025-11-06,21:24:01.000,310,11147098,117165,0,1762464240,13817.142121569988,465.75921036000364,53021.91162336 2025-11-06,21:24:02.000,310,11147087,117285,0,1762464241,13817.398101349994,3.815623200003756,53021.82777792001 2025-11-06,21:24:03.000,310,11147148,117365,0,1762464242,13817.600190649995,3.850868850000552,53021.8207908 2025-11-06,21:24:04.000,310,11147076,117285,0,1762464243,13817.822488879996,3.949556669998856,53021.7858552 2025-11-06,21:24:05.000,310,11147100,117405,0,1762464244,13817.883115669996,4.132834050004021,53021.736945360004 2025-11-06,21:24:06.000,310,11147113,117285,0,1762464245,13817.77533471,4.259718389999762,53021.77188096 2025-11-06,21:24:07.000,310,11147165,116925,0,1762464246,13817.53282755,4.203325350004889,53021.72297112 2025-11-06,21:24:08.000,310,11147078,116965,0,1762464247,13817.182539429989,3.9213601500014192,53021.70200976001 2025-11-06,21:24:09.000,310,11147115,117045,0,1762464248,13816.859196550002,3.5125106100022094,53021.6461128 2025-11-06,21:24:10.000,310,11147159,117165,0,1762464249,13816.57627153,3.0543171600002097,53021.63213856001 2025-11-06,21:24:11.000,310,11147081,117165,0,1762464250,13816.39439116,2.6807132699977956,53021.55528024 2025-11-06,21:24:12.000,310,11147191,117205,0,1762464251,13816.31355544,2.4551411100037512,53021.5063704 2025-11-06,21:24:13.000,310,11147123,117085,0,1762464252,13816.32702805999,2.5326815400039777,53021.38758936 2025-11-06,21:24:14.000,310,11147174,116845,0,1762464253,13816.20577447999,2.708909790002508,53021.28976968 2025-11-06,21:24:15.000,310,11147108,117005,0,1762464254,13816.010421489998,2.9344819500038284,53021.22688560001 2025-11-06,21:24:16.000,310,11147137,117085,0,1762464255,13815.821804810003,3.181201500003226,53021.19893712001 2025-11-06,21:24:17.000,310,11147149,117285,0,1762464256,13815.673605989992,3.378577139999834,53021.1220788 2025-11-06,21:24:18.000,310,11147099,117005,0,1762464257,13815.707287539997,3.5195597400015686,53021.066181840004 2025-11-06,21:24:19.000,310,11147129,117205,0,1762464258,13815.862222669988,3.5759527800037176,53020.95438792 2025-11-06,21:24:20.000,310,11147156,117285,0,1762464259,13816.279873889995,3.6746406000020215,53020.85656824 2025-11-06,21:24:21.000,310,11147159,116965,0,1762464260,13816.865932859997,3.7662792900009663,53020.79368416001 2025-11-06,21:24:22.000,310,11147084,117205,0,1762464261,13817.36441979999,3.7310336400041706,53020.71682584 2025-11-06,21:24:23.000,310,11147164,117125,0,1762464262,13817.71470792,3.6605423400033033,53020.71682584 2025-11-06,21:24:24.000,310,11147119,117005,0,1762464263,13817.65408113,3.427921050002624,53020.77272280001 2025-11-06,21:24:25.000,310,11147184,117085,0,1762464264,13817.263375149989,3.1107102000023588,53020.72381296001 2025-11-06,21:24:26.000,310,11147174,116885,0,1762464265,13816.5560626,2.7230080500012264,53020.667916 2025-11-06,21:24:27.000,310,11147148,117005,0,1762464266,13815.673605989992,2.4621902400031104,53020.681890240005 2025-11-06,21:24:28.000,310,11147078,117125,0,1762464267,13814.723786279988,2.3564532899981714,53020.632980400005 2025-11-06,21:24:29.000,310,11147113,116765,0,1762464268,13813.96931955999,2.4551411100037512,53020.493238 2025-11-06,21:24:30.000,310,11147161,117285,0,1762464269,13813.464096309988,2.7230080500012264,53020.40939256001 2025-11-06,21:24:31.000,310,11147147,117405,0,1762464270,13813.369787969998,3.1389067199997953,53020.31856000001 2025-11-06,21:24:32.000,310,11147166,116925,0,1762464271,13813.612295129999,3.6182475599998725,53020.18580472 2025-11-06,21:24:33.000,310,11147097,117325,0,1762464272,13814.09730945,4.005949710001005,53020.060036560004 2025-11-06,21:24:34.000,310,11147144,117205,0,1762464273,13814.777676759993,4.224472740002966,53020.02510096001 2025-11-06,21:24:35.000,310,11147134,116845,0,1762464274,13815.363735729996,4.245620130001043,53019.92728128 2025-11-06,21:24:36.000,310,11147147,116965,0,1762464275,13815.882431599988,4.1469323100027395,53019.85042296 2025-11-06,21:24:37.000,310,11147162,117045,0,1762464276,13816.057575659994,3.8367705900018336,53019.88535856001 2025-11-06,21:24:38.000,310,11147102,117125,0,1762464277,13816.091257209999,3.385626269999193,53019.864397200006 2025-11-06,21:24:39.000,310,11147130,116685,0,1762464278,13815.949794699998,2.9415310800031875,53019.80850024 2025-11-06,21:24:40.000,310,11147157,117125,0,1762464279,13815.727496469997,2.6384184900016407,53019.73862904001 2025-11-06,21:24:41.000,310,11147162,116885,0,1762464280,13815.572561339992,2.490386760000547,53019.73164192 2025-11-06,21:24:42.000,310,11147147,117005,0,1762464281,13815.451307759991,2.4762885000018287,53019.66875784001 2025-11-06,21:24:43.000,310,11147122,117045,0,1762464282,13815.21553691,2.6877624000044307,53019.64779648001 2025-11-06,21:24:44.000,310,11147178,116965,0,1762464283,13814.96629343999,2.962678470001265,53019.556963920004 2025-11-06,21:24:45.000,310,11147094,117205,0,1762464284,13814.750731519998,3.216447150000022,53019.5150412 2025-11-06,21:24:46.000,310,11147125,116965,0,1762464285,13814.616005319993,3.343331490003038,53019.44517 2025-11-06,21:24:47.000,310,11147181,117085,0,1762464286,13814.528433289997,3.4138227900039055,53019.389273040004 2025-11-06,21:24:48.000,310,11147125,116885,0,1762464287,13814.575587459993,3.378577139999834,53019.39626016 2025-11-06,21:24:49.000,310,11147124,116965,0,1762464288,13814.582323770002,3.322184099997685,53019.270492 2025-11-06,21:24:50.000,310,11147201,117125,0,1762464289,13814.474542809992,3.272840190002171,53019.2006208 2025-11-06,21:24:51.000,310,11147149,117165,0,1762464290,13814.393707089992,3.286938450000889,53019.18664656001 2025-11-06,21:24:52.000,310,11147118,117285,0,1762464291,13814.171408859991,3.2587419300034526,53019.16568520001 2025-11-06,21:24:53.000,310,11147151,116885,0,1762464292,13814.05015527999,3.1882506300025852,53019.04690416001 2025-11-06,21:24:54.000,310,11147171,117245,0,1762464293,13814.05689159,3.012022380004055,53018.956071600005 2025-11-06,21:24:55.000,310,11147168,117245,0,1762464294,13814.171408859991,2.8498923900042428,53018.858251920006 2025-11-06,21:24:56.000,310,11147153,117045,0,1762464295,13814.488015429997,2.7230080500012264,53018.84427768 2025-11-06,21:24:57.000,310,11147122,116845,0,1762464296,13814.878721409994,2.701860660003149,53018.76741936 2025-11-06,21:24:58.000,310,11147097,117285,0,1762464297,13815.30984524999,2.7230080500012264,53018.68357392001 2025-11-06,21:24:59.000,310,11147154,117085,0,1762464298,13815.619715510002,2.5679271900007734,53018.58575424 2025-11-06,21:25:00.000,310,11147166,116925,0,1762464299,13815.720760160002,2.4269445899990387,53018.58575424 2025-11-06,21:25:01.000,310,11147139,117085,0,1762464300,13815.633188129992,2.187274169999,53018.522870160006 2025-11-06,21:25:02.000,310,11147115,117085,0,1762464301,13815.458044070001,1.9264563600008842,53018.501908800004 2025-11-06,21:25:03.000,310,11147123,117245,0,1762464302,13815.303108939996,1.7502281100023538,53018.50889592 2025-11-06,21:25:04.000,310,11147151,117325,0,1762464303,13815.242482149995,1.7290807200042764,53018.39011488 2025-11-06,21:25:05.000,310,11147173,116685,0,1762464304,13815.22900952999,1.9405546199996024,53018.39011488 2025-11-06,21:25:06.000,310,11147155,116925,0,1762464305,13815.37720835,2.2577654699998675,53018.32723080001 2025-11-06,21:25:07.000,310,11147146,116965,0,1762464306,13815.592770269992,2.6172711000035633,53018.25735960001 2025-11-06,21:25:08.000,310,11147158,117245,0,1762464307,13815.788123259998,2.920383689997834,53018.19447552 2025-11-06,21:25:09.000,310,11147160,116965,0,1762464308,13816.037366729994,3.0543171600002097,53018.12460432 2025-11-06,21:25:10.000,310,11147104,116845,0,1762464309,13816.29334651,3.012022380004055,53018.11063008001 2025-11-06,21:25:11.000,310,11147119,117365,0,1762464310,13816.5560626,2.8780889100016793,53018.0826816 2025-11-06,21:25:12.000,310,11147069,117005,0,1762464311,13816.785097139997,2.6666150099990773,53018.06172024001 2025-11-06,21:25:13.000,310,11147142,117045,0,1762464312,13816.913087029992,2.4692393700024695,53018.0826816 2025-11-06,21:25:14.000,310,11147150,116885,0,1762464313,13816.940032270002,2.229568950002431,53018.02678464 2025-11-06,21:25:15.000,310,11147147,117205,0,1762464314,13816.919823340002,2.0956354800000554,53018.00582328 2025-11-06,21:25:16.000,310,11147134,117085,0,1762464315,13817.014131679993,1.9335054900002433,53018.01281040001 2025-11-06,21:25:17.000,310,11147081,116845,0,1762464316,13817.270111459999,1.7361298500036355,53018.01281040001 2025-11-06,21:25:18.000,310,11147168,116805,0,1762464317,13817.59345434,1.4894103000042378,53018.01281040001 2025-11-06,21:25:19.000,310,11147102,117125,0,1762464318,13817.876379360001,1.2779364000016358,53017.998836160004 2025-11-06,21:25:20.000,310,11147178,117045,0,1762464319,13818.078468660002,1.1792485800033319,53017.949926320005 2025-11-06,21:25:21.000,310,11147143,116845,0,1762464320,13817.984160319997,1.186297710002691,53018.00582328 2025-11-06,21:25:22.000,310,11147096,116845,0,1762464321,13817.72818053999,1.3272803100044257,53017.97088768001 2025-11-06,21:25:23.000,310,11147188,116885,0,1762464322,13817.398101349994,1.6233437699993374,53017.9778748 2025-11-06,21:25:24.000,310,11147144,116765,0,1762464323,13817.121912639988,2.0462915700045414,53017.9778748 2025-11-06,21:25:25.000,310,11147171,116925,0,1762464324,13817.094967399993,2.4551411100037512,53017.901016480006 2025-11-06,21:25:26.000,310,11147140,117245,0,1762464325,13817.478937069995,2.814646740000171,53017.92896496 2025-11-06,21:25:27.000,310,11147116,116885,0,1762464326,13818.091941279992,2.955629340001906,53017.852106640006 2025-11-06,21:25:28.000,310,11147150,116925,0,1762464327,13818.76557227999,2.7864502200027346,53017.88704224 2025-11-06,21:25:29.000,310,11147186,117045,0,1762464328,13819.378576490002,2.1943232999983593,53017.88704224 2025-11-06,21:25:30.000,310,11147114,117085,0,1762464329,13819.742337229989,1.4823611700048787,53017.852106640006 2025-11-06,21:25:31.000,310,11147108,117005,0,1762464330,13819.84338187999,0.7703990400041221,53017.86608088 2025-11-06,21:25:32.000,310,11147130,117045,0,1762464331,13819.688446749999,0.3051564600027632,53017.901016480006 2025-11-06,21:25:33.000,310,11147211,117125,0,1762464332,13819.311213389992,0.2064686400044593,53017.96390056 2025-11-06,21:25:34.000,310,11147129,116965,0,1762464333,13818.839671689995,0.4461390600044979,53017.91499072 2025-11-06,21:25:35.000,310,11147123,116845,0,1762464334,13818.455702019994,0.9113816399985808,53017.9080036 2025-11-06,21:25:36.000,310,11147148,117045,0,1762464335,13818.260349030003,1.4894103000042378,53017.86608088 2025-11-06,21:25:37.000,310,11147109,117005,0,1762464336,13818.253612719993,2.081537220001337,53017.78922256 2025-11-06,21:25:38.000,310,11147166,116845,0,1762464337,13818.550010359999,2.5256324100046186,53017.7682612 2025-11-06,21:25:39.000,310,11147099,116805,0,1762464338,13818.95418896,2.87103978000232,53017.712364240004 2025-11-06,21:25:40.000,310,11147158,116605,0,1762464339,13819.466148519998,3.0966119400036405,53017.684415760006 2025-11-06,21:25:41.000,310,11147125,116845,0,1762464340,13820.038734869995,3.23054540999874,53017.70537712001 2025-11-06,21:25:42.000,310,11147129,117005,0,1762464341,13820.517012880002,3.3644788800011156,53017.72633848001 2025-11-06,21:25:43.000,310,11147127,117165,0,1762464342,13820.968345649999,3.4702158299987786,53017.733325600006 2025-11-06,21:25:44.000,310,11147160,116805,0,1762464343,13821.32537007999,3.5266088700009277,53017.7682612 2025-11-06,21:25:45.000,310,11147181,117085,0,1762464344,13821.648712959992,3.3503806200023973,53017.80319680001 2025-11-06,21:25:46.000,310,11147155,117085,0,1762464345,13821.823857019997,3.0331697700021323,53017.84511952001 2025-11-06,21:25:47.000,310,11147120,116925,0,1762464346,13822.025946319998,2.589074579998851,53017.86608088 2025-11-06,21:25:48.000,310,11147188,116965,0,1762464347,13822.100045729989,2.081537220001337,53017.88704224 2025-11-06,21:25:49.000,310,11147121,116805,0,1762464348,13822.174145139994,1.6656385500027682,53017.901016480006 2025-11-06,21:25:50.000,310,11147137,117165,0,1762464349,13822.140463589989,1.4400663900014479,53017.93595208 2025-11-06,21:25:51.000,310,11147088,116765,0,1762464350,13822.052891559993,1.5105576900023152,53018.00582328 2025-11-06,21:25:52.000,310,11147162,116605,0,1762464351,13821.877747500002,1.7925228899985086,53017.96390056 2025-11-06,21:25:53.000,310,11147090,116885,0,1762464352,13821.668921889992,2.2577654699998675,53018.03377176 2025-11-06,21:25:54.000,310,11147132,116845,0,1762464353,13821.426414729991,2.765302830004657,53017.98486192 2025-11-06,21:25:55.000,310,11147084,117125,0,1762464354,13821.31189746,3.1952997600019444,53018.019797520006 2025-11-06,21:25:56.000,310,11147092,116605,0,1762464355,13821.2714796,3.477264959998138,53018.06172024001 2025-11-06,21:25:57.000,310,11147087,116925,0,1762464356,13821.426414729991,3.5759527800037176,53018.10364296 2025-11-06,21:25:58.000,310,11147096,116885,0,1762464357,13821.823857019997,3.427921050002624,53018.166527040004 2025-11-06,21:25:59.000,310,11147135,116885,0,1762464358,13822.28866241,3.068415419998928,53018.18050128001 2025-11-06,21:26:00.000,310,11147097,116925,0,1762464359,13822.659159459996,2.603172840004845,53018.215436880004 2025-11-06,21:26:01.000,310,11147106,116885,0,1762464360,13822.901666619997,2.081537220001337,53018.2922952 2025-11-06,21:26:02.000,310,11147151,116765,0,1762464361,13822.881457689997,1.65154029000405,53018.334217920004 2025-11-06,21:26:03.000,310,11147152,117045,0,1762464362,13822.67263208,1.2003959700014093,53018.37614064001 2025-11-06,21:26:04.000,310,11147121,116805,0,1762464363,13822.45033385,0.925479900004575,53018.36915352 2025-11-06,21:26:05.000,310,11147096,116885,0,1762464364,13822.26171716999,0.8126938200002769,53018.404089120006 2025-11-06,21:26:06.000,310,11147149,116885,0,1762464365,13822.140463589989,0.9536764200020116,53018.404089120006 2025-11-06,21:26:07.000,310,11147106,116965,0,1762464366,13822.052891559993,1.2990837899997132,53018.334217920004 2025-11-06,21:26:08.000,310,11147152,116925,0,1762464367,13821.931637979993,1.8489159300006577,53018.37614064001 2025-11-06,21:26:09.000,310,11147158,116965,0,1762464368,13821.844065949997,2.384649810002884,53018.355179280006 2025-11-06,21:26:10.000,310,11147195,116965,0,1762464369,13821.689130819992,2.765302830004657,53018.34819216001 2025-11-06,21:26:11.000,310,11147101,116805,0,1762464370,13821.641976649997,2.9838258599993424,53018.3621664 2025-11-06,21:26:12.000,310,11147164,116805,0,1762464371,13821.769966539992,2.9274328200044692,53018.32723080001 2025-11-06,21:26:13.000,310,11147166,116725,0,1762464372,13822.126990969999,2.659565879999718,53018.383127760004 2025-11-06,21:26:15.000,310,11147149,116965,0,1762464374,13823.070074369993,1.9476037499989616,53018.3621664 2025-11-06,21:26:16.000,310,11147156,117205,0,1762464375,13823.42036248999,1.5810489900031826,53018.4320376 2025-11-06,21:26:17.000,310,11147077,116805,0,1762464376,13823.52814345,1.3061329199990723,53018.44601184001 2025-11-06,21:26:18.000,310,11147151,116885,0,1762464377,13823.393417249994,1.136953799999901,53018.45998608 2025-11-06,21:26:19.000,310,11147095,117005,0,1762464378,13823.090283299993,1.0876098900043871,53018.48094744 2025-11-06,21:26:20.000,310,11147141,116965,0,1762464379,13822.726522559991,1.292034660000354,53018.522870160006 2025-11-06,21:26:21.000,310,11147157,116965,0,1762464380,13822.43012492,1.60219638000126,53018.45998608 2025-11-06,21:26:22.000,310,11147161,116805,0,1762464381,13822.315607649994,1.9546528799983207,53018.50889592 2025-11-06,21:26:23.000,310,11147172,117005,0,1762464382,13822.34255288999,2.173175910000282,53018.51588304001 2025-11-06,21:26:24.000,310,11147181,117245,0,1762464383,13822.56485111999,2.2084215600043535,53018.522870160006 2025-11-06,21:26:25.000,310,11147184,116805,0,1762464384,13822.854512450001,1.9828494000030332,53018.55780576 2025-11-06,21:26:26.000,310,11147149,116965,0,1762464385,13823.016183890002,1.6656385500027682,53018.571780000006 2025-11-06,21:26:27.000,310,11147171,116645,0,1762464386,13823.164382709998,1.4330172600020887,53018.59972848 2025-11-06,21:26:28.000,310,11147110,116885,0,1762464387,13823.211536879993,1.3061329199990723,53018.669599680004 2025-11-06,21:26:29.000,310,11147141,116965,0,1762464388,13823.157646399988,1.3272803100044257,53018.690561040006 2025-11-06,21:26:30.000,310,11147140,116885,0,1762464389,13823.211536879993,1.5317050800003926,53018.73248376001 2025-11-06,21:26:31.000,310,11147116,116965,0,1762464390,13823.231745809993,1.757277240001713,53018.75344512 2025-11-06,21:26:32.000,310,11147108,116805,0,1762464391,13823.379944629989,1.9335054900002433,53018.76043224001 2025-11-06,21:26:33.000,310,11147176,116805,0,1762464392,13823.6291881,1.8912107100040885,53018.82331632 2025-11-06,21:26:34.000,310,11147101,116765,0,1762464393,13823.817804779996,1.707933329998923,53018.87222616 2025-11-06,21:26:35.000,310,11147114,117125,0,1762464394,13823.838013709996,1.4118698700040113,53018.886200400004 2025-11-06,21:26:36.000,310,11147116,116845,0,1762464395,13823.72349643999,0.974823810000089,53018.9910072 2025-11-06,21:26:37.000,310,11147140,116805,0,1762464396,13823.454044039994,0.5307286200040835,53019.01196856 2025-11-06,21:26:38.000,310,11147161,117005,0,1762464397,13823.184591639998,0.22056690000317758,53019.08183976 2025-11-06,21:26:39.000,310,11147157,116925,0,1762464398,13822.874721380002,0.051387780004006345,53019.09581400001 2025-11-06,21:26:40.000,310,11147065,117125,0,1762464399,13822.706313629991,0.06548604000272462,53019.0608784 2025-11-06,21:26:41.000,310,11147104,116885,0,1762464400,13822.59179636,0.1994195099978242,53019.123762480005 2025-11-06,21:26:42.000,310,11147081,117125,0,1762464401,13822.54464218999,0.3192547200014815,53019.04690416001 2025-11-06,21:26:43.000,310,11147134,116485,0,1762464402,13822.52443325999,0.31220559000212234,53019.1307496 2025-11-06,21:26:44.000,310,11147182,116605,0,1762464403,13822.40991599,0.23466516000189586,53019.0608784 2025-11-06,21:26:45.000,310,11147075,117205,0,1762464404,13822.187617759999,0.11482994999823859,53019.04690416001 2025-11-06,21:26:46.000,310,11147155,116925,0,1762464405,13822.052891559993,0.15007560000231024,53019.074852640006 2025-11-06,21:26:47.000,310,11147096,117045,0,1762464406,13821.904692739998,0.43204079999850364,53019.09581400001 2025-11-06,21:26:48.000,310,11147167,116445,0,1762464407,13821.864274879998,0.8408903399977135,53019.03292992 2025-11-06,21:26:49.000,310,11147155,117005,0,1762464408,13821.891220119993,1.2708872700022766,53019.04690416001 2025-11-06,21:26:50.000,310,11147113,116805,0,1762464409,13822.039418939989,1.496459430003597,53019.025942800006 2025-11-06,21:26:51.000,310,11147159,116885,0,1762464410,13822.228035619999,1.4541646500001661,53019.03991704 2025-11-06,21:26:52.000,310,11147196,116925,0,1762464411,13822.40991599,1.1228555400011828,53019.08882688 2025-11-06,21:26:53.000,310,11147121,116805,0,1762464412,13822.63221422,0.6153181800036691,53019.01196856 2025-11-06,21:26:54.000,310,11147128,116925,0,1762464413,13822.780413039996,0.044338650004647207,53019.03292992 2025-11-06,21:26:55.000,310,11147152,116805,0,1762464414,13822.827567209992,-0.49844435999693815,53018.9910072 2025-11-06,21:26:56.000,310,11147219,116885,0,1762464415,13822.827567209992,-0.8649991199999931,53019.0608784 2025-11-06,21:26:57.000,310,11147074,116925,0,1762464416,13822.67263208,-0.963686939998297,53019.074852640006 2025-11-06,21:26:58.000,310,11147094,116845,0,1762464417,13822.38297074999,-0.9143430299955071,53019.06786552001 2025-11-06,21:26:59.000,310,11147113,117045,0,1762464418,13821.972055839993,-0.7240165199982584,53019.01196856 2025-11-06,21:27:00.000,310,11147138,116965,0,1762464419,13821.466832589991,-0.39975653999863425,53019.04690416001 2025-11-06,21:27:01.000,310,11147168,116725,0,1762464420,13821.02223612999,-0.06139830000029178,53019.09581400001 2025-11-06,21:27:02.000,310,11147186,116965,0,1762464421,13820.705629559998,0.11482994999823859,53019.074852640006 2025-11-06,21:27:03.000,310,11147142,116765,0,1762464422,13820.530485499992,0.12892821000423282,53019.06786552001 2025-11-06,21:27:04.000,310,11147101,117085,0,1762464423,13820.530485499992,-0.054349170000932645,53019.06786552001 2025-11-06,21:27:05.000,310,11147089,116725,0,1762464424,13820.490067639992,-0.3292652399977669,53018.93511024 2025-11-06,21:27:06.000,310,11147098,116685,0,1762464425,13820.355341440001,-0.5759847899971646,53018.9910072 2025-11-06,21:27:07.000,310,11147133,116805,0,1762464426,13820.02526224999,-0.8156552099972032,53018.87921328001 2025-11-06,21:27:08.000,310,11147165,116845,0,1762464427,13819.614347339993,-1.0482764999978826,53018.85126480001 2025-11-06,21:27:09.000,310,11147150,116765,0,1762464428,13819.203432429997,-1.273848659999203,53018.79536784 2025-11-06,21:27:10.000,310,11147149,116965,0,1762464429,13818.940716339996,-1.3725364799975068,53018.746458 2025-11-06,21:27:11.000,310,11147163,116765,0,1762464430,13818.880089549995,-1.485322560001805,53018.64863832 2025-11-06,21:27:12.000,310,11147139,116885,0,1762464431,13818.981134199996,-1.492371690001164,53018.6067156 2025-11-06,21:27:13.000,310,11147117,116885,0,1762464432,13819.216905050002,-1.3231925700019929,53018.571780000006 2025-11-06,21:27:14.000,310,11147169,116765,0,1762464433,13819.506566379998,-1.013030850001087,53018.47396032001 2025-11-06,21:27:15.000,310,11147103,116885,0,1762464434,13819.681710439989,-0.6041813100018771,53018.41107624 2025-11-06,21:27:16.000,310,11147193,116685,0,1762464435,13819.708655679999,-0.21647916000074474,53018.34819216001 2025-11-06,21:27:17.000,310,11147119,116885,0,1762464436,13819.641292579989,0.06548604000272462,53018.32723080001 2025-11-06,21:27:18.000,310,11147134,117005,0,1762464437,13819.499830069988,0.10073168999952031,53018.285308080005 2025-11-06,21:27:19.000,310,11147148,116765,0,1762464438,13819.358367560002,-0.012054389997501858,53018.31325656 2025-11-06,21:27:20.000,310,11147142,116965,0,1762464439,13819.344894939997,-0.2869704600016121,53018.20146264 2025-11-06,21:27:21.000,310,11147175,116805,0,1762464440,13819.412258039993,-0.5336900100010098,53018.19447552 2025-11-06,21:27:22.000,310,11147165,116925,0,1762464441,13819.486357449998,-0.6535252199973911,53018.18050128001 2025-11-06,21:27:23.000,310,11147139,116805,0,1762464442,13819.580665789988,-0.5477882699997281,53018.10364296 2025-11-06,21:27:24.000,310,11147210,116845,0,1762464443,13819.674974129994,-0.36451089000183856,53018.05473312 2025-11-06,21:27:25.000,310,11147173,117045,0,1762464444,13819.715391989994,-0.10369307999644661,53018.06172024001 2025-11-06,21:27:26.000,310,11147204,116525,0,1762464445,13819.776018779994,0.051387780004006345,53018.047746000004 2025-11-06,21:27:27.000,310,11147142,116845,0,1762464446,13819.722128299989,0.13597734000359196,53018.06172024001 2025-11-06,21:27:28.000,310,11147118,116605,0,1762464447,13819.78275508999,0.10778081999887945,53018.068707360006 2025-11-06,21:27:29.000,310,11147100,116605,0,1762464448,13819.776018779994,0.044338650004647207,53018.07569448 2025-11-06,21:27:30.000,310,11147140,116885,0,1762464449,13819.648028889998,0.009093000000575557,53018.05473312 2025-11-06,21:27:31.000,310,11147146,116645,0,1762464450,13819.567193169998,0.030240389998652972,53018.0826816 2025-11-06,21:27:32.000,310,11147152,116805,0,1762464451,13819.466148519998,0.030240389998652972,53018.02678464 2025-11-06,21:27:33.000,310,11147112,116805,0,1762464452,13819.486357449998,-0.0825456899983692,53018.09665584 2025-11-06,21:27:34.000,310,11147147,116805,0,1762464453,13819.580665789988,-0.22352829000010388,53018.047746000004 2025-11-06,21:27:35.000,310,11147116,116845,0,1762464454,13819.674974129994,-0.385658279999916,53018.047746000004 2025-11-06,21:27:36.000,310,11147203,117045,0,1762464455,13819.681710439989,-0.4491004500014242,53018.02678464 2025-11-06,21:27:37.000,310,11147075,116965,0,1762464456,13819.506566379998,-0.48434609999821987,53018.09665584 2025-11-06,21:27:38.000,310,11147206,116765,0,1762464457,13819.183223499997,-0.3927074099992751,53018.07569448 2025-11-06,21:27:39.000,310,11147200,116805,0,1762464458,13818.74536334999,-0.3927074099992751,53018.03377176 2025-11-06,21:27:40.000,310,11147202,116805,0,1762464459,13818.334448439993,-0.30106872000033036,53018.047746000004 2025-11-06,21:27:41.000,310,11147155,116845,0,1762464460,13818.064996039997,-0.2658230699962587,53018.05473312 2025-11-06,21:27:42.000,310,11147105,116885,0,1762464461,13817.923533529996,-0.16713524999795482,53018.019797520006 2025-11-06,21:27:43.000,310,11147147,116685,0,1762464462,13817.937006150001,-0.005005259998142719,53017.99184904001 2025-11-06,21:27:44.000,310,11147087,116925,0,1762464463,13818.125622829997,0.2628616799993324,53017.92896496 2025-11-06,21:27:45.000,310,11147153,116565,0,1762464464,13818.314239509993,0.55892514000152,53017.81018392 2025-11-06,21:27:46.000,310,11147235,116965,0,1762464465,13818.556746669994,0.8408903399977135,53017.86608088 2025-11-06,21:27:47.000,310,11147135,116765,0,1762464466,13818.73189073,1.0453151100009563,53017.88704224 2025-11-06,21:27:48.000,310,11147110,116725,0,1762464467,13818.839671689995,1.0946590200037463,53017.8381324 2025-11-06,21:27:49.000,310,11147188,116805,0,1762464468,13818.95418896,1.1581011899979785,53017.852106640006 2025-11-06,21:27:50.000,310,11147108,116645,0,1762464469,13819.03502468,1.1792485800033319,53017.87306800001 2025-11-06,21:27:51.000,310,11147208,116965,0,1762464470,13819.169750879992,1.0876098900043871,53017.86608088 2025-11-06,21:27:52.000,310,11147149,117005,0,1762464471,13819.392049109993,0.9466272900026524,53017.852106640006 2025-11-06,21:27:53.000,310,11147087,116725,0,1762464472,13819.661501509989,0.7563007799981278,53017.901016480006 2025-11-06,21:27:54.000,310,11147106,116925,0,1762464473,13819.80296401999,0.5307286200040835,53017.831145280004 2025-11-06,21:27:55.000,310,11147090,116685,0,1762464474,13819.749073539999,0.31220559000212234,53017.852106640006 2025-11-06,21:27:56.000,310,11147134,116765,0,1762464475,13819.553720549993,0.1994195099978242,53017.949926320005 2025-11-06,21:27:57.000,310,11147190,117165,0,1762464476,13819.216905050002,0.1994195099978242,53017.96390056 2025-11-06,21:27:58.000,310,11147092,116645,0,1762464477,13818.94745264999,0.29810733000340406,53017.9778748 2025-11-06,21:27:59.000,310,11147181,116765,0,1762464478,13818.758835969995,0.43204079999850364,53018.04075888001 2025-11-06,21:28:00.000,310,11147104,116765,0,1762464479,13818.70494548999,0.5800725299995975,53018.06172024001 2025-11-06,21:28:01.000,310,11147196,116685,0,1762464480,13818.758835969995,0.6858094800045365,53018.05473312 2025-11-06,21:28:02.000,310,11147182,116605,0,1762464481,13818.94745264999,0.7422025199994096,53018.047746000004 2025-11-06,21:28:03.000,310,11147083,116725,0,1762464482,13819.149541949992,0.7844973000028403,53018.06172024001 2025-11-06,21:28:04.000,310,11147115,116765,0,1762464483,13819.297740770002,0.8620377300030668,53018.0826816 2025-11-06,21:28:05.000,310,11147175,116805,0,1762464484,13819.486357449998,0.8761359900017851,53018.18050128001 2025-11-06,21:28:06.000,310,11147141,116965,0,1762464485,13819.573929479993,0.819742949999636,53018.187488400006 2025-11-06,21:28:07.000,310,11147172,116965,0,1762464486,13819.573929479993,0.7069568700026139,53018.222424 2025-11-06,21:28:08.000,310,11147103,116805,0,1762464487,13819.621083649989,0.5518760100021609,53018.27133384 2025-11-06,21:28:09.000,310,11147115,117205,0,1762464488,13819.600874719988,0.4038442800010671,53018.34819216001 2025-11-06,21:28:10.000,310,11147178,116765,0,1762464489,13819.600874719988,0.29810733000340406,53018.39710200001 2025-11-06,21:28:11.000,310,11147166,116805,0,1762464490,13819.668237819998,0.25581254999997327,53018.383127760004 2025-11-06,21:28:12.000,310,11147143,116765,0,1762464491,13819.769282469999,0.3051564600027632,53018.41107624 2025-11-06,21:28:13.000,310,11147134,116805,0,1762464492,13819.85011819,0.36154950000491226,53018.39710200001 2025-11-06,21:28:14.000,310,11147166,116965,0,1762464493,13819.937690219995,0.5941707899983157,53018.452998960005 2025-11-06,21:28:15.000,310,11147186,116765,0,1762464494,13819.95116284,0.8549886000037077,53018.550818640004 2025-11-06,21:28:16.000,310,11147140,116645,0,1762464495,13819.94442652999,1.2003959700014093,53018.56479288001 2025-11-06,21:28:17.000,310,11147130,116485,0,1762464496,13820.02526224999,1.5176068200016744,53018.59274136001 2025-11-06,21:28:18.000,310,11147136,116965,0,1762464497,13820.03199856,1.7431789800029946,53018.59972848 2025-11-06,21:28:19.000,310,11147143,116525,0,1762464498,13820.10609796999,1.8418668000012985,53018.58575424 2025-11-06,21:28:20.000,310,11147125,116845,0,1762464499,13820.261033099996,1.8418668000012985,53018.690561040006 2025-11-06,21:28:21.000,310,11147109,116765,0,1762464500,13820.456386090002,1.7431789800029946,53018.76043224001 2025-11-06,21:28:22.000,310,11147139,116645,0,1762464501,13820.490067639992,1.60219638000126,53018.77440648 2025-11-06,21:28:23.000,310,11147075,116725,0,1762464502,13820.570903359992,1.503508560002956,53018.837290560004 2025-11-06,21:28:24.000,310,11147164,116725,0,1762464503,13820.591112289992,1.4894103000042378,53018.87921328001 2025-11-06,21:28:25.000,310,11147148,116645,0,1762464504,13820.530485499992,1.55285246999847,53018.86523904 2025-11-06,21:28:26.000,310,11147125,116845,0,1762464505,13820.483331329997,1.60219638000126,53018.93511024 2025-11-06,21:28:27.000,310,11147108,116685,0,1762464506,13820.415968230001,1.6867859400008456,53018.97004584 2025-11-06,21:28:28.000,310,11147138,116765,0,1762464507,13820.355341440001,1.7854737599991495,53019.01895568001 2025-11-06,21:28:29.000,310,11147095,116965,0,1762464508,13820.220615239996,1.8912107100040885,53019.074852640006 2025-11-06,21:28:30.000,310,11147220,116685,0,1762464509,13820.159988449996,1.968751140004315,53019.17965944 2025-11-06,21:28:31.000,310,11147138,116925,0,1762464510,13820.038734869995,1.9617020099976799,53019.23555640001 2025-11-06,21:28:32.000,310,11147169,117085,0,1762464511,13819.94442652999,1.919407230001525,53019.270492 2025-11-06,21:28:33.000,310,11147130,116845,0,1762464512,13819.809700329999,1.9476037499989616,53019.33337608001 2025-11-06,21:28:34.000,310,11147188,116645,0,1762464513,13819.728864609999,1.9335054900002433,53019.361324560006 2025-11-06,21:28:35.000,310,11147113,116645,0,1762464514,13819.594138409993,1.9476037499989616,53019.41722152 2025-11-06,21:28:36.000,310,11147162,116525,0,1762464515,13819.472884829993,1.968751140004315,53019.40324728001 2025-11-06,21:28:37.000,310,11147113,116565,0,1762464516,13819.324686009997,2.0956354800000554,53019.44517 2025-11-06,21:28:38.000,310,11147085,116445,0,1762464517,13819.156278260001,2.1520285200022045,53019.48010560001 2025-11-06,21:28:39.000,310,11147146,116645,0,1762464518,13819.061969919996,2.2718637299985858,53019.459144240005 2025-11-06,21:28:40.000,310,11147173,116525,0,1762464519,13819.001343129996,2.4057972000009613,53019.54298968 2025-11-06,21:28:41.000,310,11147164,116725,0,1762464520,13819.041760989996,2.483337630001188,53019.5849124 2025-11-06,21:28:42.000,310,11147151,116645,0,1762464521,13819.189959809992,2.5185832799979835,53019.57093816001 2025-11-06,21:28:43.000,310,11147088,116805,0,1762464522,13819.257322910002,2.5185832799979835,53019.49407984 2025-11-06,21:28:44.000,310,11147108,116965,0,1762464523,13819.439203280002,2.384649810002884,53019.54298968 2025-11-06,21:28:45.000,310,11147147,116365,0,1762464524,13819.567193169998,2.2718637299985858,53019.54997680001 2025-11-06,21:28:46.000,310,11147142,116845,0,1762464525,13819.648028889998,2.180225039999641,53019.54298968 2025-11-06,21:28:47.000,310,11147121,116645,0,1762464526,13819.681710439989,2.081537220001337,53019.57093816001 2025-11-06,21:28:48.000,310,11147108,116725,0,1762464527,13819.674974129994,1.9476037499989616,53019.64080936 2025-11-06,21:28:49.000,310,11147093,116805,0,1762464528,13819.607611029998,1.9264563600008842,53019.64779648001 2025-11-06,21:28:50.000,310,11147150,116845,0,1762464529,13819.533511619993,1.9123581000021659,53019.64779648001 2025-11-06,21:28:51.000,310,11147099,116765,0,1762464530,13819.452675899993,1.9264563600008842,53019.60587376 2025-11-06,21:28:52.000,310,11147082,116845,0,1762464531,13819.311213389992,2.067438960002619,53019.68971920001 2025-11-06,21:28:53.000,310,11147119,116725,0,1762464532,13819.196696120001,2.2013724299977184,53019.70369344 2025-11-06,21:28:54.000,310,11147136,116445,0,1762464533,13819.142805639996,2.391698940002243,53019.675744960005 2025-11-06,21:28:55.000,310,11147148,116645,0,1762464534,13819.075442540001,2.5326815400039777,53019.70369344 2025-11-06,21:28:56.000,310,11147094,116725,0,1762464535,13819.068706229991,2.610221970004204,53019.73862904001 2025-11-06,21:28:57.000,310,11147161,116845,0,1762464536,13819.115860400001,2.6172711000035633,53019.75260328 2025-11-06,21:28:58.000,310,11147107,116485,0,1762464537,13819.223641359997,2.490386760000547,53019.77356464 2025-11-06,21:28:59.000,310,11147104,116445,0,1762464538,13819.270795529992,2.4057972000009613,53019.80850024 2025-11-06,21:29:00.000,310,11147161,116965,0,1762464539,13819.351631249992,2.293011120003939,53019.794526000005 2025-11-06,21:29:01.000,310,11147114,116965,0,1762464540,13819.304477079997,2.1097337399987737,53019.85741008001 2025-11-06,21:29:02.000,310,11147129,116805,0,1762464541,13819.183223499997,1.9335054900002433,53019.843435840005 2025-11-06,21:29:03.000,310,11147174,116725,0,1762464542,13819.001343129996,1.8207194100032211,53019.88535856001 2025-11-06,21:29:04.000,310,11147130,116685,0,1762464543,13818.819462759995,1.6233437699993374,53019.892345680004 2025-11-06,21:29:05.000,310,11147102,116885,0,1762464544,13818.597164529994,1.496459430003597,53019.94824264 2025-11-06,21:29:06.000,310,11147147,116685,0,1762464545,13818.381602609988,1.390722479998658,53019.892345680004 2025-11-06,21:29:07.000,310,11147165,116725,0,1762464546,13818.172776999992,1.3131820499984315,53019.92728128 2025-11-06,21:29:08.000,310,11147103,116685,0,1762464547,13818.038050800002,1.24269075000484,53019.962216880005 2025-11-06,21:29:09.000,310,11147087,116525,0,1762464548,13817.916797220001,1.2708872700022766,53019.913307040006 2025-11-06,21:29:10.000,310,11147115,116885,0,1762464549,13817.862906739996,1.2708872700022766,53019.94125552 2025-11-06,21:29:11.000,310,11147176,116805,0,1762464550,13817.896588290001,1.2638381400029175,53019.8294616 2025-11-06,21:29:12.000,310,11147140,117005,0,1762464551,13817.977424010001,1.2144942300001276,53019.87837144 2025-11-06,21:29:13.000,310,11147119,116445,0,1762464552,13818.024578179997,1.1440029299992602,53019.82247448 2025-11-06,21:29:14.000,310,11147084,116525,0,1762464553,13818.064996039997,1.0523642400003155,53019.843435840005 2025-11-06,21:29:15.000,310,11147176,116565,0,1762464554,13818.118886520002,0.8972833799998625,53019.82247448 2025-11-06,21:29:16.000,310,11147214,116805,0,1762464555,13818.179513310002,0.7985955600015586,53019.745616160006 2025-11-06,21:29:17.000,310,11147112,116725,0,1762464556,13818.341184749988,0.6294164400023874,53019.78055176 2025-11-06,21:29:18.000,310,11147120,116965,0,1762464557,13818.496119879994,0.4390899299978628,53019.745616160006 2025-11-06,21:29:19.000,310,11147116,116485,0,1762464558,13818.80599013999,0.2628616799993324,53019.724654800004 2025-11-06,21:29:20.000,310,11147132,116685,0,1762464559,13819.05523361,0.05843691000336548,53019.70369344 2025-11-06,21:29:21.000,310,11147129,116885,0,1762464560,13819.297740770002,-0.09664394999708747,53019.7595904 2025-11-06,21:29:22.000,310,11147108,116765,0,1762464561,13819.378576490002,-0.2446756799981813,53019.675744960005 2025-11-06,21:29:23.000,310,11147160,116685,0,1762464562,13819.378576490002,-0.33631436999712605,53019.64779648001 2025-11-06,21:29:24.000,310,11147146,116845,0,1762464563,13819.311213389992,-0.33631436999712605,53019.70369344 2025-11-06,21:29:25.000,310,11147100,116365,0,1762464564,13819.169750879992,-0.31516697999904864,53019.68971920001 2025-11-06,21:29:26.000,310,11147103,116525,0,1762464565,13819.05523361,-0.2869704600016121,53019.66875784001 2025-11-06,21:29:27.000,310,11147152,116765,0,1762464566,13818.981134199996,-0.2940195900009712,53019.59189952 2025-11-06,21:29:28.000,310,11147107,116725,0,1762464567,13818.95418896,-0.3292652399977669,53019.61984800001 2025-11-06,21:29:29.000,310,11147122,116885,0,1762464568,13819.048497299991,-0.3433634999964852,53019.626835120005 2025-11-06,21:29:30.000,310,11147191,116965,0,1762464569,13819.142805639996,-0.4068056699979934,53019.59888664001 2025-11-06,21:29:31.000,310,11147144,116765,0,1762464570,13819.284268149997,-0.5477882699997281,53019.59888664001 2025-11-06,21:29:32.000,310,11147165,117085,0,1762464571,13819.405521729997,-0.6746726099954685,53019.577925280006 2025-11-06,21:29:33.000,310,11147147,116925,0,1762464572,13819.499830069988,-0.8086060799978441,53019.59888664001 2025-11-06,21:29:34.000,310,11147088,116765,0,1762464573,13819.681710439989,-0.9213921600021422,53019.556963920004 2025-11-06,21:29:35.000,310,11147098,116725,0,1762464574,13819.836645569994,460.7613771899996,53019.53600256 2025-11-06,21:29:36.000,310,11147150,116965,0,1762464575,13820.058943799995,-1.2033573599983356,53019.56395104 2025-11-06,21:29:37.000,310,11147117,116645,0,1762464576,13820.261033099996,-1.3936838699955842,53019.60587376 2025-11-06,21:29:38.000,310,11147158,116725,0,1762464577,13820.469858709992,-1.6192560299969045,53019.54298968 2025-11-06,21:29:39.000,310,11147088,117285,0,1762464578,13820.671948009993,-1.795484279995435,53019.54298968 2025-11-06,21:29:40.000,310,11147159,116765,0,1762464579,13820.900982549989,-1.964663400001882,53019.54997680001 2025-11-06,21:29:41.000,310,11147117,116885,0,1762464580,13821.08286291999,-2.119744260002335,53019.5849124 2025-11-06,21:29:42.000,310,11147137,116525,0,1762464581,13821.136753399995,-2.1549899099991308,53019.556963920004 2025-11-06,21:29:43.000,310,11147119,116605,0,1762464582,13821.136753399995,-2.119744260002335,53019.56395104 2025-11-06,21:29:44.000,310,11147128,116565,0,1762464583,13821.177171259995,-2.021056439996755,53019.5150412 2025-11-06,21:29:45.000,310,11147142,116765,0,1762464584,13821.278215909995,-1.9294177499978105,53019.577925280006 2025-11-06,21:29:46.000,310,11147159,116445,0,1762464585,13821.379260559996,-1.8659755799963023,53019.529015440006 2025-11-06,21:29:47.000,310,11147106,116365,0,1762464586,13821.49377783,-1.851877319997584,53019.529015440006 2025-11-06,21:29:48.000,310,11147077,116605,0,1762464587,13821.635240340001,-1.8166316700007883,53019.54997680001 2025-11-06,21:29:49.000,310,11147175,117045,0,1762464588,13821.931637979993,-1.8659755799963023,53019.556963920004 2025-11-06,21:29:50.000,310,11147176,116565,0,1762464589,13822.174145139994,-2.0281055699961144,53019.60587376 2025-11-06,21:29:51.000,310,11147161,116685,0,1762464590,13822.376234439995,-2.16203903999849,53019.5849124 2025-11-06,21:29:52.000,310,11147082,116765,0,1762464591,13822.497488019995,-2.317119899998943,53019.5849124 2025-11-06,21:29:53.000,310,11147111,116605,0,1762464592,13822.58506004999,-2.5497411899996223,53019.66177072 2025-11-06,21:29:54.000,310,11147146,116445,0,1762464593,13822.51096064,-2.690723790001357,53019.626835120005 2025-11-06,21:29:55.000,310,11147184,117085,0,1762464594,13822.40317967999,-2.7823624800003017,53019.61984800001 2025-11-06,21:29:56.000,310,11147116,116165,0,1762464595,13822.28866241,-2.7682642200015835,53019.66177072 2025-11-06,21:29:57.000,310,11147082,116765,0,1762464596,13822.248244549999,-2.697772920000716,53019.696706320006 2025-11-06,21:29:58.000,310,11147141,116605,0,1762464597,13822.32234395999,-2.535642930000904,53019.63382224 2025-11-06,21:29:59.000,310,11147103,116525,0,1762464598,13822.43012492,-2.324169029998302,53019.63382224 2025-11-06,21:30:00.000,310,11147108,116605,0,1762464599,13822.753467800001,-2.0985968699969817,53019.6547836 2025-11-06,21:30:01.000,310,11147174,116725,0,1762464600,13822.928611859992,-2.021056439996755,53019.66177072 2025-11-06,21:30:02.000,310,11147084,116925,0,1762464601,13823.164382709998,-2.0281055699961144,53019.68971920001 2025-11-06,21:30:03.000,310,11147153,116125,0,1762464602,13823.292372599994,-2.1408916500004125,53019.70369344 2025-11-06,21:30:04.000,310,11147121,116685,0,1762464603,13823.46078034999,-2.21138295000128,53019.73862904001 2025-11-06,21:30:05.000,310,11147181,116605,0,1762464604,13823.447307729999,-2.3030216400002246,53019.78753888001 2025-11-06,21:30:06.000,310,11147155,116845,0,1762464605,13823.48098927999,-2.3594146799950977,53019.78055176 2025-11-06,21:30:07.000,310,11147095,116325,0,1762464606,13823.44057141999,-2.4017094599985285,53019.745616160006 2025-11-06,21:30:08.000,310,11147154,116765,0,1762464607,13823.454044039994,-2.479249889998755,53019.78753888001 2025-11-06,21:30:09.000,310,11147182,116645,0,1762464608,13823.514670829994,-2.5074464099961915,53019.83644872001 2025-11-06,21:30:10.000,310,11147090,116805,0,1762464609,13823.6291881,-2.6554781399972853,53019.80151312 2025-11-06,21:30:11.000,310,11147117,116645,0,1762464610,13823.76391429999,-2.7682642200015835,53019.843435840005 2025-11-06,21:30:12.000,310,11147137,116685,0,1762464611,13823.898640499996,-2.852853780001169,53019.83644872001 2025-11-06,21:30:13.000,310,11147071,116885,0,1762464612,13824.013157770001,-2.9726889899975504,53019.85741008001 2025-11-06,21:30:14.000,310,11147087,116485,0,1762464613,13824.168092899992,-3.0713768099958543,53019.92029416 2025-11-06,21:30:15.000,310,11147175,116685,0,1762464614,13824.269137549993,-3.275801579999097,53019.92029416 2025-11-06,21:30:16.000,310,11147123,116805,0,1762464615,13824.275873860002,-3.416784180000832,53019.93426840001 2025-11-06,21:30:17.000,310,11147114,116445,0,1762464616,13824.262401239997,-3.578914170000644,53019.99715248 2025-11-06,21:30:18.000,310,11147169,116725,0,1762464617,13824.093993490002,-3.677601989998948,53019.962216880005 2025-11-06,21:30:19.000,310,11147176,116725,0,1762464618,13823.925585739991,-3.7128476399957435,53019.962216880005 2025-11-06,21:30:20.000,310,11147152,116645,0,1762464619,13823.73023275,-3.7269459000017378,53019.962216880005 2025-11-06,21:30:21.000,310,11147159,116605,0,1762464620,13823.656133339995,-3.7269459000017378,53019.97619112 2025-11-06,21:30:22.000,310,11147115,116445,0,1762464621,13823.66286964999,-3.748093289999815,53020.032088080006 2025-11-06,21:30:23.000,310,11147169,116765,0,1762464622,13823.716760129995,-3.783338939996611,53020.01811384 2025-11-06,21:30:24.000,310,11147097,116885,0,1762464623,13823.80433215999,-3.7762898099972517,53020.04606232 2025-11-06,21:30:25.000,310,11147101,116645,0,1762464624,13823.885167879991,-3.8044863300019642,53020.032088080006 2025-11-06,21:30:26.000,310,11147110,116765,0,1762464625,13824.013157770001,-3.741044160000456,53020.09497216 2025-11-06,21:30:27.000,310,11147192,116725,0,1762464626,13824.127675039992,-3.635307209995517,53020.0390752 2025-11-06,21:30:28.000,310,11147109,116725,0,1762464627,13824.228719689992,-3.578914170000644,53020.032088080006 2025-11-06,21:30:29.000,310,11147114,116885,0,1762464628,13824.316291720002,-3.593012429999362,53020.06702368 2025-11-06,21:30:30.000,310,11147101,116485,0,1762464629,13824.356709579988,-3.6000615599987213,53020.13689488 2025-11-06,21:30:31.000,310,11147170,116885,0,1762464630,13824.323028029998,-3.628258079996158,53020.129907760005 2025-11-06,21:30:32.000,310,11147146,116645,0,1762464631,13824.269137549993,-3.6212089499967988,53020.11593352 2025-11-06,21:30:33.000,310,11147163,116525,0,1762464632,13824.336500650003,-3.6141598199974396,53020.19977896001 2025-11-06,21:30:34.000,310,11147148,116605,0,1762464633,13824.390391129993,-3.487275480001699,53020.24170168001 2025-11-06,21:30:35.000,310,11147064,116365,0,1762464634,13824.545326259999,-3.423833310000191,53020.20676608 2025-11-06,21:30:36.000,310,11147173,116805,0,1762464635,13824.68005245999,-3.4379315699989093,53020.29061152001 2025-11-06,21:30:37.000,310,11147148,116725,0,1762464636,13824.84846021,-3.5577667799952906,53020.32554712 2025-11-06,21:30:38.000,310,11147088,116565,0,1762464637,13825.016867959996,-3.748093289999815,53020.36746984001 2025-11-06,21:30:39.000,310,11147137,116565,0,1762464638,13825.151594160001,-3.9595671899951412,53020.416379680006 2025-11-06,21:30:40.000,310,11147073,116605,0,1762464639,13825.232429880001,-4.135795440000948,53020.47926376 2025-11-06,21:30:41.000,310,11147084,116725,0,1762464640,13825.239166189996,-4.206286740001815,53020.514199360005 2025-11-06,21:30:42.000,310,11147160,116805,0,1762464641,13825.165066779991,-4.19923760999518,53020.52817360001 2025-11-06,21:30:43.000,310,11147095,116965,0,1762464642,13825.07075844,-4.135795440000948,53020.57009632 2025-11-06,21:30:44.000,310,11147178,116645,0,1762464643,13825.03034058,-3.9666163200017763,53020.57009632 2025-11-06,21:30:45.000,310,11147080,116605,0,1762464644,13824.94276854999,-3.7692406799978926,53020.584070560006 2025-11-06,21:30:46.000,310,11147169,116805,0,1762464645,13824.915823309995,-3.628258079996158,53020.61201904 2025-11-06,21:30:47.000,310,11147097,116605,0,1762464646,13824.855196519995,-3.48022635000234,53020.63996752 2025-11-06,21:30:48.000,310,11147154,116805,0,1762464647,13824.84172389999,-3.487275480001699,53020.70285160001 2025-11-06,21:30:49.000,310,11147142,116805,0,1762464648,13824.88887807,-3.5436685199965723,53020.67490312001 2025-11-06,21:30:50.000,310,11147126,116685,0,1762464649,13824.92255961999,-3.6564546000008704,53020.7377872 2025-11-06,21:30:51.000,310,11147077,116685,0,1762464650,13825.02360426999,-3.7762898099972517,53020.7377872 2025-11-06,21:30:52.000,310,11147171,116605,0,1762464651,13825.158330469996,-3.896125020000909,53020.800671280005 2025-11-06,21:30:53.000,310,11147078,116605,0,1762464652,13825.266111429992,-4.072353269999439,53020.8076584 2025-11-06,21:30:54.000,310,11147101,116725,0,1762464653,13825.326738219992,-4.227434129999892,53020.84259400001 2025-11-06,21:30:55.000,310,11147071,116765,0,1762464654,13825.373892390002,-4.276778039995406,53020.87054248001 2025-11-06,21:30:56.000,310,11147086,116365,0,1762464655,13825.353683460002,-4.255630649997329,53020.898490960004 2025-11-06,21:30:57.000,310,11147166,116685,0,1762464656,13825.212220950001,-4.128746310001588,53020.91246520001 2025-11-06,21:30:58.000,310,11147094,116605,0,1762464657,13825.104439989991,-4.051205880001362,53020.87054248001 2025-11-06,21:30:59.000,310,11147186,116645,0,1762464658,13825.04381319999,-3.938419799997064,53020.92643944 2025-11-06,21:31:00.000,310,11147145,116645,0,1762464659,13825.016867959996,-3.8608793699968373,53020.898490960004 2025-11-06,21:31:01.000,310,11147136,116485,0,1762464660,13825.097703679996,-3.8256337200000416,53020.89150384001 2025-11-06,21:31:02.000,310,11147186,116365,0,1762464661,13825.239166189996,-3.7692406799978926,53020.919452320006 2025-11-06,21:31:03.000,310,11147103,116645,0,1762464662,13825.495145970002,-3.733995030001097,53020.92643944 2025-11-06,21:31:04.000,310,11147083,116605,0,1762464663,13825.764598369999,-3.7128476399957435,53020.968362160005 2025-11-06,21:31:05.000,310,11147094,116605,0,1762464664,13826.034050769995,-3.748093289999815,53020.92643944 2025-11-06,21:31:06.000,310,11147091,116485,0,1762464665,13826.18224958999,-3.8256337200000416,53020.9474008 2025-11-06,21:31:07.000,310,11147108,116805,0,1762464666,13826.195722209995,-3.88907589000155,53021.03124624001 2025-11-06,21:31:08.000,310,11147115,116645,0,1762464667,13826.155304349995,-3.9666163200017763,53021.04522048 2025-11-06,21:31:09.000,310,11147180,116765,0,1762464668,13826.013841839995,-3.9877637099998537,53021.04522048 2025-11-06,21:31:10.000,310,11147114,116565,0,1762464669,13825.845434089999,-3.9666163200017763,53021.00329776 2025-11-06,21:31:11.000,310,11147192,116525,0,1762464670,13825.690498959993,-4.01596022999729,53020.968362160005 2025-11-06,21:31:12.000,310,11147129,116605,0,1762464671,13825.602926929998,-4.023009359996649,53021.00329776 2025-11-06,21:31:13.000,310,11147090,116725,0,1762464672,13825.623135859998,-3.994812839999213,53021.0522076 2025-11-06,21:31:14.000,310,11147165,116525,0,1762464673,13825.744389439998,-4.001861969998572,53020.968362160005 2025-11-06,21:31:15.000,310,11147194,116845,0,1762464674,13825.872379329994,-4.001861969998572,53021.01028488001 2025-11-06,21:31:16.000,310,11147139,116645,0,1762464675,13826.00036921999,-4.023009359996649,53020.9823364 2025-11-06,21:31:17.000,310,11147179,116685,0,1762464676,13826.14183172999,-4.0794023999987985,53021.03823336001 2025-11-06,21:31:18.000,310,11147150,116725,0,1762464677,13826.22940376,-4.058255010000721,53021.03124624001 2025-11-06,21:31:19.000,310,11147116,116565,0,1762464678,13826.20245851999,-4.058255010000721,53021.03823336001 2025-11-06,21:31:20.000,310,11147100,116925,0,1762464679,13826.296766859996,-3.9666163200017763,53021.02425912 2025-11-06,21:31:21.000,310,11147120,116605,0,1762464680,13826.33044841,-3.88907589000155,53021.017272000005 2025-11-06,21:31:22.000,310,11147181,117125,0,1762464681,13826.418020439996,-3.8115354600013234,53021.03823336001 2025-11-06,21:31:23.000,310,11147104,116605,0,1762464682,13826.532537710002,-3.741044160000456,53020.99631064 2025-11-06,21:31:24.000,310,11147143,116765,0,1762464683,13826.626846049992,-3.733995030001097,53020.93342656 2025-11-06,21:31:25.000,310,11147171,116685,0,1762464684,13826.694209150002,-3.797437199995329,53020.98932352001 2025-11-06,21:31:26.000,310,11147177,116525,0,1762464685,13826.768308559993,-3.9736654500011355,53021.03823336001 2025-11-06,21:31:27.000,310,11147107,116405,0,1762464686,13826.815462729988,-4.206286740001815,53020.92643944 2025-11-06,21:31:28.000,310,11147118,116605,0,1762464687,13826.835671659988,-4.47415367999929,53020.9474008 2025-11-06,21:31:29.000,310,11147097,116925,0,1762464688,13826.909771069993,-4.636283669999102,53020.95438792 2025-11-06,21:31:30.000,310,11147125,116565,0,1762464689,13827.07817881999,-4.713824099999329,53020.93342656 2025-11-06,21:31:31.000,310,11147112,116525,0,1762464690,13827.24658657,-4.69972584000061,53020.90547808 2025-11-06,21:31:32.000,310,11147095,116685,0,1762464691,13827.50930266,-4.601038020002306,53020.97534928 2025-11-06,21:31:33.000,310,11147174,116805,0,1762464692,13827.751809820002,-4.460055420000572,53020.90547808 2025-11-06,21:31:34.000,310,11147179,116845,0,1762464693,13827.967371739993,-4.312023689999478,53020.91246520001 2025-11-06,21:31:35.000,310,11147170,116565,0,1762464694,13828.027998529993,-4.192188479995821,53020.95438792 2025-11-06,21:31:36.000,310,11147150,116445,0,1762464695,13828.034734839988,-4.163991959998384,53020.92643944 2025-11-06,21:31:37.000,310,11147105,116925,0,1762464696,13827.974108050003,-4.163991959998384,53020.968362160005 2025-11-06,21:31:38.000,310,11147139,116805,0,1762464697,13827.900008639997,-4.24858151999797,53020.93342656 2025-11-06,21:31:39.000,310,11147100,116405,0,1762464698,13827.859590779997,-4.361367600002268,53020.92643944 2025-11-06,21:31:40.000,310,11147111,116685,0,1762464699,13827.906744949993,-4.361367600002268,53020.95438792 2025-11-06,21:31:41.000,310,11147099,116965,0,1762464700,13828.061680079998,-4.255630649997329,53020.95438792 2025-11-06,21:31:42.000,310,11147180,116765,0,1762464701,13828.155988419989,-4.058255010000721,53020.91246520001 2025-11-06,21:31:43.000,310,11147163,116805,0,1762464702,13828.31765985999,-3.938419799997064,53020.96137504001 2025-11-06,21:31:44.000,310,11147093,116845,0,1762464703,13828.42544082,-3.8256337200000416,53020.93342656 2025-11-06,21:31:45.000,310,11147138,116285,0,1762464704,13828.53995808999,-3.748093289999815,53020.919452320006 2025-11-06,21:31:46.000,310,11147173,116485,0,1762464705,13828.48606761,-3.684651119998307,53020.919452320006 2025-11-06,21:31:47.000,310,11147137,116645,0,1762464706,13828.44564975,-3.6141598199974396,53020.89150384001 2025-11-06,21:31:48.000,310,11147147,116645,0,1762464707,13828.36481403,-3.536619389997213,53020.9474008 2025-11-06,21:31:49.000,310,11147170,116565,0,1762464708,13828.310923549994,-3.473177219995705,53020.95438792 2025-11-06,21:31:50.000,310,11147162,116685,0,1762464709,13828.3446051,-3.311047229995893,53020.92643944 2025-11-06,21:31:51.000,310,11147092,116645,0,1762464710,13828.42544082,-3.2335067999956664,53020.92643944 2025-11-06,21:31:52.000,310,11147129,116285,0,1762464711,13828.58711226,-3.170064630001434,53020.90547808 2025-11-06,21:31:53.000,310,11147154,116525,0,1762464712,13828.755520009996,-3.0361311599990586,53020.88451672 2025-11-06,21:31:54.000,310,11147099,116965,0,1762464713,13828.849828350001,-2.9797381199969095,53020.90547808 2025-11-06,21:31:55.000,310,11147161,116805,0,1762464714,13828.971081930002,-2.9726889899975504,53020.90547808 2025-11-06,21:31:56.000,310,11147136,116365,0,1762464715,13828.998027169997,-3.0290820299996994,53020.89150384001 2025-11-06,21:31:57.000,310,11147119,116605,0,1762464716,13829.078862889997,-3.113671589999285,53020.93342656 2025-11-06,21:31:58.000,310,11147088,116605,0,1762464717,13829.206852779993,-3.311047229995893,53020.898490960004 2025-11-06,21:31:59.000,310,11147132,116525,0,1762464718,13829.294424809988,-3.536619389997213,53020.97534928 2025-11-06,21:32:00.000,310,11147166,116685,0,1762464719,13829.361787909998,-3.748093289999815,53020.98932352001 2025-11-06,21:32:01.000,310,11147132,116685,0,1762464720,13829.287688499993,-3.903174150000268,53020.97534928 2025-11-06,21:32:02.000,310,11147154,116565,0,1762464721,13829.126017059993,-4.037107619995368,53021.017272000005 2025-11-06,21:32:03.000,310,11147173,116685,0,1762464722,13828.782465249991,-4.037107619995368,53021.00329776 2025-11-06,21:32:04.000,310,11147103,116725,0,1762464723,13828.39849557999,-4.030058489996009,53020.96137504001 2025-11-06,21:32:05.000,310,11147108,116605,0,1762464724,13827.974108050003,-3.8820267600021907,53020.97534928 2025-11-06,21:32:06.000,310,11147109,116085,0,1762464725,13827.650765170001,-3.7128476399957435,53020.919452320006 2025-11-06,21:32:07.000,310,11147181,116245,0,1762464726,13827.38131276999,-3.5507176499959314,53020.82163264001 2025-11-06,21:32:08.000,310,11147127,116605,0,1762464727,13827.30047704999,-3.466128089996346,53020.82163264001 2025-11-06,21:32:09.000,310,11147162,116565,0,1762464728,13827.36110383999,-3.3603911399986828,53020.82163264001 2025-11-06,21:32:10.000,310,11147204,116605,0,1762464729,13827.52951159,-3.3462928799999645,53020.77272280001 2025-11-06,21:32:11.000,310,11147185,116605,0,1762464730,13827.785491369992,-3.416784180000832,53020.79368416001 2025-11-06,21:32:12.000,310,11147135,116605,0,1762464731,13828.115570559989,-3.585963300000003,53020.751761440006 2025-11-06,21:32:13.000,310,11147167,116805,0,1762464732,13828.37828664999,-3.7198967699951027,53020.7377872 2025-11-06,21:32:14.000,310,11147073,116765,0,1762464733,13828.47933129999,-3.853830239997478,53020.66092888 2025-11-06,21:32:15.000,310,11147089,116485,0,1762464734,13828.5466944,-3.9736654500011355,53020.65394176001 2025-11-06,21:32:16.000,310,11147141,116525,0,1762464735,13828.60058487999,-3.8820267600021907,53020.61900616 2025-11-06,21:32:17.000,310,11147091,116765,0,1762464736,13828.614057499995,-3.741044160000456,53020.632980400005 2025-11-06,21:32:18.000,310,11147130,116365,0,1762464737,13828.66121166999,-3.571865040001285,53020.59105768 2025-11-06,21:32:19.000,310,11147158,116805,0,1762464738,13828.7487837,-3.4520298299976275,53020.54913496 2025-11-06,21:32:20.000,310,11147193,116685,0,1762464739,13828.76899263,-3.3039980999965337,53020.55612208001 2025-11-06,21:32:21.000,310,11147159,116645,0,1762464740,13828.721838459991,-3.261703320000379,53020.5980448 2025-11-06,21:32:22.000,310,11147100,116445,0,1762464741,13828.573639639995,-3.212359409997589,53020.57009632 2025-11-06,21:32:23.000,310,11147205,116485,0,1762464742,13828.223351519999,-3.2546541900010197,53020.584070560006 2025-11-06,21:32:24.000,310,11147111,116765,0,1762464743,13827.866327089992,-3.2476050600016606,53020.52817360001 2025-11-06,21:32:25.000,310,11147230,116965,0,1762464744,13827.576665759996,-3.311047229995893,53020.54214784 2025-11-06,21:32:26.000,310,11147129,116565,0,1762464745,13827.28026811999,-3.3039980999965337,53020.52817360001 2025-11-06,21:32:27.000,310,11147140,116645,0,1762464746,13827.091651439994,-3.318096359995252,53020.48625088001 2025-11-06,21:32:28.000,310,11147103,116805,0,1762464747,13826.956925239989,-3.3533420099993236,53020.465289520005 2025-11-06,21:32:29.000,310,11147185,116685,0,1762464748,13826.916507379989,-3.318096359995252,53020.45830240001 2025-11-06,21:32:30.000,310,11147167,116645,0,1762464749,13826.862616899998,-3.318096359995252,53020.395418320004 2025-11-06,21:32:31.000,310,11147160,116605,0,1762464750,13826.862616899998,-3.4026859200021136,53020.40240544 2025-11-06,21:32:32.000,310,11147169,116965,0,1762464751,13826.876089519988,-3.5154719999991357,53020.33952136001 2025-11-06,21:32:33.000,310,11147195,116685,0,1762464752,13826.869353209993,-3.6494054700015113,53020.31856000001 2025-11-06,21:32:34.000,310,11147130,116845,0,1762464753,13826.835671659988,-3.83973197999876,53020.33253424 2025-11-06,21:32:35.000,310,11147163,116645,0,1762464754,13826.822199039998,-4.037107619995368,53020.26266304 2025-11-06,21:32:36.000,310,11147109,116685,0,1762464755,13826.734627010002,-4.093500659997517,53020.19977896001 2025-11-06,21:32:37.000,310,11147124,116525,0,1762464756,13826.633582360002,-4.093500659997517,53020.2137532 2025-11-06,21:32:38.000,310,11147136,116485,0,1762464757,13826.539274019997,-4.051205880001362,53020.15785624 2025-11-06,21:32:39.000,310,11147175,116725,0,1762464758,13826.404547819991,-3.945468929996423,53020.19279184001 2025-11-06,21:32:40.000,310,11147151,116485,0,1762464759,13826.22266744999,-3.8044863300019642,53020.15086912001 2025-11-06,21:32:41.000,310,11147176,116725,0,1762464760,13826.06099600999,-3.677601989998948,53020.07401080001 2025-11-06,21:32:42.000,310,11147147,116485,0,1762464761,13825.885851949999,-3.6071106899980805,53020.1089464 2025-11-06,21:32:43.000,310,11147096,116605,0,1762464762,13825.683762649998,-3.6141598199974396,53020.0390752 2025-11-06,21:32:44.000,310,11147192,116965,0,1762464763,13825.528827519993,-3.6494054700015113,53020.01811384 2025-11-06,21:32:45.000,310,11147146,116445,0,1762464764,13825.326738219992,-3.7128476399957435,53019.93426840001 2025-11-06,21:32:46.000,310,11147108,116645,0,1762464765,13825.212220950001,-3.733995030001097,53019.87837144 2025-11-06,21:32:47.000,310,11147171,116645,0,1762464766,13825.09096737,-3.7692406799978926,53019.81548736001 2025-11-06,21:32:48.000,310,11147099,116645,0,1762464767,13825.124648919991,-3.7551424199991743,53019.7595904 2025-11-06,21:32:49.000,310,11147124,116325,0,1762464768,13825.165066779991,-3.7621915499985334,53019.64779648001 2025-11-06,21:32:50.000,310,11147176,116645,0,1762464769,13825.293056670002,-3.6705528599995887,53019.556963920004 2025-11-06,21:32:51.000,310,11147179,116525,0,1762464770,13825.414310250002,-3.578914170000644,53019.53600256 2025-11-06,21:32:52.000,310,11147106,116565,0,1762464771,13825.454728110002,-3.48022635000234,53019.47311848 2025-11-06,21:32:53.000,310,11147185,116765,0,1762464772,13825.481673349997,-3.4026859200021136,53019.40324728001 2025-11-06,21:32:54.000,310,11147134,116645,0,1762464773,13825.454728110002,-3.3392437500006054,53019.42420864 2025-11-06,21:32:55.000,310,11147110,116445,0,1762464774,13825.373892390002,-3.374489399997401,53019.40324728001 2025-11-06,21:32:56.000,310,11147143,116565,0,1762464775,13825.279584049997,-3.423833310000191,53019.35433744001 2025-11-06,21:32:57.000,310,11147120,116685,0,1762464776,13825.185275709991,-3.593012429999362,53019.32638896 2025-11-06,21:32:58.000,310,11147082,116765,0,1762464777,13825.04381319999,-3.7057985099963844,53019.242543520006 2025-11-06,21:32:59.000,310,11147105,116845,0,1762464778,13824.86866914,-3.9102232799996273,53019.2006208 2025-11-06,21:33:00.000,310,11147151,116285,0,1762464779,13824.7069977,-4.06530414000008,53019.09581400001 2025-11-06,21:33:01.000,310,11147158,116685,0,1762464780,13824.538589949989,-4.283827170002041,53019.08183976 2025-11-06,21:33:02.000,310,11147130,116445,0,1762464781,13824.316291720002,-4.453006290001213,53019.04690416001 2025-11-06,21:33:03.000,310,11147192,116565,0,1762464782,13824.127675039992,-4.643332799998461,53018.97004584 2025-11-06,21:33:04.000,310,11147143,116565,0,1762464783,13824.087257179992,-4.826610179996351,53018.90017464001 2025-11-06,21:33:05.000,310,11147167,116725,0,1762464784,13823.898640499996,-4.939396260000649,53018.8163292 2025-11-06,21:33:06.000,310,11147089,116725,0,1762464785,13823.878431569996,-4.995789299995522,53018.76741936 2025-11-06,21:33:07.000,310,11147148,116605,0,1762464786,13823.84475001999,-5.066280599996389,53018.69754816 2025-11-06,21:33:08.000,310,11147155,116565,0,1762464787,13823.85148633,-5.087427990001743,53018.6067156 2025-11-06,21:33:09.000,310,11147141,116285,0,1762464788,13823.79085954,-5.136771899997257,53018.57876712 2025-11-06,21:33:10.000,310,11147125,116725,0,1762464789,13823.66960596,-5.200214069998765,53018.48793456 2025-11-06,21:33:11.000,310,11147189,116645,0,1762464790,13823.46078034999,-5.249557980001555,53018.43902472 2025-11-06,21:33:12.000,310,11147098,116445,0,1762464791,13823.191327949993,-5.270705369999632,53018.4320376 2025-11-06,21:33:13.000,310,11147195,116605,0,1762464792,13822.975766030002,-5.313000149995787,53018.41107624 2025-11-06,21:33:14.000,310,11147154,116645,0,1762464793,13822.726522559991,-5.320049279995146,53018.2922952 2025-11-06,21:33:15.000,310,11147085,116445,0,1762464794,13822.56485111999,-5.411687970001367,53018.22941112001 2025-11-06,21:33:16.000,310,11147131,116685,0,1762464795,13822.416652299995,-5.482179270002234,53018.1525528 2025-11-06,21:33:17.000,310,11147187,116685,0,1762464796,13822.3492892,-5.538572309997107,53018.04075888001 2025-11-06,21:33:18.000,310,11147066,116605,0,1762464797,13822.315607649994,-5.644309260002046,53017.9778748 2025-11-06,21:33:19.000,310,11147108,116605,0,1762464798,13822.20109037999,-5.721849690002273,53017.880055120004 2025-11-06,21:33:20.000,310,11147198,116885,0,1762464799,13822.066364179998,-5.714800559995638,53017.78922256 2025-11-06,21:33:21.000,310,11147187,116685,0,1762464800,13821.931637979993,-5.69365316999756,53017.76127408 2025-11-06,21:33:22.000,310,11147164,116605,0,1762464801,13821.837329640002,-5.559719699995185,53017.63550592001 2025-11-06,21:33:23.000,310,11147178,116725,0,1762464802,13821.857538570002,-5.3905405799960135,53017.5935832 2025-11-06,21:33:24.000,310,11147142,116565,0,1762464803,13821.938374289988,-5.193164939999406,53017.47480216 2025-11-06,21:33:25.000,310,11147112,116405,0,1762464804,13822.032682629993,-5.05923146999703,53017.397943840006 2025-11-06,21:33:26.000,310,11147119,116805,0,1762464805,13822.18088144999,-4.960543649998726,53017.30711128 2025-11-06,21:33:27.000,310,11147148,116605,0,1762464806,13822.28866241,-4.953494519999367,53017.22326584001 2025-11-06,21:33:28.000,310,11147131,116965,0,1762464807,13822.45033385,-4.981691039996804,53017.16736888 2025-11-06,21:33:29.000,310,11147126,116645,0,1762464808,13822.59179636,-5.066280599996389,53017.13243328001 2025-11-06,21:33:30.000,310,11147165,116605,0,1762464809,13822.713049940001,-5.2284105899962015,53017.00666512001 2025-11-06,21:33:31.000,310,11147166,116685,0,1762464810,13822.753467800001,-5.418737100000726,53017.013652240006 2025-11-06,21:33:32.000,310,11147172,116445,0,1762464811,13822.62547790999,-5.573817960001179,53016.97871664 2025-11-06,21:33:33.000,310,11147122,116805,0,1762464812,13822.45033385,-5.714800559995638,53016.95775528 2025-11-06,21:33:34.000,310,11147186,116605,0,1762464813,13822.24150823999,-5.827586639999936,53016.95076816 2025-11-06,21:33:35.000,310,11147110,116525,0,1762464814,13821.904692739998,-5.9121761999995215,53016.88089696 2025-11-06,21:33:36.000,310,11147117,116645,0,1762464815,13821.554404620001,-6.032011409995903,53016.7551288 2025-11-06,21:33:37.000,310,11147160,116645,0,1762464816,13821.217589119995,-6.116600969995488,53016.7551288 2025-11-06,21:33:38.000,310,11147127,116645,0,1762464817,13820.840355759989,-6.222337920000427,53016.62237352 2025-11-06,21:33:39.000,310,11147107,116805,0,1762464818,13820.530485499992,-6.2787309599953005,53016.58045080001 2025-11-06,21:33:40.000,310,11147183,116805,0,1762464819,13820.321659889996,-6.264632699996582,53016.440708400005 2025-11-06,21:33:41.000,310,11147184,116725,0,1762464820,13820.079152729995,-6.271681829995941,53016.42673416 2025-11-06,21:33:42.000,310,11147179,116445,0,1762464821,13819.877063429994,-6.137748360000842,53016.23808192 2025-11-06,21:33:43.000,310,11147171,116965,0,1762464822,13819.809700329999,-6.0179131499971845,53016.2310948 2025-11-06,21:33:44.000,310,11147146,116645,0,1762464823,13819.76254615999,-5.933323589997599,53016.14724936001 2025-11-06,21:33:55.000,310,11147152,117085,0,1762464834,13819.96463545999,-6.476106599999184,53015.3926404 2025-11-06,21:33:56.000,310,11147120,116525,0,1762464835,13819.998317009995,-6.356271389995527,53015.34373056 2025-11-06,21:33:57.000,310,11147163,116805,0,1762464836,13820.018525939995,-6.20119053000235,53015.30180784 2025-11-06,21:33:58.000,310,11147151,116685,0,1762464837,13819.97137177,-6.024962279996544,53015.23892376001 2025-11-06,21:33:59.000,310,11147123,116725,0,1762464838,13819.96463545999,-5.883979680002085,53015.252898 2025-11-06,21:34:00.000,310,11147133,116445,0,1762464839,13819.91074498,-5.820537510000577,53015.21097528001 2025-11-06,21:34:01.000,310,11147128,116685,0,1762464840,13819.88379973999,-5.869881419996091,53015.16206544001 2025-11-06,21:34:02.000,310,11147091,116325,0,1762464841,13819.796227709994,-5.919225329998881,53015.07822 2025-11-06,21:34:03.000,310,11147163,116725,0,1762464842,13819.735600919994,-5.996765759999107,53015.09219424001 2025-11-06,21:34:04.000,310,11147130,116605,0,1762464843,13819.668237819998,-6.095453579997411,53015.01533592 2025-11-06,21:34:05.000,310,11147119,116485,0,1762464844,13819.621083649989,-6.158895749998919,53015.02232304001 2025-11-06,21:34:06.000,310,11147111,116285,0,1762464845,13819.607611029998,-6.187092269996356,53015.0083488 2025-11-06,21:34:07.000,310,11147148,117125,0,1762464846,13819.594138409993,-6.264632699996582,53014.91751624 2025-11-06,21:34:08.000,310,11147057,116605,0,1762464847,13819.520038999988,-6.2787309599953005,53014.94546472 2025-11-06,21:34:09.000,310,11147105,116765,0,1762464848,13819.452675899993,-6.250534439997864,53014.931490480005 2025-11-06,21:34:10.000,310,11147166,116725,0,1762464849,13819.365103869997,-6.20119053000235,53014.9384776 2025-11-06,21:34:11.000,310,11147131,116605,0,1762464850,13819.243850289997,-6.158895749998919,53014.92450336001 2025-11-06,21:34:12.000,310,11147108,116845,0,1762464851,13819.122596709996,-6.109551839996129,53014.92450336001 2025-11-06,21:34:13.000,310,11147159,116645,0,1762464852,13819.01481575,-6.074306189999334,53014.90354200001 2025-11-06,21:34:14.000,310,11147166,116605,0,1762464853,13818.90703478999,-6.144797490000201,53014.861619280004 2025-11-06,21:34:15.000,310,11147108,116805,0,1762464854,13818.87335324,-6.236436179999146,53014.861619280004 2025-11-06,21:34:16.000,310,11147177,116605,0,1762464855,13818.900298479995,-6.32807486999809,53014.812709440004 2025-11-06,21:34:17.000,310,11147140,116485,0,1762464856,13818.9137711,-6.398566169998958,53014.812709440004 2025-11-06,21:34:18.000,310,11147107,116605,0,1762464857,13819.001343129996,-6.497253989997262,53014.74982536 2025-11-06,21:34:19.000,310,11147132,116445,0,1762464858,13819.082178849996,-6.447910080001748,53014.728864 2025-11-06,21:34:20.000,310,11147115,116685,0,1762464859,13819.176487190001,-6.3844679100002395,53014.68694128001 2025-11-06,21:34:21.000,310,11147087,116885,0,1762464860,13819.223641359997,-6.306927480000013,53014.728864 2025-11-06,21:34:22.000,310,11147147,116605,0,1762464861,13819.237113980002,-6.257583569997223,53014.74982536 2025-11-06,21:34:23.000,310,11147116,116525,0,1762464862,13819.284268149997,-6.222337920000427,53014.74283824 2025-11-06,21:34:24.000,310,11147096,116525,0,1762464863,13819.338158630002,-6.222337920000427,53014.72187688 2025-11-06,21:34:25.000,310,11147124,116885,0,1762464864,13819.385312799997,-6.1729940099976375,53014.665979920006 2025-11-06,21:34:26.000,310,11147135,116845,0,1762464865,13819.425730659997,-6.095453579997411,53014.75681248001 2025-11-06,21:34:27.000,310,11147096,116605,0,1762464866,13819.466148519998,-5.9685692400016706,53014.74283824 2025-11-06,21:34:28.000,310,11147077,116365,0,1762464867,13819.486357449998,-5.87693054999545,53014.70091552 2025-11-06,21:34:29.000,310,11147177,116765,0,1762464868,13819.573929479993,-5.714800559995638,53014.728864 2025-11-06,21:34:30.000,310,11147175,116925,0,1762464869,13819.614347339993,-5.594965349999256,53014.75681248001 2025-11-06,21:34:31.000,310,11147148,116485,0,1762464870,13819.668237819998,-5.482179270002234,53014.75681248001 2025-11-06,21:34:32.000,310,11147123,116645,0,1762464871,13819.82990926,-5.33414754000114,53014.80572232001 2025-11-06,21:34:33.000,310,11147116,116885,0,1762464872,13820.01178963,-5.29185275999771,53014.833670800006 2025-11-06,21:34:34.000,310,11147198,116605,0,1762464873,13820.240824169996,-5.270705369999632,53014.79174808 2025-11-06,21:34:35.000,310,11147135,116605,0,1762464874,13820.463122399997,-5.298901889997069,53014.82668368001 2025-11-06,21:34:36.000,310,11147076,116605,0,1762464875,13820.584375979997,-5.3411966700005,53014.91052912 2025-11-06,21:34:37.000,310,11147074,116925,0,1762464876,13820.658475390002,-5.418737100000726,53014.980400320004 2025-11-06,21:34:38.000,310,11147096,116805,0,1762464877,13820.712365869993,-5.404638840002008,53015.099181360005 2025-11-06,21:34:39.000,310,11147129,116805,0,1762464878,13820.692156939993,-5.383491449996654,53015.08520712 2025-11-06,21:34:40.000,310,11147192,116325,0,1762464879,13820.665211699998,-5.33414754000114,53015.148091200004 2025-11-06,21:34:41.000,310,11147154,116565,0,1762464880,13820.752783729993,-5.277754499998991,53015.20398816 2025-11-06,21:34:42.000,310,11147146,116765,0,1762464881,13820.826883139998,-5.256607110000914,53015.25988512001 2025-11-06,21:34:43.000,310,11147131,116605,0,1762464882,13821.015499819994,-5.277754499998991,53015.385653280005 2025-11-06,21:34:44.000,310,11147109,116565,0,1762464883,13821.24453435999,-5.362344059998577,53015.4625116 2025-11-06,21:34:45.000,310,11147090,116565,0,1762464884,13821.37252425,-5.475130139995599,53015.553344160006 2025-11-06,21:34:46.000,310,11147138,116965,0,1762464885,13821.45335997,-5.559719699995185,53015.602254000005 2025-11-06,21:34:47.000,310,11147119,116805,0,1762464886,13821.36578793999,-5.531523179997748,53015.64417672001 2025-11-06,21:34:48.000,310,11147090,116525,0,1762464887,13821.16369863999,-5.418737100000726,53015.72802216 2025-11-06,21:34:49.000,310,11147152,116765,0,1762464888,13820.968345649999,-5.3411966700005,53015.8468032 2025-11-06,21:34:50.000,310,11147174,116645,0,1762464889,13820.847092069998,-5.235459719995561,53015.85379032 2025-11-06,21:34:51.000,310,11147111,116645,0,1762464890,13820.793201589993,-5.101526250000461,53015.90270016 2025-11-06,21:34:52.000,310,11147173,116685,0,1762464891,13820.880773619989,-5.031034949999594,53015.937635760005 2025-11-06,21:34:53.000,310,11147099,116645,0,1762464892,13821.02223612999,-4.911199739995936,53015.97955848001 2025-11-06,21:34:54.000,310,11147118,116685,0,1762464893,13821.26474328999,-4.798413659998914,53016.08436528 2025-11-06,21:34:55.000,310,11147121,116685,0,1762464894,13821.540931999996,-4.819561049996992,53016.11231376 2025-11-06,21:34:56.000,310,11147197,116645,0,1762464895,13821.790175469992,-4.840708440002345,53016.11930088 2025-11-06,21:34:57.000,310,11147158,116525,0,1762464896,13822.039418939989,-4.890052349997859,53016.21712056001 2025-11-06,21:34:58.000,310,11147107,116605,0,1762464897,13822.167408829999,-4.939396260000649,53016.25904328 2025-11-06,21:34:59.000,310,11147147,116685,0,1762464898,13822.167408829999,-4.939396260000649,53016.32891448 2025-11-06,21:35:00.000,310,11147126,116965,0,1762464899,13822.194354069994,-4.946445390000008,53016.38481144001 2025-11-06,21:35:01.000,310,11147213,116485,0,1762464900,13822.248244549999,-4.939396260000649,53016.45468264 2025-11-06,21:35:02.000,310,11147109,116725,0,1762464901,13822.26845348,-5.016936690000875,53016.49660536 2025-11-06,21:35:03.000,310,11147183,116645,0,1762464902,13822.396443369995,-5.002838430002157,53016.59442504 2025-11-06,21:35:04.000,310,11147146,116645,0,1762464903,13822.56485111999,-5.045133209998312,53016.69224472 2025-11-06,21:35:05.000,310,11147085,116965,0,1762464904,13822.753467800001,-5.066280599996389,53016.71320608 2025-11-06,21:35:06.000,310,11147112,116725,0,1762464905,13822.942084479997,-5.087427990001743,53016.81801288001 2025-11-06,21:35:07.000,310,11147075,116725,0,1762464906,13823.117228540003,-5.066280599996389,53016.86692272001 2025-11-06,21:35:08.000,310,11147148,116685,0,1762464907,13823.278899979989,-5.052182339997671,53016.9298068 2025-11-06,21:35:09.000,310,11147117,116525,0,1762464908,13823.305845219998,-5.031034949999594,53017.04858784 2025-11-06,21:35:10.000,310,11147118,116965,0,1762464909,13823.319317839989,-4.981691039996804,53017.1394204 2025-11-06,21:35:11.000,310,11147177,116645,0,1762464910,13823.171119019993,-4.93234713000129,53017.19531736 2025-11-06,21:35:12.000,310,11147134,116765,0,1762464911,13823.150910089993,-4.911199739995936,53017.29313704 2025-11-06,21:35:13.000,310,11147117,116805,0,1762464912,13823.090283299993,-4.904150609996577,53017.39095672001 2025-11-06,21:35:14.000,310,11147086,116645,0,1762464913,13823.110492229993,-4.925298000001931,53017.43287944 2025-11-06,21:35:15.000,310,11147183,116805,0,1762464914,13823.238482119988,-4.9675927799980855,53017.495763520004 2025-11-06,21:35:16.000,310,11147138,116925,0,1762464915,13823.58877024,-5.045133209998312,53017.57262184 2025-11-06,21:35:17.000,310,11147136,116565,0,1762464916,13823.945794669991,-5.157919289995334,53017.65646728001 2025-11-06,21:35:18.000,310,11147156,116805,0,1762464917,13824.248928619993,-5.221361459996842,53017.71935136 2025-11-06,21:35:19.000,310,11147170,116685,0,1762464918,13824.430808989993,-5.270705369999632,53017.80319680001 2025-11-06,21:35:20.000,310,11147164,116485,0,1762464919,13824.525117329998,-5.157919289995334,53017.91499072 2025-11-06,21:35:21.000,310,11147138,116685,0,1762464920,13824.471226849993,-5.052182339997671,53017.93595208 2025-11-06,21:35:22.000,310,11147069,116525,0,1762464921,13824.444281609998,-4.756118879995483,53018.04075888001 2025-11-06,21:35:23.000,310,11147169,116645,0,1762464922,13824.464490539998,-4.47415367999929,53018.18050128001 2025-11-06,21:35:24.000,310,11147196,116645,0,1762464923,13824.579007809989,-4.2908763000014005,53018.187488400006 2025-11-06,21:35:25.000,310,11147157,116685,0,1762464924,13824.72720663,-4.100549789996876,53018.26434672 2025-11-06,21:35:26.000,310,11147152,116605,0,1762464925,13824.96297747999,-3.9172724099989864,53018.37614064001 2025-11-06,21:35:27.000,310,11147151,116645,0,1762464926,13825.286320359992,-3.853830239997478,53018.4320376 2025-11-06,21:35:28.000,310,11147187,116805,0,1762464927,13825.522091209998,-3.8115354600013234,53018.59274136001 2025-11-06,21:35:29.000,310,11147196,116725,0,1762464928,13825.798279919989,-3.88907589000155,53018.690561040006 2025-11-06,21:35:30.000,310,11147124,116645,0,1762464929,13826.08794125,-4.121697180002229,53018.69754816 2025-11-06,21:35:31.000,310,11147171,116965,0,1762464930,13826.24961269,-4.319072819998837,53018.86523904 2025-11-06,21:35:32.000,310,11147094,116325,0,1762464931,13826.316975789996,-4.579890629996953,53018.96305872 2025-11-06,21:35:33.000,310,11147118,116805,0,1762464932,13826.337184719996,-4.720873229998688,53019.0608784 2025-11-06,21:35:34.000,310,11147116,116725,0,1762464933,13826.256348999996,-4.6574310599971795,53019.1307496 2025-11-06,21:35:35.000,310,11147148,116605,0,1762464934,13826.20919483,-4.488251939998008,53019.21459504001 2025-11-06,21:35:36.000,310,11147195,116685,0,1762464935,13826.20919483,-4.255630649997329,53019.2006208 2025-11-06,21:35:37.000,310,11147161,116605,0,1762464936,13826.1889859,-4.114648049995594,53019.31940184 2025-11-06,21:35:38.000,310,11147195,116685,0,1762464937,13826.22266744999,-4.001861969998572,53019.38228592001 2025-11-06,21:35:39.000,310,11147181,116805,0,1762464938,13826.215931139996,-3.9877637099998537,53019.45215712001 2025-11-06,21:35:40.000,310,11147235,116645,0,1762464939,13826.303503169991,-3.9243215399983455,53019.53600256 2025-11-06,21:35:41.000,310,11147193,116605,0,1762464940,13826.424756749992,-3.9102232799996273,53019.626835120005 2025-11-06,21:35:42.000,310,11147215,116525,0,1762464941,13826.559482949997,-3.9595671899951412,53019.745616160006 2025-11-06,21:35:43.000,310,11147127,116645,0,1762464942,13826.741363319998,-3.9595671899951412,53019.745616160006 2025-11-06,21:35:44.000,310,11147086,116645,0,1762464943,13826.923243689998,-4.128746310001588,53019.83644872001 2025-11-06,21:35:45.000,310,11147156,116485,0,1762464944,13827.15901453999,-4.354318469995633,53019.85042296 2025-11-06,21:35:46.000,310,11147183,116645,0,1762464945,13827.354367529995,-4.530546720001439,53019.98317824001 2025-11-06,21:35:47.000,310,11147086,116725,0,1762464946,13827.563193139991,-4.678578449995257,53020.05304944001 2025-11-06,21:35:48.000,310,11147119,116685,0,1762464947,13827.603610999991,-4.847757570001704,53020.178817600005 2025-11-06,21:35:49.000,310,11147172,116765,0,1762464948,13827.516038969996,-4.93234713000129,53020.248688800006 2025-11-06,21:35:50.000,310,11147153,116885,0,1762464949,13827.34089490999,-5.016936690000875,53020.2836244 2025-11-06,21:35:51.000,310,11147104,116605,0,1762464950,13827.07817881999,-4.995789299995522,53020.395418320004 2025-11-06,21:35:52.000,310,11147090,116685,0,1762464951,13826.815462729988,-4.939396260000649,53020.43035392 2025-11-06,21:35:53.000,310,11147124,116325,0,1762464952,13826.674000220002,-4.83365930999571,53020.493238 2025-11-06,21:35:54.000,310,11147185,116845,0,1762464953,13826.687472839993,-4.777266270000837,53020.55612208001 2025-11-06,21:35:55.000,310,11147127,116565,0,1762464954,13826.862616899998,-4.770217140001478,53020.57009632 2025-11-06,21:35:56.000,310,11147141,116365,0,1762464955,13827.13880560999,-4.83365930999571,53020.62599328001 2025-11-06,21:35:57.000,310,11147168,116645,0,1762464956,13827.42173062999,-4.9182488699952955,53020.63996752 2025-11-06,21:35:58.000,310,11147096,116605,0,1762464957,13827.563193139991,-4.995789299995522,53020.681890240005 2025-11-06,21:35:59.000,310,11147183,116765,0,1762464958,13827.778755059997,-5.05923146999703,53020.74477432001 2025-11-06,21:36:00.000,310,11147127,116725,0,1762464959,13827.926953879993,-5.031034949999594,53020.82861976 2025-11-06,21:36:01.000,310,11147137,116565,0,1762464960,13828.122306869998,-4.988740169996163,53020.89150384001 2025-11-06,21:36:02.000,310,11147093,116525,0,1762464961,13828.36481403,-4.925298000001931,53020.898490960004 2025-11-06,21:36:03.000,310,11147147,116605,0,1762464962,13828.64773905,-4.8830032199985,53020.98932352001 2025-11-06,21:36:04.000,310,11147162,116285,0,1762464963,13828.896982519997,-5.009887560001516,53021.03823336001 2025-11-06,21:36:05.000,310,11147169,116645,0,1762464964,13829.058653959997,-5.193164939999406,53021.12906592001 2025-11-06,21:36:06.000,310,11147184,116645,0,1762464965,13829.139489679997,-5.355294929999218,53021.24085984 2025-11-06,21:36:07.000,310,11147104,116645,0,1762464966,13829.139489679997,-5.51742491999903,53021.28976968 2025-11-06,21:36:08.000,310,11147158,116645,0,1762464967,13829.065390269992,-5.672505779999483,53021.352653760005 2025-11-06,21:36:09.000,310,11147122,116805,0,1762464968,13829.031708720002,-5.764144469998428,53021.44348632001 2025-11-06,21:36:10.000,310,11147105,116805,0,1762464969,13829.018236099997,-5.862832289996732,53021.5063704 2025-11-06,21:36:11.000,310,11147208,116965,0,1762464970,13828.930664070002,-5.92627445999824,53021.5762416 2025-11-06,21:36:12.000,310,11147103,116365,0,1762464971,13828.836355729996,-5.919225329998881,53021.61816432 2025-11-06,21:36:13.000,310,11147105,116765,0,1762464972,13828.70162952999,-5.834635769999295,53021.66008704001 2025-11-06,21:36:14.000,310,11147195,116445,0,1762464973,13828.593848569995,-5.623161869996693,53021.76489384 2025-11-06,21:36:15.000,310,11147151,116685,0,1762464974,13828.37828664999,-5.376442319997295,53021.79284232 2025-11-06,21:36:16.000,310,11147150,116565,0,1762464975,13828.209878899994,-5.150870159995975,53021.82777792001 2025-11-06,21:36:17.000,310,11147138,116405,0,1762464976,13828.189669969994,-4.9675927799980855,53021.83476504 2025-11-06,21:36:18.000,310,11147148,116485,0,1762464977,13828.351341409994,-4.826610179996351,53021.87668776001 2025-11-06,21:36:19.000,310,11147125,116605,0,1762464978,13828.573639639995,-4.819561049996992,53021.904636240004 2025-11-06,21:36:20.000,310,11147120,116645,0,1762464979,13828.883509899992,-4.9182488699952955,53021.974507440005 2025-11-06,21:36:21.000,310,11147164,116445,0,1762464980,13829.085599199992,-5.087427990001743,53022.0304044 2025-11-06,21:36:22.000,310,11147098,116645,0,1762464981,13829.206852779993,-5.327098410001781,53022.05136576 2025-11-06,21:36:23.000,310,11147113,116645,0,1762464982,13829.186643849993,-5.510375789999671,53022.08630136001 2025-11-06,21:36:24.000,310,11147123,116805,0,1762464983,13829.146225989993,-5.679554909998842,53022.093288480006 2025-11-06,21:36:25.000,310,11147194,116565,0,1762464984,13828.998027169997,-5.7007022999969195,53022.191108160005 2025-11-06,21:36:26.000,310,11147146,116725,0,1762464985,13828.944136689992,-5.6513583900014055,53022.22604376 2025-11-06,21:36:27.000,310,11147133,116445,0,1762464986,13828.863300969992,-5.51742491999903,53022.21905664 2025-11-06,21:36:28.000,310,11147178,116645,0,1762464987,13828.816146799996,-5.33414754000114,53022.33085056001 2025-11-06,21:36:29.000,310,11147088,116605,0,1762464988,13828.883509899992,-5.1790666800006875,53022.33085056001 2025-11-06,21:36:30.000,310,11147080,116605,0,1762464989,13828.950873000002,-5.009887560001516,53022.37976040001 2025-11-06,21:36:31.000,310,11147143,116805,0,1762464990,13829.132753370002,-4.868904959999782,53022.36578616 2025-11-06,21:36:32.000,310,11147129,116645,0,1762464991,13829.348315289993,-4.819561049996992,53022.428670240006 2025-11-06,21:36:33.000,310,11147190,116805,0,1762464992,13829.59755875999,-4.897101479997218,53022.42168312001 2025-11-06,21:36:34.000,310,11147158,116485,0,1762464993,13829.71881233999,-5.101526250000461,53022.477580080005 2025-11-06,21:36:36.000,310,11147076,116565,0,1762464995,13829.49651410999,-5.573817960001179,53022.54745128001 2025-11-06,21:36:37.000,310,11147093,116525,0,1762464996,13829.119280749997,-5.778242729997146,53022.645270960005 2025-11-06,21:36:38.000,310,11147149,116645,0,1762464997,13828.789201560001,-5.855783159997372,53022.65225808 2025-11-06,21:36:39.000,310,11147161,116645,0,1762464998,13828.472594989995,-5.933323589997599,53022.66623232001 2025-11-06,21:36:40.000,310,11147153,116605,0,1762464999,13828.351341409994,-6.0179131499971845,53022.70116792 2025-11-06,21:36:41.000,310,11147138,116645,0,1762465000,13828.324396169999,-6.15184661999956,53022.70116792 2025-11-06,21:36:42.000,310,11147148,116565,0,1762465001,13828.39849557999,-6.1729940099976375,53022.71514216001 2025-11-06,21:36:43.000,310,11147158,116565,0,1762465002,13828.48606761,-6.187092269996356,53022.764052000006 2025-11-06,21:36:44.000,310,11147180,116645,0,1762465003,13828.573639639995,-6.10250270999677,53022.77802624 2025-11-06,21:36:45.000,310,11147112,116565,0,1762465004,13828.492803919995,-5.947421849996317,53022.75007776 2025-11-06,21:36:46.000,310,11147163,116525,0,1762465005,13828.39849557999,-5.813488380001218,53022.78501336001 2025-11-06,21:36:47.000,310,11147127,116485,0,1762465006,13828.25703306999,-5.721849690002273,53022.80597472001 2025-11-06,21:36:48.000,310,11147201,116805,0,1762465007,13828.142515799998,-5.686604039998201,53022.7989876 2025-11-06,21:36:49.000,310,11147099,116565,0,1762465008,13828.095361629988,-5.750046209999709,53022.812961840005 2025-11-06,21:36:50.000,310,11147196,116645,0,1762465009,13828.075152699988,-5.834635769999295,53022.82693608 2025-11-06,21:36:51.000,310,11147135,116605,0,1762465010,13828.203142589999,-5.869881419996091,53022.75007776 2025-11-06,21:36:52.000,310,11147111,116285,0,1762465011,13828.3446051,-5.883979680002085,53022.7291164 2025-11-06,21:36:53.000,310,11147177,116685,0,1762465012,13828.513012849995,-5.7570953399990685,53022.71514216001 2025-11-06,21:36:54.000,310,11147117,116685,0,1762465013,13828.58711226,-5.587916219999897,53022.75007776 2025-11-06,21:36:55.000,310,11147098,116805,0,1762465014,13828.573639639995,-5.404638840002008,53022.75706488001 2025-11-06,21:36:56.000,310,11147179,116605,0,1762465015,13828.43891343999,-5.305951019996428,53022.79200048 2025-11-06,21:36:57.000,310,11147136,116445,0,1762465016,13828.263769379999,-5.320049279995146,53022.78501336001 2025-11-06,21:36:58.000,310,11147083,116605,0,1762465017,13828.014525909988,-5.355294929999218,53022.81994896 2025-11-06,21:36:59.000,310,11147189,116525,0,1762465018,13827.792227680002,-5.4398844899988035,53022.812961840005 2025-11-06,21:37:00.000,310,11147106,116645,0,1762465019,13827.704655649992,-5.524474049998389,53022.80597472001 2025-11-06,21:37:01.000,310,11147167,116805,0,1762465020,13827.644028859992,-5.602014479998616,53022.77802624 2025-11-06,21:37:02.000,310,11147110,116685,0,1762465021,13827.650765170001,-5.665456650000124,53022.75706488001 2025-11-06,21:37:03.000,310,11147097,116685,0,1762465022,13827.670974100001,-5.686604039998201,53022.7291164 2025-11-06,21:37:04.000,310,11147198,116605,0,1762465023,13827.684446719992,-5.630210999996052,53022.75706488001 2025-11-06,21:37:05.000,310,11147130,116485,0,1762465024,13827.704655649992,-5.432835359999444,53022.70116792 2025-11-06,21:37:06.000,310,11147106,116885,0,1762465025,13827.697919339997,-5.221361459996842,53022.66623232001 2025-11-06,21:37:07.000,310,11147079,116365,0,1762465026,13827.731600890002,-5.122673639998538,53022.694180800005 2025-11-06,21:37:08.000,310,11147174,116445,0,1762465027,13827.684446719992,-5.101526250000461,53022.70116792 2025-11-06,21:37:09.000,310,11147102,116525,0,1762465028,13827.657501479996,-5.235459719995561,53022.6592452 2025-11-06,21:37:10.000,310,11147156,116445,0,1762465029,13827.583402069991,-5.418737100000726,53022.6592452 2025-11-06,21:37:11.000,310,11147109,116485,0,1762465030,13827.46214848999,-5.658407520000765,53022.65225808 2025-11-06,21:37:12.000,310,11147125,116445,0,1762465031,13827.36784015,-5.771193599997787,53022.68020656 2025-11-06,21:37:13.000,310,11147154,116525,0,1762465032,13827.32068597999,-5.820537510000577,53022.63129672 2025-11-06,21:37:14.000,310,11147164,116605,0,1762465033,13827.24658657,-5.7570953399990685,53022.6592452 2025-11-06,21:37:15.000,310,11147113,116845,0,1762465034,13827.172487159994,-5.672505779999483,53022.6592452 2025-11-06,21:37:16.000,310,11147132,116925,0,1762465035,13827.172487159994,-5.714800559995638,53022.58937400001 2025-11-06,21:37:17.000,310,11147117,116525,0,1762465036,13827.192696089995,-5.714800559995638,53022.65225808 2025-11-06,21:37:18.000,310,11147172,116565,0,1762465037,13827.09838774999,-5.764144469998428,53022.61732248001 2025-11-06,21:37:19.000,310,11147134,116445,0,1762465038,13827.004079409999,-5.7570953399990685,53022.56841264001 2025-11-06,21:37:20.000,310,11147225,116725,0,1762465039,13826.808726419993,-5.7570953399990685,53022.58937400001 2025-11-06,21:37:21.000,310,11147161,116485,0,1762465040,13826.640318669997,-5.69365316999756,53022.56841264001 2025-11-06,21:37:22.000,310,11147115,116285,0,1762465041,13826.424756749992,-5.602014479998616,53022.50552856 2025-11-06,21:37:23.000,310,11147068,116645,0,1762465042,13826.276557929996,-5.475130139995599,53022.45661872 2025-11-06,21:37:24.000,310,11147171,116485,0,1762465043,13826.22266744999,-5.404638840002008,53022.42168312001 2025-11-06,21:37:25.000,310,11147160,116365,0,1762465044,13826.31023948,-5.3905405799960135,53022.39373464 2025-11-06,21:37:26.000,310,11147154,116565,0,1762465045,13826.492119850001,-5.446933619998163,53022.260979360006 2025-11-06,21:37:27.000,310,11147156,116405,0,1762465046,13826.795253799988,-5.5456214399964665,53022.29591496 2025-11-06,21:37:28.000,310,11147144,116445,0,1762465047,13827.064706199999,-5.580867090000538,53022.24700512 2025-11-06,21:37:29.000,310,11147126,116965,0,1762465048,13827.32068597999,-5.587916219999897,53022.21905664 2025-11-06,21:37:30.000,310,11147157,116645,0,1762465049,13827.48909373,-5.602014479998616,53022.17713392 2025-11-06,21:37:31.000,310,11147118,116445,0,1762465050,13827.576665759996,-5.602014479998616,53022.15617256 2025-11-06,21:37:32.000,310,11147147,116445,0,1762465051,13827.502566349991,-5.559719699995185,53022.12123696 2025-11-06,21:37:33.000,310,11147119,116605,0,1762465052,13827.42173062999,-5.4962775300009525,53022.1002756 2025-11-06,21:37:34.000,310,11147088,116485,0,1762465053,13827.273531809995,-5.3905405799960135,53022.12822408 2025-11-06,21:37:35.000,310,11147155,116965,0,1762465054,13827.30047704999,-5.320049279995146,53022.072327120004 2025-11-06,21:37:36.000,310,11147081,116765,0,1762465055,13827.313949669995,-5.362344059998577,53022.01643016001 2025-11-06,21:37:37.000,310,11147050,116645,0,1762465056,13827.38804908,-5.383491449996654,53022.05835288 2025-11-06,21:37:38.000,310,11147123,116645,0,1762465057,13827.4688848,-5.531523179997748,53022.00245592 2025-11-06,21:37:39.000,310,11147161,116485,0,1762465058,13827.44193955999,-5.644309260002046,53021.94655896001 2025-11-06,21:37:40.000,310,11147104,116565,0,1762465059,13827.34763122,-5.679554909998842,53022.023417280005 2025-11-06,21:37:41.000,310,11147139,116445,0,1762465060,13827.273531809995,-5.623161869996693,53021.99546880001 2025-11-06,21:37:42.000,310,11147100,116325,0,1762465061,13827.09838774999,-5.482179270002234,53022.00944304 2025-11-06,21:37:43.000,310,11147150,116445,0,1762465062,13826.950188929994,-5.305951019996428,53021.925597600006 2025-11-06,21:37:44.000,310,11147156,116445,0,1762465063,13826.795253799988,-5.164968420001969,53021.98149456 2025-11-06,21:37:45.000,310,11147177,116205,0,1762465064,13826.694209150002,-5.0239858200002345,53021.974507440005 2025-11-06,21:37:46.000,310,11147112,116445,0,1762465065,13826.539274019997,-4.960543649998726,53021.94655896001 2025-11-06,21:37:47.000,310,11147150,116725,0,1762465066,13826.552746640002,-5.002838430002157,53021.88367488 2025-11-06,21:37:48.000,310,11147182,116525,0,1762465067,13826.431493060001,-5.10857537999982,53021.904636240004 2025-11-06,21:37:49.000,310,11147092,116605,0,1762465068,13826.465174609992,-5.2848036299983505,53021.86970064001 2025-11-06,21:37:50.000,310,11147170,116565,0,1762465069,13826.404547819991,-5.503326660000312,53021.806816560005 2025-11-06,21:37:51.000,310,11147120,116285,0,1762465070,13826.384338889991,-5.74299708000035,53021.81380368 2025-11-06,21:37:52.000,310,11147159,116285,0,1762465071,13826.397811509996,-6.024962279996544,53021.806816560005 2025-11-06,21:37:53.000,310,11147162,116565,0,1762465072,13826.343921029991,-6.257583569997223,53021.736945360004 2025-11-06,21:37:54.000,310,11147099,116645,0,1762465073,13826.22940376,-6.356271389995527,53021.688035520005 2025-11-06,21:37:55.000,310,11147159,116645,0,1762465074,13826.06773232,-6.349222259996168,53021.65309992 2025-11-06,21:37:56.000,310,11147154,116485,0,1762465075,13825.885851949999,-6.215288790001068,53021.590215840006 2025-11-06,21:37:57.000,310,11147173,116445,0,1762465076,13825.730916819994,-6.039060539995262,53021.51335752001 2025-11-06,21:37:58.000,310,11147165,116725,0,1762465077,13825.730916819994,-5.820537510000577,53021.46444768001 2025-11-06,21:37:59.000,310,11147110,116685,0,1762465078,13825.94647874,-5.552670569995826,53021.4364992 2025-11-06,21:38:00.000,310,11147141,116445,0,1762465079,13826.283294239991,-5.355294929999218,53021.352653760005 2025-11-06,21:38:01.000,310,11147127,116365,0,1762465080,13826.606637119992,-5.207263199998124,53021.31073104 2025-11-06,21:38:02.000,310,11147141,116485,0,1762465081,13826.983870479999,-5.193164939999406,53021.2618212 2025-11-06,21:38:03.000,310,11147129,116525,0,1762465082,13827.19943239999,-5.235459719995561,53021.26880832 2025-11-06,21:38:04.000,310,11147104,116445,0,1762465083,13827.273531809995,-5.397589709995373,53021.27579544001 2025-11-06,21:38:05.000,310,11147142,116405,0,1762465084,13827.212905019995,-5.594965349999256,53021.20592424001 2025-11-06,21:38:06.000,310,11147134,116605,0,1762465085,13826.977134169989,-5.792340989995864,53021.17797576001 2025-11-06,21:38:07.000,310,11147093,116485,0,1762465086,13826.822199039998,-5.954470979995676,53021.20592424001 2025-11-06,21:38:08.000,310,11147114,116445,0,1762465087,13826.552746640002,-6.024962279996544,53021.19195 2025-11-06,21:38:09.000,310,11147112,116645,0,1762465088,13826.424756749992,-6.003814889998466,53021.17098864 2025-11-06,21:38:10.000,310,11147169,116725,0,1762465089,13826.31023948,-5.905127070000162,53021.15002728 2025-11-06,21:38:11.000,310,11147191,116885,0,1762465090,13826.283294239991,-5.714800559995638,53021.087143200006 2025-11-06,21:38:12.000,310,11147118,116525,0,1762465091,13826.316975789996,-5.5456214399964665,53021.02425912 2025-11-06,21:38:13.000,310,11147172,116525,0,1762465092,13826.418020439996,-5.461031879996881,53021.0522076 2025-11-06,21:38:14.000,310,11147077,116565,0,1762465093,13826.458438299996,-5.425786230000085,53021.017272000005 2025-11-06,21:38:15.000,310,11147147,116845,0,1762465094,13826.519065089997,-5.383491449996654,53020.97534928 2025-11-06,21:38:16.000,310,11147162,116365,0,1762465095,13826.498856159997,-5.362344059998577,53020.968362160005 2025-11-06,21:38:17.000,310,11147152,116445,0,1762465096,13826.566219259992,-5.355294929999218,53020.91246520001 2025-11-06,21:38:18.000,310,11147182,116325,0,1762465097,13826.552746640002,-5.305951019996428,53020.919452320006 2025-11-06,21:38:19.000,310,11147099,116325,0,1762465098,13826.586428189992,-5.298901889997069,53020.89150384001 2025-11-06,21:38:20.000,310,11147163,116605,0,1762465099,13826.539274019997,-5.2848036299983505,53020.85656824 2025-11-06,21:38:21.000,310,11147168,116525,0,1762465100,13826.498856159997,-5.404638840002008,53020.84259400001 2025-11-06,21:38:22.000,310,11147089,116645,0,1762465101,13826.357393649996,-5.616112739997334,53020.800671280005 2025-11-06,21:38:23.000,310,11147175,116645,0,1762465102,13826.135095419995,-5.74299708000035,53020.81464552 2025-11-06,21:38:24.000,310,11147131,116645,0,1762465103,13825.798279919989,-5.813488380001218,53020.800671280005 2025-11-06,21:38:25.000,310,11147141,116445,0,1762465104,13825.414310250002,-5.8064392500018585,53020.730800080004 2025-11-06,21:38:26.000,310,11147158,116445,0,1762465105,13825.07075844,-5.714800559995638,53020.751761440006 2025-11-06,21:38:27.000,310,11147154,116565,0,1762465106,13824.82151496999,-5.609063609997975,53020.730800080004 2025-11-06,21:38:28.000,310,11147134,116565,0,1762465107,13824.68005245999,-5.552670569995826,53020.64695464 2025-11-06,21:38:29.000,310,11147121,116525,0,1762465108,13824.68005245999,-5.46808100999624,53020.62599328001 2025-11-06,21:38:30.000,310,11147142,116605,0,1762465109,13824.754151869995,-5.482179270002234,53020.53516072001 2025-11-06,21:38:31.000,310,11147179,116645,0,1762465110,13824.84846021,-5.552670569995826,53020.52817360001 2025-11-06,21:38:32.000,310,11147152,116605,0,1762465111,13824.814778659995,-5.686604039998201,53020.514199360005 2025-11-06,21:38:33.000,310,11147089,116365,0,1762465112,13824.74741556,-5.74299708000035,53020.45830240001 2025-11-06,21:38:34.000,310,11147111,116485,0,1762465113,13824.444281609998,-5.827586639999936,53020.33253424 2025-11-06,21:38:35.000,310,11147084,116285,0,1762465114,13824.127675039992,-5.87693054999545,53020.27663728 2025-11-06,21:38:36.000,310,11147090,116405,0,1762465115,13823.85148633,-5.883979680002085,53020.22074032001 2025-11-06,21:38:37.000,310,11147145,116645,0,1762465116,13823.74370536999,-5.862832289996732,53020.20676608 2025-11-06,21:38:38.000,310,11147134,116325,0,1762465117,13823.66286964999,-5.785291859996505,53020.12292064001 2025-11-06,21:38:39.000,310,11147160,116525,0,1762465118,13823.76391429999,-5.7007022999969195,53020.1089464 2025-11-06,21:38:40.000,310,11147178,116605,0,1762465119,13823.939058359996,-5.573817960001179,53020.032088080006 2025-11-06,21:38:41.000,310,11147195,116645,0,1762465120,13824.255664930002,-5.46808100999624,53019.97619112 2025-11-06,21:38:42.000,310,11147140,116405,0,1762465121,13824.457754229988,-5.418737100000726,53019.87837144 2025-11-06,21:38:43.000,310,11147156,116445,0,1762465122,13824.646370909999,-5.369393189997936,53019.8993328 2025-11-06,21:38:44.000,310,11147142,116485,0,1762465123,13824.7069977,-5.305951019996428,53019.85042296 2025-11-06,21:38:45.000,310,11147175,116485,0,1762465124,13824.511644709994,-5.313000149995787,53019.80151312 2025-11-06,21:38:46.000,310,11147163,116525,0,1762465125,13824.181565519997,-5.313000149995787,53019.80151312 2025-11-06,21:38:47.000,310,11147135,116445,0,1762465126,13823.79085954,-5.355294929999218,53019.80850024 2025-11-06,21:38:48.000,310,11147177,116725,0,1762465127,13823.406889869999,-5.531523179997748,53019.76657752001 2025-11-06,21:38:49.000,310,11147119,116605,0,1762465128,13823.117228540003,-5.609063609997975,53019.7595904 2025-11-06,21:38:50.000,310,11147158,116405,0,1762465129,13822.962293409997,-5.6513583900014055,53019.66177072 2025-11-06,21:38:51.000,310,11147139,116525,0,1762465130,13822.935348170002,-5.616112739997334,53019.626835120005 2025-11-06,21:38:52.000,310,11147158,116645,0,1762465131,13822.962293409997,-5.411687970001367,53019.54298968 2025-11-06,21:38:53.000,310,11147134,116285,0,1762465132,13823.036392820002,-5.101526250000461,53019.49407984 2025-11-06,21:38:54.000,310,11147135,116605,0,1762465133,13823.150910089993,-4.798413659998914,53019.43818288 2025-11-06,21:38:55.000,310,11147197,116565,0,1762465134,13823.299108909989,-4.572841499997594,53019.43119576001 2025-11-06,21:38:56.000,310,11147096,116445,0,1762465135,13823.373208319994,-4.481202809998649,53019.389273040004 2025-11-06,21:38:57.000,310,11147166,116445,0,1762465136,13823.46078034999,-4.544644980000157,53019.36831168 2025-11-06,21:38:58.000,310,11147134,116565,0,1762465137,13823.40015355999,-4.69972584000061,53019.39626016 2025-11-06,21:38:59.000,310,11147174,116445,0,1762465138,13823.272163669993,-4.868904959999782,53019.34735032 2025-11-06,21:39:00.000,310,11147213,116725,0,1762465139,13823.090283299993,-5.038084079998953,53019.31940184 2025-11-06,21:39:01.000,310,11147114,116685,0,1762465140,13822.793885660001,-5.136771899997257,53019.24953064 2025-11-06,21:39:02.000,310,11147114,116485,0,1762465141,13822.47054278,-5.101526250000461,53019.15869808 2025-11-06,21:39:03.000,310,11147123,116445,0,1762465142,13822.194354069994,-4.890052349997859,53019.10978824 2025-11-06,21:39:04.000,310,11147146,116485,0,1762465143,13821.904692739998,-4.5516941099995165,53019.09581400001 2025-11-06,21:39:05.000,310,11147172,116245,0,1762465144,13821.722812369997,-4.206286740001815,53019.03292992 2025-11-06,21:39:06.000,310,11147214,116525,0,1762465145,13821.695867130002,-3.83973197999876,53018.921136 2025-11-06,21:39:07.000,310,11147185,116565,0,1762465146,13821.864274879998,-3.6212089499967988,53018.85126480001 2025-11-06,21:39:08.000,310,11147115,116605,0,1762465147,13822.167408829999,-3.522521129998495,53018.79536784 2025-11-06,21:39:09.000,310,11147209,116485,0,1762465148,13822.52443325999,-3.6141598199974396,53018.69754816 2025-11-06,21:39:10.000,310,11147090,116445,0,1762465149,13822.942084479997,-3.8256337200000416,53018.6765868 2025-11-06,21:39:11.000,310,11147134,116725,0,1762465150,13823.352999389994,-4.0794023999987985,53018.58575424 2025-11-06,21:39:12.000,310,11147144,116485,0,1762465151,13823.64266071999,-4.29792543000076,53018.62767696 2025-11-06,21:39:13.000,310,11147119,116485,0,1762465152,13823.84475001999,-4.4459571600018535,53018.550818640004 2025-11-06,21:39:14.000,310,11147177,116605,0,1762465153,13823.76391429999,-4.47415367999929,53018.6067156 2025-11-06,21:39:15.000,310,11147102,116645,0,1762465154,13823.534879759995,-4.4953010699973674,53018.6067156 2025-11-06,21:39:16.000,310,11147159,116445,0,1762465155,13823.144173779998,-4.375465860000986,53018.501908800004 2025-11-06,21:39:17.000,310,11147156,116485,0,1762465156,13822.746731489991,-4.255630649997329,53018.501908800004 2025-11-06,21:39:18.000,310,11147118,116485,0,1762465157,13822.376234439995,-4.149893699999666,53018.43902472 2025-11-06,21:39:19.000,310,11147158,116485,0,1762465158,13822.052891559993,-3.88907589000155,53018.452998960005 2025-11-06,21:39:20.000,310,11147147,116365,0,1762465159,13821.931637979993,-3.684651119998307,53018.383127760004 2025-11-06,21:39:21.000,310,11147170,116565,0,1762465160,13821.978792149988,-3.4520298299976275,53018.27832096001 2025-11-06,21:39:22.000,310,11147143,116565,0,1762465161,13822.133727279994,-3.219408539996948,53018.285308080005 2025-11-06,21:39:23.000,310,11147171,116365,0,1762465162,13822.36949813,-3.106622459999926,53018.17351416 2025-11-06,21:39:24.000,310,11147210,116365,0,1762465163,13822.59179636,-3.0713768099958543,53018.11063008001 2025-11-06,21:39:25.000,310,11147110,116405,0,1762465164,13822.773676730001,-3.0713768099958543,53018.117617200005 2025-11-06,21:39:26.000,310,11147161,116445,0,1762465165,13822.982502339997,-3.120720719998644,53018.05473312 2025-11-06,21:39:27.000,310,11147120,116485,0,1762465166,13823.123964849998,-3.163015500002075,53018.04075888001 2025-11-06,21:39:28.000,310,11147106,116445,0,1762465167,13823.177855329988,-3.212359409997589,53018.04075888001 2025-11-06,21:39:29.000,310,11147206,116445,0,1762465168,13823.157646399988,-3.2546541900010197,53017.9778748 2025-11-06,21:39:30.000,310,11147140,116445,0,1762465169,13823.049865439993,-3.170064630001434,53017.97088768001 2025-11-06,21:39:31.000,310,11147128,116405,0,1762465170,13822.975766030002,-3.0290820299996994,53017.86608088 2025-11-06,21:39:32.000,310,11147086,115965,0,1762465171,13822.854512450001,-2.8246572599964566,53017.82415816001 2025-11-06,21:39:33.000,310,11147160,116645,0,1762465172,13822.706313629991,-2.584986839996418,53017.76127408 2025-11-06,21:39:34.000,310,11147169,116645,0,1762465173,13822.706313629991,-2.3100707699995837,53017.74031272 2025-11-06,21:39:35.000,310,11147142,116445,0,1762465174,13822.67263208,-2.1126951299957,53017.614544560005 2025-11-06,21:39:36.000,310,11147114,116765,0,1762465175,13822.814094590001,-1.9858107899999595,53017.64249304 2025-11-06,21:39:37.000,310,11147075,116285,0,1762465176,13823.036392820002,-1.9435160099965287,53017.62153168 2025-11-06,21:39:38.000,310,11147103,116605,0,1762465177,13823.285636289998,-1.964663400001882,53017.55864760001 2025-11-06,21:39:39.000,310,11147120,116365,0,1762465178,13823.46078034999,-2.0915477399976226,53017.53069912 2025-11-06,21:39:40.000,310,11147192,116365,0,1762465179,13823.56856131,-2.2889233800015063,53017.516724880006 2025-11-06,21:39:41.000,310,11147115,116285,0,1762465180,13823.48772559,-2.5144955399955506,53017.446853680005 2025-11-06,21:39:42.000,310,11147083,116565,0,1762465181,13823.292372599994,-2.7118711799994344,53017.40493096 2025-11-06,21:39:43.000,310,11147163,117005,0,1762465182,13823.016183890002,-2.902197689996683,53017.3839696 2025-11-06,21:39:44.000,310,11147092,116725,0,1762465183,13822.888193999992,-3.000885510002263,53017.32108552001 2025-11-06,21:39:45.000,310,11147160,116525,0,1762465184,13822.719786249996,-3.057278549997136,53017.25820144 2025-11-06,21:39:46.000,310,11147103,116325,0,1762465185,13822.706313629991,-3.113671589999285,53017.23724008 2025-11-06,21:39:47.000,310,11147144,116365,0,1762465186,13822.719786249996,-3.0925242000012076,53017.17435600001 2025-11-06,21:39:48.000,310,11147129,116325,0,1762465187,13822.753467800001,-3.0361311599990586,53017.10448480001 2025-11-06,21:39:49.000,310,11147179,116485,0,1762465188,13822.760204109996,-3.0290820299996994,53017.12544616 2025-11-06,21:39:50.000,310,11147110,116445,0,1762465189,13822.733258870001,-3.014983770000981,53017.07653632 2025-11-06,21:39:51.000,310,11147129,116845,0,1762465190,13822.686104699991,-2.9797381199969095,53017.041600720004 2025-11-06,21:39:52.000,310,11147174,116365,0,1762465191,13822.578323739996,-2.895148559997324,53017.062562080006 2025-11-06,21:39:53.000,310,11147149,116405,0,1762465192,13822.54464218999,-2.8317063899958157,53016.999678 2025-11-06,21:39:54.000,310,11147195,116445,0,1762465193,13822.5513785,-2.8105589999977383,53016.9298068 2025-11-06,21:39:55.000,310,11147124,116525,0,1762465194,13822.638950529996,-2.8317063899958157,53016.894871200006 2025-11-06,21:39:56.000,310,11147074,116605,0,1762465195,13822.814094590001,-2.9303942100013955,53016.845961360006 2025-11-06,21:39:57.000,310,11147162,116445,0,1762465196,13822.942084479997,-2.993836379995628,53016.79705152001 2025-11-06,21:39:58.000,310,11147100,116205,0,1762465197,13823.137437469988,-3.0220329000003403,53016.7900644 2025-11-06,21:39:59.000,310,11147086,116485,0,1762465198,13823.346263079999,-3.0220329000003403,53016.72019320001 2025-11-06,21:40:00.000,310,11147199,116445,0,1762465199,13823.56856131,-2.9656398599981912,53016.66429624 2025-11-06,21:40:01.000,310,11147170,116565,0,1762465200,13823.85148633,-2.9162959499954013,53016.62936064001 2025-11-06,21:40:02.000,310,11147165,116565,0,1762465201,13824.073784560002,-2.9656398599981912,53016.608399280005 2025-11-06,21:40:03.000,310,11147161,116405,0,1762465202,13824.188301829992,-3.15596636999544,53016.59442504 2025-11-06,21:40:04.000,310,11147130,116525,0,1762465203,13824.242192309997,-3.3956367899954785,53016.559489440006 2025-11-06,21:40:05.000,310,11147112,116245,0,1762465204,13824.174829210002,-3.7269459000017378,53016.57346368 2025-11-06,21:40:06.000,310,11147163,116445,0,1762465205,13824.033366700001,-4.044156750002003,53016.58743792 2025-11-06,21:40:07.000,310,11147101,116405,0,1762465206,13823.87169526,-4.2908763000014005,53016.57346368 2025-11-06,21:40:08.000,310,11147121,116285,0,1762465207,13823.74370536999,-4.4953010699973674,53016.58743792 2025-11-06,21:40:09.000,310,11147190,116645,0,1762465208,13823.656133339995,-4.52349759000208,53016.5455152 2025-11-06,21:40:10.000,310,11147191,116325,0,1762465209,13823.615715479995,-4.47415367999929,53016.475644 2025-11-06,21:40:11.000,310,11147163,116525,0,1762465210,13823.716760129995,-4.361367600002268,53016.45468264 2025-11-06,21:40:12.000,310,11147125,116645,0,1762465211,13823.885167879991,-4.24858151999797,53016.45468264 2025-11-06,21:40:13.000,310,11147077,116325,0,1762465212,13824.107466109992,-4.149893699999666,53016.42673416 2025-11-06,21:40:14.000,310,11147083,116365,0,1762465213,13824.370182199993,-4.058255010000721,53016.43372128001 2025-11-06,21:40:15.000,310,11147170,116405,0,1762465214,13824.525117329998,-4.100549789996876,53016.440708400005 2025-11-06,21:40:16.000,310,11147091,116605,0,1762465215,13824.653107219994,-4.142844570000307,53016.45468264 2025-11-06,21:40:17.000,310,11147134,116405,0,1762465216,13824.72047031999,-4.178090219997102,53016.44769552 2025-11-06,21:40:18.000,310,11147176,116445,0,1762465217,13824.754151869995,-4.135795440000948,53016.440708400005 2025-11-06,21:40:19.000,310,11147130,116405,0,1762465218,13824.76762449,-4.171041089997743,53016.43372128001 2025-11-06,21:40:20.000,310,11147108,116405,0,1762465219,13824.82151496999,-4.262679779996688,53016.46865688 2025-11-06,21:40:21.000,310,11147126,116125,0,1762465220,13824.98318640999,-4.347269339996274,53016.46166976001 2025-11-06,21:40:22.000,310,11147117,116485,0,1762465221,13825.064022129991,-4.4953010699973674,53016.43372128001 2025-11-06,21:40:23.000,310,11147192,116445,0,1762465222,13825.124648919991,-4.636283669999102,53016.46166976001 2025-11-06,21:40:24.000,310,11147145,116525,0,1762465223,13825.225693569992,-4.756118879995483,53016.49660536 2025-11-06,21:40:25.000,310,11147190,116405,0,1762465224,13825.279584049997,-4.7067749699999695,53016.42673416 2025-11-06,21:40:26.000,310,11147176,116525,0,1762465225,13825.306529289992,-4.6574310599971795,53016.49660536 2025-11-06,21:40:27.000,310,11147130,116605,0,1762465226,13825.373892390002,-4.565792369998235,53016.48263112001 2025-11-06,21:40:28.000,310,11147121,116445,0,1762465227,13825.441255489997,-4.410711509997782,53016.53154096001 2025-11-06,21:40:29.000,310,11147175,116725,0,1762465228,13825.535563830003,-4.319072819998837,53016.559489440006 2025-11-06,21:40:30.000,310,11147191,116445,0,1762465229,13825.663553719998,-4.241532389998611,53016.56647656 2025-11-06,21:40:31.000,310,11147136,116365,0,1762465230,13825.89932456999,-4.156942829999025,53016.57346368 2025-11-06,21:40:32.000,310,11147109,116565,0,1762465231,13826.20245851999,-4.149893699999666,53016.60141216001 2025-11-06,21:40:33.000,310,11147155,116405,0,1762465232,13826.546010329992,-4.2344832599992515,53016.608399280005 2025-11-06,21:40:34.000,310,11147111,116325,0,1762465233,13826.896298449989,-4.368416730001627,53016.62936064001 2025-11-06,21:40:35.000,310,11147131,116565,0,1762465234,13827.105124059999,-4.52349759000208,53016.67128336001 2025-11-06,21:40:36.000,310,11147200,116405,0,1762465235,13827.15901453999,-4.6574310599971795,53016.71320608 2025-11-06,21:40:37.000,310,11147195,116285,0,1762465236,13827.017552029989,-4.777266270000837,53016.776090160005 2025-11-06,21:40:38.000,310,11147185,116645,0,1762465237,13826.761572249998,-4.875954089999141,53016.776090160005 2025-11-06,21:40:39.000,310,11147147,116525,0,1762465238,13826.451701990001,-4.911199739995936,53016.83198712 2025-11-06,21:40:40.000,310,11147144,116405,0,1762465239,13826.16877697,-4.9182488699952955,53016.88089696 2025-11-06,21:40:41.000,310,11147120,116365,0,1762465240,13825.933006119994,-4.770217140001478,53016.90884544 2025-11-06,21:40:42.000,310,11147164,116485,0,1762465241,13825.85890670999,-4.664480189996539,53016.88089696 2025-11-06,21:40:43.000,310,11147191,116525,0,1762465242,13825.885851949999,-4.622185410000384,53016.92281968 2025-11-06,21:40:44.000,310,11147155,116445,0,1762465243,13826.034050769995,-4.622185410000384,53016.96474240001 2025-11-06,21:40:45.000,310,11147185,116405,0,1762465244,13826.296766859996,-4.7067749699999695,53016.93679392001 2025-11-06,21:40:46.000,310,11147198,116325,0,1762465245,13826.546010329992,-4.861855830000422,53016.97871664 2025-11-06,21:40:47.000,310,11147125,116565,0,1762465246,13826.768308559993,-5.122673639998538,53016.943781040005 2025-11-06,21:40:48.000,310,11147127,116485,0,1762465247,13826.869353209993,-5.2848036299983505,53016.96474240001 2025-11-06,21:40:49.000,310,11147191,116565,0,1762465248,13826.862616899998,-5.446933619998163,53016.97172952 2025-11-06,21:40:50.000,310,11147133,116165,0,1762465249,13826.775044870003,-5.503326660000312,53017.041600720004 2025-11-06,21:40:51.000,310,11147172,116125,0,1762465250,13826.674000220002,-5.475130139995599,53016.97871664 2025-11-06,21:40:52.000,310,11147105,116365,0,1762465251,13826.674000220002,-5.3905405799960135,53016.95775528 2025-11-06,21:40:53.000,310,11147094,116405,0,1762465252,13826.761572249998,-5.355294929999218,53017.013652240006 2025-11-06,21:40:54.000,310,11147129,116645,0,1762465253,13826.896298449989,-5.327098410001781,53016.96474240001 2025-11-06,21:40:55.000,310,11147116,116725,0,1762465254,13827.071442509994,-5.29185275999771,53016.98570376001 2025-11-06,21:40:56.000,310,11147155,116605,0,1762465255,13827.21964132999,-5.277754499998991,53016.999678 2025-11-06,21:40:57.000,310,11147096,116565,0,1762465256,13827.354367529995,-5.270705369999632,53017.05557496001 2025-11-06,21:40:58.000,310,11147213,116445,0,1762465257,13827.38804908,-5.383491449996654,53017.10448480001 2025-11-06,21:40:59.000,310,11147191,116525,0,1762465258,13827.38131276999,-5.51742491999903,53017.09749768 2025-11-06,21:41:00.000,310,11147117,116485,0,1762465259,13827.36784015,-5.679554909998842,53017.16736888 2025-11-06,21:41:01.000,310,11147183,116325,0,1762465260,13827.34089490999,-5.87693054999545,53017.21627872 2025-11-06,21:41:02.000,310,11147174,116365,0,1762465261,13827.28700443,-6.0179131499971845,53017.20230448001 2025-11-06,21:41:03.000,310,11147188,116365,0,1762465262,13827.30721336,-6.144797490000201,53017.19531736 2025-11-06,21:41:04.000,310,11147101,116645,0,1762465263,13827.36110383999,-6.264632699996582,53017.23724008 2025-11-06,21:41:05.000,310,11147154,116685,0,1762465264,13827.40825801,-6.419713559997035,53017.26518856 2025-11-06,21:41:06.000,310,11147109,116485,0,1762465265,13827.475621109996,-6.588892679996206,53017.279162800005 2025-11-06,21:41:07.000,310,11147143,116405,0,1762465266,13827.46214848999,-6.7369244099973,53017.25121432001 2025-11-06,21:41:08.000,310,11147149,116325,0,1762465267,13827.475621109996,-6.863808750000317,53017.349034000006 2025-11-06,21:41:09.000,310,11147184,116445,0,1762465268,13827.40825801,-6.990693089996057,53017.36999536001 2025-11-06,21:41:10.000,310,11147167,116485,0,1762465269,13827.32068597999,-7.061184389996924,53017.42589232 2025-11-06,21:41:11.000,310,11147117,116445,0,1762465270,13827.23985025999,-7.124626559998433,53017.41890520001 2025-11-06,21:41:12.000,310,11147151,116485,0,1762465271,13827.19943239999,-7.188068729999941,53017.4538408 2025-11-06,21:41:13.000,310,11147145,116645,0,1762465272,13827.17922346999,-7.230363509996096,53017.48178928 2025-11-06,21:41:14.000,310,11147162,116365,0,1762465273,13827.24658657,-7.258560030000808,53017.516724880006 2025-11-06,21:41:15.000,310,11147144,116245,0,1762465274,13827.30047704999,-7.286756549998245,53017.50275064 2025-11-06,21:41:16.000,310,11147104,116445,0,1762465275,13827.354367529995,-7.307903939996322,53017.57262184 2025-11-06,21:41:17.000,310,11147148,116445,0,1762465276,13827.542984209991,-7.427739149999979,53017.64948016 2025-11-06,21:41:18.000,310,11147150,116365,0,1762465277,13827.670974100001,-7.646262180001941,53017.64249304 2025-11-06,21:41:19.000,310,11147133,116125,0,1762465278,13827.879799709997,-8.00576780999836,53017.67742864001 2025-11-06,21:41:20.000,310,11147105,116405,0,1762465279,13827.987580669993,-8.393469959999493,53017.733325600006 2025-11-06,21:41:21.000,310,11147108,116365,0,1762465280,13828.014525909988,-8.745926459996554,53017.77524832001 2025-11-06,21:41:22.000,310,11147197,116405,0,1762465281,13827.920217569997,-8.922154709995084,53017.81717104 2025-11-06,21:41:23.000,310,11147161,116485,0,1762465282,13827.825909229992,-8.957400359999156,53017.831145280004 2025-11-06,21:41:24.000,310,11147166,116445,0,1762465283,13827.751809820002,-8.844614280002133,53017.87306800001 2025-11-06,21:41:25.000,310,11147187,116565,0,1762465284,13827.704655649992,-8.69658255000104,53017.85909376 2025-11-06,21:41:26.000,310,11147165,116405,0,1762465285,13827.691183030001,-8.520354299995233,53017.88704224 2025-11-06,21:41:27.000,310,11147159,116525,0,1762465286,13827.778755059997,453.29634852000163,53017.99184904001 2025-11-06,21:41:28.000,310,11147147,116405,0,1762465287,13827.933690190002,-8.492157779997797,53017.9778748 2025-11-06,21:41:29.000,310,11147200,116405,0,1762465288,13827.994316979988,-8.59789472999546,53018.047746000004 2025-11-06,21:41:30.000,310,11147103,116405,0,1762465289,13828.088625319993,-8.69658255000104,53018.06172024001 2025-11-06,21:41:31.000,310,11147195,116565,0,1762465290,13828.149252109994,-8.752975589995913,53018.14556568 2025-11-06,21:41:32.000,310,11147167,115965,0,1762465291,13828.189669969994,-8.752975589995913,53018.166527040004 2025-11-06,21:41:33.000,310,11147170,116485,0,1762465292,13828.216615209989,-8.774122980001266,53018.20844976001 2025-11-06,21:41:34.000,310,11147138,116485,0,1762465293,13828.250296759994,-8.717729939999117,53018.24338536 2025-11-06,21:41:35.000,310,11147120,116405,0,1762465294,13828.270505689994,-8.682484290002321,53018.32723080001 2025-11-06,21:41:36.000,310,11147143,116285,0,1762465295,13828.283978309999,-8.626091250000172,53018.334217920004 2025-11-06,21:41:37.000,310,11147211,116605,0,1762465296,13828.324396169999,-8.682484290002321,53018.39011488 2025-11-06,21:41:38.000,310,11147162,116445,0,1762465297,13828.33786878999,-8.86576167000021,53018.48094744 2025-11-06,21:41:39.000,310,11147136,116325,0,1762465298,13828.331132479994,-9.133628609997686,53018.501908800004 2025-11-06,21:41:40.000,310,11147184,116405,0,1762465299,13828.263769379999,-9.415593810001155,53018.550818640004 2025-11-06,21:41:41.000,310,11147159,116085,0,1762465300,13828.122306869998,-9.655264230001194,53018.690561040006 2025-11-06,21:41:42.000,310,11147144,116285,0,1762465301,13827.900008639997,-9.838541609999083,53018.75344512 2025-11-06,21:41:43.000,310,11147151,116445,0,1762465302,13827.704655649992,-9.951327689996106,53018.77440648 2025-11-06,21:41:44.000,310,11147143,116725,0,1762465303,13827.50930266,-10.028868119996332,53018.83030344001 2025-11-06,21:41:45.000,310,11147134,116365,0,1762465304,13827.36110383999,-10.0993594199972,53018.86523904 2025-11-06,21:41:46.000,310,11147237,116365,0,1762465305,13827.12533299,-10.106408549996559,53018.90017464001 2025-11-06,21:41:47.000,310,11147108,116365,0,1762465306,13827.05796988999,-9.958376819995465,53018.93511024 2025-11-06,21:41:48.000,310,11147143,116445,0,1762465307,13827.031024649994,-9.894934650001233,53019.01196856 2025-11-06,21:41:49.000,310,11147203,116445,0,1762465308,13827.024288339999,-9.810345090001647,53019.03991704 2025-11-06,21:41:50.000,310,11147185,116325,0,1762465309,13826.997343099989,-9.880836389995238,53019.025942800006 2025-11-06,21:41:51.000,310,11147209,116525,0,1762465310,13826.990606789994,-9.958376819995465,53019.06786552001 2025-11-06,21:41:52.000,310,11147128,116485,0,1762465311,13826.956925239989,-10.113457679995918,53019.11677536001 2025-11-06,21:41:53.000,310,11147130,116525,0,1762465312,13826.754835940003,-10.219194630000857,53019.15869808 2025-11-06,21:41:54.000,310,11147236,116485,0,1762465313,13826.667263909992,-10.233292889999575,53019.242543520006 2025-11-06,21:41:55.000,310,11147213,116365,0,1762465314,13826.559482949997,-10.212145500001498,53019.242543520006 2025-11-06,21:41:56.000,310,11147129,116405,0,1762465315,13826.626846049992,-10.212145500001498,53019.24953064 2025-11-06,21:41:57.000,310,11147150,116605,0,1762465316,13826.748099629993,-10.32493157999852,53019.3054276 2025-11-06,21:41:58.000,310,11147151,116645,0,1762465317,13826.889562139993,-10.465914180000254,53019.31940184 2025-11-06,21:41:59.000,310,11147132,116485,0,1762465318,13827.03776095999,-10.705584600000293,53019.40324728001 2025-11-06,21:42:00.000,310,11147128,116205,0,1762465319,13827.18595978,-10.860665460000746,53019.48709272 2025-11-06,21:42:01.000,310,11147170,116485,0,1762465320,13827.30721336,-11.072139359996072,53019.50106696001 2025-11-06,21:42:02.000,310,11147186,116365,0,1762465321,13827.374576459995,-11.340006300000823,53019.577925280006 2025-11-06,21:42:03.000,310,11147130,116325,0,1762465322,13827.34763122,-11.572627590001503,53019.63382224 2025-11-06,21:42:04.000,310,11147169,116605,0,1762465323,13827.28700443,-11.77705235999747,53019.675744960005 2025-11-06,21:42:05.000,310,11147124,116285,0,1762465324,13827.21964132999,-11.960329739995359,53019.7595904 2025-11-06,21:42:06.000,310,11147120,116285,0,1762465325,13827.010815719994,-12.016722779997508,53019.78055176 2025-11-06,21:42:07.000,310,11147186,116285,0,1762465326,13826.801990109998,-12.05196843000158,53019.864397200006 2025-11-06,21:42:08.000,310,11147181,116405,0,1762465327,13826.626846049992,-11.967378870001994,53019.93426840001 2025-11-06,21:42:09.000,310,11147142,116365,0,1762465328,13826.505592469992,-11.903936700000486,53019.97619112 2025-11-06,21:42:10.000,310,11147162,116285,0,1762465329,13826.397811509996,-11.875740179995773,53020.011126720005 2025-11-06,21:42:11.000,310,11147169,116485,0,1762465330,13826.357393649996,-11.925084089998563,53020.060036560004 2025-11-06,21:42:12.000,310,11147136,116125,0,1762465331,13826.364129959991,-11.974428000001353,53020.06702368 2025-11-06,21:42:13.000,310,11147185,116205,0,1762465332,13826.404547819991,-11.960329739995359,53020.07401080001 2025-11-06,21:42:14.000,310,11147134,116285,0,1762465333,13826.397811509996,-11.981477130000712,53020.19279184001 2025-11-06,21:42:15.000,310,11147153,116325,0,1762465334,13826.451701990001,-11.932133219997922,53020.19279184001 2025-11-06,21:42:16.000,310,11147122,116525,0,1762465335,13826.552746640002,-11.960329739995359,53020.20676608 2025-11-06,21:42:17.000,310,11147202,116365,0,1762465336,13826.680736529997,-12.016722779997508,53020.33253424 2025-11-06,21:42:18.000,310,11147130,116325,0,1762465337,13826.754835940003,-12.030821039996226,53020.33952136001 2025-11-06,21:42:19.000,310,11147101,116325,0,1762465338,13826.808726419993,-12.016722779997508,53020.4233668 2025-11-06,21:42:20.000,310,11147178,116645,0,1762465339,13826.849144279993,-12.04491930000222,53020.40240544 2025-11-06,21:42:21.000,310,11147157,116165,0,1762465340,13826.896298449989,-12.00262451999879,53020.45830240001 2025-11-06,21:42:22.000,310,11147170,116325,0,1762465341,13826.943452619998,-12.00262451999879,53020.52118648 2025-11-06,21:42:23.000,310,11147195,116485,0,1762465342,13826.977134169989,-11.99557538999943,53020.54913496 2025-11-06,21:42:24.000,310,11147169,116325,0,1762465343,13827.03776095999,-12.00262451999879,53020.62599328001 2025-11-06,21:42:25.000,310,11147135,116205,0,1762465344,13827.132069299994,-12.030821039996226,53020.69586448001 2025-11-06,21:42:26.000,310,11147178,116285,0,1762465345,13827.192696089995,-12.087214079998375,53020.69586448001 2025-11-06,21:42:27.000,310,11147154,116125,0,1762465346,13827.28026811999,-12.122459729995171,53020.84259400001 2025-11-06,21:42:28.000,310,11147169,116445,0,1762465347,13827.354367529995,-12.277540589995624,53020.89150384001 2025-11-06,21:42:29.000,310,11147173,116525,0,1762465348,13827.32742229,-12.45376884000143,53021.017272000005 2025-11-06,21:42:30.000,310,11147188,116525,0,1762465349,13827.14554192,-12.552456659999734,53021.02425912 2025-11-06,21:42:31.000,310,11147110,116405,0,1762465350,13826.916507379989,-12.601800569995248,53021.08015608001 2025-11-06,21:42:32.000,310,11147127,116285,0,1762465351,13826.687472839993,-12.538358400001016,53021.19195 2025-11-06,21:42:33.000,310,11147142,116365,0,1762465352,13826.519065089997,-12.46081797000079,53021.254834080006 2025-11-06,21:42:34.000,310,11147117,116325,0,1762465353,13826.485383539992,-12.383277540000563,53021.24784696001 2025-11-06,21:42:35.000,310,11147157,116285,0,1762465354,13826.519065089997,-12.397375799999281,53021.28278256 2025-11-06,21:42:36.000,310,11147167,116285,0,1762465355,13826.633582360002,-12.467867100000149,53021.36662800001 2025-11-06,21:42:37.000,310,11147177,116285,0,1762465356,13826.721154389998,-12.573604049997812,53021.44348632001 2025-11-06,21:42:38.000,310,11147126,116165,0,1762465357,13826.855880589988,-12.651144479998038,53021.422524960006 2025-11-06,21:42:39.000,310,11147102,116525,0,1762465358,13826.943452619998,-12.81327446999785,53021.54130600001 2025-11-06,21:42:40.000,310,11147162,116445,0,1762465359,13826.990606789994,-12.919011419995513,53021.61816432 2025-11-06,21:42:41.000,310,11147153,116245,0,1762465360,13826.983870479999,-13.03884662999917,53021.69502264 2025-11-06,21:42:42.000,310,11147168,116325,0,1762465361,13826.936716309989,-13.130485319998115,53021.70899688001 2025-11-06,21:42:43.000,310,11147119,116525,0,1762465362,13826.943452619998,-13.215074879997701,53021.7858552 2025-11-06,21:42:44.000,310,11147122,116485,0,1762465363,13826.882825829998,-13.320811829995364,53021.81380368 2025-11-06,21:42:45.000,310,11147176,116565,0,1762465364,13826.889562139993,-13.426548780000303,53021.84175216 2025-11-06,21:42:46.000,310,11147075,116565,0,1762465365,13826.970397859994,-13.539334859997325,53021.94655896001 2025-11-06,21:42:47.000,310,11147192,116125,0,1762465366,13827.024288339999,-13.588678770000115,53021.95354608 2025-11-06,21:42:48.000,310,11147084,116165,0,1762465367,13827.03776095999,-13.609826159998192,53021.98848168 2025-11-06,21:42:49.000,310,11147120,116365,0,1762465368,13827.13880560999,-13.581629640000756,53022.023417280005 2025-11-06,21:42:50.000,310,11147203,116645,0,1762465369,13827.15901453999,-13.553433119996043,53022.072327120004 2025-11-06,21:42:51.000,310,11147131,116285,0,1762465370,13827.21964132999,-13.50408921000053,53022.11424984001 2025-11-06,21:42:52.000,310,11147130,116525,0,1762465371,13827.32742229,-13.45474529999774,53022.12822408 2025-11-06,21:42:53.000,310,11147130,116285,0,1762465372,13827.48909373,-13.349008350000076,53022.16315968001 2025-11-06,21:42:54.000,310,11147150,116565,0,1762465373,13827.563193139991,-13.306713569996646,53022.191108160005 2025-11-06,21:42:55.000,310,11147090,116285,0,1762465374,13827.697919339997,-13.327860960001999,53022.2749536 2025-11-06,21:42:56.000,310,11147222,116325,0,1762465375,13827.798963989997,-13.341959220000717,53022.358799040005 2025-11-06,21:42:57.000,310,11147099,116365,0,1762465376,13827.852854470002,-13.356057479999436,53022.42168312001 2025-11-06,21:42:58.000,310,11147127,116365,0,1762465377,13827.933690190002,-13.306713569996646,53022.43565736 2025-11-06,21:42:59.000,310,11147172,116165,0,1762465378,13827.900008639997,-13.22917313999642,53022.50552856 2025-11-06,21:43:00.000,310,11147086,116365,0,1762465379,13827.913481260002,-13.158681839995552,53022.61732248001 2025-11-06,21:43:01.000,310,11147121,116365,0,1762465380,13827.866327089992,-13.03884662999917,53022.6592452 2025-11-06,21:43:02.000,310,11147174,116245,0,1762465381,13827.812436610002,-12.876716639999358,53022.71514216001 2025-11-06,21:43:03.000,310,11147084,116445,0,1762465382,13827.751809820002,-12.841470989995287,53022.743090640004 2025-11-06,21:43:04.000,310,11147154,116245,0,1762465383,13827.765282439992,-12.714586649999546,53022.77802624 2025-11-06,21:43:05.000,310,11147157,116445,0,1762465384,13827.866327089992,-12.615898830001242,53022.89680728 2025-11-06,21:43:06.000,310,11147178,116845,0,1762465385,13827.933690190002,-12.552456659999734,53022.93873 2025-11-06,21:43:07.000,310,11147172,116325,0,1762465386,13828.014525909988,-12.489014489998226,53022.96667848 2025-11-06,21:43:08.000,310,11147116,116205,0,1762465387,13828.021262219998,-12.390326669999922,53023.05751104 2025-11-06,21:43:09.000,310,11147160,116325,0,1762465388,13828.041471149998,-12.333933629997773,53023.14135648001 2025-11-06,21:43:10.000,310,11147147,116205,0,1762465389,13828.001053289998,-12.256393199997547,53023.16231784 2025-11-06,21:43:11.000,310,11147108,116285,0,1762465390,13827.913481260002,-12.207049290002033,53023.16231784 2025-11-06,21:43:12.000,310,11147156,116165,0,1762465391,13827.886536019992,-12.17885276999732,53023.22520192 2025-11-06,21:43:13.000,310,11147136,116565,0,1762465392,13827.852854470002,-12.108361469996453,53023.267124640006 2025-11-06,21:43:14.000,310,11147113,116525,0,1762465393,13827.731600890002,-12.108361469996453,53023.33000872 2025-11-06,21:43:15.000,310,11147106,116445,0,1762465394,13827.644028859992,-12.094263209997735,53023.33699584001 2025-11-06,21:43:16.000,310,11147145,116325,0,1762465395,13827.52951159,-12.037870169995585,53023.38590568001 2025-11-06,21:43:17.000,310,11147155,116285,0,1762465396,13827.42846694,-11.960329739995359,53023.40686704001 2025-11-06,21:43:18.000,310,11147103,116365,0,1762465397,13827.34089490999,-11.833445399999619,53023.4976996 2025-11-06,21:43:19.000,310,11147121,116325,0,1762465398,13827.28700443,-11.748855840000033,53023.51167384 2025-11-06,21:43:20.000,310,11147131,116245,0,1762465399,13827.30047704999,-11.58672585000022,53023.58853216 2025-11-06,21:43:21.000,310,11147095,116565,0,1762465400,13827.313949669995,-11.452792379997845,53023.53962232 2025-11-06,21:43:22.000,310,11147116,116005,0,1762465401,13827.32742229,-11.31885890999547,53023.581545040004 2025-11-06,21:43:23.000,310,11147118,116445,0,1762465402,13827.30721336,-11.213121959997807,53023.61648064 2025-11-06,21:43:24.000,310,11147174,116325,0,1762465403,13827.334158599995,-11.114434139999503,53023.63045488 2025-11-06,21:43:25.000,310,11147144,116405,0,1762465404,13827.44193955999,-10.980500669997127,53023.72128744001 2025-11-06,21:43:26.000,310,11147133,116325,0,1762465405,13827.623819929991,-10.860665460000746,53023.72827456 2025-11-06,21:43:27.000,310,11147173,116365,0,1762465406,13827.785491369992,-10.754928509995807,53023.72827456 2025-11-06,21:43:28.000,310,11147182,116285,0,1762465407,13827.940426499998,-10.712633729999652,53023.7771844 2025-11-06,21:43:29.000,310,11147135,116365,0,1762465408,13828.115570559989,-10.67738807999558,53023.770197280006 2025-11-06,21:43:30.000,310,11147187,116285,0,1762465409,13828.250296759994,-10.684437210002216,53023.86102984001 2025-11-06,21:43:31.000,310,11147115,116565,0,1762465410,13828.310923549994,-10.684437210002216,53023.82609424 2025-11-06,21:43:32.000,310,11147131,116445,0,1762465411,13828.243560449999,-10.642142429998785,53023.89596544 2025-11-06,21:43:33.000,310,11147103,116165,0,1762465412,13828.149252109994,-10.620995040000707,53023.986798000005 2025-11-06,21:43:34.000,310,11147172,116525,0,1762465413,13827.974108050003,-10.571651129997917,53023.95884952001 2025-11-06,21:43:35.000,310,11147170,116285,0,1762465414,13827.812436610002,-10.472963309999614,53024.0217336 2025-11-06,21:43:36.000,310,11147137,116205,0,1762465415,13827.610347310001,-10.402472009998746,53024.09859192001 2025-11-06,21:43:37.000,310,11147188,116445,0,1762465416,13827.40152169999,-10.346078969996597,53024.09859192001 2025-11-06,21:43:38.000,310,11147119,116405,0,1762465417,13827.2667955,-10.303784190000442,53024.05666920001 2025-11-06,21:43:39.000,310,11147114,116525,0,1762465418,13827.17922346999,-10.240342019998934,53024.12654040001 2025-11-06,21:43:40.000,310,11147172,116285,0,1762465419,13827.13880560999,-10.303784190000442,53024.12654040001 2025-11-06,21:43:41.000,310,11147131,116485,0,1762465420,13827.064706199999,-10.310833319999801,53024.14750176001 2025-11-06,21:43:42.000,310,11147115,116565,0,1762465421,13827.010815719994,-10.31788244999916,53024.14051464 2025-11-06,21:43:43.000,310,11147164,116285,0,1762465422,13826.970397859994,-10.310833319999801,53024.07064344 2025-11-06,21:43:44.000,310,11147101,116525,0,1762465423,13826.882825829998,-10.282636799995089,53024.105579040006 2025-11-06,21:43:45.000,310,11147143,116365,0,1762465424,13826.781781179998,-10.226243760000216,53024.09859192001 2025-11-06,21:43:46.000,310,11147255,116325,0,1762465425,13826.707681769993,-10.169850719998067,53024.105579040006 2025-11-06,21:43:47.000,310,11147186,116285,0,1762465426,13826.694209150002,-10.071162899999763,53024.084617680004 2025-11-06,21:43:48.000,310,11147189,116445,0,1762465427,13826.680736529997,-10.021818989996973,53024.0916048 2025-11-06,21:43:49.000,310,11147176,116525,0,1762465428,13826.674000220002,-9.944278559996746,53024.07064344 2025-11-06,21:43:50.000,310,11147139,116325,0,1762465429,13826.626846049992,-9.887885520001873,53024.05666920001 2025-11-06,21:43:51.000,310,11147179,116445,0,1762465430,13826.613373430002,-9.824443350000365,53024.084617680004 2025-11-06,21:43:52.000,310,11147188,116325,0,1762465431,13826.559482949997,-9.711657269996067,53024.04269496 2025-11-06,21:43:53.000,310,11147142,116445,0,1762465432,13826.525801399992,-9.627067709996481,53024.07763056001 2025-11-06,21:43:54.000,310,11147084,116205,0,1762465433,13826.478647229997,-9.471986849996028,53024.00775936001 2025-11-06,21:43:55.000,310,11147120,116285,0,1762465434,13826.424756749992,-9.380348159997084,53024.00077224 2025-11-06,21:43:56.000,310,11147124,116165,0,1762465435,13826.512328780002,-9.22526729999663,53023.9518624 2025-11-06,21:43:57.000,310,11147213,116365,0,1762465436,13826.512328780002,-9.133628609997686,53024.04269496 2025-11-06,21:43:58.000,310,11147154,116485,0,1762465437,13826.559482949997,-8.978547749997233,53023.97282376 2025-11-06,21:43:59.000,310,11147183,116405,0,1762465438,13826.559482949997,-8.774122980001266,53023.986798000005 2025-11-06,21:44:00.000,310,11147120,116045,0,1762465439,13826.552746640002,-8.534452560001228,53023.937888160006 2025-11-06,21:44:01.000,310,11147177,116445,0,1762465440,13826.566219259992,-8.315929529999266,53023.9518624 2025-11-06,21:44:02.000,310,11147142,116365,0,1762465441,13826.599900809997,-8.132652150001377,53023.986798000005 2025-11-06,21:44:03.000,310,11147179,116405,0,1762465442,13826.640318669997,-7.914129119999416,53023.97981088001 2025-11-06,21:44:04.000,310,11147197,116325,0,1762465443,13826.640318669997,-7.723802610002167,53024.00775936001 2025-11-06,21:44:05.000,310,11147121,116325,0,1762465444,13826.572955570002,-7.575770880001073,53024.00077224 2025-11-06,21:44:06.000,310,11147202,116165,0,1762465445,13826.512328780002,-7.314953069995681,53024.02872072001 2025-11-06,21:44:07.000,310,11147137,116285,0,1762465446,13826.31023948,-7.082331780002278,53023.97282376 2025-11-06,21:44:08.000,310,11147168,116445,0,1762465447,13826.114886489995,-6.821513969996886,53024.035707840005 2025-11-06,21:44:09.000,310,11147208,116445,0,1762465448,13825.912797189994,-6.553647029999411,53024.07064344 2025-11-06,21:44:10.000,310,11147194,116405,0,1762465449,13825.683762649998,-6.299878350000654,53024.06365632 2025-11-06,21:44:11.000,310,11147106,116125,0,1762465450,13825.407573939992,-6.0672570599999744,53024.04269496 2025-11-06,21:44:12.000,310,11147176,116245,0,1762465451,13825.124648919991,-5.8064392500018585,53024.00775936001 2025-11-06,21:44:13.000,310,11147223,116405,0,1762465452,13824.88214175999,-5.559719699995185,53023.92391392 2025-11-06,21:44:14.000,310,11147164,116485,0,1762465453,13824.693525079994,-5.418737100000726,53023.87500408 2025-11-06,21:44:15.000,310,11147114,116285,0,1762465454,13824.552062569994,-5.320049279995146,53023.87500408 2025-11-06,21:44:16.000,310,11147137,116405,0,1762465455,13824.531853639994,-5.320049279995146,53023.770197280006 2025-11-06,21:44:17.000,310,11147158,116045,0,1762465456,13824.68678877,-5.397589709995373,53023.749235920004 2025-11-06,21:44:18.000,310,11147113,116645,0,1762465457,13824.92255961999,-5.679554909998842,53023.63045488 2025-11-06,21:44:19.000,310,11147123,116325,0,1762465458,13825.218957259996,-6.074306189999334,53023.581545040004 2025-11-06,21:44:20.000,310,11147095,116445,0,1762465459,13825.528827519993,-6.574794419997488,53023.56058368 2025-11-06,21:44:21.000,310,11147112,116365,0,1762465460,13825.811752539994,-7.061184389996924,53023.51167384 2025-11-06,21:44:22.000,310,11147133,116405,0,1762465461,13826.04078707999,-7.498230450000847,53023.434815520006 2025-11-06,21:44:23.000,310,11147118,116205,0,1762465462,13826.155304349995,-7.8506869499979075,53023.42084128 2025-11-06,21:44:24.000,310,11147155,116405,0,1762465463,13826.14856804,-8.026915199996438,53023.40686704001 2025-11-06,21:44:25.000,310,11147135,116045,0,1762465464,13826.195722209995,-8.146750410000095,53023.34398296 2025-11-06,21:44:26.000,310,11147085,116285,0,1762465465,13826.14183172999,-8.174946929997532,53023.26013752001 2025-11-06,21:44:27.000,310,11147130,116285,0,1762465466,13826.114886489995,-8.139701280000736,53023.30904736001 2025-11-06,21:44:28.000,310,11147182,116325,0,1762465467,13826.155304349995,-8.118553889995383,53023.23917616001 2025-11-06,21:44:29.000,310,11147156,116365,0,1762465468,13826.26982162,-8.104455629996664,53023.16930496001 2025-11-06,21:44:30.000,310,11147184,116485,0,1762465469,13826.404547819991,-8.019866069997079,53023.148343600005 2025-11-06,21:44:31.000,310,11147095,116405,0,1762465470,13826.566219259992,453.8955245699981,53023.14135648001 2025-11-06,21:44:32.000,310,11147147,116205,0,1762465471,13826.680736529997,-7.7449500000002445,53023.08545952 2025-11-06,21:44:33.000,310,11147146,116165,0,1762465472,13826.788517489993,-7.505279580000206,53023.09244664001 2025-11-06,21:44:34.000,310,11147231,116125,0,1762465473,13826.855880589988,-7.14577394999651,53023.05751104 2025-11-06,21:44:35.000,310,11147151,116205,0,1762465474,13826.903034759998,-6.743973539996659,53022.94571712 2025-11-06,21:44:36.000,310,11147112,116325,0,1762465475,13826.977134169989,-6.306927480000013,53022.92475576001 2025-11-06,21:44:37.000,310,11147160,116285,0,1762465476,13826.977134169989,-5.961520110002311,53022.910781520004 2025-11-06,21:44:38.000,310,11147184,116285,0,1762465477,13827.132069299994,-5.721849690002273,53022.89680728 2025-11-06,21:44:39.000,310,11147176,116205,0,1762465478,13827.273531809995,-5.482179270002234,53022.875845919996 2025-11-06,21:44:40.000,310,11147118,116285,0,1762465479,13827.394785389995,-5.320049279995146,53022.910781520004 2025-11-06,21:44:41.000,310,11147133,116325,0,1762465480,13827.583402069991,-5.270705369999632,53022.875845919996 2025-11-06,21:44:42.000,310,11147087,116365,0,1762465481,13827.745073509992,-5.2848036299983505,53022.89680728 2025-11-06,21:44:43.000,310,11147163,116125,0,1762465482,13827.873063400002,-5.33414754000114,53022.85488456001 2025-11-06,21:44:44.000,310,11147179,116445,0,1762465483,13827.920217569997,-5.432835359999444,53022.8688588 2025-11-06,21:44:45.000,310,11147217,116325,0,1762465484,13827.947162809993,-5.51742491999903,53022.81994896 2025-11-06,21:44:46.000,310,11147186,116165,0,1762465485,13827.772018750002,-5.602014479998616,53022.83392320001 2025-11-06,21:44:47.000,310,11147094,116285,0,1762465486,13827.610347310001,-5.644309260002046,53022.78501336001 2025-11-06,21:44:48.000,310,11147193,116125,0,1762465487,13827.38131276999,-5.623161869996693,53022.743090640004 2025-11-06,21:44:49.000,310,11147161,116445,0,1762465488,13827.12533299,-5.602014479998616,53022.6592452 2025-11-06,21:44:50.000,310,11147135,116285,0,1762465489,13826.977134169989,-5.538572309997107,53022.58238688 2025-11-06,21:44:51.000,310,11147146,116205,0,1762465490,13826.936716309989,-5.4962775300009525,53022.526489920005 2025-11-06,21:44:52.000,310,11147183,116325,0,1762465491,13826.997343099989,-5.453982749997522,53022.47059296001 2025-11-06,21:44:53.000,310,11147130,116525,0,1762465492,13827.15901453999,-5.461031879996881,53022.45661872 2025-11-06,21:44:54.000,310,11147185,116365,0,1762465493,13827.40825801,-5.503326660000312,53022.309889200005 2025-11-06,21:44:55.000,310,11147203,116205,0,1762465494,13827.664237789992,-5.573817960001179,53022.22604376 2025-11-06,21:44:56.000,310,11147144,116285,0,1762465495,13827.940426499998,-5.644309260002046,53022.1701468 2025-11-06,21:44:57.000,310,11147190,116085,0,1762465496,13828.270505689994,-5.728898820001632,53022.10726272 2025-11-06,21:44:58.000,310,11147169,116125,0,1762465497,13828.533221779995,-5.771193599997787,53022.072327120004 2025-11-06,21:44:59.000,310,11147105,116325,0,1762465498,13828.775728939996,-5.785291859996505,53021.98848168 2025-11-06,21:45:00.000,310,11147187,116125,0,1762465499,13829.072126580002,-5.771193599997787,53021.94655896001 2025-11-06,21:45:01.000,310,11147097,116245,0,1762465500,13829.355051599989,-5.778242729997146,53021.93957184 2025-11-06,21:45:02.000,310,11147099,116325,0,1762465501,13829.51672303999,-5.771193599997787,53021.93957184 2025-11-06,21:45:03.000,310,11147170,116485,0,1762465502,13829.67839447999,-5.764144469998428,53021.88367488 2025-11-06,21:45:04.000,310,11147122,116205,0,1762465503,13829.752493889995,-5.87693054999545,53021.855726400005 2025-11-06,21:45:05.000,310,11147193,116245,0,1762465504,13829.813120679995,-5.919225329998881,53021.84873928001 2025-11-06,21:45:06.000,310,11147144,116085,0,1762465505,13829.833329609995,-5.982667500000389,53021.87668776001 2025-11-06,21:45:07.000,310,11147179,116005,0,1762465506,13829.84006591999,-5.954470979995676,53021.77886808001 2025-11-06,21:45:08.000,310,11147120,116325,0,1762465507,13829.873747469996,-5.954470979995676,53021.77886808001 2025-11-06,21:45:09.000,310,11147120,116325,0,1762465508,13830.001737359991,-5.848734029998013,53021.7858552 2025-11-06,21:45:10.000,310,11147151,116325,0,1762465509,13830.015209979996,-5.771193599997787,53021.736945360004 2025-11-06,21:45:11.000,310,11147191,116365,0,1762465510,13830.069100460001,-5.7007022999969195,53021.72297112 2025-11-06,21:45:12.000,310,11147162,116325,0,1762465511,13830.197090349997,-5.714800559995638,53021.69502264 2025-11-06,21:45:13.000,310,11147169,116165,0,1762465512,13830.298134999997,-5.869881419996091,53021.77188096 2025-11-06,21:45:14.000,310,11147169,116205,0,1762465513,13830.385707029993,-5.9685692400016706,53021.62515144 2025-11-06,21:45:15.000,310,11147180,116205,0,1762465514,13830.513696919988,-6.158895749998919,53021.60419008 2025-11-06,21:45:16.000,310,11147203,116325,0,1762465515,13830.574323709989,-6.349222259996168,53021.62515144 2025-11-06,21:45:17.000,310,11147141,116085,0,1762465516,13830.688840979994,-6.476106599999184,53021.61117720001 2025-11-06,21:45:18.000,310,11147149,115965,0,1762465517,13830.742731459999,-6.6452857199983555,53021.51335752001 2025-11-06,21:45:19.000,310,11147143,116165,0,1762465518,13830.82356718,-6.715777019999223,53021.58322872001 2025-11-06,21:45:20.000,310,11147157,116165,0,1762465519,13830.86398504,-6.772170060001372,53021.46444768001 2025-11-06,21:45:21.000,310,11147176,116245,0,1762465520,13830.98523862,-6.793317449999449,53021.45746056 2025-11-06,21:45:22.000,310,11147089,116165,0,1762465521,13831.200800539991,-6.7510226699960185,53021.42951208 2025-11-06,21:45:23.000,310,11147206,116325,0,1762465522,13831.470252940002,-6.758071799995378,53021.422524960006 2025-11-06,21:45:24.000,310,11147181,116325,0,1762465523,13831.759914269998,-6.765120930002013,53021.34566664001 2025-11-06,21:45:25.000,310,11147140,116245,0,1762465524,13832.01589404999,-6.743973539996659,53021.34566664001 2025-11-06,21:45:26.000,310,11147114,116285,0,1762465525,13832.19777441999,-6.765120930002013,53021.28976968 2025-11-06,21:45:27.000,310,11147152,116325,0,1762465526,13832.393127409996,-6.765120930002013,53021.26880832 2025-11-06,21:45:28.000,310,11147150,116205,0,1762465527,13832.588480400002,-6.7369244099973,53021.27579544001 2025-11-06,21:45:29.000,310,11147184,116205,0,1762465528,13832.696261359997,-6.708727889999864,53021.28976968 2025-11-06,21:45:30.000,310,11147215,116325,0,1762465529,13832.797306009998,-6.6452857199983555,53021.22688560001 2025-11-06,21:45:31.000,310,11147149,116205,0,1762465530,13832.824251249993,-6.595941809995566,53021.26880832 2025-11-06,21:45:32.000,310,11147144,116325,0,1762465531,13832.844460179993,-6.581843549996847,53021.24784696001 2025-11-06,21:45:33.000,310,11147150,116045,0,1762465532,13832.864669109993,-6.567745289998129,53021.27579544001 2025-11-06,21:45:34.000,310,11147174,116565,0,1762465533,13832.864669109993,-6.5395487700006925,53021.27579544001 2025-11-06,21:45:35.000,310,11147134,116165,0,1762465534,13832.857932799998,-6.581843549996847,53021.20592424001 2025-11-06,21:45:36.000,310,11147176,116365,0,1762465535,13832.817514939998,-6.624138330000278,53021.29675680001 2025-11-06,21:45:37.000,310,11147107,116245,0,1762465536,13832.723206599992,-6.624138330000278,53021.32470528001 2025-11-06,21:45:38.000,310,11147150,116325,0,1762465537,13832.534589919997,-6.673482239995792,53021.28976968 2025-11-06,21:45:39.000,310,11147124,116125,0,1762465538,13832.31902799999,-6.659383979997074,53021.34566664001 2025-11-06,21:45:40.000,310,11147156,116405,0,1762465539,13832.04283929,-6.659383979997074,53021.303743920005 2025-11-06,21:45:41.000,310,11147144,116405,0,1762465540,13831.746441649993,-6.581843549996847,53021.3316924 2025-11-06,21:45:42.000,310,11147116,116165,0,1762465541,13831.510670800002,-6.504303119996621,53021.303743920005 2025-11-06,21:45:43.000,310,11147185,116325,0,1762465542,13831.247954710001,-6.469057469999825,53021.27579544001 2025-11-06,21:45:44.000,310,11147235,116165,0,1762465543,13831.05933802999,-6.440860949995113,53021.32470528001 2025-11-06,21:45:45.000,310,11147147,115925,0,1762465544,13830.89766658999,-6.398566169998958,53021.27579544001 2025-11-06,21:45:46.000,310,11147170,116325,0,1762465545,13830.769676699994,-6.419713559997035,53021.303743920005 2025-11-06,21:45:47.000,310,11147141,116325,0,1762465546,13830.71578621999,-6.4338118199957535,53021.19893712001 2025-11-06,21:45:48.000,310,11147106,116445,0,1762465547,13830.641686809999,-6.525450510001974,53021.136053040005 2025-11-06,21:45:49.000,310,11147191,116325,0,1762465548,13830.634950499989,-6.617089200000919,53021.10111744 2025-11-06,21:45:50.000,310,11147183,116165,0,1762465549,13830.614741569989,-6.743973539996659,53021.04522048 2025-11-06,21:45:51.000,310,11147183,116125,0,1762465550,13830.621477879999,-6.849710490001598,53021.03823336001 2025-11-06,21:45:52.000,310,11147149,116245,0,1762465551,13830.614741569989,-6.983643959996698,53020.97534928 2025-11-06,21:45:53.000,310,11147174,116165,0,1762465552,13830.628214189994,-7.089380910001637,53020.9823364 2025-11-06,21:45:54.000,310,11147208,116565,0,1762465553,13830.688840979994,-7.159872209995228,53020.87054248001 2025-11-06,21:45:55.000,310,11147166,116045,0,1762465554,13830.769676699994,-7.279707419998886,53020.8076584 2025-11-06,21:45:56.000,310,11147209,116285,0,1762465555,13830.870721349995,-7.427739149999979,53020.79368416001 2025-11-06,21:45:57.000,310,11147150,116325,0,1762465556,13831.052601719995,-7.568721750001714,53020.7377872 2025-11-06,21:45:58.000,310,11147120,116005,0,1762465557,13831.133437439996,-7.751999129999604,53020.66092888 2025-11-06,21:45:59.000,310,11147128,116165,0,1762465558,13831.281636259992,-7.928227379998134,53020.730800080004 2025-11-06,21:46:00.000,310,11147165,116405,0,1762465559,13831.328790430001,-8.033964329995797,53020.70983872 2025-11-06,21:46:01.000,310,11147151,116245,0,1762465560,13831.402889839992,-8.18904518999625,53020.681890240005 2025-11-06,21:46:02.000,310,11147141,116245,0,1762465561,13831.443307699992,-8.273634749995836,53020.69586448001 2025-11-06,21:46:03.000,310,11147134,116445,0,1762465562,13831.456780319997,-8.358224309995421,53020.68887736 2025-11-06,21:46:04.000,310,11147186,116365,0,1762465563,13831.510670800002,-8.42166647999693,53020.69586448001 2025-11-06,21:46:05.000,310,11147204,116045,0,1762465564,13831.490461870002,-8.499206909997156,53020.70285160001 2025-11-06,21:46:06.000,310,11147152,116045,0,1762465565,13831.470252940002,-8.611992990001454,53020.72381296001 2025-11-06,21:46:07.000,310,11147181,116245,0,1762465566,13831.423098769992,-8.583796469996742,53020.72381296001 2025-11-06,21:46:08.000,310,11147190,116205,0,1762465567,13831.382680909992,-8.633140379999531,53020.69586448001 2025-11-06,21:46:09.000,310,11147226,116245,0,1762465568,13831.261427329991,-8.59789472999546,53020.71682584 2025-11-06,21:46:10.000,310,11147135,116245,0,1762465569,13831.12670113,-8.59789472999546,53020.74477432001 2025-11-06,21:46:11.000,310,11147185,116245,0,1762465570,13831.032392789995,-8.569698209998023,53020.74477432001 2025-11-06,21:46:12.000,310,11147126,116325,0,1762465571,13830.890930279995,-8.534452560001228,53020.72381296001 2025-11-06,21:46:13.000,310,11147147,116285,0,1762465572,13830.742731459999,-8.541501690000587,53020.7377872 2025-11-06,21:46:14.000,310,11147162,116125,0,1762465573,13830.581060019998,-8.485108649998438,53020.72381296001 2025-11-06,21:46:15.000,310,11147136,116205,0,1762465574,13830.412652270003,-8.555599949999305,53020.77272280001 2025-11-06,21:46:16.000,310,11147197,116445,0,1762465575,13830.237508209997,-8.513305169995874,53020.77272280001 2025-11-06,21:46:17.000,310,11147142,115885,0,1762465576,13830.069100460001,-8.499206909997156,53020.75874856 2025-11-06,21:46:18.000,310,11147121,116085,0,1762465577,13829.954583189996,-8.548550819999946,53020.75874856 2025-11-06,21:46:19.000,310,11147118,116405,0,1762465578,13829.920901639991,-8.64018950999889,53020.71682584 2025-11-06,21:46:20.000,310,11147173,116045,0,1762465579,13829.90742902,-8.68953342000168,53020.72381296001 2025-11-06,21:46:21.000,310,11147151,116365,0,1762465580,13829.90742902,-8.781172110000625,53020.67490312001 2025-11-06,21:46:22.000,310,11147146,116165,0,1762465581,13829.920901639991,-8.86576167000021,53020.63996752 2025-11-06,21:46:23.000,310,11147101,116445,0,1762465582,13829.98826474,-8.957400359999156,53020.62599328001 2025-11-06,21:46:24.000,310,11147192,116245,0,1762465583,13830.001737359991,-9.013793400001305,53020.62599328001 2025-11-06,21:46:25.000,310,11147145,116205,0,1762465584,13829.995001049996,-9.05608817999746,53020.65394176001 2025-11-06,21:46:26.000,310,11147147,116485,0,1762465585,13829.995001049996,-9.147726869996404,53020.584070560006 2025-11-06,21:46:27.000,310,11147183,116285,0,1762465586,13829.981528429991,-9.267562080000062,53020.54214784 2025-11-06,21:46:28.000,310,11147169,116245,0,1762465587,13830.028682600001,-9.401495549995161,53020.52817360001 2025-11-06,21:46:29.000,310,11147161,116165,0,1762465588,13829.995001049996,-9.521330759998818,53020.55612208001 2025-11-06,21:46:30.000,310,11147118,116205,0,1762465589,13829.974792119996,-9.662313360000553,53020.47227664 2025-11-06,21:46:31.000,310,11147136,116045,0,1762465590,13829.914165329996,-9.838541609999083,53020.4233668 2025-11-06,21:46:32.000,310,11147158,116125,0,1762465591,13829.92763795,-9.937229429997387,53020.45830240001 2025-11-06,21:46:33.000,310,11147194,116165,0,1762465592,13829.81985698999,-10.021818989996973,53020.47926376 2025-11-06,21:46:34.000,310,11147091,116005,0,1762465593,13829.71881233999,-10.050015510001685,53020.45131528 2025-11-06,21:46:35.000,310,11147113,116125,0,1762465594,13829.611031379995,-10.09231028999784,53020.44432816 2025-11-06,21:46:36.000,310,11147133,116165,0,1762465595,13829.435887319989,-10.134605070001271,53020.416379680006 2025-11-06,21:46:37.000,310,11147164,116045,0,1762465596,13829.314633739988,-10.254440279997652,53020.416379680006 2025-11-06,21:46:38.000,310,11147084,116085,0,1762465597,13829.220325399998,-10.339029839997238,53020.38144408 2025-11-06,21:46:39.000,310,11147160,116085,0,1762465598,13829.105808129993,-10.515258089995768,53020.33952136001 2025-11-06,21:46:40.000,310,11147103,116125,0,1762465599,13829.051917650002,-10.642142429998785,53020.31157288 2025-11-06,21:46:41.000,310,11147111,116125,0,1762465600,13828.977818239997,-10.797223289999238,53020.31157288 2025-11-06,21:46:42.000,310,11147204,116245,0,1762465601,13828.795937869996,-10.938205890000972,53020.2836244 2025-11-06,21:46:43.000,310,11147186,116325,0,1762465602,13828.60058487999,-11.001648059995205,53020.2836244 2025-11-06,21:46:44.000,310,11147202,115965,0,1762465603,13828.371550339994,-11.065090229996713,53020.24170168001 2025-11-06,21:46:45.000,310,11147120,116085,0,1762465604,13828.209878899994,-11.114434139999503,53020.25567592 2025-11-06,21:46:46.000,310,11147108,116245,0,1762465605,13827.960635429998,-11.121483269998862,53020.2137532 2025-11-06,21:46:47.000,310,11147127,116245,0,1762465606,13827.805700299992,-11.13558152999758,53020.13689488 2025-11-06,21:46:48.000,310,11147131,116205,0,1762465607,13827.644028859992,-11.093286750001425,53020.080997920006 2025-11-06,21:46:49.000,310,11147202,116325,0,1762465608,13827.522775279991,-11.13558152999758,53020.011126720005 2025-11-06,21:46:50.000,310,11147137,116005,0,1762465609,13827.495830039996,-11.107385010000144,53019.92728128 2025-11-06,21:46:51.000,310,11147140,116405,0,1762465610,13827.475621109996,-11.177876310001011,53019.8993328 2025-11-06,21:46:52.000,310,11147129,116325,0,1762465611,13827.44867587,-11.213121959997807,53019.82247448 2025-11-06,21:46:53.000,310,11147227,116125,0,1762465612,13827.495830039996,-11.248367610001878,53019.7595904 2025-11-06,21:46:54.000,310,11147169,116085,0,1762465613,13827.495830039996,-11.297711519997392,53019.73862904001 2025-11-06,21:46:55.000,310,11147113,116325,0,1762465614,13827.516038969996,-11.325908040002105,53019.745616160006 2025-11-06,21:46:57.000,310,11147158,116285,0,1762465616,13827.576665759996,-11.340006300000823,53019.61984800001 2025-11-06,21:46:58.000,310,11147179,116325,0,1762465617,13827.677710409997,-11.375251949997619,53019.577925280006 2025-11-06,21:46:59.000,310,11147102,116485,0,1762465618,13827.785491369992,-11.445743249998486,53019.53600256 2025-11-06,21:47:00.000,310,11147152,116085,0,1762465619,13827.933690190002,-11.480988899995282,53019.556963920004 2025-11-06,21:47:01.000,310,11147172,116325,0,1762465620,13828.075152699988,-11.558529329995508,53019.52202832001 2025-11-06,21:47:02.000,310,11147155,116245,0,1762465621,13828.216615209989,-11.643118889995094,53019.508054080005 2025-11-06,21:47:03.000,310,11147119,116005,0,1762465622,13828.36481403,-11.685413669998525,53019.49407984 2025-11-06,21:47:04.000,310,11147159,116245,0,1762465623,13828.472594989995,-11.791150619996188,53019.48709272 2025-11-06,21:47:05.000,310,11147100,116365,0,1762465624,13828.58711226,-11.889838440001768,53019.529015440006 2025-11-06,21:47:06.000,310,11147136,115725,0,1762465625,13828.60058487999,-11.988526260000071,53019.49407984 2025-11-06,21:47:07.000,310,11147111,116245,0,1762465626,13828.553430709995,-12.101312339997094,53019.459144240005 2025-11-06,21:47:08.000,310,11147098,116365,0,1762465627,13828.472594989995,-12.136557990001165,53019.459144240005 2025-11-06,21:47:09.000,310,11147158,116045,0,1762465628,13828.35807771999,-12.28458972000226,53019.52202832001 2025-11-06,21:47:10.000,310,11147181,116285,0,1762465629,13828.263769379999,-12.348031889996491,53019.59189952 2025-11-06,21:47:11.000,310,11147141,116405,0,1762465630,13828.155988419989,-12.439670579995436,53019.577925280006 2025-11-06,21:47:12.000,310,11147166,116245,0,1762465631,13828.054943769988,-12.510161879996303,53019.556963920004 2025-11-06,21:47:13.000,310,11147184,116125,0,1762465632,13828.054943769988,-12.559505789999093,53019.5849124 2025-11-06,21:47:14.000,310,11147193,116485,0,1762465633,13827.994316979988,-12.665242739996756,53019.577925280006 2025-11-06,21:47:15.000,310,11147149,116085,0,1762465634,13827.933690190002,-12.728684909998265,53019.59888664001 2025-11-06,21:47:16.000,310,11147148,115845,0,1762465635,13827.798963989997,-12.778028820001055,53019.626835120005 2025-11-06,21:47:17.000,310,11147160,116165,0,1762465636,13827.772018750002,-12.834421859995928,53019.6547836 2025-11-06,21:47:18.000,310,11147121,115925,0,1762465637,13827.738337199997,-12.911962289996154,53019.59888664001 2025-11-06,21:47:19.000,310,11147197,116245,0,1762465638,13827.691183030001,-12.919011419995513,53019.66875784001 2025-11-06,21:47:20.000,310,11147124,116205,0,1762465639,13827.644028859992,-12.947207940000226,53019.63382224 2025-11-06,21:47:21.000,310,11147224,116485,0,1762465640,13827.650765170001,-12.98950271999638,53019.66875784001 2025-11-06,21:47:22.000,310,11147173,116205,0,1762465641,13827.630556240001,-12.933109680001508,53019.63382224 2025-11-06,21:47:23.000,310,11147095,116205,0,1762465642,13827.704655649992,-12.926060550002148,53019.54298968 2025-11-06,21:47:24.000,310,11147116,116285,0,1762465643,13827.798963989997,-12.855569250001281,53019.59189952 2025-11-06,21:47:25.000,310,11147189,116325,0,1762465644,13827.873063400002,-12.82032359999721,53019.556963920004 2025-11-06,21:47:26.000,310,11147156,116325,0,1762465645,13828.048207459993,-12.827372729996569,53019.61286088 2025-11-06,21:47:27.000,310,11147196,116085,0,1762465646,13828.115570559989,-12.855569250001281,53019.61286088 2025-11-06,21:47:28.000,310,11147094,116125,0,1762465647,13828.27724199999,-12.799176209999132,53019.60587376 2025-11-06,21:47:29.000,310,11147125,116085,0,1762465648,13828.331132479994,-12.834421859995928,53019.675744960005 2025-11-06,21:47:30.000,310,11147109,116365,0,1762465649,13828.452386059995,-12.855569250001281,53019.59888664001 2025-11-06,21:47:31.000,310,11147188,115965,0,1762465650,13828.56016701999,-12.81327446999785,53019.66875784001 2025-11-06,21:47:32.000,310,11147132,116005,0,1762465651,13828.68142059999,-12.778028820001055,53019.68971920001 2025-11-06,21:47:33.000,310,11147168,116085,0,1762465652,13828.742047389991,-12.700488390000828,53019.78753888001 2025-11-06,21:47:34.000,310,11147180,116485,0,1762465653,13828.822883109991,-12.679340999995475,53019.794526000005 2025-11-06,21:47:35.000,310,11147180,116405,0,1762465654,13828.789201560001,-12.615898830001242,53019.76657752001 2025-11-06,21:47:36.000,310,11147174,116045,0,1762465655,13828.809410490001,-12.601800569995248,53019.892345680004 2025-11-06,21:47:37.000,310,11147204,116285,0,1762465656,13828.782465249991,-12.524260140002298,53019.92728128 2025-11-06,21:47:38.000,310,11147183,116005,0,1762465657,13828.7487837,-12.467867100000149,53020.0390752 2025-11-06,21:47:39.000,310,11147146,116405,0,1762465658,13828.694893219996,-12.40442492999864,53020.05304944001 2025-11-06,21:47:40.000,310,11147093,116325,0,1762465659,13828.72857477,-12.40442492999864,53020.06702368 2025-11-06,21:47:41.000,310,11147171,115805,0,1762465660,13828.755520009996,-12.348031889996491,53020.13689488 2025-11-06,21:47:42.000,310,11147092,115925,0,1762465661,13828.890246210001,-12.432621449996077,53020.18580472 2025-11-06,21:47:43.000,310,11147153,116485,0,1762465662,13828.930664070002,-12.510161879996303,53020.22074032001 2025-11-06,21:47:44.000,310,11147212,116205,0,1762465663,13828.870037280001,-12.524260140002298,53020.27663728 2025-11-06,21:47:45.000,310,11147168,116325,0,1762465664,13828.917191449997,-12.559505789999093,53020.27663728 2025-11-06,21:47:46.000,310,11147174,116005,0,1762465665,13828.896982519997,-12.566554919998453,53020.36048272001 2025-11-06,21:47:47.000,310,11147224,116485,0,1762465666,13828.829619420001,-12.439670579995436,53020.45830240001 2025-11-06,21:47:48.000,310,11147142,116085,0,1762465667,13828.762256319991,-12.333933629997773,53020.50721224001 2025-11-06,21:47:49.000,310,11147132,115845,0,1762465668,13828.735311079996,-12.221147550000751,53020.55612208001 2025-11-06,21:47:50.000,310,11147163,116085,0,1762465669,13828.755520009996,-12.094263209997735,53020.57708344001 2025-11-06,21:47:51.000,310,11147194,115965,0,1762465670,13828.742047389991,-12.023771909996867,53020.584070560006 2025-11-06,21:47:52.000,310,11147270,116085,0,1762465671,13828.762256319991,-11.974428000001353,53020.67490312001 2025-11-06,21:47:53.000,310,11147129,116165,0,1762465672,13828.802674179991,-11.896887570001127,53020.66092888 2025-11-06,21:47:54.000,310,11147145,116325,0,1762465673,13828.849828350001,-11.918034959999204,53020.75874856 2025-11-06,21:47:55.000,310,11147099,116125,0,1762465674,13828.896982519997,-11.967378870001994,53020.77272280001 2025-11-06,21:47:56.000,310,11147125,116045,0,1762465675,13828.984554549992,-11.967378870001994,53020.82861976 2025-11-06,21:47:57.000,310,11147181,116325,0,1762465676,13829.166434919993,-11.960329739995359,53020.86355536001 2025-11-06,21:47:58.000,310,11147133,116405,0,1762465677,13829.294424809988,-11.910985829999845,53020.97534928 2025-11-06,21:47:59.000,310,11147158,116045,0,1762465678,13829.503250419999,-11.868691049996414,53021.08015608001 2025-11-06,21:48:00.000,310,11147152,116005,0,1762465679,13829.61776768999,-11.784101489996829,53021.087143200006 2025-11-06,21:48:01.000,310,11147134,116045,0,1762465680,13829.74575758,-11.685413669998525,53021.136053040005 2025-11-06,21:48:02.000,310,11147129,115765,0,1762465681,13829.81985698999,-11.607873239998298,53021.19893712001 2025-11-06,21:48:03.000,310,11147207,116245,0,1762465682,13829.934374259996,-11.572627590001503,53021.27579544001 2025-11-06,21:48:04.000,310,11147141,115965,0,1762465683,13829.974792119996,-11.537381939997431,53021.33867952 2025-11-06,21:48:05.000,310,11147173,116245,0,1762465684,13830.015209979996,-11.530332809998072,53021.45047344 2025-11-06,21:48:06.000,310,11147188,116325,0,1762465685,13830.062364149991,-11.495087160001276,53021.47842192 2025-11-06,21:48:07.000,310,11147146,116125,0,1762465686,13830.075836769996,-11.438694119999127,53021.52733176 2025-11-06,21:48:08.000,310,11147163,116045,0,1762465687,13830.069100460001,-11.3611536899989,53021.6461128 2025-11-06,21:48:09.000,310,11147100,116045,0,1762465688,13829.981528429991,-11.375251949997619,53021.688035520005 2025-11-06,21:48:10.000,310,11147105,116285,0,1762465689,13829.961319499991,-11.375251949997619,53021.74393248 2025-11-06,21:48:11.000,310,11147191,115925,0,1762465690,13829.92763795,-11.347055430000182,53021.8207908 2025-11-06,21:48:12.000,310,11147145,116045,0,1762465691,13829.914165329996,-11.41754673000105,53021.89764912001 2025-11-06,21:48:13.000,310,11147216,116325,0,1762465692,13829.92763795,-11.466890639996564,53021.94655896001 2025-11-06,21:48:14.000,310,11147182,116165,0,1762465693,13829.920901639991,-11.558529329995508,53021.99546880001 2025-11-06,21:48:15.000,310,11147220,116125,0,1762465694,13829.920901639991,-11.58672585000022,53022.06534000001 2025-11-06,21:48:16.000,310,11147126,115805,0,1762465695,13829.81985698999,-11.650168020001729,53022.10726272 2025-11-06,21:48:17.000,310,11147172,116165,0,1762465696,13829.75923019999,-11.685413669998525,53022.191108160005 2025-11-06,21:48:18.000,310,11147195,116125,0,1762465697,13829.68513079,-11.629020629996376,53022.24700512 2025-11-06,21:48:19.000,310,11147156,116085,0,1762465698,13829.60429507,-11.600824109998939,53022.26796648 2025-11-06,21:48:20.000,310,11147108,116165,0,1762465699,13829.483041489999,-11.59377497999958,53022.29591496 2025-11-06,21:48:21.000,310,11147202,116125,0,1762465700,13829.368524219994,-11.629020629996376,53022.28194072001 2025-11-06,21:48:22.000,310,11147142,116165,0,1762465701,13829.287688499993,-11.558529329995508,53022.39373464 2025-11-06,21:48:23.000,310,11147109,116165,0,1762465702,13829.227061709993,-11.488038030001917,53022.42168312001 2025-11-06,21:48:24.000,310,11147136,116085,0,1762465703,13829.159698609998,-11.445743249998486,53022.46360584 2025-11-06,21:48:25.000,310,11147146,116205,0,1762465704,13829.092335510002,-11.297711519997392,53022.49155432 2025-11-06,21:48:26.000,310,11147154,116205,0,1762465705,13829.058653959997,-11.290662389998033,53022.51950280001 2025-11-06,21:48:27.000,310,11147124,116045,0,1762465706,13829.112544440002,-11.269514999999956,53022.56142552 2025-11-06,21:48:28.000,310,11147207,116005,0,1762465707,13829.260743259998,-11.297711519997392,53022.596361120006 2025-11-06,21:48:29.000,310,11147148,116205,0,1762465708,13829.523459349999,-11.31180977999611,53022.60334824 2025-11-06,21:48:30.000,310,11147115,116165,0,1762465709,13829.81985698999,-11.304760649996751,53022.63129672 2025-11-06,21:48:31.000,310,11147179,116125,0,1762465710,13830.183617729992,-11.269514999999956,53022.63129672 2025-11-06,21:48:32.000,310,11147146,116045,0,1762465711,13830.533905849989,-11.19197456999973,53022.645270960005 2025-11-06,21:48:33.000,310,11147143,115965,0,1762465712,13830.661895739999,-11.114434139999503,53022.75706488001 2025-11-06,21:48:34.000,310,11147168,116365,0,1762465713,13830.73599514999,-11.015746320001199,53022.84091032 2025-11-06,21:48:35.000,310,11147119,116205,0,1762465714,13830.587796329994,-10.867714590000105,53022.861871680005 2025-11-06,21:48:36.000,310,11147171,115885,0,1762465715,13830.399179649998,-10.747879379996448,53022.94571712 2025-11-06,21:48:37.000,310,11147202,116325,0,1762465716,13830.298134999997,-10.705584600000293,53023.03654968 2025-11-06,21:48:38.000,310,11147202,116125,0,1762465717,13830.257717139997,-10.606896780001989,53023.10642088 2025-11-06,21:48:39.000,310,11147145,116045,0,1762465718,13830.432861199988,-10.529356350001763,53023.10642088 2025-11-06,21:48:40.000,310,11147120,116125,0,1762465719,13830.702313599999,-10.515258089995768,53023.15533072 2025-11-06,21:48:41.000,310,11147183,116005,0,1762465720,13831.01892016999,-10.458865050000895,53023.23917616001 2025-11-06,21:48:42.000,310,11147144,115965,0,1762465721,13831.315317809996,-10.37427549000131,53023.30904736001 2025-11-06,21:48:43.000,310,11147120,116005,0,1762465722,13831.544352349993,-10.346078969996597,53023.37193144 2025-11-06,21:48:44.000,310,11147145,115965,0,1762465723,13831.658869619998,-10.310833319999801,53023.42782840001 2025-11-06,21:48:45.000,310,11147192,116045,0,1762465724,13831.739705339998,-10.261489409997012,53023.46975112 2025-11-06,21:48:46.000,310,11147197,116125,0,1762465725,13831.780123199998,-10.247391149998293,53023.602506400006 2025-11-06,21:48:47.000,310,11147188,116205,0,1762465726,13831.928322019994,-10.240342019998934,53023.62346776001 2025-11-06,21:48:48.000,310,11147133,116245,0,1762465727,13832.089993459995,-10.233292889999575,53023.714300319996 2025-11-06,21:48:49.000,310,11147126,116485,0,1762465728,13832.393127409996,-10.310833319999801,53023.700326080005 2025-11-06,21:48:50.000,310,11147199,116285,0,1762465729,13832.709733980002,-10.360177229995315,53023.78417152 2025-11-06,21:48:51.000,310,11147193,116085,0,1762465730,13832.979186379998,-10.451815920001536,53023.93090104001 2025-11-06,21:48:52.000,310,11147151,116005,0,1762465731,13833.22169354,-10.522307219995128,53023.9518624 2025-11-06,21:48:53.000,310,11147142,116125,0,1762465732,13833.4642007,-10.578700259997277,53024.0217336 2025-11-06,21:48:54.000,310,11147154,116125,0,1762465733,13833.55850903999,-10.536405480001122,53024.06365632 2025-11-06,21:48:55.000,310,11147153,115965,0,1762465734,13833.706707860001,-10.55050373999984,53024.12654040001 2025-11-06,21:48:56.000,310,11147155,116005,0,1762465735,13833.814488819997,-10.494110699997691,53024.18243736 2025-11-06,21:48:57.000,310,11147225,116045,0,1762465736,13833.996369189997,-10.487061569998332,53024.26628280001 2025-11-06,21:48:58.000,310,11147116,115965,0,1762465737,13834.198458489998,-10.50820895999641,53024.34314112001 2025-11-06,21:48:59.000,310,11147156,116085,0,1762465738,13834.427493029994,-10.50820895999641,53024.45493504 2025-11-06,21:49:00.000,310,11147188,116005,0,1762465739,13834.63631863999,-10.529356350001763,53024.51781912 2025-11-06,21:49:01.000,310,11147170,116125,0,1762465740,13834.797990079991,-10.50115982999705,53024.63660016 2025-11-06,21:49:02.000,310,11147157,116165,0,1762465741,13834.986606760001,-10.451815920001536,53024.706471360005 2025-11-06,21:49:03.000,310,11147153,116485,0,1762465742,13835.101124029992,-10.430668529996183,53024.76935544001 2025-11-06,21:49:04.000,310,11147175,116165,0,1762465743,13835.208904990002,-10.444766790002177,53024.825252400005 2025-11-06,21:49:05.000,310,11147197,116045,0,1762465744,13835.262795469993,-10.50820895999641,53024.89512360001 2025-11-06,21:49:06.000,310,11147207,116205,0,1762465745,13835.309949639988,-10.5575528699992,53024.97198192 2025-11-06,21:49:07.000,310,11147165,116205,0,1762465746,13835.410994289989,-10.613945910001348,53024.9999304 2025-11-06,21:49:08.000,310,11147144,116045,0,1762465747,13835.565929419994,-10.698535470000934,53025.03486600001 2025-11-06,21:49:09.000,310,11147126,115965,0,1762465748,13835.79496395999,-10.797223289999238,53025.160634160005 2025-11-06,21:49:10.000,310,11147184,115965,0,1762465749,13836.00378957,-10.9029602399969,53025.28640232 2025-11-06,21:49:11.000,310,11147191,116445,0,1762465750,13836.145252080001,-11.036893709999276,53025.3143508 2025-11-06,21:49:12.000,310,11147127,115965,0,1762465751,13836.327132450002,-11.149679789996298,53025.391209119996 2025-11-06,21:49:13.000,310,11147133,116085,0,1762465752,13836.407968170002,-11.304760649996751,53025.48204168 2025-11-06,21:49:14.000,310,11147209,116125,0,1762465753,13836.509012819988,-11.340006300000823,53025.56588712001 2025-11-06,21:49:15.000,310,11147201,116165,0,1762465754,13836.569639609988,-11.424595860000409,53025.70562952001 2025-11-06,21:49:16.000,310,11147124,116325,0,1762465755,13836.637002709998,-11.480988899995282,53025.6986424 2025-11-06,21:49:17.000,310,11147124,116245,0,1762465756,13836.744783669994,-11.558529329995508,53025.74056512 2025-11-06,21:49:18.000,310,11147186,115885,0,1762465757,13836.805410459994,-11.600824109998939,53025.81742344 2025-11-06,21:49:19.000,310,11147158,116005,0,1762465758,13836.946872969995,-11.664266280000447,53025.93620448 2025-11-06,21:49:20.000,310,11147214,116005,0,1762465759,13836.987290829995,-11.762954099998751,53025.98511432 2025-11-06,21:49:21.000,310,11147133,116125,0,1762465760,13837.04118131,-11.868691049996414,53026.03402416 2025-11-06,21:49:22.000,310,11147110,116365,0,1762465761,13837.09507178999,-12.00262451999879,53026.117869600006 2025-11-06,21:49:23.000,310,11147165,116165,0,1762465762,13837.148962269996,-12.136557990001165,53026.17376656 2025-11-06,21:49:24.000,310,11147222,116165,0,1762465763,13837.148962269996,-12.221147550000751,53026.215689280005 2025-11-06,21:49:25.000,310,11147161,116125,0,1762465764,13837.13548964999,-12.270491459996265,53026.27857336001 2025-11-06,21:49:26.000,310,11147182,115845,0,1762465765,13837.15569857999,-12.291638850001618,53026.34145744 2025-11-06,21:49:27.000,310,11147163,116165,0,1762465766,13837.15569857999,-12.28458972000226,53026.41831576 2025-11-06,21:49:28.000,310,11147177,116045,0,1762465767,13837.09507178999,-12.298687980000977,53026.41831576 2025-11-06,21:49:29.000,310,11147154,116165,0,1762465768,13837.08159917,-12.298687980000977,53026.5370968 2025-11-06,21:49:30.000,310,11147169,116325,0,1762465769,13837.02097238,-12.340982759997132,53026.57901952 2025-11-06,21:49:31.000,310,11147156,116165,0,1762465770,13836.93340034999,-12.263442329996906,53026.63491648 2025-11-06,21:49:32.000,310,11147213,116005,0,1762465771,13836.85256462999,-12.270491459996265,53026.69081344001 2025-11-06,21:49:33.000,310,11147115,116125,0,1762465772,13836.75151997999,-12.305737110000337,53026.767671760004 2025-11-06,21:49:34.000,310,11147185,116085,0,1762465773,13836.637002709998,-12.312786239999696,53026.79562024 2025-11-06,21:49:35.000,310,11147143,116125,0,1762465774,13836.535958059998,-12.35508101999585,53026.80260736 2025-11-06,21:49:36.000,310,11147192,116125,0,1762465775,13836.414704479997,-12.46081797000079,53026.87946568001 2025-11-06,21:49:37.000,310,11147131,116245,0,1762465776,13836.293450899997,-12.538358400001016,53026.90741416001 2025-11-06,21:49:38.000,310,11147157,116125,0,1762465777,13836.178933629992,-12.573604049997812,53026.94234976 2025-11-06,21:49:39.000,310,11147153,116085,0,1762465778,13836.138515769991,-12.63704621999932,53026.96331112 2025-11-06,21:49:40.000,310,11147169,116205,0,1762465779,13836.091361599996,-12.68639013000211,53027.0611308 2025-11-06,21:49:41.000,310,11147173,116165,0,1762465780,13836.125043150001,-12.81327446999785,53027.07510504001 2025-11-06,21:49:42.000,310,11147161,116005,0,1762465781,13836.145252080001,-12.933109680001508,53027.06811792 2025-11-06,21:49:43.000,310,11147201,116045,0,1762465782,13836.219351489992,-13.04589575999853,53027.13798912 2025-11-06,21:49:44.000,310,11147107,115925,0,1762465783,13836.293450899997,-13.123436189998756,53027.131002 2025-11-06,21:49:45.000,310,11147148,115765,0,1762465784,13836.367550310002,-13.22212400999706,53027.19388608001 2025-11-06,21:49:46.000,310,11147162,115965,0,1762465785,13836.327132450002,-13.27146791999985,53027.18689896 2025-11-06,21:49:47.000,310,11147144,116325,0,1762465786,13836.232824109997,-13.306713569996646,53027.221834560005 2025-11-06,21:49:48.000,310,11147212,115925,0,1762465787,13836.172197319996,-13.27146791999985,53027.28471864001 2025-11-06,21:49:49.000,310,11147152,116085,0,1762465788,13836.084625290001,-13.22212400999706,53027.30568 2025-11-06,21:49:50.000,310,11147159,116245,0,1762465789,13836.00378957,-13.151632709996193,53027.32664136 2025-11-06,21:49:51.000,310,11147252,116045,0,1762465790,13835.93642646999,-13.074092279995966,53027.33362848001 2025-11-06,21:49:52.000,310,11147198,115965,0,1762465791,13835.92295385,-13.09523967000132,53027.36157696001 2025-11-06,21:49:53.000,310,11147157,116205,0,1762465792,13835.96337171,-13.137534449997474,53027.42446104 2025-11-06,21:49:54.000,310,11147151,116045,0,1762465793,13835.990316949996,-13.200976619998983,53027.43144816001 2025-11-06,21:49:55.000,310,11147179,115805,0,1762465794,13836.06441636,-13.292615309997927,53027.487345120004 2025-11-06,21:49:56.000,310,11147199,115965,0,1762465795,13836.104834220001,-13.313762699996005,53027.56420344 2025-11-06,21:49:57.000,310,11147149,116005,0,1762465796,13836.212615179997,-13.412450520001585,53027.59215192 2025-11-06,21:49:58.000,310,11147103,116005,0,1762465797,13836.327132450002,-13.440647039999021,53027.62010040001 2025-11-06,21:49:59.000,310,11147135,116085,0,1762465798,13836.461858649993,-13.482941819995176,53027.62010040001 2025-11-06,21:50:00.000,310,11147203,115965,0,1762465799,13836.589848539988,-13.482941819995176,53027.69695872001 2025-11-06,21:50:01.000,310,11147211,116085,0,1762465800,13836.657211639998,-13.468843559996458,53027.73189432 2025-11-06,21:50:02.000,310,11147201,116005,0,1762465801,13836.697629499999,-13.532285729997966,53027.74586856001 2025-11-06,21:50:03.000,310,11147223,115845,0,1762465802,13836.738047359999,-13.489990950001811,53027.76682992001 2025-11-06,21:50:04.000,310,11147170,115965,0,1762465803,13836.758256289999,-13.50408921000053,53027.86464960001 2025-11-06,21:50:05.000,310,11147211,116165,0,1762465804,13836.758256289999,-13.50408921000053,53027.90657232 2025-11-06,21:50:06.000,310,11147203,116245,0,1762465805,13836.758256289999,-13.525236599998607,53027.98343064001 2025-11-06,21:50:07.000,310,11147207,115965,0,1762465806,13836.818883079999,-13.546383989996684,53027.97644352 2025-11-06,21:50:08.000,310,11147165,115885,0,1762465807,13836.83235569999,-13.602777029998833,53028.06727608 2025-11-06,21:50:09.000,310,11147205,116165,0,1762465808,13836.85256462999,-13.652120940001623,53028.158108640004 2025-11-06,21:50:10.000,310,11147201,116125,0,1762465809,13836.83909201,-13.687366589998419,53028.13714728 2025-11-06,21:50:11.000,310,11147153,116325,0,1762465810,13836.85930094,-13.687366589998419,53028.20003136001 2025-11-06,21:50:12.000,310,11147140,115885,0,1762465811,13836.866037249994,-13.687366589998419,53028.26291544 2025-11-06,21:50:13.000,310,11147175,116045,0,1762465812,13836.906455109995,-13.652120940001623,53028.227979840005 2025-11-06,21:50:14.000,310,11147216,115725,0,1762465813,13836.946872969995,-13.659170070000982,53028.31182528 2025-11-06,21:50:15.000,310,11147205,116005,0,1762465814,13836.98055452,-13.6732683299997,53028.38868360001 2025-11-06,21:50:16.000,310,11147166,116245,0,1762465815,13836.98055452,-13.638022679995629,53028.45156768 2025-11-06,21:50:17.000,310,11147127,116085,0,1762465816,13836.99402713999,-13.701464849997137,53028.45156768 2025-11-06,21:50:18.000,310,11147148,116125,0,1762465817,13837.00076345,-13.715563109995855,53028.50746464001 2025-11-06,21:50:19.000,310,11147207,115925,0,1762465818,13836.97381820999,-13.715563109995855,53028.493490400004 2025-11-06,21:50:20.000,310,11147152,115925,0,1762465819,13836.8997188,-13.715563109995855,53028.58432296001 2025-11-06,21:50:21.000,310,11147206,116165,0,1762465820,13836.926664039995,-13.666219200000342,53028.53541312001 2025-11-06,21:50:22.000,310,11147216,115965,0,1762465821,13836.87277355999,-13.645071810002264,53028.57034872 2025-11-06,21:50:23.000,310,11147135,116165,0,1762465822,13836.886246179994,-13.609826159998192,53028.62624568001 2025-11-06,21:50:24.000,310,11147163,115845,0,1762465823,13836.87950987,-13.546383989996684,53028.6681684 2025-11-06,21:50:25.000,310,11147168,116005,0,1762465824,13836.91992773,-13.546383989996684,53028.69611688 2025-11-06,21:50:26.000,310,11147162,116205,0,1762465825,13836.987290829995,-13.518187469999248,53028.6681684 2025-11-06,21:50:27.000,310,11147203,115885,0,1762465826,13837.108544409995,-13.482941819995176,53028.69611688 2025-11-06,21:50:28.000,310,11147128,116205,0,1762465827,13837.297161089991,-13.49704008000117,53028.68912976 2025-11-06,21:50:29.000,310,11147132,115965,0,1762465828,13837.479041459992,-13.518187469999248,53028.72406536001 2025-11-06,21:50:30.000,310,11147209,116005,0,1762465829,13837.694603379998,-13.588678770000115,53028.72406536001 2025-11-06,21:50:31.000,310,11147157,115845,0,1762465830,13837.964055779994,-13.687366589998419,53028.68912976 2025-11-06,21:50:32.000,310,11147176,116325,0,1762465831,13838.166145079995,-13.715563109995855,53028.76598808 2025-11-06,21:50:33.000,310,11147225,116125,0,1762465832,13838.28066235,-13.736710500001209,53028.81489792 2025-11-06,21:50:34.000,310,11147205,115645,0,1762465833,13838.48275165,-13.72966137000185,53028.828872160004 2025-11-06,21:50:35.000,310,11147157,116125,0,1762465834,13838.637686779992,-13.764907019998645,53028.82188504001 2025-11-06,21:50:36.000,310,11147174,116005,0,1762465835,13838.785885600002,-13.807201800002076,53028.85682064 2025-11-06,21:50:37.000,310,11147118,115805,0,1762465836,13838.886930250002,-13.85654570999759,53028.92669184 2025-11-06,21:50:38.000,310,11147257,116005,0,1762465837,13838.954293349998,-13.91293874999974,53028.98957592001 2025-11-06,21:50:39.000,310,11147149,116045,0,1762465838,13838.994711209998,-13.919987879999098,53028.9825888 2025-11-06,21:50:40.000,310,11147178,116005,0,1762465839,13839.082283239994,-13.948184399996535,53028.98957592001 2025-11-06,21:50:41.000,310,11147198,115845,0,1762465840,13839.196800509999,-13.919987879999098,53029.01053728001 2025-11-06,21:50:42.000,310,11147128,115765,0,1762465841,13839.39888981,-13.91293874999974,53029.017524400006 2025-11-06,21:50:43.000,310,11147188,115925,0,1762465842,13839.547088629995,-13.941135269997176,53029.07342136 2025-11-06,21:50:44.000,310,11147191,116045,0,1762465843,13839.728968999996,-14.060970480000833,53029.08739560001 2025-11-06,21:50:45.000,310,11147189,115965,0,1762465844,13839.870431509997,-14.103265259996988,53029.05944712001 2025-11-06,21:50:46.000,310,11147227,116005,0,1762465845,13839.984948780002,-14.180805689997214,53029.185215280006 2025-11-06,21:50:47.000,310,11147177,115925,0,1762465846,13840.085993430002,-14.159658299999137,53029.17822816001 2025-11-06,21:50:48.000,310,11147225,116005,0,1762465847,13840.180301769993,-14.201953079995292,53029.234125120005 2025-11-06,21:50:49.000,310,11147169,116165,0,1762465848,13840.315027969998,-14.244247859998723,53029.24111224 2025-11-06,21:50:50.000,310,11147154,115885,0,1762465849,13840.443017859994,-14.201953079995292,53029.31098344 2025-11-06,21:50:51.000,310,11147140,116045,0,1762465850,13840.523853579994,-14.223100470000645,53029.39482888001 2025-11-06,21:50:52.000,310,11147154,115845,0,1762465851,13840.624898229995,-14.216051340001286,53029.34591904001 2025-11-06,21:50:53.000,310,11147189,115965,0,1762465852,13840.71920657,-14.187854819996573,53029.3668804 2025-11-06,21:50:54.000,310,11147202,116125,0,1762465853,13840.746151809995,-14.152609169999778,53029.401816000005 2025-11-06,21:50:55.000,310,11147226,115965,0,1762465854,13840.826987529996,-14.08916699999827,53029.47867432 2025-11-06,21:50:56.000,310,11147185,116005,0,1762465855,13840.86066908,-14.096216129997629,53029.47867432 2025-11-06,21:50:57.000,310,11147163,115925,0,1762465856,13840.968450039996,-14.03277395999612,53029.46470008001 2025-11-06,21:50:58.000,310,11147146,116125,0,1762465857,13841.096439929992,-14.018675699997402,53029.53457128 2025-11-06,21:50:59.000,310,11147197,115965,0,1762465858,13841.291792919998,-14.03982308999548,53029.51360992001 2025-11-06,21:51:00.000,310,11147223,116045,0,1762465859,13841.426519119988,-13.997528309999325,53029.576494 2025-11-06,21:51:01.000,310,11147127,115965,0,1762465860,13841.581454249994,-14.004577439998684,53029.65335232 2025-11-06,21:51:02.000,310,11147232,115885,0,1762465861,13841.662289969994,-14.011626569998043,53029.68130080001 2025-11-06,21:51:03.000,310,11147148,116205,0,1762465862,13841.75659831,-14.03277395999612,53029.7162364 2025-11-06,21:51:04.000,310,11147231,115925,0,1762465863,13841.91826975,-13.976380920001247,53029.70226216 2025-11-06,21:51:05.000,310,11147174,115925,0,1762465864,13842.07994119,-13.969331790001888,53029.737197760005 2025-11-06,21:51:06.000,310,11147148,115805,0,1762465865,13842.180985840001,-13.948184399996535,53029.77912048001 2025-11-06,21:51:07.000,310,11147137,116085,0,1762465866,13842.416756689992,-13.919987879999098,53029.74418488 2025-11-06,21:51:08.000,310,11147147,115925,0,1762465867,13842.551482889998,-13.948184399996535,53029.80008184001 2025-11-06,21:51:09.000,310,11147148,115885,0,1762465868,13842.672736469998,-13.962282659995253,53029.81405608 2025-11-06,21:51:10.000,310,11147240,115965,0,1762465869,13842.834407909999,-14.03277395999612,53029.82803032001 2025-11-06,21:51:11.000,310,11147203,116005,0,1762465870,13842.96913410999,-14.03277395999612,53029.855978800006 2025-11-06,21:51:12.000,310,11147228,116045,0,1762465871,13843.07691507,-14.117363519995706,53029.96777272001 2025-11-06,21:51:13.000,310,11147151,116125,0,1762465872,13843.13080554999,-14.152609169999778,53029.94681136001 2025-11-06,21:51:14.000,310,11147186,116005,0,1762465873,13843.23185019999,-14.194903949995933,53029.96777272001 2025-11-06,21:51:15.000,310,11147176,115885,0,1762465874,13843.31942223,-14.230149600000004,53030.0306568 2025-11-06,21:51:16.000,310,11147145,115885,0,1762465875,13843.366576399996,-14.2653952499968,53030.08655376 2025-11-06,21:51:17.000,310,11147188,116045,0,1762465876,13843.359840090001,-14.300640900000872,53030.10751512 2025-11-06,21:51:18.000,310,11147131,116085,0,1762465877,13843.386785329996,-14.335886549997667,53030.121489360004 2025-11-06,21:51:19.000,310,11147184,115925,0,1762465878,13843.420466880001,-14.293591770001512,53030.13546360001 2025-11-06,21:51:20.000,310,11147163,115885,0,1762465879,13843.521511530002,-14.30769003000023,53030.15642496 2025-11-06,21:51:21.000,310,11147263,116165,0,1762465880,13843.636028799992,-14.30769003000023,53030.14943784 2025-11-06,21:51:22.000,310,11147197,116045,0,1762465881,13843.811172859998,-14.293591770001512,53030.19834768 2025-11-06,21:51:23.000,310,11147225,116005,0,1762465882,13844.006525849989,-14.321788289998949,53030.17738632 2025-11-06,21:51:24.000,310,11147133,115845,0,1762465883,13844.1749336,-14.378181330001098,53030.23328328001 2025-11-06,21:51:25.000,310,11147128,115765,0,1762465884,13844.39723183,-14.399328719999176,53030.289180240004 2025-11-06,21:51:26.000,310,11147185,116085,0,1762465885,13844.55890327,-14.406377849998535,53030.28219312001 2025-11-06,21:51:27.000,310,11147132,115845,0,1762465886,13844.693629469992,-14.413426979997894,53030.3450772 2025-11-06,21:51:28.000,310,11147214,116005,0,1762465887,13844.787937809997,-14.434574369995971,53030.338090080004 2025-11-06,21:51:29.000,310,11147162,116005,0,1762465888,13844.882246150002,-14.371132200001739,53030.37302568 2025-11-06,21:51:30.000,310,11147133,116165,0,1762465889,13844.963081870002,-14.328837419998308,53030.4149484 2025-11-06,21:51:31.000,310,11147228,115925,0,1762465890,13845.097808069993,-14.237198729999363,53030.38699992 2025-11-06,21:51:32.000,310,11147157,116045,0,1762465891,13845.205589029989,-14.159658299999137,53030.47084536001 2025-11-06,21:51:33.000,310,11147158,116005,0,1762465892,13845.36726046999,-14.124412650002341,53030.51276808 2025-11-06,21:51:34.000,310,11147169,116125,0,1762465893,13845.50872297999,-14.1314617800017,53030.56167792 2025-11-06,21:51:35.000,310,11147198,116005,0,1762465894,13845.67713073,-14.166707429998496,53030.60360064 2025-11-06,21:51:36.000,310,11147195,116005,0,1762465895,13845.832065859991,-14.223100470000645,53030.673471840004 2025-11-06,21:51:37.000,310,11147153,116085,0,1762465896,13845.960055750002,-14.25834611999744,53030.71539456001 2025-11-06,21:51:38.000,310,11147172,115725,0,1762465897,13846.114990879993,-14.321788289998949,53030.743343040005 2025-11-06,21:51:39.000,310,11147216,115725,0,1762465898,13846.330552799998,-14.328837419998308,53030.71539456001 2025-11-06,21:51:40.000,310,11147183,115885,0,1762465899,13846.472015309999,-14.321788289998949,53030.83417560001 2025-11-06,21:51:41.000,310,11147132,115645,0,1762465900,13846.64715936999,-14.328837419998308,53030.89007256 2025-11-06,21:51:42.000,310,11147131,116125,0,1762465901,13846.802094499995,-14.349984809996386,53030.92500816 2025-11-06,21:51:43.000,310,11147190,115805,0,1762465902,13846.91661177,-14.30769003000023,53030.980905120006 2025-11-06,21:51:44.000,310,11147167,116005,0,1762465903,13847.004183799996,-14.237198729999363,53031.01584072 2025-11-06,21:51:45.000,310,11147224,116085,0,1762465904,13847.111964759992,-14.159658299999137,53031.05776344 2025-11-06,21:51:46.000,310,11147197,115925,0,1762465905,13847.172591549992,-14.004577439998684,53031.09269904 2025-11-06,21:51:47.000,310,11147200,115325,0,1762465906,13847.300581440002,-13.85654570999759,53031.16955736001 2025-11-06,21:51:48.000,310,11147214,116085,0,1762465907,13847.367944539998,-13.85654570999759,53031.20449296 2025-11-06,21:51:49.000,310,11147172,116005,0,1762465908,13847.455516569993,-13.884742230002303,53031.2534028 2025-11-06,21:51:50.000,310,11147180,116205,0,1762465909,13847.495934429993,-13.927037009998458,53031.33724824001 2025-11-06,21:51:51.000,310,11147145,116165,0,1762465910,13847.516143359993,-13.969331790001888,53031.35122248 2025-11-06,21:51:52.000,310,11147193,115805,0,1762465911,13847.435307639993,-13.927037009998458,53031.43506792001 2025-11-06,21:51:53.000,310,11147231,116165,0,1762465912,13847.415098709993,-13.86359483999695,53031.463016400005 2025-11-06,21:51:54.000,310,11147202,115965,0,1762465913,13847.415098709993,-13.736710500001209,53031.532887600006 2025-11-06,21:51:55.000,310,11147173,115885,0,1762465914,13847.388153469998,-13.701464849997137,53031.61673304 2025-11-06,21:51:56.000,310,11147138,116045,0,1762465915,13847.314054059992,-13.687366589998419,53031.65166864001 2025-11-06,21:51:57.000,310,11147201,115965,0,1762465916,13847.287108819997,-13.666219200000342,53031.66564288 2025-11-06,21:51:58.000,310,11147171,116245,0,1762465917,13847.199536790002,-13.666219200000342,53031.68660424 2025-11-06,21:51:59.000,310,11147213,115645,0,1762465918,13847.132173689992,-13.68031745999906,53031.749488320005 2025-11-06,21:52:00.000,310,11147192,115845,0,1762465919,13847.024392729996,-13.694415719997778,53031.7774368 2025-11-06,21:52:01.000,310,11147115,115805,0,1762465920,13846.963765939996,-13.701464849997137,53031.77044968001 2025-11-06,21:52:02.000,310,11147170,115685,0,1762465921,13846.903139149996,-13.666219200000342,53031.7774368 2025-11-06,21:52:03.000,310,11147135,116005,0,1762465922,13846.87619391,-13.708513979996496,53031.79141104001 2025-11-06,21:52:04.000,310,11147150,115765,0,1762465923,13846.86945759999,-13.6732683299997,53031.81237240001 2025-11-06,21:52:05.000,310,11147234,115885,0,1762465924,13846.862721289996,-13.666219200000342,53031.847308000004 2025-11-06,21:52:06.000,310,11147225,115885,0,1762465925,13846.930084389991,-13.602777029998833,53031.84032088001 2025-11-06,21:52:07.000,310,11147201,115805,0,1762465926,13846.990711179991,-13.616875289997552,53031.89621784 2025-11-06,21:52:08.000,310,11147149,116165,0,1762465927,13847.004183799996,-13.609826159998192,53031.868269360006 2025-11-06,21:52:09.000,310,11147188,116045,0,1762465928,13846.97723856,-13.567531380002038,53031.85429512 2025-11-06,21:52:10.000,310,11147171,116045,0,1762465929,13847.024392729996,-13.518187469999248,53031.88923072001 2025-11-06,21:52:11.000,310,11147166,116005,0,1762465930,13846.990711179991,-13.546383989996684,53031.89621784 2025-11-06,21:52:12.000,310,11147155,115805,0,1762465931,13847.010920109991,-13.560482249995403,53031.87525648 2025-11-06,21:52:13.000,310,11147199,115925,0,1762465932,13847.031129039991,-13.645071810002264,53031.90320496 2025-11-06,21:52:14.000,310,11147151,115765,0,1762465933,13846.990711179991,-13.72966137000185,53031.93115344 2025-11-06,21:52:15.000,310,11147187,116325,0,1762465934,13847.024392729996,-13.821300060000794,53031.97307616 2025-11-06,21:52:16.000,310,11147157,116005,0,1762465935,13847.017656420001,-13.941135269997176,53031.97307616 2025-11-06,21:52:17.000,310,11147184,116045,0,1762465936,13847.064810589996,-14.053921350001474,53031.9521148 2025-11-06,21:52:18.000,310,11147184,116045,0,1762465937,13847.179327860002,-14.152609169999778,53031.99403752 2025-11-06,21:52:19.000,310,11147158,115965,0,1762465938,13847.287108819997,-14.27244437999616,53032.04993448 2025-11-06,21:52:20.000,310,11147172,116045,0,1762465939,13847.334262989993,-14.385230460000457,53032.00102464 2025-11-06,21:52:21.000,310,11147131,116285,0,1762465940,13847.435307639993,-14.469820020000043,53032.00102464 2025-11-06,21:52:22.000,310,11147172,115325,0,1762465941,13847.415098709993,-14.49801653999748,53032.021986 2025-11-06,21:52:23.000,310,11147193,115965,0,1762465942,13847.394889779993,-14.568507839998347,53032.084870080005 2025-11-06,21:52:24.000,310,11147166,115925,0,1762465943,13847.307317749997,-14.660146529997292,53032.07089584 2025-11-06,21:52:25.000,310,11147140,115965,0,1762465944,13847.226482029997,-14.730637829998159,53032.07089584 2025-11-06,21:52:26.000,310,11147208,115845,0,1762465945,13847.085019519996,-14.829325649996463,53032.14775416001 2025-11-06,21:52:27.000,310,11147146,115645,0,1762465946,13846.970502249991,-14.871620429999894,53032.10583144001 2025-11-06,21:52:28.000,310,11147109,116285,0,1762465947,13846.802094499995,-14.94916086000012,53032.1617284 2025-11-06,21:52:29.000,310,11147145,116005,0,1762465948,13846.58653257999,-14.977357379997557,53032.14775416001 2025-11-06,21:52:30.000,310,11147204,115925,0,1762465949,13846.438333759994,-15.08309432999522,53032.17570264001 2025-11-06,21:52:31.000,310,11147129,116085,0,1762465950,13846.276662319993,-15.111290849999932,53032.11980568 2025-11-06,21:52:32.000,310,11147142,115805,0,1762465951,13846.108254569997,-15.167683890002081,53032.11281856 2025-11-06,21:52:33.000,310,11147228,115885,0,1762465952,13845.980264680002,-15.217027799997595,53032.11980568 2025-11-06,21:52:34.000,310,11147237,116005,0,1762465953,13845.832065859991,-15.280469969999103,53032.11980568 2025-11-06,21:52:35.000,310,11147159,116085,0,1762465954,13845.704075969996,-15.40735431000212,53032.05692160001 2025-11-06,21:52:36.000,310,11147187,116005,0,1762465955,13845.57608608,-15.54128777999722,53032.05692160001 2025-11-06,21:52:37.000,310,11147193,115845,0,1762465956,13845.51545929,-15.618828209997446,53032.07788296001 2025-11-06,21:52:38.000,310,11147171,116005,0,1762465957,13845.43462357,-15.745712550000462,53032.02897312001 2025-11-06,21:52:39.000,310,11147154,115765,0,1762465958,13845.38746939999,-15.837351239999407,53032.014998880004 2025-11-06,21:52:40.000,310,11147172,116005,0,1762465959,13845.299897369994,-16.013579489997937,53031.93115344 2025-11-06,21:52:41.000,310,11147167,116005,0,1762465960,13845.178643789994,-16.1193164399956,53031.93814056001 2025-11-06,21:52:42.000,310,11147126,116125,0,1762465961,13845.091071759998,-16.330790339998202,53031.917179200005 2025-11-06,21:52:43.000,310,11147151,116005,0,1762465962,13845.037181279993,-16.429478159996506,53031.92416632 2025-11-06,21:52:44.000,310,11147162,116165,0,1762465963,13845.023708659988,-16.5775098899976,53031.85429512 2025-11-06,21:52:45.000,310,11147149,115885,0,1762465964,13844.909191389997,-16.676197709995904,53031.82634664 2025-11-06,21:52:46.000,310,11147182,115925,0,1762465965,13844.814883049992,-16.81718030999764,53031.798398160005 2025-11-06,21:52:47.000,310,11147152,116005,0,1762465966,13844.707102089997,-16.85242596000171,53031.72852696 2025-11-06,21:52:48.000,310,11147208,115965,0,1762465967,13844.599321130001,-16.929966390001937,53031.77044968001 2025-11-06,21:52:49.000,310,11147196,115925,0,1762465968,13844.47133123999,-16.98635942999681,53031.68660424 2025-11-06,21:52:50.000,310,11147225,115805,0,1762465969,13844.484803859996,-17.063899859997036,53031.61673304 2025-11-06,21:52:51.000,310,11147209,115965,0,1762465970,13844.41070444999,-17.127342029998545,53031.60275880001 2025-11-06,21:52:52.000,310,11147159,116005,0,1762465971,13844.39049551999,-17.22602984999685,53031.581797440005 2025-11-06,21:52:53.000,310,11147193,115925,0,1762465972,13844.29618718,-17.27537375999964,53031.56083608 2025-11-06,21:52:54.000,310,11147133,115965,0,1762465973,13844.262505629995,-17.345865060000506,53031.51891336 2025-11-06,21:52:55.000,310,11147133,115885,0,1762465974,13844.13451574,-17.423405490000732,53031.497952 2025-11-06,21:52:56.000,310,11147153,115885,0,1762465975,13844.060416329994,-17.48684766000224,53031.414106560005 2025-11-06,21:52:57.000,310,11147201,115725,0,1762465976,13843.892008579998,-17.67012504000013,53031.31628688001 2025-11-06,21:52:58.000,310,11147188,115965,0,1762465977,13843.730337139998,-17.740616340000997,53031.33026112 2025-11-06,21:52:59.000,310,11147193,115965,0,1762465978,13843.521511530002,-17.89569720000145,53031.30231264 2025-11-06,21:53:00.000,310,11147155,116005,0,1762465979,13843.326158539996,-17.952090239996323,53031.344235360004 2025-11-06,21:53:01.000,310,11147125,115685,0,1762465980,13843.07691507,-18.02963066999655,53031.28833840001 2025-11-06,21:53:02.000,310,11147194,115685,0,1762465981,13842.881562079994,-18.050778060001903,53031.20449296 2025-11-06,21:53:03.000,310,11147187,115685,0,1762465982,13842.713154329998,-18.093072839998058,53031.19051872001 2025-11-06,21:53:04.000,310,11147204,115965,0,1762465983,13842.591900749998,-18.170613269998285,53031.14859600001 2025-11-06,21:53:05.000,310,11147113,116165,0,1762465984,13842.450438239997,-18.276350219995948,53031.12064752001 2025-11-06,21:53:06.000,310,11147198,116085,0,1762465985,13842.335920969992,-18.339792389997456,53031.05077632001 2025-11-06,21:53:07.000,310,11147178,115845,0,1762465986,13842.275294179992,-18.459627600001113,53030.99487936 2025-11-06,21:53:08.000,310,11147216,115805,0,1762465987,13842.288766799997,-18.49487324999791,53030.911033920005 2025-11-06,21:53:09.000,310,11147153,116045,0,1762465988,13842.288766799997,-18.53716803000134,53030.88308544001 2025-11-06,21:53:10.000,310,11147155,115845,0,1762465989,13842.362866210002,-18.565364549998776,53030.841162720004 2025-11-06,21:53:11.000,310,11147244,116085,0,1762465990,13842.403284070002,-18.642904979999003,53030.76430440001 2025-11-06,21:53:12.000,310,11147209,115925,0,1762465991,13842.436965619992,-18.69929802000115,53030.77129152 2025-11-06,21:53:13.000,310,11147158,115925,0,1762465992,13842.430229309997,-18.741592799997306,53030.73635592001 2025-11-06,21:53:14.000,310,11147247,115805,0,1762465993,13842.396547759992,-18.847329750002245,53030.694433200006 2025-11-06,21:53:15.000,310,11147186,115845,0,1762465994,13842.329184659997,-18.960115829999268,53030.66648472001 2025-11-06,21:53:16.000,310,11147224,116125,0,1762465995,13842.308975729997,-18.995361479996063,53030.66648472001 2025-11-06,21:53:17.000,310,11147173,116005,0,1762465996,13842.342657280002,-19.002410609995422,53030.624562000005 2025-11-06,21:53:18.000,310,11147154,116125,0,1762465997,13842.369602519997,-19.023558000000776,53030.61058776 2025-11-06,21:53:19.000,310,11147202,116165,0,1762465998,13842.342657280002,-18.981263219997345,53030.56866504001 2025-11-06,21:53:20.000,310,11147180,115885,0,1762465999,13842.356129899992,-18.93896844000119,53030.56866504001 2025-11-06,21:53:21.000,310,11147163,116045,0,1762466000,13842.369602519997,-18.924870179995196,53030.49879384001 2025-11-06,21:53:22.000,310,11147214,115925,0,1762466001,13842.356129899992,-18.88257539999904,53030.49180672 2025-11-06,21:53:23.000,310,11147181,115845,0,1762466002,13842.308975729997,-18.868477140000323,53030.456871120005 2025-11-06,21:53:24.000,310,11147219,115925,0,1762466003,13842.241612630001,-18.826182359996892,53030.43590976 2025-11-06,21:53:25.000,310,11147135,115845,0,1762466004,13842.214667389992,-18.783887580000737,53030.477832480006 2025-11-06,21:53:26.000,310,11147167,115885,0,1762466005,13842.12035905,-18.790936710000096,53030.44988400001 2025-11-06,21:53:27.000,310,11147214,115965,0,1762466006,13841.99910547,-18.762740189995384,53030.39398704 2025-11-06,21:53:28.000,310,11147214,115845,0,1762466007,13841.925006059995,-18.727494539998588,53030.32411584 2025-11-06,21:53:29.000,310,11147183,115805,0,1762466008,13841.83743403,-18.69929802000115,53030.32411584 2025-11-06,21:53:30.000,310,11147191,115925,0,1762466009,13841.75659831,-18.66405236999708,53030.28219312001 2025-11-06,21:53:31.000,310,11147213,116005,0,1762466010,13841.581454249994,-18.614708460001566,53030.31712872 2025-11-06,21:53:32.000,310,11147200,115805,0,1762466011,13841.439991739993,-18.501922379997268,53030.310141600006 2025-11-06,21:53:33.000,310,11147204,115765,0,1762466012,13841.298529229993,-18.4314310799964,53030.289180240004 2025-11-06,21:53:34.000,310,11147140,115925,0,1762466013,13841.170539339997,-18.452578470001754,53030.240270400005 2025-11-06,21:53:35.000,310,11147172,115965,0,1762466014,13840.948241109996,-18.36798891000217,53030.18437344001 2025-11-06,21:53:36.000,310,11147219,115845,0,1762466015,13840.82025122,-18.219957180001074,53030.11450224001 2025-11-06,21:53:37.000,310,11147157,115725,0,1762466016,13840.685525019995,-18.170613269998285,53030.09354088001 2025-11-06,21:53:38.000,310,11147143,115965,0,1762466017,13840.61142560999,-18.07192544999998,53030.100528 2025-11-06,21:53:39.000,310,11147113,115965,0,1762466018,13840.46996309999,-18.050778060001903,53029.974759840006 2025-11-06,21:53:40.000,310,11147195,116285,0,1762466019,13840.416072619999,-17.945041109996964,53029.99572120001 2025-11-06,21:53:41.000,310,11147129,115725,0,1762466020,13840.382391069994,-17.90979546000017,53029.93982424 2025-11-06,21:53:42.000,310,11147129,116245,0,1762466021,13840.301555349994,-17.8393041599993,53029.93283712 2025-11-06,21:53:43.000,310,11147237,115925,0,1762466022,13840.308291659989,-17.754714599999716,53029.91187576 2025-11-06,21:53:44.000,310,11147215,115885,0,1762466023,13840.294819039998,-17.740616340000997,53029.855978800006 2025-11-06,21:53:45.000,310,11147231,115925,0,1762466024,13840.267873799989,-17.698321559997567,53029.80008184001 2025-11-06,21:53:46.000,310,11147230,116125,0,1762466025,13840.227455939988,-17.60668286999862,53029.77912048001 2025-11-06,21:53:47.000,310,11147229,115725,0,1762466026,13840.187038079988,-17.522093309999036,53029.72322352 2025-11-06,21:53:48.000,310,11147114,115805,0,1762466027,13840.126411290003,-17.479798529995605,53029.72322352 2025-11-06,21:53:49.000,310,11147196,115805,0,1762466028,13840.099466049993,-17.409307230002014,53029.7162364 2025-11-06,21:53:50.000,310,11147239,116525,0,1762466029,13840.018630329992,-17.331766800001787,53029.70924928001 2025-11-06,21:53:51.000,310,11147116,115885,0,1762466030,13839.904113060002,-17.233078979996208,53029.667326560004 2025-11-06,21:53:52.000,310,11147168,116005,0,1762466031,13839.769386859996,-17.22602984999685,53029.65335232 2025-11-06,21:53:53.000,310,11147129,115925,0,1762466032,13839.675078519991,-17.15553854999598,53029.618416720004 2025-11-06,21:53:54.000,310,11147135,116045,0,1762466033,13839.58077018,-17.169636810001975,53029.639378080006 2025-11-06,21:53:55.000,310,11147198,115965,0,1762466034,13839.39888981,-17.134391159997904,53029.63239096001 2025-11-06,21:53:56.000,310,11147224,115805,0,1762466035,13839.243954679994,-17.141440289997263,53029.59745536 2025-11-06,21:53:57.000,310,11147149,115845,0,1762466036,13839.068810619989,-17.099145510001108,53029.56251976001 2025-11-06,21:53:58.000,310,11147161,116005,0,1762466037,13838.934084419998,-17.070948989996396,53029.59745536 2025-11-06,21:53:59.000,310,11147173,115805,0,1762466038,13838.833039769997,-16.97226116999809,53029.52758416 2025-11-06,21:54:00.000,310,11147194,115925,0,1762466039,13838.718522499992,-16.944064650000655,53029.471687200006 2025-11-06,21:54:01.000,310,11147149,115885,0,1762466040,13838.705049880002,-16.908818999996583,53029.42976448 2025-11-06,21:54:02.000,310,11147220,115845,0,1762466041,13838.570323679996,-16.84537683000235,53029.42976448 2025-11-06,21:54:03.000,310,11147182,116125,0,1762466042,13838.435597479991,-16.831278569996357,53029.4367516 2025-11-06,21:54:04.000,310,11147203,115925,0,1762466043,13838.39517961999,-16.774885530001484,53029.37386752001 2025-11-06,21:54:05.000,310,11147121,115965,0,1762466044,13838.33455282999,-16.732590749998053,53029.352906160006 2025-11-06,21:54:06.000,310,11147160,116005,0,1762466045,13838.24024449,-16.669148579996545,53029.31797056 2025-11-06,21:54:07.000,310,11147183,115965,0,1762466046,13838.11225459999,-16.63390292999975,53029.31098344 2025-11-06,21:54:08.000,310,11147202,115925,0,1762466047,13838.05836412,-16.61275554000167,53029.27604784001 2025-11-06,21:54:09.000,310,11147178,116205,0,1762466048,13837.99100101999,-16.549313370000164,53029.26906072 2025-11-06,21:54:10.000,310,11147130,115805,0,1762466049,13837.916901609999,-16.542264240000804,53029.283034960004 2025-11-06,21:54:11.000,310,11147116,115845,0,1762466050,13837.896692679999,-16.528165980002086,53029.24111224 2025-11-06,21:54:12.000,310,11147204,115845,0,1762466051,13837.889956369989,-16.57046075999824,53029.164253920004 2025-11-06,21:54:13.000,310,11147194,116005,0,1762466052,13837.964055779994,-16.563411629998882,53029.15027968 2025-11-06,21:54:14.000,310,11147158,115805,0,1762466053,13838.065100429994,-16.605706410002313,53029.1922024 2025-11-06,21:54:15.000,310,11147191,116045,0,1762466054,13838.11225459999,-16.683246839995263,53029.1223312 2025-11-06,21:54:16.000,310,11147246,115845,0,1762466055,13838.19982663,-16.75373813999613,53029.115344080004 2025-11-06,21:54:17.000,310,11147171,116205,0,1762466056,13838.246980799995,-16.774885530001484,53029.15027968 2025-11-06,21:54:18.000,310,11147183,116005,0,1762466057,13838.29413496999,-16.711443359999976,53029.15027968 2025-11-06,21:54:19.000,310,11147152,116045,0,1762466058,13838.348025449995,-16.739639879997412,53029.14329256 2025-11-06,21:54:20.000,310,11147235,116005,0,1762466059,13838.435597479991,-16.739639879997412,53029.09438272 2025-11-06,21:54:21.000,310,11147180,116205,0,1762466060,13838.44233379,-16.767836400002125,53029.14329256 2025-11-06,21:54:22.000,310,11147167,115765,0,1762466061,13838.516433199991,-16.74668900999677,53029.17124104 2025-11-06,21:54:23.000,310,11147248,115885,0,1762466062,13838.570323679996,-16.725541619998694,53029.185215280006 2025-11-06,21:54:24.000,310,11147188,115885,0,1762466063,13838.604005230001,-16.718492489999335,53029.136305440006 2025-11-06,21:54:25.000,310,11147170,115925,0,1762466064,13838.556851059991,-16.697345100001257,53029.17124104 2025-11-06,21:54:26.000,310,11147187,116005,0,1762466065,13838.556851059991,-16.62685380000039,53029.17124104 2025-11-06,21:54:27.000,310,11147150,115805,0,1762466066,13838.617477849992,-16.61980467000103,53029.1922024 2025-11-06,21:54:28.000,310,11147134,115845,0,1762466067,13838.671368329997,-16.64095205999911,53029.1922024 2025-11-06,21:54:29.000,310,11147121,115965,0,1762466068,13838.752204049997,-16.62685380000039,53029.22713800001 2025-11-06,21:54:30.000,310,11147191,115805,0,1762466069,13838.839776079993,-16.669148579996545,53029.20617664001 2025-11-06,21:54:32.000,310,11147214,116365,0,1762466071,13839.055337999998,-16.63390292999975,53029.234125120005 2025-11-06,21:54:34.000,310,11147218,115965,0,1762466073,13839.31131777999,-16.655050319997827,53029.31797056 2025-11-06,21:54:36.000,310,11147125,116165,0,1762466075,13839.56056125,-16.57046075999824,53029.41579024 2025-11-06,21:54:38.000,310,11147196,116005,0,1762466077,13839.836749959992,-16.57046075999824,53029.40880312 2025-11-06,21:54:40.000,310,11147144,115965,0,1762466079,13840.166829149988,-16.499969459997374,53029.54155840001 2025-11-06,21:54:42.000,310,11147116,115805,0,1762466081,13840.49017202999,-16.598657279995678,53029.61142960001 2025-11-06,21:54:44.000,310,11147100,116005,0,1762466083,13840.77983336,-16.74668900999677,53029.7162364 2025-11-06,21:54:45.000,310,11147123,115925,0,1762466084,13840.961713730001,-16.824229439996998,53029.70924928001 2025-11-06,21:54:46.000,310,11147248,115725,0,1762466085,13841.197484579992,-16.99340855999617,53029.79309472 2025-11-06,21:54:48.000,310,11147177,116005,0,1762466087,13841.426519119988,-17.21898071999749,53029.91187576 2025-11-06,21:54:50.000,310,11147156,115965,0,1762466089,13841.743125689994,-17.416356360001373,53029.94681136001 2025-11-06,21:54:52.000,310,11147210,116125,0,1762466091,13842.046259639996,-17.63487938999606,53029.98873408 2025-11-06,21:54:54.000,310,11147127,115965,0,1762466093,13842.477383479993,-17.768812859998434,53030.08655376 2025-11-06,21:54:56.000,310,11147213,116285,0,1762466095,13843.05670614,-17.88864807000209,53030.23328328001 2025-11-06,21:54:58.000,310,11147138,115805,0,1762466097,13843.602347250002,-17.980286760001036,53030.30315448001 2025-11-06,21:55:00.000,310,11147204,116085,0,1762466099,13844.14798835999,-18.12831849000213,53030.359051440006 2025-11-06,21:55:03.000,310,11147186,115725,0,1762466102,13845.138225929993,-18.410283689998323,53030.6594976 2025-11-06,21:55:04.000,310,11147184,115965,0,1762466103,13845.56934976999,-18.523069769995345,53030.72238168 2025-11-06,21:55:05.000,310,11147152,116205,0,1762466104,13845.933110509992,-18.65700323999772,53030.85513696001 2025-11-06,21:55:07.000,310,11147197,116045,0,1762466106,13846.600005199994,-18.812084099998174,53031.029814960006 2025-11-06,21:55:09.000,310,11147170,115805,0,1762466108,13847.064810589996,-19.087000170002284,53031.26038992 2025-11-06,21:55:11.000,310,11147189,115885,0,1762466110,13847.529615979998,-19.368965369998477,53031.45602928001 2025-11-06,21:55:13.000,310,11147163,115925,0,1762466112,13847.97421244,-19.601586659999157,53031.65166864001 2025-11-06,21:55:15.000,310,11147177,115845,0,1762466114,13848.439017830002,-19.820109690001118,53031.81935952001 2025-11-06,21:55:17.000,310,11147132,116005,0,1762466116,13848.96445000999,-19.911748380000063,53031.99403752 2025-11-06,21:55:18.000,310,11147209,116165,0,1762466117,13849.200220859995,-19.9399448999975,53032.11281856 2025-11-06,21:55:19.000,310,11147154,115885,0,1762466118,13849.39557385,-20.017485329997726,53032.19666400001 2025-11-06,21:55:20.000,310,11147168,116045,0,1762466119,13849.590926839992,-20.031583589996444,53032.30845792 2025-11-06,21:55:21.000,310,11147195,115965,0,1762466120,13849.819961380002,-20.087976629998593,53032.4062776 2025-11-06,21:55:22.000,310,11147131,115925,0,1762466121,13849.974896509993,-20.073878369999875,53032.469161680005 2025-11-06,21:55:23.000,310,11147179,115965,0,1762466122,13850.20393104999,-20.095025759997952,53032.60890408001 2025-11-06,21:55:24.000,310,11147147,115805,0,1762466123,13850.358866179995,-20.066829240000516,53032.71371088 2025-11-06,21:55:25.000,310,11147172,116005,0,1762466124,13850.61484596,-20.017485329997726,53032.83947904 2025-11-06,21:55:26.000,310,11147196,115885,0,1762466125,13850.742835849996,-19.954043159996218,53032.90935024 2025-11-06,21:55:27.000,310,11147127,115805,0,1762466126,13850.924716219997,-19.9399448999975,53033.01415704001 2025-11-06,21:55:28.000,310,11147223,116005,0,1762466127,13851.019024560002,-19.911748380000063,53033.091015360005 2025-11-06,21:55:29.000,310,11147117,115805,0,1762466128,13851.180695999989,-19.897650120001344,53033.244732 2025-11-06,21:55:30.000,310,11147202,116325,0,1762466129,13851.308685889999,-19.98223968000093,53033.30062896001 2025-11-06,21:55:31.000,310,11147212,115885,0,1762466130,13851.40299422999,-20.052730980001797,53033.377487280006 2025-11-06,21:55:32.000,310,11147178,116165,0,1762466131,13851.436675779994,-20.17256618999818,53033.426397120005 2025-11-06,21:55:33.000,310,11147204,116245,0,1762466132,13851.38278529999,-20.250106619998405,53033.594088000005 2025-11-06,21:55:34.000,310,11147190,116045,0,1762466133,13851.32215850999,-20.292401400001836,53033.61504936001 2025-11-06,21:55:35.000,310,11147121,116005,0,1762466134,13851.369312679999,-20.299450530001195,53033.70588192001 2025-11-06,21:55:36.000,310,11147180,115885,0,1762466135,13851.36257636999,-20.292401400001836,53033.75479176001 2025-11-06,21:55:37.000,310,11147206,116045,0,1762466136,13851.369312679999,-20.271254009996483,53033.83165008001 2025-11-06,21:55:38.000,310,11147205,115965,0,1762466137,13851.328894819999,-20.264204879997123,53033.88754704 2025-11-06,21:55:39.000,310,11147158,115925,0,1762466138,13851.308685889999,-20.236008359999687,53034.00632808 2025-11-06,21:55:40.000,310,11147100,115925,0,1762466139,13851.275004339994,-20.228959230000328,53034.05523792 2025-11-06,21:55:41.000,310,11147175,116045,0,1762466140,13851.200904929989,-20.306499660000554,53034.1530576 2025-11-06,21:55:42.000,310,11147189,115965,0,1762466141,13851.147014449998,-20.38404009000078,53034.11812200001 2025-11-06,21:55:43.000,310,11147167,116005,0,1762466142,13851.126805519998,-20.412236609998217,53034.20196744 2025-11-06,21:55:44.000,310,11147133,116005,0,1762466143,13850.998815630002,-20.440433129995654,53034.194980320004 2025-11-06,21:55:45.000,310,11147221,115845,0,1762466144,13850.965134079997,-20.433383999996295,53034.28581288001 2025-11-06,21:55:46.000,310,11147203,116005,0,1762466145,13850.924716219997,-20.426334869996936,53034.32074848 2025-11-06,21:55:47.000,310,11147190,115965,0,1762466146,13850.810198949992,-20.37699096000142,53034.36965832 2025-11-06,21:55:48.000,310,11147183,116085,0,1762466147,13850.776517400001,-20.405187479998858,53034.41158104 2025-11-06,21:55:49.000,310,11147185,116325,0,1762466148,13850.655263820001,-20.51797355999588,53034.41158104 2025-11-06,21:55:50.000,310,11147182,116165,0,1762466149,13850.500328689996,-20.61666138000146,53034.48843936 2025-11-06,21:55:51.000,310,11147208,116445,0,1762466150,13850.318448319995,-20.715349199999764,53034.47446512001 2025-11-06,21:55:52.000,310,11147166,116045,0,1762466151,13850.028786989998,-20.828135279996786,53034.481452240005 2025-11-06,21:55:53.000,310,11147228,115805,0,1762466152,13849.813225069993,-20.940921360001084,53034.481452240005 2025-11-06,21:55:54.000,310,11147118,115885,0,1762466153,13849.611135769992,-21.067805699996825,53034.495426479996 2025-11-06,21:55:55.000,310,11147158,116005,0,1762466154,13849.382101229996,-21.138296999997692,53034.50241360001 2025-11-06,21:55:56.000,310,11147206,115685,0,1762466155,13849.20695716999,-21.20878829999856,53034.47446512001 2025-11-06,21:55:57.000,310,11147166,115325,0,1762466156,13848.937504769994,-21.314525249996223,53034.432542400005 2025-11-06,21:55:58.000,310,11147144,115925,0,1762466157,13848.668052369998,-21.37796741999773,53034.41856816 2025-11-06,21:55:59.000,310,11147204,115765,0,1762466158,13848.432281519992,-21.469606109996676,53034.39061968 2025-11-06,21:56:00.000,310,11147171,115805,0,1762466159,13848.230192219991,-21.504851760000747,53034.383632560006 2025-11-06,21:56:01.000,310,11147169,116045,0,1762466160,13848.041575539995,-21.568293930002255,53034.33472272001 2025-11-06,21:56:02.000,310,11147200,115885,0,1762466161,13847.87316779,-21.695178269997996,53034.327735599996 2025-11-06,21:56:03.000,310,11147208,116005,0,1762466162,13847.758650519994,-21.807964350002294,53034.32074848 2025-11-06,21:56:04.000,310,11147228,116045,0,1762466163,13847.610451699999,-21.927799559998675,53034.27882576 2025-11-06,21:56:05.000,310,11147158,115925,0,1762466164,13847.442043949988,-21.955996079996112,53034.23690304001 2025-11-06,21:56:06.000,310,11147166,115965,0,1762466165,13847.293845129992,-22.01238911999826,53034.18799320001 2025-11-06,21:56:07.000,310,11147184,115885,0,1762466166,13847.253427269992,-22.104027809997206,53034.17401896 2025-11-06,21:56:08.000,310,11147202,115965,0,1762466167,13847.152382619992,-22.223863020000863,53034.12510912 2025-11-06,21:56:09.000,310,11147175,115565,0,1762466168,13847.138910000001,-22.357796489995962,53034.06921216001 2025-11-06,21:56:10.000,310,11147224,115885,0,1762466169,13847.105228449997,-22.47058257000026,53034.06222504 2025-11-06,21:56:11.000,310,11147133,116085,0,1762466170,13847.058074280001,-22.611565170001995,53033.98536672 2025-11-06,21:56:12.000,310,11147183,115885,0,1762466171,13846.983974869996,-22.745498639997095,53033.96440536 2025-11-06,21:56:13.000,310,11147154,116285,0,1762466172,13846.903139149996,-22.8441864599954,53033.992353839996 2025-11-06,21:56:14.000,310,11147178,115885,0,1762466173,13846.83577605,-22.985169059997133,53033.929469760005 2025-11-06,21:56:15.000,310,11147198,115885,0,1762466174,13846.72799508999,-23.10500427000079,53033.880559920006 2025-11-06,21:56:16.000,310,11147167,116005,0,1762466175,13846.57305996,-23.217790349997813,53033.89453416 2025-11-06,21:56:17.000,310,11147165,115765,0,1762466176,13846.445070069989,-23.379920339997625,53033.83165008001 2025-11-06,21:56:18.000,310,11147145,115965,0,1762466177,13846.256453389993,-23.50680468000064,53033.761778880005 2025-11-06,21:56:19.000,310,11147206,115725,0,1762466178,13846.067836709997,-23.556148589996155,53033.761778880005 2025-11-06,21:56:20.000,310,11147188,116125,0,1762466179,13845.885956339996,-23.535001199998078,53033.712869040006 2025-11-06,21:56:21.000,310,11147164,116045,0,1762466180,13845.71754859,-23.549099459996796,53033.67793344 2025-11-06,21:56:22.000,310,11147178,115725,0,1762466181,13845.62997655999,-23.556148589996155,53033.57312664 2025-11-06,21:56:23.000,310,11147168,115965,0,1762466182,13845.53566822,-23.51385381,53033.55216528 2025-11-06,21:56:24.000,310,11147143,116005,0,1762466183,13845.461568809995,-23.52795206999872,53033.44735848001 2025-11-06,21:56:25.000,310,11147194,115885,0,1762466184,13845.43462357,-23.57729598000151,53033.3146032 2025-11-06,21:56:26.000,310,11147141,115885,0,1762466185,13845.43462357,-23.619590759997664,53033.33556456 2025-11-06,21:56:27.000,310,11147140,115885,0,1762466186,13845.34705153999,-23.661885540001094,53033.27966760001 2025-11-06,21:56:28.000,310,11147210,115765,0,1762466187,13845.340315229994,-23.74647510000068,53033.19582216 2025-11-06,21:56:29.000,310,11147173,116005,0,1762466188,13845.239270579994,-23.774671619998117,53033.11896384 2025-11-06,21:56:30.000,310,11147172,116045,0,1762466189,13845.118016999993,-23.795819009996194,53033.09800248 2025-11-06,21:56:31.000,310,11147224,115965,0,1762466190,13844.976554489993,-23.894506830001774,53033.06306688001 2025-11-06,21:56:32.000,310,11147115,115965,0,1762466191,13844.801410430002,-23.950899869996647,53032.97922144 2025-11-06,21:56:33.000,310,11147189,115845,0,1762466192,13844.713838399992,-24.021391169997514,53032.90935024 2025-11-06,21:56:34.000,310,11147201,115925,0,1762466193,13844.579112200001,-24.077784209999663,53032.82550480001 2025-11-06,21:56:35.000,310,11147201,116005,0,1762466194,13844.525221719996,-24.1059807299971,53032.77659496001 2025-11-06,21:56:36.000,310,11147149,116005,0,1762466195,13844.43764969,-24.063685950000945,53032.69973664001 2025-11-06,21:56:37.000,310,11147174,115845,0,1762466196,13844.35007765999,-24.028440299996873,53032.62287832 2025-11-06,21:56:38.000,310,11147206,115925,0,1762466197,13844.22882407999,-24.000243779999437,53032.54602 2025-11-06,21:56:39.000,310,11147255,115925,0,1762466198,13844.073888949999,-23.964998129995365,53032.4761488 2025-11-06,21:56:40.000,310,11147136,115885,0,1762466199,13843.945899059989,-23.964998129995365,53032.37832912 2025-11-06,21:56:41.000,310,11147152,115805,0,1762466200,13843.797700239993,-23.950899869996647,53032.31544504001 2025-11-06,21:56:42.000,310,11147191,115765,0,1762466201,13843.636028799992,-23.950899869996647,53032.18967688 2025-11-06,21:56:43.000,310,11147173,115925,0,1762466202,13843.467621049997,-23.908605090000492,53032.1617284 2025-11-06,21:56:44.000,310,11147151,115885,0,1762466203,13843.353103779991,-23.824015530000906,53032.12679280001 2025-11-06,21:56:45.000,310,11147187,116005,0,1762466204,13843.265531749996,-23.795819009996194,53032.00102464 2025-11-06,21:56:46.000,310,11147228,115925,0,1762466205,13843.17122340999,-23.767622489998757,53031.917179200005 2025-11-06,21:56:47.000,310,11147223,116005,0,1762466206,13843.15101447999,-23.767622489998757,53031.749488320005 2025-11-06,21:56:48.000,310,11147145,116005,0,1762466207,13843.17122340999,-23.71122944999661,53031.7075656 2025-11-06,21:56:49.000,310,11147144,115925,0,1762466208,13843.19816865,-23.73237684000196,53031.62372016001 2025-11-06,21:56:50.000,310,11147217,115965,0,1762466209,13843.265531749996,-23.654836410001735,53031.50493912001 2025-11-06,21:56:51.000,310,11147150,115805,0,1762466210,13843.393521639991,-23.675983799999813,53031.40013232 2025-11-06,21:56:52.000,310,11147138,115965,0,1762466211,13843.454148429992,-23.73942597000132,53031.30231264 2025-11-06,21:56:53.000,310,11147166,116005,0,1762466212,13843.534984149992,-23.74647510000068,53031.21846720001 2025-11-06,21:56:54.000,310,11147130,116085,0,1762466213,13843.683182970002,-23.71122944999661,53031.16955736001 2025-11-06,21:56:55.000,310,11147155,115685,0,1762466214,13843.757282379993,-23.68303292999917,53031.078724800005 2025-11-06,21:56:56.000,310,11147203,116085,0,1762466215,13843.838118099993,-23.64073814999574,53031.08571192 2025-11-06,21:56:57.000,310,11147197,115885,0,1762466216,13843.898744889993,-23.619590759997664,53030.93199528001 2025-11-06,21:56:58.000,310,11147136,115885,0,1762466217,13844.026734779989,-23.654836410001735,53030.8691112 2025-11-06,21:56:59.000,310,11147202,116005,0,1762466218,13844.080625259994,-23.654836410001735,53030.813214240006 2025-11-06,21:57:00.000,310,11147176,115925,0,1762466219,13844.18840621999,-23.69008205999853,53030.75731728 2025-11-06,21:57:01.000,310,11147195,116085,0,1762466220,13844.302923489995,-23.73942597000132,53030.71539456001 2025-11-06,21:57:02.000,310,11147191,116005,0,1762466221,13844.41744076,-23.816966400001547,53030.61058776 2025-11-06,21:57:03.000,310,11147199,116125,0,1762466222,13844.47806755,-23.964998129995365,53030.58263928 2025-11-06,21:57:04.000,310,11147209,116045,0,1762466223,13844.572375889991,-24.077784209999663,53030.58263928 2025-11-06,21:57:05.000,310,11147127,116085,0,1762466224,13844.606057439996,-24.232865070000116,53030.47084536001 2025-11-06,21:57:06.000,310,11147091,115765,0,1762466225,13844.572375889991,-24.303356370000984,53030.38001280001 2025-11-06,21:57:07.000,310,11147167,115965,0,1762466226,13844.545430649996,-24.366798539995216,53030.35206432001 2025-11-06,21:57:08.000,310,11147202,115725,0,1762466227,13844.505012789996,-24.38794593000057,53030.289180240004 2025-11-06,21:57:09.000,310,11147201,116245,0,1762466228,13844.464594929996,-24.479584619999514,53030.21930904 2025-11-06,21:57:10.000,310,11147170,116165,0,1762466229,13844.45112230999,-24.55712504999974,53030.170399200004 2025-11-06,21:57:11.000,310,11147194,115845,0,1762466230,13844.43764969,-24.62056722000125,53030.072579520005 2025-11-06,21:57:12.000,310,11147140,115645,0,1762466231,13844.45785862,-24.68400938999548,53030.04463104001 2025-11-06,21:57:13.000,310,11147167,115965,0,1762466232,13844.531958029991,-24.7756480800017,53030.01668256001 2025-11-06,21:57:14.000,310,11147179,115965,0,1762466233,13844.552166959991,-24.839090249995934,53029.91886288 2025-11-06,21:57:15.000,310,11147224,115965,0,1762466234,13844.585848509996,-24.91663067999616,53029.87694016001 2025-11-06,21:57:16.000,310,11147133,116005,0,1762466235,13844.633002679991,-24.92367980999552,53029.807068960006 2025-11-06,21:57:17.000,310,11147171,116045,0,1762466236,13844.666684229996,-24.91663067999616,53029.69527504 2025-11-06,21:57:18.000,310,11147190,115965,0,1762466237,13844.713838399992,-24.951876330000232,53029.63239096001 2025-11-06,21:57:19.000,310,11147170,115805,0,1762466238,13844.767728879997,-24.930728940002155,53029.59046824001 2025-11-06,21:57:20.000,310,11147152,115965,0,1762466239,13844.794674119992,-24.902532419997442,53029.569506880005 2025-11-06,21:57:21.000,310,11147204,115885,0,1762466240,13844.841828290002,-24.902532419997442,53029.499635680004 2025-11-06,21:57:22.000,310,11147140,115685,0,1762466241,13844.882246150002,-24.839090249995934,53029.39482888001 2025-11-06,21:57:23.000,310,11147121,116005,0,1762466242,13844.990027109998,-24.803844599999138,53029.401816000005 2025-11-06,21:57:24.000,310,11147172,116005,0,1762466243,13845.091071759998,-24.824991989997216,53029.21316376 2025-11-06,21:57:25.000,310,11147188,115885,0,1762466244,13845.232534269999,-24.7756480800017,53029.283034960004 2025-11-06,21:57:26.000,310,11147209,115645,0,1762466245,13845.39420571,-24.810893729998497,53029.24809936 2025-11-06,21:57:27.000,310,11147146,115965,0,1762466246,13845.52893190999,-24.810893729998497,53029.21316376 2025-11-06,21:57:28.000,310,11147222,116205,0,1762466247,13845.65018548999,-24.839090249995934,53029.21316376 2025-11-06,21:57:29.000,310,11147195,115685,0,1762466248,13845.845538479996,-24.92367980999552,53029.22015088 2025-11-06,21:57:30.000,310,11147138,116085,0,1762466249,13845.906165269997,-24.91663067999616,53029.1922024 2025-11-06,21:57:31.000,310,11147219,115805,0,1762466250,13846.007209919997,-24.881385029999365,53029.14329256 2025-11-06,21:57:32.000,310,11147128,115965,0,1762466251,13846.155408739993,-24.888434159998724,53029.115344080004 2025-11-06,21:57:33.000,310,11147165,115765,0,1762466252,13846.249717079998,-24.839090249995934,53029.17822816001 2025-11-06,21:57:34.000,310,11147200,115645,0,1762466253,13846.344025419989,-24.839090249995934,53029.15027968 2025-11-06,21:57:35.000,310,11147173,115885,0,1762466254,13846.350761729998,-24.874335900000005,53029.14329256 2025-11-06,21:57:36.000,310,11147138,116005,0,1762466255,13846.391179589999,-24.853188510001928,53029.10136984 2025-11-06,21:57:37.000,310,11147220,116005,0,1762466256,13846.397915899994,-24.839090249995934,53029.17822816001 2025-11-06,21:57:38.000,310,11147196,116165,0,1762466257,13846.431597449999,-24.824991989997216,53029.185215280006 2025-11-06,21:57:40.000,310,11147135,115765,0,1762466259,13846.431597449999,-24.712205910000193,53029.24111224 2025-11-06,21:57:42.000,310,11147185,115965,0,1762466261,13846.310343869998,-24.62056722000125,53029.31098344 2025-11-06,21:57:44.000,310,11147189,115965,0,1762466263,13846.209299219998,-24.578272439997818,53029.34591904001 2025-11-06,21:57:45.000,310,11147196,115925,0,1762466264,13846.135199809993,-24.5641741799991,53029.331944800004 2025-11-06,21:57:46.000,310,11147148,115805,0,1762466265,13846.054364089992,-24.606468959995254,53029.3668804 2025-11-06,21:57:47.000,310,11147165,115725,0,1762466266,13845.987000989997,-24.62056722000125,53029.3668804 2025-11-06,21:57:48.000,310,11147197,115805,0,1762466267,13845.912901579992,-24.61351809000189,53029.44373872001 2025-11-06,21:57:49.000,310,11147131,116005,0,1762466268,13845.892692649992,-24.578272439997818,53029.4367516 2025-11-06,21:57:50.000,310,11147124,116325,0,1762466269,13845.872483719992,-24.51483026999631,53029.42277736001 2025-11-06,21:57:51.000,310,11147155,116085,0,1762466270,13845.832065859991,-24.486633749998873,53029.46470008001 2025-11-06,21:57:52.000,310,11147155,116085,0,1762466271,13845.838802170001,-24.402044189999287,53029.46470008001 2025-11-06,21:57:53.000,310,11147137,115725,0,1762466272,13845.859011100001,-24.39499505999993,53029.471687200006 2025-11-06,21:57:54.000,310,11147137,115885,0,1762466273,13845.859011100001,-24.38794593000057,53029.52758416 2025-11-06,21:57:56.000,310,11147204,115885,0,1762466275,13845.764702759996,-24.289258110002265,53029.54155840001 2025-11-06,21:57:58.000,310,11147170,116165,0,1762466277,13845.75796645,-24.183521159997326,53029.59745536 2025-11-06,21:57:59.000,310,11147123,115885,0,1762466278,13845.791647999991,-24.134177250001812,53029.59745536 2025-11-06,21:58:00.000,310,11147149,115925,0,1762466279,13845.805120619996,-24.134177250001812,53029.59046824001 2025-11-06,21:58:02.000,310,11147176,116165,0,1762466281,13845.899428960001,-24.16237376999925,53029.688287920006 2025-11-06,21:58:04.000,310,11147105,116005,0,1762466283,13845.980264680002,-24.21171768000204,53029.751172 2025-11-06,21:58:06.000,310,11147187,115725,0,1762466285,13846.040891470002,-24.254012459998194,53029.8909144 2025-11-06,21:58:08.000,310,11147212,115805,0,1762466287,13845.987000989997,-24.218766810001398,53030.01668256001 2025-11-06,21:58:09.000,310,11147170,115725,0,1762466288,13845.926374199997,-24.21171768000204,53030.002708320004 2025-11-06,21:58:10.000,310,11147147,115685,0,1762466289,13845.845538479996,-24.15532463999989,53030.09354088001 2025-11-06,21:58:12.000,310,11147176,115965,0,1762466291,13845.69060334999,-23.98614552000072,53030.21232192001 2025-11-06,21:58:14.000,310,11147148,116005,0,1762466293,13845.42788725999,-23.845162919998984,53030.310141600006 2025-11-06,21:58:16.000,310,11147228,115845,0,1762466295,13845.144962239989,-23.64073814999574,53030.359051440006 2025-11-06,21:58:17.000,310,11147113,116125,0,1762466296,13845.037181279993,-23.51385381,53030.359051440006 2025-11-06,21:58:18.000,310,11147164,115605,0,1762466297,13844.862037220002,-23.386969469996984,53030.40097416001 2025-11-06,21:58:19.000,310,11147159,115845,0,1762466298,13844.794674119992,-23.28828164999868,53030.42193552 2025-11-06,21:58:20.000,310,11147155,116005,0,1762466299,13844.653211609992,-23.24598686999525,53030.47084536001 2025-11-06,21:58:21.000,310,11147175,115805,0,1762466300,13844.612793749991,-23.175495570001658,53030.456871120005 2025-11-06,21:58:22.000,310,11147155,116165,0,1762466301,13844.491540169991,-23.1684464400023,53030.4848196 2025-11-06,21:58:23.000,310,11147198,115925,0,1762466302,13844.424177069995,-23.06270948999736,53030.49180672 2025-11-06,21:58:24.000,310,11147122,115765,0,1762466303,13844.35681397,-23.06270948999736,53030.51975520001 2025-11-06,21:58:25.000,310,11147183,116005,0,1762466304,13844.27597825,-22.985169059997133,53030.54770368001 2025-11-06,21:58:26.000,310,11147211,115805,0,1762466305,13844.26924193999,-22.978119929997774,53030.54071656 2025-11-06,21:58:27.000,310,11147160,115805,0,1762466306,13844.26924193999,-22.978119929997774,53030.49879384001 2025-11-06,21:58:28.000,310,11147120,116005,0,1762466307,13844.25576932,-22.956972539999697,53030.59661352001 2025-11-06,21:58:29.000,310,11147127,115845,0,1762466308,13844.181669909995,-22.978119929997774,53030.54770368001 2025-11-06,21:58:30.000,310,11147220,115965,0,1762466309,13844.1749336,-22.956972539999697,53030.61757488001 2025-11-06,21:58:31.000,310,11147121,115845,0,1762466310,13844.14798835999,-22.89353036999819,53030.63154912 2025-11-06,21:58:32.000,310,11147155,115925,0,1762466311,13844.161460979994,-22.801891679999244,53030.65251048 2025-11-06,21:58:33.000,310,11147165,115885,0,1762466312,13844.11430681,-22.71730211999966,53030.673471840004 2025-11-06,21:58:34.000,310,11147122,116005,0,1762466313,13844.040207399994,-22.625663430000714,53030.63853624001 2025-11-06,21:58:35.000,310,11147137,115925,0,1762466314,13843.932426439998,-22.583368649997283,53030.63853624001 2025-11-06,21:58:36.000,310,11147162,116045,0,1762466315,13843.918953819993,-22.590417779996642,53030.5896264 2025-11-06,21:58:37.000,310,11147144,115965,0,1762466316,13843.905481199989,-22.562221259999205,53030.61757488001 2025-11-06,21:58:38.000,310,11147155,116005,0,1762466317,13843.892008579998,-22.555172129999846,53030.68744608001 2025-11-06,21:58:39.000,310,11147205,115765,0,1762466318,13843.898744889993,-22.519926479995775,53030.68744608001 2025-11-06,21:58:40.000,310,11147189,115805,0,1762466319,13843.871799649998,-22.541073870001128,53030.6594976 2025-11-06,21:58:41.000,310,11147157,116205,0,1762466320,13843.871799649998,-22.505828219997056,53030.71539456001 2025-11-06,21:58:42.000,310,11147121,116005,0,1762466321,13843.885272269988,-22.385993010000675,53030.68744608001 2025-11-06,21:58:43.000,310,11147222,116005,0,1762466322,13843.824645479988,-22.29435432000173,53030.68744608001 2025-11-06,21:58:44.000,310,11147228,115965,0,1762466323,13843.797700239993,-22.23796127999958,53030.694433200006 2025-11-06,21:58:45.000,310,11147202,115885,0,1762466324,13843.824645479988,-22.167469979998714,53030.694433200006 2025-11-06,21:58:46.000,310,11147163,115805,0,1762466325,13843.831381789998,-22.096978679997846,53030.624562000005 2025-11-06,21:58:48.000,310,11147163,115925,0,1762466327,13843.716864519993,-22.096978679997846,53030.68045896 2025-11-06,21:58:49.000,310,11147167,115845,0,1762466328,13843.636028799992,-22.089929549998487,53030.694433200006 2025-11-06,21:58:50.000,310,11147210,115805,0,1762466329,13843.494566289992,-22.153371719999996,53030.624562000005 2025-11-06,21:58:51.000,310,11147194,115965,0,1762466330,13843.373312709991,-22.132224330001918,53030.645523360006 2025-11-06,21:58:52.000,310,11147241,115925,0,1762466331,13843.17795972,-22.160420849999355,53030.6594976 2025-11-06,21:58:53.000,310,11147210,115765,0,1762466332,13843.07691507,-22.089929549998487,53030.60360064 2025-11-06,21:58:54.000,310,11147197,115605,0,1762466333,13843.04996982999,-22.06173303000105,53030.56167792 2025-11-06,21:58:55.000,310,11147163,115845,0,1762466334,13843.05670614,-21.984192600000824,53030.51276808 2025-11-06,21:58:56.000,310,11147185,115765,0,1762466335,13843.124069239995,-21.941897819997394,53030.47084536001 2025-11-06,21:58:57.000,310,11147179,116085,0,1762466336,13843.11059661999,-21.906652170000598,53030.51276808 2025-11-06,21:58:58.000,310,11147224,116045,0,1762466337,13843.07691507,-21.906652170000598,53030.43590976 2025-11-06,21:58:59.000,310,11147176,116245,0,1762466338,13842.942188869994,-21.885504779995244,53030.44289688 2025-11-06,21:59:00.000,310,11147135,115685,0,1762466339,13842.780517429994,-21.89960304000124,53030.44988400001 2025-11-06,21:59:01.000,310,11147232,116005,0,1762466340,13842.490856099997,-21.84320999999909,53030.38699992 2025-11-06,21:59:02.000,310,11147194,115845,0,1762466341,13842.275294179992,-21.857308259997808,53030.33110296001 2025-11-06,21:59:03.000,310,11147191,116005,0,1762466342,13842.12035905,-21.920750429999316,53030.23328328001 2025-11-06,21:59:04.000,310,11147260,115765,0,1762466343,13842.0193144,-21.970094340002106,53030.22629616 2025-11-06,21:59:05.000,310,11147196,115965,0,1762466344,13841.91826975,-22.01238911999826,53030.170399200004 2025-11-06,21:59:06.000,310,11147185,115765,0,1762466345,13841.81048878999,-22.05468390000169,53030.10751512 2025-11-06,21:59:07.000,310,11147136,115725,0,1762466346,13841.66902627999,-22.096978679997846,53030.002708320004 2025-11-06,21:59:08.000,310,11147209,115965,0,1762466347,13841.487145909989,-22.096978679997846,53029.974759840006 2025-11-06,21:59:09.000,310,11147164,115845,0,1762466348,13841.285056610002,-22.047634770002333,53029.91886288 2025-11-06,21:59:10.000,310,11147177,115725,0,1762466349,13841.116648859992,-22.02648737999698,53029.88392728 2025-11-06,21:59:11.000,310,11147232,115845,0,1762466350,13840.86066908,-21.977143470001465,53029.807068960006 2025-11-06,21:59:12.000,310,11147178,116165,0,1762466351,13840.69226132999,-21.948946949996753,53029.751172 2025-11-06,21:59:13.000,310,11147157,115965,0,1762466352,13840.49017202999,-21.878455649995885,53029.70226216 2025-11-06,21:59:15.000,310,11147190,116045,0,1762466354,13840.079257119993,-21.815013480001653,53029.61142960001 2025-11-06,21:59:16.000,310,11147215,115845,0,1762466355,13839.897376749992,-21.77976782999758,53029.520597040006 2025-11-06,21:59:18.000,310,11147238,115805,0,1762466357,13839.49319814999,-21.695178269997996,53029.3668804 2025-11-06,21:59:20.000,310,11147171,116005,0,1762466359,13839.102492169994,-21.55419566999626,53029.1922024 2025-11-06,21:59:22.000,310,11147145,115925,0,1762466361,13838.758940359992,-21.335672640001576,53029.08040848 2025-11-06,21:59:24.000,310,11147181,115965,0,1762466363,13838.509696889996,-21.20878829999856,53028.91970472001 2025-11-06,21:59:25.000,310,11147187,116005,0,1762466364,13838.33455282999,-21.14534612999705,53028.81489792 2025-11-06,21:59:27.000,310,11147187,115925,0,1762466366,13837.883220059994,-21.131247869998333,53028.6681684 2025-11-06,21:59:29.000,310,11147191,116165,0,1762466368,13837.519459319992,-21.088953090002178,53028.57034872 2025-11-06,21:59:31.000,310,11147211,115805,0,1762466370,13837.13548964999,-21.067805699996825,53028.38868360001 2025-11-06,21:59:33.000,310,11147204,115925,0,1762466372,13836.731311049989,-21.060756569997466,53028.297851040006 2025-11-06,21:59:35.000,310,11147182,115685,0,1762466374,13836.327132450002,-21.081903959995543,53028.05330184001 2025-11-06,21:59:36.000,310,11147138,116125,0,1762466375,13836.131779459996,-21.060756569997466,53027.990417760004 2025-11-06,21:59:37.000,310,11147142,115805,0,1762466376,13836.0239985,-21.03256005000003,53027.8995852 2025-11-06,21:59:38.000,310,11147215,115885,0,1762466377,13835.90274492,-20.91977396999573,53027.8995852 2025-11-06,21:59:39.000,310,11147139,115885,0,1762466378,13835.747809789995,-20.828135279996786,53027.80176552 2025-11-06,21:59:40.000,310,11147172,115925,0,1762466379,13835.55245679999,-20.73649658999784,53027.71093296 2025-11-06,21:59:41.000,310,11147196,115965,0,1762466380,13835.336894879998,-20.666005289996974,53027.627087520006 2025-11-06,21:59:42.000,310,11147156,115965,0,1762466381,13835.033760929997,-20.588464859996748,53027.57119056 2025-11-06,21:59:43.000,310,11147170,115725,0,1762466382,13834.811462699996,-20.51092442999652,53027.49433224 2025-11-06,21:59:44.000,310,11147177,116045,0,1762466383,13834.55548291999,-20.503875299997162,53027.45240952001 2025-11-06,21:59:45.000,310,11147135,115685,0,1762466384,13834.380338859999,-20.468629650000366,53027.3755512 2025-11-06,21:59:46.000,310,11147146,115885,0,1762466385,13834.279294209999,-20.454531390001648,53027.36157696001 2025-11-06,21:59:47.000,310,11147130,115805,0,1762466386,13834.104150149993,-20.433383999996295,53027.24978304 2025-11-06,21:59:48.000,310,11147205,115805,0,1762466387,13833.935742399997,-20.38404009000078,53027.16593760001 2025-11-06,21:59:49.000,310,11147170,115805,0,1762466388,13833.814488819997,-20.243057489999046,53027.16593760001 2025-11-06,21:59:50.000,310,11147129,115805,0,1762466389,13833.679762619991,-20.17256618999818,53027.0611308 2025-11-06,21:59:51.000,310,11147186,115725,0,1762466390,13833.571981659996,-20.080927499999234,53027.01222096 2025-11-06,21:59:52.000,310,11147168,115805,0,1762466391,13833.42378284,-20.017485329997726,53026.984272480004 2025-11-06,21:59:53.000,310,11147162,115485,0,1762466392,13833.27558401999,-19.98223968000093,53026.87946568001 2025-11-06,21:59:54.000,310,11147194,115965,0,1762466393,13833.120648889999,-19.9399448999975,53026.837542960006 2025-11-06,21:59:55.000,310,11147143,115685,0,1762466394,13832.958977449998,-19.848306209998555,53026.73273616 2025-11-06,21:59:56.000,310,11147166,116125,0,1762466395,13832.790569700002,-19.75666751999961,53026.669852080006 2025-11-06,21:59:57.000,310,11147166,116045,0,1762466396,13832.635634569997,-19.74256926000089,53026.648890720004 2025-11-06,21:59:58.000,310,11147219,116005,0,1762466397,13832.440281579991,-19.6932253499981,53026.64190360001 2025-11-06,21:59:59.000,310,11147166,115805,0,1762466398,13832.29881906999,-19.71437273999618,53026.52312256001 2025-11-06,22:00:00.000,310,11147171,115805,0,1762466399,13832.17756548999,-19.71437273999618,53026.53010968 2025-11-06,22:00:01.000,310,11147237,115605,0,1762466400,13832.04283929,-19.728471000002173,53026.44626424001 2025-11-06,22:00:02.000,310,11147164,115805,0,1762466401,13831.93505832999,-19.777814909997687,53026.39036728 2025-11-06,22:00:03.000,310,11147174,115445,0,1762466402,13831.786859509994,-19.74961839000025,53026.35543168001 2025-11-06,22:00:04.000,310,11147211,115685,0,1762466403,13831.652133309988,-19.76371664999897,53026.34844456 2025-11-06,22:00:05.000,310,11147220,115645,0,1762466404,13831.503934489992,-19.76371664999897,53026.27857336001 2025-11-06,22:00:06.000,310,11147165,115645,0,1762466405,13831.328790430001,-19.770765779998328,53026.18075368 2025-11-06,22:00:07.000,310,11147154,115765,0,1762466406,13831.214273159996,-19.791913169996405,53026.096908240004 2025-11-06,22:00:08.000,310,11147233,115885,0,1762466407,13830.98523862,-19.784864039997046,53026.04101128001 2025-11-06,22:00:09.000,310,11147163,115685,0,1762466408,13830.87745765999,-19.834207949999836,53026.04101128001 2025-11-06,22:00:10.000,310,11147153,115925,0,1762466409,13830.702313599999,-19.841257079999195,53025.96415296 2025-11-06,22:00:11.000,310,11147214,115845,0,1762466410,13830.574323709989,-19.834207949999836,53025.85934616 2025-11-06,22:00:12.000,310,11147107,116005,0,1762466411,13830.466542749993,-19.806011429995124,53025.81742344 2025-11-06,22:00:13.000,310,11147161,115805,0,1762466412,13830.331816550002,-19.770765779998328,53025.78947496 2025-11-06,22:00:14.000,310,11147135,115805,0,1762466413,13830.217299279997,-19.770765779998328,53025.74755224 2025-11-06,22:00:15.000,310,11147197,115805,0,1762466414,13830.197090349997,-19.74256926000089,53025.69165528 2025-11-06,22:00:16.000,310,11147147,115725,0,1762466415,13830.048891530001,-19.74256926000089,53025.57986136 2025-11-06,22:00:17.000,310,11147149,116005,0,1762466416,13829.941110569991,-19.770765779998328,53025.544925760005 2025-11-06,22:00:18.000,310,11147183,115605,0,1762466417,13829.893956399996,-19.820109690001118,53025.46806744001 2025-11-06,22:00:19.000,310,11147216,115765,0,1762466418,13829.914165329996,-19.918797509999422,53025.447106080006 2025-11-06,22:00:20.000,310,11147238,116005,0,1762466419,13829.90069270999,-19.98928881000029,53025.41217048 2025-11-06,22:00:21.000,310,11147213,115645,0,1762466420,13829.961319499991,-20.080927499999234,53025.391209119996 2025-11-06,22:00:22.000,310,11147223,115965,0,1762466421,13830.062364149991,-20.095025759997952,53025.33531216 2025-11-06,22:00:23.000,310,11147163,115805,0,1762466422,13830.109518320001,-20.193713579996256,53025.30037656001 2025-11-06,22:00:24.000,310,11147148,115845,0,1762466423,13830.176881419997,-20.264204879997123,53025.2444796 2025-11-06,22:00:25.000,310,11147209,115805,0,1762466424,13830.271189760002,-20.27830313999584,53025.23050536001 2025-11-06,22:00:26.000,310,11147201,115805,0,1762466425,13830.298134999997,-20.39108922000014,53025.1746084 2025-11-06,22:00:27.000,310,11147134,115845,0,1762466426,13830.378970719998,-20.433383999996295,53025.14665992 2025-11-06,22:00:28.000,310,11147187,115845,0,1762466427,13830.466542749993,-20.489777039998444,53025.12569856 2025-11-06,22:00:29.000,310,11147221,115845,0,1762466428,13830.520433229998,-20.489777039998444,53025.0698016 2025-11-06,22:00:30.000,310,11147179,115565,0,1762466429,13830.601268949998,-20.503875299997162,53025.0698016 2025-11-06,22:00:31.000,310,11147172,115805,0,1762466430,13830.675368359989,-20.51797355999588,53025.02787888 2025-11-06,22:00:32.000,310,11147196,115925,0,1762466431,13830.729258839994,-20.475678779999726,53024.9999304 2025-11-06,22:00:33.000,310,11147130,116005,0,1762466432,13830.789885629994,-20.440433129995654,53024.95800768 2025-11-06,22:00:34.000,310,11147148,115845,0,1762466433,13830.86398504,-20.299450530001195,53024.992943280005 2025-11-06,22:00:35.000,310,11147166,115565,0,1762466434,13830.87745765999,-20.236008359999687,53024.95800768 2025-11-06,22:00:36.000,310,11147244,115925,0,1762466435,13830.890930279995,-20.12322227999539,53024.93704632001 2025-11-06,22:00:37.000,310,11147217,115845,0,1762466436,13830.9044029,-20.024534459997085,53024.93704632001 2025-11-06,22:00:38.000,310,11147145,115845,0,1762466437,13830.89766658999,-19.954043159996218,53024.9300592 2025-11-06,22:00:39.000,310,11147146,115765,0,1762466438,13830.870721349995,-19.855355339997914,53024.91608496001 2025-11-06,22:00:40.000,310,11147187,115925,0,1762466439,13830.94482076,-19.76371664999897,53024.888136479996 2025-11-06,22:00:41.000,310,11147135,115925,0,1762466440,13830.97850230999,-19.686176219998742,53024.860188 2025-11-06,22:00:42.000,310,11147197,115645,0,1762466441,13830.97850230999,-19.608635789998516,53024.83922664 2025-11-06,22:00:43.000,310,11147181,115805,0,1762466442,13830.99871123999,-19.509947970000212,53024.874162240005 2025-11-06,22:00:44.000,310,11147156,115965,0,1762466443,13830.98523862,-19.460604059997422,53024.874162240005 2025-11-06,22:00:45.000,310,11147128,115925,0,1762466444,13830.99871123999,-19.446505799998704,53024.860188 2025-11-06,22:00:46.000,310,11147223,115725,0,1762466445,13831.02565648,-19.404211019995273,53024.83922664 2025-11-06,22:00:47.000,310,11147184,116125,0,1762466446,13831.12670113,-19.36191623999912,53024.83922664 2025-11-06,22:00:48.000,310,11147141,115765,0,1762466447,13831.247954710001,-19.368965369998477,53024.776342560006 2025-11-06,22:00:49.000,310,11147204,116085,0,1762466448,13831.295108879996,-19.36191623999912,53024.755381200004 2025-11-06,22:00:50.000,310,11147227,116005,0,1762466449,13831.402889839992,-19.390112759996555,53024.73441984 2025-11-06,22:00:51.000,310,11147146,115845,0,1762466450,13831.490461870002,-19.368965369998477,53024.74839408001 2025-11-06,22:00:52.000,310,11147184,115845,0,1762466451,13831.551088660002,-19.383063629997196,53024.74839408001 2025-11-06,22:00:53.000,310,11147145,116005,0,1762466452,13831.652133309988,-19.3478179800004,53024.73441984 2025-11-06,22:00:54.000,310,11147198,115765,0,1762466453,13831.665605929993,-19.35486710999976,53024.71345848 2025-11-06,22:00:55.000,310,11147158,115965,0,1762466454,13831.631924380003,-19.36191623999912,53024.78332968 2025-11-06,22:00:56.000,310,11147164,115765,0,1762466455,13831.604979139993,-19.411260150001908,53024.68551 2025-11-06,22:00:57.000,310,11147181,115885,0,1762466456,13831.591506520002,-19.411260150001908,53024.71345848 2025-11-06,22:00:58.000,310,11147189,115965,0,1762466457,13831.604979139993,-19.47470231999614,53024.69249712 2025-11-06,22:00:59.000,310,11147237,115845,0,1762466458,13831.584770209993,-19.460604059997422,53024.657561520005 2025-11-06,22:01:00.000,310,11147140,115965,0,1762466459,13831.618451759998,-19.502898840000853,53024.587690320004 2025-11-06,22:01:01.000,310,11147205,115805,0,1762466460,13831.658869619998,-19.509947970000212,53024.63660016 2025-11-06,22:01:02.000,310,11147200,115645,0,1762466461,13831.672342239988,-19.53109535999829,53024.62961304001 2025-11-06,22:01:03.000,310,11147204,115845,0,1762466462,13831.746441649993,-19.53109535999829,53024.57371608 2025-11-06,22:01:04.000,310,11147206,115805,0,1762466463,13831.766650579993,-19.608635789998516,53024.57371608 2025-11-06,22:01:05.000,310,11147208,115965,0,1762466464,13831.793595819989,-19.650930570001947,53024.55974184001 2025-11-06,22:01:06.000,310,11147229,115525,0,1762466465,13831.786859509994,-19.721421869995538,53024.46890928 2025-11-06,22:01:07.000,310,11147161,115725,0,1762466466,13831.813804749989,-19.841257079999195,53024.51083200001 2025-11-06,22:01:08.000,310,11147145,115725,0,1762466467,13831.800332129998,-19.911748380000063,53024.49685776 2025-11-06,22:01:09.000,310,11147245,115605,0,1762466468,13831.800332129998,-20.017485329997726,53024.45493504 2025-11-06,22:01:10.000,310,11147204,115885,0,1762466469,13831.827277369994,-20.12322227999539,53024.46890928 2025-11-06,22:01:11.000,310,11147192,116005,0,1762466470,13831.793595819989,-20.22191010000097,53024.39205096001 2025-11-06,22:01:12.000,310,11147185,115645,0,1762466471,13831.800332129998,-20.243057489999046,53024.336154 2025-11-06,22:01:13.000,310,11147206,115965,0,1762466472,13831.813804749989,-20.21486097000161,53024.39903808 2025-11-06,22:01:14.000,310,11147173,115925,0,1762466473,13831.759914269998,-20.179615319997538,53024.4060252 2025-11-06,22:01:15.000,310,11147169,116005,0,1762466474,13831.800332129998,-20.21486097000161,53024.37807672 2025-11-06,22:01:16.000,310,11147194,115845,0,1762466475,13831.786859509994,-20.257155749997764,53024.30820552 2025-11-06,22:01:17.000,310,11147166,115765,0,1762466476,13831.759914269998,-20.299450530001195,53024.273269920006 2025-11-06,22:01:18.000,310,11147150,115685,0,1762466477,13831.679078549998,-20.264204879997123,53024.28724416 2025-11-06,22:01:19.000,310,11147192,115805,0,1762466478,13831.685814859993,-20.243057489999046,53024.26628280001 2025-11-06,22:01:20.000,310,11147147,115845,0,1762466479,13831.544352349993,-20.17256618999818,53024.26628280001 2025-11-06,22:01:21.000,310,11147177,115765,0,1762466480,13831.463516629992,-20.095025759997952,53024.21038584 2025-11-06,22:01:22.000,310,11147165,115805,0,1762466481,13831.409626150002,-19.99633793999965,53024.16846312 2025-11-06,22:01:23.000,310,11147158,116005,0,1762466482,13831.375944599997,-19.897650120001344,53024.16846312 2025-11-06,22:01:24.000,310,11147145,115765,0,1762466483,13831.241218399991,-19.862404469997273,53024.17545024001 2025-11-06,22:01:25.000,310,11147215,115485,0,1762466484,13831.09975588999,-19.791913169996405,53024.12654040001 2025-11-06,22:01:26.000,310,11147185,115885,0,1762466485,13830.98523862,-19.770765779998328,53024.05666920001 2025-11-06,22:01:27.000,310,11147192,115805,0,1762466486,13830.890930279995,-19.777814909997687,53024.05666920001 2025-11-06,22:01:28.000,310,11147196,115765,0,1762466487,13830.769676699994,-19.735520130001532,53024.0217336 2025-11-06,22:01:29.000,310,11147189,115725,0,1762466488,13830.769676699994,-19.75666751999961,53023.96583664 2025-11-06,22:01:30.000,310,11147187,115845,0,1762466489,13830.675368359989,-19.75666751999961,53023.9518624 2025-11-06,22:01:31.000,310,11147158,115805,0,1762466490,13830.533905849989,-19.76371664999897,53023.92391392 2025-11-06,22:01:32.000,310,11147184,116165,0,1762466491,13830.372234410002,-19.770765779998328,53023.89596544 2025-11-06,22:01:33.000,310,11147130,115805,0,1762466492,13830.230771900002,-19.6932253499981,53023.90993968001 2025-11-06,22:01:34.000,310,11147242,115885,0,1762466493,13830.183617729992,-19.615684919997875,53023.78417152 2025-11-06,22:01:35.000,310,11147184,115725,0,1762466494,13830.109518320001,-19.58748840000044,53023.79814576 2025-11-06,22:01:36.000,310,11147225,115565,0,1762466495,13830.042155219991,-19.566341009995085,53023.81212000001 2025-11-06,22:01:37.000,310,11147154,115725,0,1762466496,13830.035418909996,-19.47470231999614,53023.749235920004 2025-11-06,22:01:38.000,310,11147209,115685,0,1762466497,13829.995001049996,-19.4817514499955,53023.74224880001 2025-11-06,22:01:39.000,310,11147234,115885,0,1762466498,13829.90742902,-19.4817514499955,53023.651416240005 2025-11-06,22:01:40.000,310,11147145,115725,0,1762466499,13829.920901639991,-19.47470231999614,53023.66539048 2025-11-06,22:01:41.000,310,11147179,115845,0,1762466500,13829.853538539995,-19.46765318999678,53023.66539048 2025-11-06,22:01:42.000,310,11147169,115845,0,1762466501,13829.833329609995,-19.47470231999614,53023.61648064 2025-11-06,22:01:43.000,310,11147168,115725,0,1762466502,13829.752493889995,-19.52404622999893,53023.5675708 2025-11-06,22:01:44.000,310,11147127,115965,0,1762466503,13829.590822449994,-19.566341009995085,53023.57455792001 2025-11-06,22:01:45.000,310,11147133,116085,0,1762466504,13829.435887319989,-19.608635789998516,53023.55359656001 2025-11-06,22:01:46.000,310,11147273,115965,0,1762466505,13829.227061709993,-19.608635789998516,53023.53962232 2025-11-06,22:01:47.000,310,11147218,115965,0,1762466506,13828.957609309997,-19.57339014000172,53023.4976996 2025-11-06,22:01:48.000,310,11147219,115885,0,1762466507,13828.721838459991,-19.47470231999614,53023.49071248 2025-11-06,22:01:49.000,310,11147194,115845,0,1762466508,13828.47933129999,-19.390112759996555,53023.46975112 2025-11-06,22:01:50.000,310,11147210,115845,0,1762466509,13828.371550339994,-19.31257232999633,53023.3928928 2025-11-06,22:01:51.000,310,11147193,115645,0,1762466510,13828.203142589999,-19.213884509998024,53023.33699584001 2025-11-06,22:01:52.000,310,11147200,115885,0,1762466511,13828.115570559989,-19.220933639997384,53023.30904736001 2025-11-06,22:01:53.000,310,11147153,115405,0,1762466512,13828.081889009998,-19.185687990000588,53023.28808600001 2025-11-06,22:01:54.000,310,11147118,115725,0,1762466513,13828.021262219998,-19.227982769996743,53023.26013752001 2025-11-06,22:01:55.000,310,11147132,115805,0,1762466514,13828.027998529993,-19.284375809998892,53023.211227679996 2025-11-06,22:01:56.000,310,11147151,115725,0,1762466515,13828.001053289998,-19.439456669999345,53023.19026632001 2025-11-06,22:01:57.000,310,11147183,115885,0,1762466516,13827.980844359998,-19.545193619997008,53023.17629208 2025-11-06,22:01:58.000,310,11147210,116165,0,1762466517,13827.886536019992,-19.594537529999798,53023.12039512001 2025-11-06,22:01:59.000,310,11147244,115805,0,1762466518,13827.798963989997,-19.615684919997875,53023.078472400004 2025-11-06,22:02:00.000,310,11147239,115485,0,1762466519,13827.623819929991,-19.545193619997008,53023.078472400004 2025-11-06,22:02:01.000,310,11147156,115725,0,1762466520,13827.475621109996,-19.411260150001908,53023.043536799996 2025-11-06,22:02:02.000,310,11147149,115565,0,1762466521,13827.354367529995,-19.256179290001455,53022.980652720005 2025-11-06,22:02:03.000,310,11147181,116005,0,1762466522,13827.26005918999,-19.143393209997157,53022.95270424001 2025-11-06,22:02:04.000,310,11147200,115845,0,1762466523,13827.15901453999,-19.023558000000776,53022.89680728 2025-11-06,22:02:05.000,310,11147138,115525,0,1762466524,13827.15901453999,-19.030607130000135,53022.88283304001 2025-11-06,22:02:06.000,310,11147178,115725,0,1762466525,13827.09838774999,-19.12224581999908,53022.7989876 2025-11-06,22:02:07.000,310,11147166,115885,0,1762466526,13827.044497269999,-19.199786249999306,53022.80597472001 2025-11-06,22:02:08.000,310,11147196,115805,0,1762466527,13826.977134169989,-19.256179290001455,53022.80597472001 2025-11-06,22:02:09.000,310,11147215,115845,0,1762466528,13826.889562139993,-19.368965369998477,53022.79200048 2025-11-06,22:02:10.000,310,11147212,115765,0,1762466529,13826.734627010002,-19.439456669999345,53022.743090640004 2025-11-06,22:02:11.000,310,11147295,115925,0,1762466530,13826.559482949997,-19.446505799998704,53022.70116792 2025-11-06,22:02:12.000,310,11147198,115565,0,1762466531,13826.404547819991,-19.397161889995914,53022.7291164 2025-11-06,22:02:13.000,310,11147200,115765,0,1762466532,13826.26308530999,-19.31257232999633,53022.6592452 2025-11-06,22:02:14.000,310,11147183,115925,0,1762466533,13826.14856804,-19.17863886000123,53022.6243096 2025-11-06,22:02:15.000,310,11147187,115805,0,1762466534,13826.08120493999,-19.05880364999757,53022.61033536 2025-11-06,22:02:16.000,310,11147184,115565,0,1762466535,13825.98016028999,-18.917821049995837,53022.575399760004 2025-11-06,22:02:17.000,310,11147164,115805,0,1762466536,13825.98016028999,-18.748641929996666,53022.575399760004 2025-11-06,22:02:18.000,310,11147162,115885,0,1762466537,13825.993632909995,-18.628806720000284,53022.51251568 2025-11-06,22:02:19.000,310,11147228,115765,0,1762466538,13826.013841839995,-18.49487324999791,53022.428670240006 2025-11-06,22:02:20.000,310,11147229,115885,0,1762466539,13826.06099600999,-18.43848020999576,53022.42168312001 2025-11-06,22:02:21.000,310,11147224,115765,0,1762466540,13826.12162279999,-18.382087170000887,53022.43565736 2025-11-06,22:02:22.000,310,11147167,115805,0,1762466541,13826.06773232,-18.346841519996815,53022.414696 2025-11-06,22:02:23.000,310,11147219,115925,0,1762466542,13826.074468629995,-18.2974976100013,53022.37976040001 2025-11-06,22:02:24.000,310,11147248,115645,0,1762466543,13825.973423979995,-18.276350219995948,53022.358799040005 2025-11-06,22:02:25.000,310,11147155,115845,0,1762466544,13825.933006119994,-18.177662399997644,53022.39373464 2025-11-06,22:02:26.000,310,11147227,115645,0,1762466545,13825.805016229999,-18.093072839998058,53022.309889200005 2025-11-06,22:02:27.000,310,11147145,115405,0,1762466546,13825.818488849989,-18.050778060001903,53022.309889200005 2025-11-06,22:02:28.000,310,11147131,115925,0,1762466547,13825.805016229999,-17.966188500002318,53022.30290208001 2025-11-06,22:02:29.000,310,11147226,115645,0,1762466548,13825.852170399994,-17.930942849998246,53022.30290208001 2025-11-06,22:02:30.000,310,11147209,115685,0,1762466549,13825.892588259994,-17.832255029999942,53022.2749536 2025-11-06,22:02:31.000,310,11147232,115965,0,1762466550,13825.95995135999,-17.79700937999587,53022.20508240001 2025-11-06,22:02:32.000,310,11147208,116005,0,1762466551,13826.06099600999,-17.66307591000077,53022.21206952001 2025-11-06,22:02:33.000,310,11147139,115765,0,1762466552,13826.16204065999,-17.529142439998395,53022.260979360006 2025-11-06,22:02:34.000,310,11147196,115765,0,1762466553,13826.236140069996,-17.409307230002014,53022.24700512 2025-11-06,22:02:35.000,310,11147206,115925,0,1762466554,13826.296766859996,-17.25422637000156,53022.240018000004 2025-11-06,22:02:36.000,310,11147222,115805,0,1762466555,13826.404547819991,-17.070948989996396,53022.17713392 2025-11-06,22:02:37.000,310,11147134,115805,0,1762466556,13826.431493060001,-16.894720739997865,53022.19809528 2025-11-06,22:02:38.000,310,11147224,115885,0,1762466557,13826.566219259992,-16.781934660000843,53022.22604376 2025-11-06,22:02:39.000,310,11147168,115925,0,1762466558,13826.680736529997,-16.63390292999975,53022.21206952001 2025-11-06,22:02:40.000,310,11147198,116005,0,1762466559,13826.828935349993,-16.528165980002086,53022.21206952001 2025-11-06,22:02:41.000,310,11147201,115645,0,1762466560,13827.024288339999,-16.492920329998014,53022.22604376 2025-11-06,22:02:42.000,310,11147236,116245,0,1762466561,13827.192696089995,-16.422429029997147,53022.21206952001 2025-11-06,22:02:43.000,310,11147176,115885,0,1762466562,13827.4688848,-16.34488859999692,53022.16315968001 2025-11-06,22:02:44.000,310,11147159,115845,0,1762466563,13827.731600890002,-16.189807739996468,53022.17713392 2025-11-06,22:02:45.000,310,11147114,115765,0,1762466564,13827.960635429998,-16.098169049997523,53022.2749536 2025-11-06,22:02:46.000,310,11147191,115965,0,1762466565,13828.209878899994,-15.999481229999219,53022.20508240001 2025-11-06,22:02:47.000,310,11147168,115925,0,1762466566,13828.33786878999,-15.893744280001556,53022.260979360006 2025-11-06,22:02:48.000,310,11147232,115805,0,1762466567,13828.38502296,-15.647024730002158,53022.309889200005 2025-11-06,22:02:49.000,310,11147199,116005,0,1762466568,13828.411968199995,-15.365059529998689,53022.28892784 2025-11-06,22:02:50.000,310,11147187,115925,0,1762466569,13828.47933129999,-15.040799549999065,53022.31687632 2025-11-06,22:02:51.000,310,11147221,115525,0,1762466570,13828.62753012,-14.653097399997932,53022.35181192001 2025-11-06,22:02:52.000,310,11147208,115805,0,1762466571,13828.829619420001,-14.406377849998535,53022.3448248 2025-11-06,22:02:53.000,310,11147204,115925,0,1762466572,13829.112544440002,-14.300640900000872,53022.38674752 2025-11-06,22:02:54.000,310,11147188,115845,0,1762466573,13829.328106359993,-14.364083069995104,53022.414696 2025-11-06,22:02:55.000,310,11147252,115765,0,1762466574,13829.509986729994,-14.420476109997253,53022.51950280001 2025-11-06,22:02:56.000,310,11147172,115805,0,1762466575,13829.624504,-14.519163929995557,53022.526489920005 2025-11-06,22:02:57.000,310,11147135,116005,0,1762466576,13829.712076029995,-14.54736045000027,53022.54745128001 2025-11-06,22:02:58.000,310,11147208,115645,0,1762466577,13829.86027484999,-14.519163929995557,53022.63129672 2025-11-06,22:02:59.000,310,11147130,116045,0,1762466578,13830.055627839996,-14.455721760001325,53022.694180800005 2025-11-06,22:03:00.000,310,11147130,115885,0,1762466579,13830.271189760002,-14.328837419998308,53022.68719368001 2025-11-06,22:03:01.000,310,11147187,115805,0,1762466580,13830.567587399993,-14.209002210001927,53022.72212928 2025-11-06,22:03:02.000,310,11147174,115885,0,1762466581,13830.69557728999,-14.068019610000192,53022.77802624 2025-11-06,22:03:03.000,310,11147204,115725,0,1762466582,13830.729258839994,-13.877693099995668,53022.8688588 2025-11-06,22:03:04.000,310,11147214,115885,0,1762466583,13830.742731459999,-13.743759630000568,53022.88982016 2025-11-06,22:03:05.000,310,11147211,115565,0,1762466584,13830.709049909994,-13.532285729997966,53022.91776864 2025-11-06,22:03:06.000,310,11147200,115445,0,1762466585,13830.69557728999,-13.405401390002226,53022.99462696 2025-11-06,22:03:07.000,310,11147181,115765,0,1762466586,13830.73599514999,-13.341959220000717,53022.98763984 2025-11-06,22:03:08.000,310,11147195,115805,0,1762466587,13830.76294039,-13.292615309997927,53023.06449816 2025-11-06,22:03:09.000,310,11147168,115645,0,1762466588,13830.80335825,-13.22212400999706,53023.113408 2025-11-06,22:03:10.000,310,11147148,115725,0,1762466589,13830.91787551999,-13.193927489999624,53023.12738224 2025-11-06,22:03:11.000,310,11147169,116005,0,1762466590,13831.052601719995,-13.158681839995552,53023.19026632001 2025-11-06,22:03:12.000,310,11147173,115685,0,1762466591,13831.221009469991,-13.144583579996834,53023.16231784 2025-11-06,22:03:13.000,310,11147171,115565,0,1762466592,13831.328790430001,-13.067043149996607,53023.23917616001 2025-11-06,22:03:14.000,310,11147227,115685,0,1762466593,13831.456780319997,-13.052944889997889,53023.2531504 2025-11-06,22:03:15.000,310,11147135,115645,0,1762466594,13831.476989249997,-13.067043149996607,53023.246163280004 2025-11-06,22:03:16.000,310,11147174,115845,0,1762466595,13831.483725559992,-13.165730970002187,53023.33699584001 2025-11-06,22:03:17.000,310,11147201,115805,0,1762466596,13831.369208290002,-13.144583579996834,53023.33699584001 2025-11-06,22:03:18.000,310,11147221,115805,0,1762466597,13831.234482089996,-13.059994019997248,53023.38590568001 2025-11-06,22:03:19.000,310,11147207,115805,0,1762466598,13831.09975588999,-12.947207940000226,53023.3928928 2025-11-06,22:03:20.000,310,11147247,115925,0,1762466599,13830.991974929995,-12.749832299996342,53023.38590568001 2025-11-06,22:03:21.000,310,11147208,115525,0,1762466600,13830.92461183,-12.58770230999653,53023.3928928 2025-11-06,22:03:22.000,310,11147157,115805,0,1762466601,13830.911139209995,-12.496063619997585,53023.34398296 2025-11-06,22:03:23.000,310,11147177,115805,0,1762466602,13830.911139209995,-12.46081797000079,53023.39987992 2025-11-06,22:03:24.000,310,11147161,115885,0,1762466603,13830.94482076,-12.474916229999508,53023.35097008 2025-11-06,22:03:25.000,310,11147174,115765,0,1762466604,13830.91787551999,-12.531309270001657,53023.40686704001 2025-11-06,22:03:26.000,310,11147164,115805,0,1762466605,13830.92461183,-12.573604049997812,53023.38590568001 2025-11-06,22:03:27.000,310,11147174,115845,0,1762466606,13830.93808444999,-12.622947960000602,53023.37193144 2025-11-06,22:03:28.000,310,11147202,115725,0,1762466607,13830.88419397,-12.62999708999996,53023.364944320005 2025-11-06,22:03:29.000,310,11147209,115525,0,1762466608,13830.84377611,-12.665242739996756,53023.39987992 2025-11-06,22:03:30.000,310,11147141,115885,0,1762466609,13830.675368359989,-12.658193609997397,53023.35097008 2025-11-06,22:03:31.000,310,11147237,116005,0,1762466610,13830.446333819993,-12.608849700001883,53023.35795720001 2025-11-06,22:03:32.000,310,11147193,115845,0,1762466611,13830.149936180002,-12.58065317999717,53023.378918559996 2025-11-06,22:03:33.000,310,11147155,116005,0,1762466612,13829.8265933,-12.510161879996303,53023.35795720001 2025-11-06,22:03:34.000,310,11147212,115565,0,1762466613,13829.49651410999,-12.40442492999864,53023.3230216 2025-11-06,22:03:35.000,310,11147222,115805,0,1762466614,13829.166434919993,-12.333933629997773,53023.3230216 2025-11-06,22:03:36.000,310,11147141,115565,0,1762466615,13828.937400379997,-12.305737110000337,53023.28808600001 2025-11-06,22:03:37.000,310,11147197,115925,0,1762466616,13828.843092039991,-12.270491459996265,53023.20424056 2025-11-06,22:03:38.000,310,11147164,115885,0,1762466617,13828.742047389991,-12.242294939998828,53023.22520192 2025-11-06,22:03:39.000,310,11147145,116005,0,1762466618,13828.715102149996,-12.305737110000337,53023.20424056 2025-11-06,22:03:40.000,310,11147226,115765,0,1762466619,13828.721838459991,-12.376228410001204,53023.16231784 2025-11-06,22:03:41.000,310,11147208,115725,0,1762466620,13828.66121166999,-12.517211009995663,53023.148343600005 2025-11-06,22:03:42.000,310,11147206,115925,0,1762466621,13828.735311079996,-12.665242739996756,53023.13436936 2025-11-06,22:03:43.000,310,11147209,116085,0,1762466622,13828.762256319991,-12.834421859995928,53023.078472400004 2025-11-06,22:03:44.000,310,11147214,115845,0,1762466623,13828.715102149996,-12.98950271999638,53023.09244664001 2025-11-06,22:03:45.000,310,11147167,115845,0,1762466624,13828.64100273999,-13.102288800000679,53023.07148528001 2025-11-06,22:03:46.000,310,11147143,115725,0,1762466625,13828.41870450999,-13.215074879997701,53023.03654968 2025-11-06,22:03:47.000,310,11147187,115845,0,1762466626,13828.162724729998,-13.299664439997287,53022.99462696 2025-11-06,22:03:48.000,310,11147172,115565,0,1762466627,13827.953899120002,-13.320811829995364,53022.98763984 2025-11-06,22:03:49.000,310,11147188,115485,0,1762466628,13827.704655649992,-13.257369660001132,53022.90379440001 2025-11-06,22:03:50.000,310,11147238,115645,0,1762466629,13827.522775279991,-13.208025749998342,53022.89680728 2025-11-06,22:03:51.000,310,11147182,115885,0,1762466630,13827.46214848999,-13.179829230000905,53022.91776864 2025-11-06,22:03:52.000,310,11147234,115805,0,1762466631,13827.32068597999,-13.165730970002187,53022.7989876 2025-11-06,22:03:53.000,310,11147237,116165,0,1762466632,13827.23985025999,-13.208025749998342,53022.88283304001 2025-11-06,22:03:54.000,310,11147191,115765,0,1762466633,13827.15901453999,-13.250320530001773,53022.85488456001 2025-11-06,22:03:55.000,310,11147149,115885,0,1762466634,13827.031024649994,-13.341959220000717,53022.85488456001 2025-11-06,22:03:56.000,310,11147217,115725,0,1762466635,13826.943452619998,-13.440647039999021,53022.85488456001 2025-11-06,22:03:57.000,310,11147158,115845,0,1762466636,13826.862616899998,-13.511138339999889,53022.78501336001 2025-11-06,22:03:58.000,310,11147161,115805,0,1762466637,13826.822199039998,-13.553433119996043,53022.812961840005 2025-11-06,22:03:59.000,310,11147168,115845,0,1762466638,13826.768308559993,-13.546383989996684,53022.73610352001 2025-11-06,22:04:00.000,310,11147126,115845,0,1762466639,13826.667263909992,-13.49704008000117,53022.743090640004 2025-11-06,22:04:01.000,310,11147157,115645,0,1762466640,13826.586428189992,-13.412450520001585,53022.71514216001 2025-11-06,22:04:02.000,310,11147216,115805,0,1762466641,13826.546010329992,-13.412450520001585,53022.75007776 2025-11-06,22:04:03.000,310,11147261,116005,0,1762466642,13826.478647229997,-13.391303129996231,53022.68020656 2025-11-06,22:04:04.000,310,11147139,115725,0,1762466643,13826.33044841,-13.49704008000117,53022.70116792 2025-11-06,22:04:05.000,310,11147213,115765,0,1762466644,13826.20919483,-13.638022679995629,53022.71514216001 2025-11-06,22:04:07.000,310,11147181,115845,0,1762466646,13825.91953349999,-13.877693099995668,53022.6243096 2025-11-06,22:04:09.000,310,11147237,115645,0,1762466648,13825.677026339989,-13.990479179999966,53022.58937400001 2025-11-06,22:04:11.000,310,11147224,115605,0,1762466650,13825.575981689988,-14.068019610000192,53022.51950280001 2025-11-06,22:04:13.000,310,11147144,115965,0,1762466652,13825.313265600002,-13.85654570999759,53022.4845672 2025-11-06,22:04:14.000,310,11147175,115885,0,1762466653,13825.239166189996,-13.72966137000185,53022.50552856 2025-11-06,22:04:15.000,310,11147214,115845,0,1762466654,13825.218957259996,-13.595727899999474,53022.46360584 2025-11-06,22:04:17.000,310,11147145,115765,0,1762466656,13825.097703679996,-13.609826159998192,53022.42168312001 2025-11-06,22:04:18.000,310,11147140,115925,0,1762466657,13824.94950486,-13.807201800002076,53022.37976040001 2025-11-06,22:04:19.000,310,11147161,115925,0,1762466658,13824.76088817999,-14.060970480000833,53022.38674752 2025-11-06,22:04:21.000,310,11147187,115645,0,1762466660,13824.296082790002,-14.575556969997706,53022.38674752 2025-11-06,22:04:22.000,310,11147131,115645,0,1762466661,13824.019894079996,-14.829325649996463,53022.31687632 2025-11-06,22:04:23.000,310,11147124,115605,0,1762466662,13823.757177989995,-15.061946939997142,53022.30290208001 2025-11-06,22:04:24.000,310,11147150,115685,0,1762466663,13823.494461899994,-15.188831280000159,53022.29591496 2025-11-06,22:04:25.000,310,11147193,115965,0,1762466664,13823.137437469988,-15.17473302000144,53022.21905664 2025-11-06,22:04:26.000,310,11147215,115685,0,1762466665,13822.867985069992,-15.033750419999706,53022.17713392 2025-11-06,22:04:27.000,310,11147186,115765,0,1762466666,13822.686104699991,-14.864571300000534,53022.072327120004 2025-11-06,22:04:28.000,310,11147194,115605,0,1762466667,13822.517696949995,-14.66719565999665,53021.99546880001 2025-11-06,22:04:29.000,310,11147237,116005,0,1762466668,13822.51096064,-14.49096740999812,53021.99546880001 2025-11-06,22:04:30.000,310,11147203,115685,0,1762466669,13822.49075171,-14.420476109997253,53021.890662 2025-11-06,22:04:31.000,310,11147160,115565,0,1762466670,13822.42338860999,-14.399328719999176,53021.904636240004 2025-11-06,22:04:32.000,310,11147140,115725,0,1762466671,13822.36949813,-14.427525239996612,53021.81380368 2025-11-06,22:04:33.000,310,11147186,115645,0,1762466672,13822.32908027,-14.427525239996612,53021.72995824001 2025-11-06,22:04:34.000,310,11147156,115685,0,1762466673,13822.295398719994,-14.49801653999748,53021.67406128 2025-11-06,22:04:35.000,310,11147175,115645,0,1762466674,13822.30213502999,-14.54736045000027,53021.59720296 2025-11-06,22:04:36.000,310,11147150,115885,0,1762466675,13822.30213502999,-14.610802620001778,53021.590215840006 2025-11-06,22:04:37.000,310,11147201,115685,0,1762466676,13822.34255288999,-14.596704359995783,53021.46444768001 2025-11-06,22:04:38.000,310,11147141,115685,0,1762466677,13822.248244549999,-14.589655229996424,53021.40855072 2025-11-06,22:04:39.000,310,11147201,115685,0,1762466678,13822.214562999994,-14.554409579999628,53021.38060224 2025-11-06,22:04:40.000,310,11147219,115525,0,1762466679,13822.093309419994,-14.49801653999748,53021.28976968 2025-11-06,22:04:41.000,310,11147138,115845,0,1762466680,13822.052891559993,-14.462770890000684,53021.24784696001 2025-11-06,22:04:42.000,310,11147192,115685,0,1762466681,13822.032682629993,-14.469820020000043,53021.21291136 2025-11-06,22:04:43.000,310,11147179,115685,0,1762466682,13822.032682629993,-14.469820020000043,53021.16400152 2025-11-06,22:04:44.000,310,11147128,115765,0,1762466683,13822.032682629993,-14.476869149999402,53021.066181840004 2025-11-06,22:04:45.000,310,11147246,115685,0,1762466684,13821.924901669998,-14.519163929995557,53021.017272000005 2025-11-06,22:04:46.000,310,11147204,115965,0,1762466685,13821.823857019997,-14.561458709998988,53020.99631064 2025-11-06,22:04:47.000,310,11147141,115885,0,1762466686,13821.716076060002,-14.681293919995369,53020.97534928 2025-11-06,22:04:48.000,310,11147205,115365,0,1762466687,13821.547668309991,-14.836374779995822,53020.93342656 2025-11-06,22:04:49.000,310,11147231,115925,0,1762466688,13821.45335997,-14.94211173000076,53020.91246520001 2025-11-06,22:04:50.000,310,11147171,115805,0,1762466689,13821.21085281,-15.019652160000987,53020.85656824 2025-11-06,22:04:51.000,310,11147202,115685,0,1762466690,13821.08959923,-15.012603030001628,53020.82861976 2025-11-06,22:04:52.000,310,11147194,115845,0,1762466691,13820.927927789999,-14.913915209996048,53020.67490312001 2025-11-06,22:04:53.000,310,11147122,115685,0,1762466692,13820.874037309994,-14.758834349995595,53020.70285160001 2025-11-06,22:04:54.000,310,11147135,115725,0,1762466693,13820.867300999998,-14.526213060002192,53020.57708344001 2025-11-06,22:04:55.000,310,11147250,115645,0,1762466694,13820.840355759989,-14.27244437999616,53020.55612208001 2025-11-06,22:04:56.000,310,11147170,115725,0,1762466695,13820.820146829989,-14.166707429998496,53020.50022512 2025-11-06,22:04:57.000,310,11147167,116005,0,1762466696,13820.806674209998,-14.1314617800017,53020.48625088001 2025-11-06,22:04:58.000,310,11147155,115805,0,1762466697,13820.746047419998,-14.152609169999778,53020.33952136001 2025-11-06,22:04:59.000,310,11147152,115645,0,1762466698,13820.752783729993,-14.237198729999363,53020.25567592 2025-11-06,22:05:00.000,310,11147158,115445,0,1762466699,13820.685420629998,-14.371132200001739,53020.297598640005 2025-11-06,22:05:01.000,310,11147160,115645,0,1762466700,13820.665211699998,-14.49801653999748,53020.26965016001 2025-11-06,22:05:02.000,310,11147207,115725,0,1762466701,13820.584375979997,-14.582606099997065,53020.16484336 2025-11-06,22:05:03.000,310,11147188,115805,0,1762466702,13820.570903359992,-14.638999139999214,53020.12292064001 2025-11-06,22:05:04.000,310,11147139,115645,0,1762466703,13820.510276569992,-14.681293919995369,53020.060036560004 2025-11-06,22:05:05.000,310,11147206,115525,0,1762466704,13820.577639670002,-14.631950009999855,53020.01811384 2025-11-06,22:05:06.000,310,11147137,115765,0,1762466705,13820.665211699998,-14.505065669996839,53019.93426840001 2025-11-06,22:05:07.000,310,11147161,115565,0,1762466706,13820.766256349998,-14.342935679997026,53019.8993328 2025-11-06,22:05:08.000,310,11147214,115485,0,1762466707,13820.880773619989,-14.110314389996347,53019.87837144 2025-11-06,22:05:09.000,310,11147164,115685,0,1762466708,13821.015499819994,-13.870643969996308,53019.80850024 2025-11-06,22:05:10.000,310,11147133,115805,0,1762466709,13821.08286291999,-13.708513979996496,53019.81548736001 2025-11-06,22:05:11.000,310,11147191,115805,0,1762466710,13821.076126609994,-13.659170070000982,53019.77356464 2025-11-06,22:05:12.000,310,11147101,116005,0,1762466711,13820.975081959994,-13.708513979996496,53019.843435840005 2025-11-06,22:05:13.000,310,11147153,115685,0,1762466712,13820.833619449993,-13.701464849997137,53019.76657752001 2025-11-06,22:05:14.000,310,11147238,115445,0,1762466713,13820.577639670002,-13.694415719997778,53019.77356464 2025-11-06,22:05:15.000,310,11147165,115885,0,1762466714,13820.328396199991,-13.659170070000982,53019.724654800004 2025-11-06,22:05:16.000,310,11147178,115645,0,1762466715,13820.04547117999,-13.574580510001397,53019.71766768001 2025-11-06,22:05:17.000,310,11147168,115685,0,1762466716,13819.816436639994,-13.440647039999021,53019.66875784001 2025-11-06,22:05:18.000,310,11147138,115485,0,1762466717,13819.546984239998,-13.363106609998795,53019.61984800001 2025-11-06,22:05:19.000,310,11147120,115725,0,1762466718,13819.371840179992,-13.257369660001132,53019.577925280006 2025-11-06,22:05:20.000,310,11147199,115645,0,1762466719,13819.210168739992,-13.186878360000264,53019.54997680001 2025-11-06,22:05:21.000,310,11147166,115805,0,1762466720,13819.061969919996,-13.109337930000038,53019.556963920004 2025-11-06,22:05:22.000,310,11147150,115725,0,1762466721,13819.061969919996,-13.137534449997474,53019.508054080005 2025-11-06,22:05:23.000,310,11147195,115685,0,1762466722,13819.075442540001,-13.137534449997474,53019.45215712001 2025-11-06,22:05:24.000,310,11147207,115765,0,1762466723,13819.028288369991,-13.144583579996834,53019.459144240005 2025-11-06,22:05:25.000,310,11147130,115605,0,1762466724,13818.94745264999,-13.137534449997474,53019.42420864 2025-11-06,22:05:26.000,310,11147202,115725,0,1762466725,13818.87335324,-13.200976619998983,53019.41722152 2025-11-06,22:05:27.000,310,11147100,115685,0,1762466726,13818.82619906999,-13.208025749998342,53019.340363200005 2025-11-06,22:05:28.000,310,11147223,115685,0,1762466727,13818.657791319994,-13.200976619998983,53019.291453360005 2025-11-06,22:05:29.000,310,11147165,115845,0,1762466728,13818.529801429999,-13.130485319998115,53019.31241472001 2025-11-06,22:05:30.000,310,11147205,115845,0,1762466729,13818.388338919998,-12.98950271999638,53019.29844048 2025-11-06,22:05:31.000,310,11147211,115685,0,1762466730,13818.219931170002,-12.876716639999358,53019.27747912 2025-11-06,22:05:32.000,310,11147133,115725,0,1762466731,13818.011105559992,-12.792127079999773,53019.3054276 2025-11-06,22:05:33.000,310,11147198,115645,0,1762466732,13817.862906739996,-12.714586649999546,53019.24953064 2025-11-06,22:05:34.000,310,11147162,115845,0,1762466733,13817.70797160999,-12.58065317999717,53019.242543520006 2025-11-06,22:05:35.000,310,11147216,115765,0,1762466734,13817.58671802999,-12.439670579995436,53019.16568520001 2025-11-06,22:05:36.000,310,11147154,115485,0,1762466735,13817.438519209994,-12.263442329996906,53019.18664656001 2025-11-06,22:05:37.000,310,11147192,115965,0,1762466736,13817.337474559994,-12.059017560000939,53019.074852640006 2025-11-06,22:05:38.000,310,11147204,115965,0,1762466737,13817.317265629994,-11.854592789997696,53019.0608784 2025-11-06,22:05:39.000,310,11147195,115685,0,1762466738,13817.290320389999,-11.72065931999532,53019.09581400001 2025-11-06,22:05:40.000,310,11147150,115525,0,1762466739,13817.290320389999,-11.58672585000022,53019.0608784 2025-11-06,22:05:41.000,310,11147230,115405,0,1762466740,13817.236429909994,-11.452792379997845,53019.074852640006 2025-11-06,22:05:42.000,310,11147198,115805,0,1762466741,13817.229693599998,-11.347055430000182,53018.98402008 2025-11-06,22:05:43.000,310,11147193,115725,0,1762466742,13817.115176329993,-11.227220219996525,53019.004981440004 2025-11-06,22:05:44.000,310,11147174,115765,0,1762466743,13816.966977509997,-11.163778050002293,53018.98402008 2025-11-06,22:05:45.000,310,11147205,116005,0,1762466744,13816.751415589992,-11.015746320001199,53018.96305872 2025-11-06,22:05:46.000,310,11147139,115485,0,1762466745,13816.49543581,-10.853616330001387,53018.907161760006 2025-11-06,22:05:47.000,310,11147183,115845,0,1762466746,13816.279873889995,-10.656240689997503,53018.96305872 2025-11-06,22:05:48.000,310,11147159,115725,0,1762466747,13816.037366729994,-10.50115982999705,53018.907161760006 2025-11-06,22:05:49.000,310,11147227,115645,0,1762466748,13815.754441709993,-10.296735060001083,53018.886200400004 2025-11-06,22:05:50.000,310,11147140,115685,0,1762466749,13815.538879790001,-10.078212029999122,53018.837290560004 2025-11-06,22:05:51.000,310,11147163,115485,0,1762466750,13815.370472039991,-9.824443350000365,53018.77440648 2025-11-06,22:05:52.000,310,11147141,115765,0,1762466751,13815.262691079995,-9.63411683999584,53018.75344512 2025-11-06,22:05:53.000,310,11147164,115525,0,1762466752,13815.18859166999,-9.500183370000741,53018.80934208001 2025-11-06,22:05:54.000,310,11147151,115605,0,1762466753,13815.12796487999,-9.422642940000514,53018.739470880006 2025-11-06,22:05:55.000,310,11147154,115605,0,1762466754,13815.04712915999,-9.387397289996443,53018.73248376001 2025-11-06,22:05:56.000,310,11147148,115685,0,1762466755,13814.892194029999,-9.380348159997084,53018.718509520004 2025-11-06,22:05:57.000,310,11147198,115605,0,1762466756,13814.730522589998,-9.401495549995161,53018.69754816 2025-11-06,22:05:58.000,310,11147240,115645,0,1762466757,13814.562114840002,-9.408544680001796,53018.59274136001 2025-11-06,22:05:59.000,310,11147176,115765,0,1762466758,13814.339816610001,-9.408544680001796,53018.59972848 2025-11-06,22:06:00.000,310,11147220,115685,0,1762466759,13814.11078206999,-9.394446419995802,53018.55780576 2025-11-06,22:06:01.000,310,11147220,115685,0,1762466760,13813.96931955999,-9.316905989995576,53018.522870160006 2025-11-06,22:06:02.000,310,11147182,115685,0,1762466761,13813.713339779999,-9.211169039997912,53018.452998960005 2025-11-06,22:06:03.000,310,11147183,115885,0,1762466762,13813.511250479998,-9.013793400001305,53018.39011488 2025-11-06,22:06:04.000,310,11147171,115925,0,1762466763,13813.302424870002,-8.774122980001266,53018.3621664 2025-11-06,22:06:05.000,310,11147161,116005,0,1762466764,13813.160962360002,-8.513305169995874,53018.27133384 2025-11-06,22:06:06.000,310,11147167,115725,0,1762466765,13813.032972469991,-8.280683879995195,53018.1525528 2025-11-06,22:06:07.000,310,11147131,115525,0,1762466766,13812.945400439996,-8.083308239998587,53018.14556568 2025-11-06,22:06:08.000,310,11147275,115845,0,1762466767,13812.985818299996,-7.977571290000924,53018.14556568 2025-11-06,22:06:09.000,310,11147217,115685,0,1762466768,13812.952136749991,-7.942325639996852,53018.07569448 2025-11-06,22:06:10.000,310,11147240,115645,0,1762466769,13812.925191509996,-7.9564238999955705,53018.06172024001 2025-11-06,22:06:11.000,310,11147252,115685,0,1762466770,13812.864564719996,-7.998718679999001,53018.02678464 2025-11-06,22:06:12.000,310,11147152,115725,0,1762466771,13812.81741055,-7.991669549999642,53017.9080036 2025-11-06,22:06:13.000,310,11147177,115845,0,1762466772,13812.77699269,-8.048062590001791,53017.87306800001 2025-11-06,22:06:14.000,310,11147224,115685,0,1762466773,13812.75678376,-8.111504759996023,53017.831145280004 2025-11-06,22:06:15.000,310,11147175,115765,0,1762466774,13812.63553018,-8.167897799998173,53017.82415816001 2025-11-06,22:06:16.000,310,11147191,115845,0,1762466775,13812.61532125,-8.125603020002018,53017.71935136 2025-11-06,22:06:17.000,310,11147254,115565,0,1762466776,13812.581639699994,-8.132652150001377,53017.712364240004 2025-11-06,22:06:18.000,310,11147185,115925,0,1762466777,13812.48733135999,-8.139701280000736,53017.55864760001 2025-11-06,22:06:19.000,310,11147214,115765,0,1762466778,13812.446913499989,-8.069209979999869,53017.5935832 2025-11-06,22:06:20.000,310,11147166,115685,0,1762466779,13812.426704569989,-8.00576780999836,53017.57262184 2025-11-06,22:06:21.000,310,11147233,115965,0,1762466780,13812.453649809999,-7.914129119999416,53017.57960896 2025-11-06,22:06:22.000,310,11147212,115885,0,1762466781,13812.372814089998,-7.864785209996626,53017.495763520004 2025-11-06,22:06:23.000,310,11147192,115645,0,1762466782,13812.399759329994,-7.794293909995758,53017.4538408 2025-11-06,22:06:24.000,310,11147164,115445,0,1762466783,13812.325659919989,-7.794293909995758,53017.33505976 2025-11-06,22:06:25.000,310,11147224,115685,0,1762466784,13812.265033129988,-7.801343039995118,53017.36999536001 2025-11-06,22:06:26.000,310,11147242,115805,0,1762466785,13812.238087889993,-7.808392170001753,53017.279162800005 2025-11-06,22:06:27.000,310,11147198,115765,0,1762466786,13812.204406340003,-7.773146519997681,53017.18833024 2025-11-06,22:06:28.000,310,11147191,115605,0,1762466787,13812.150515859998,-7.815441300001112,53017.14640752 2025-11-06,22:06:29.000,310,11147216,115725,0,1762466788,13812.150515859998,-7.801343039995118,53017.11845904 2025-11-06,22:06:30.000,310,11147219,115565,0,1762466789,13812.177461099993,-7.766097389998322,53017.09051056 2025-11-06,22:06:31.000,310,11147143,115845,0,1762466790,13812.238087889993,-7.801343039995118,53017.09051056 2025-11-06,22:06:32.000,310,11147124,115725,0,1762466791,13812.332396229998,-7.82953955999983,53017.013652240006 2025-11-06,22:06:33.000,310,11147174,115645,0,1762466792,13812.359341469994,-7.871834339995985,53016.999678 2025-11-06,22:06:34.000,310,11147189,115685,0,1762466793,13812.366077779989,-7.843637819998548,53016.992690880004 2025-11-06,22:06:35.000,310,11147216,115485,0,1762466794,13812.224615269988,-7.78019564999704,53016.95076816 2025-11-06,22:06:36.000,310,11147197,115565,0,1762466795,13812.089889069997,-7.6956060899974545,53016.825000000004 2025-11-06,22:06:37.000,310,11147209,115645,0,1762466796,13811.894536079992,-7.505279580000206,53016.81102576 2025-11-06,22:06:38.000,310,11147234,115605,0,1762466797,13811.793491429991,-7.293805679997604,53016.79705152001 2025-11-06,22:06:39.000,310,11147217,115645,0,1762466798,13811.67897416,-7.152823079995869,53016.7551288 2025-11-06,22:06:40.000,310,11147141,115725,0,1762466799,13811.69244677999,-6.990693089996057,53016.706218960004 2025-11-06,22:06:41.000,310,11147233,115485,0,1762466800,13811.746337259996,-6.927250920001825,53016.62936064001 2025-11-06,22:06:42.000,310,11147169,115365,0,1762466801,13811.786755119996,-6.948398309999902,53016.60141216001 2025-11-06,22:06:43.000,310,11147178,115645,0,1762466802,13811.840645600001,-7.096430040000996,53016.56647656 2025-11-06,22:06:44.000,310,11147211,115685,0,1762466803,13811.881063460001,-7.258560030000808,53016.51756672 2025-11-06,22:06:45.000,310,11147163,115685,0,1762466804,13811.961899180002,-7.406591760001902,53016.50359248001 2025-11-06,22:06:46.000,310,11147146,115885,0,1762466805,13811.887799769996,-7.505279580000206,53016.46865688 2025-11-06,22:06:47.000,310,11147165,115605,0,1762466806,13811.854118219992,-7.547574359996361,53016.440708400005 2025-11-06,22:06:48.000,310,11147149,115645,0,1762466807,13811.766546189996,-7.519377839998924,53016.37782432 2025-11-06,22:06:49.000,310,11147141,115725,0,1762466808,13811.67223784999,-7.413640890001261,53016.34987584 2025-11-06,22:06:50.000,310,11147215,116005,0,1762466809,13811.63181998999,-7.258560030000808,53016.31494024001 2025-11-06,22:06:51.000,310,11147139,115485,0,1762466810,13811.55098426999,-7.068233519996284,53016.18917208 2025-11-06,22:06:52.000,310,11147147,115845,0,1762466811,13811.55772058,-6.892005269997753,53016.175197840006 2025-11-06,22:06:53.000,310,11147261,115605,0,1762466812,13811.63181998999,-6.729875279997941,53016.1612236 2025-11-06,22:06:54.000,310,11147191,115765,0,1762466813,13811.685710469996,-6.61004007000156,53016.105326640005 2025-11-06,22:06:55.000,310,11147141,115445,0,1762466814,13811.786755119996,-6.440860949995113,53016.09833952001 2025-11-06,22:06:56.000,310,11147241,115685,0,1762466815,13811.874327149992,-6.356271389995527,53016.035455440004 2025-11-06,22:06:57.000,310,11147145,115725,0,1762466816,13811.901272390001,-6.243485309998505,53016.01449408 2025-11-06,22:06:58.000,310,11147200,115645,0,1762466817,13812.009053349997,-6.187092269996356,53015.95859712001 2025-11-06,22:06:59.000,310,11147220,115565,0,1762466818,13812.157252169993,-6.208239660001709,53015.888725920006 2025-11-06,22:07:00.000,310,11147158,115685,0,1762466819,13812.265033129988,-6.187092269996356,53015.86077744001 2025-11-06,22:07:01.000,310,11147166,115805,0,1762466820,13812.521012909994,-6.215288790001068,53015.90968728001 2025-11-06,22:07:02.000,310,11147132,115685,0,1762466821,13812.70962958999,-6.299878350000654,53015.85379032 2025-11-06,22:07:03.000,310,11147147,115645,0,1762466822,13812.864564719996,-6.363320520002162,53015.888725920006 2025-11-06,22:07:04.000,310,11147146,115725,0,1762466823,13812.89824627,-6.391517039999599,53015.92366152 2025-11-06,22:07:05.000,310,11147216,115605,0,1762466824,13812.904982579996,-6.370369650001521,53015.89571304 2025-11-06,22:07:06.000,310,11147198,115525,0,1762466825,13812.85782841,-6.32807486999809,53015.88173880001 2025-11-06,22:07:07.000,310,11147152,115565,0,1762466826,13812.77699269,-6.264632699996582,53015.88173880001 2025-11-06,22:07:08.000,310,11147186,115485,0,1762466827,13812.662475419995,-6.215288790001068,53015.839816080006 2025-11-06,22:07:09.000,310,11147204,115765,0,1762466828,13812.56816707999,-6.109551839996129,53015.8468032 2025-11-06,22:07:10.000,310,11147153,115605,0,1762466829,13812.494067669999,-6.053158800001256,53015.79789336 2025-11-06,22:07:11.000,310,11147209,115765,0,1762466830,13812.581639699994,-5.989716629999748,53015.776932 2025-11-06,22:07:12.000,310,11147105,115685,0,1762466831,13812.682684349995,-5.891028810001444,53015.74898352 2025-11-06,22:07:13.000,310,11147240,115645,0,1762466832,13812.81741055,-5.728898820001632,53015.73500928 2025-11-06,22:07:14.000,310,11147170,115765,0,1762466833,13813.006027229996,-5.644309260002046,53015.72802216 2025-11-06,22:07:15.000,310,11147216,115445,0,1762466834,13813.194643909992,-5.4962775300009525,53015.72802216 2025-11-06,22:07:16.000,310,11147165,115525,0,1762466835,13813.410205829998,-5.362344059998577,53015.76295776001 2025-11-06,22:07:17.000,310,11147229,115725,0,1762466836,13813.531459409998,-5.298901889997069,53015.78391912 2025-11-06,22:07:18.000,310,11147237,115485,0,1762466837,13813.75375764,-5.277754499998991,53015.81186760001 2025-11-06,22:07:19.000,310,11147213,115445,0,1762466838,13813.91542908,-5.29185275999771,53015.818854720004 2025-11-06,22:07:20.000,310,11147244,115925,0,1762466839,13814.151199929991,-5.33414754000114,53015.87475168 2025-11-06,22:07:21.000,310,11147197,115645,0,1762466840,13814.306135059996,-5.3411966700005,53015.888725920006 2025-11-06,22:07:22.000,310,11147235,115765,0,1762466841,13814.400443400002,-5.263656240000273,53015.92366152 2025-11-06,22:07:23.000,310,11147168,115685,0,1762466842,13814.420652330002,-5.1790666800006875,53015.888725920006 2025-11-06,22:07:24.000,310,11147221,115685,0,1762466843,13814.413916019992,-5.0239858200002345,53015.96558424 2025-11-06,22:07:25.000,310,11147224,115645,0,1762466844,13814.292662439992,-4.840708440002345,53015.99353272 2025-11-06,22:07:26.000,310,11147205,115845,0,1762466845,13814.265717199996,-4.629234539999743,53016.04942968001 2025-11-06,22:07:27.000,310,11147163,115645,0,1762466846,13814.151199929991,-4.431858899995859,53016.06340392 2025-11-06,22:07:28.000,310,11147235,115725,0,1762466847,13814.124254689996,-4.304974560000119,53016.07737816001 2025-11-06,22:07:29.000,310,11147151,115405,0,1762466848,13814.252244579991,-4.220385000000533,53016.11231376 2025-11-06,22:07:30.000,310,11147243,115725,0,1762466849,13814.427388639997,-4.171041089997743,53016.16821072001 2025-11-06,22:07:31.000,310,11147193,115605,0,1762466850,13814.616005319993,-4.093500659997517,53016.16821072001 2025-11-06,22:07:32.000,310,11147159,115645,0,1762466851,13814.845039859989,-4.06530414000008,53016.19615920001 2025-11-06,22:07:33.000,310,11147240,115685,0,1762466852,13815.06733808999,-4.001861969998572,53016.25205616 2025-11-06,22:07:34.000,310,11147238,115605,0,1762466853,13815.282900009996,-3.9595671899951412,53016.300966 2025-11-06,22:07:35.000,310,11147230,115685,0,1762466854,13815.451307759991,-3.952518059995782,53016.32891448 2025-11-06,22:07:36.000,310,11147179,115765,0,1762466855,13815.619715510002,-3.938419799997064,53016.321927360004 2025-11-06,22:07:37.000,310,11147225,115485,0,1762466856,13815.666869679997,-3.9807145800004946,53016.34987584 2025-11-06,22:07:38.000,310,11147186,115605,0,1762466857,13815.720760160002,-3.994812839999213,53016.38481144001 2025-11-06,22:07:39.000,310,11147192,115405,0,1762466858,13815.727496469997,-3.952518059995782,53016.475644 2025-11-06,22:07:40.000,310,11147204,115765,0,1762466859,13815.666869679997,-3.8608793699968373,53016.58045080001 2025-11-06,22:07:41.000,310,11147209,115525,0,1762466860,13815.747705399997,-3.7692406799978926,53016.65032200001 2025-11-06,22:07:42.000,310,11147260,115605,0,1762466861,13815.842013740003,-3.6494054700015113,53016.62936064001 2025-11-06,22:07:43.000,310,11147178,115845,0,1762466862,13815.936322079993,-3.529570259997854,53016.69923184001 2025-11-06,22:07:44.000,310,11147192,115805,0,1762466863,13816.084520899989,-3.423833310000191,53016.71320608 2025-11-06,22:07:45.000,310,11147251,115525,0,1762466864,13816.34723698999,-3.4097350500014727,53016.79705152001 2025-11-06,22:07:46.000,310,11147141,115725,0,1762466865,13816.441545329995,-3.3392437500006054,53016.845961360006 2025-11-06,22:07:47.000,310,11147222,115485,0,1762466866,13816.583007839996,-3.2546541900010197,53016.85294848 2025-11-06,22:07:48.000,310,11147182,115605,0,1762466867,13816.744679279996,-3.2264576699963072,53016.8599356 2025-11-06,22:07:49.000,310,11147182,115645,0,1762466868,13816.798569760002,-3.1912120199995115,53016.97172952 2025-11-06,22:07:50.000,310,11147147,115565,0,1762466869,13816.906350719997,-3.219408539996948,53017.00666512001 2025-11-06,22:07:51.000,310,11147246,115725,0,1762466870,13816.926559649997,-3.1912120199995115,53017.02762648 2025-11-06,22:07:52.000,310,11147231,115605,0,1762466871,13816.987186439997,-3.2476050600016606,53017.09749768 2025-11-06,22:07:53.000,310,11147216,115685,0,1762466872,13817.094967399993,-3.2476050600016606,53017.17435600001 2025-11-06,22:07:54.000,310,11147197,115525,0,1762466873,13817.108440019998,-3.275801579999097,53017.209291600004 2025-11-06,22:07:55.000,310,11147150,115725,0,1762466874,13817.196012049993,-3.2898998399978154,53017.26518856 2025-11-06,22:07:56.000,310,11147244,115605,0,1762466875,13817.290320389999,-3.325145490001887,53017.33505976 2025-11-06,22:07:57.000,310,11147229,115565,0,1762466876,13817.310529319999,-3.3533420099993236,53017.41191808 2025-11-06,22:07:58.000,310,11147215,115725,0,1762466877,13817.317265629994,-3.4379315699989093,53017.41890520001 2025-11-06,22:07:59.000,310,11147243,115605,0,1762466878,13817.263375149989,-3.4943246100010583,53017.47480216 2025-11-06,22:08:00.000,310,11147176,115765,0,1762466879,13817.135385259993,-3.529570259997854,53017.516724880006 2025-11-06,22:08:01.000,310,11147179,115605,0,1762466880,13817.014131679993,-3.466128089996346,53017.544673360004 2025-11-06,22:08:02.000,310,11147226,115685,0,1762466881,13816.872669169992,-3.3885876599961193,53017.55864760001 2025-11-06,22:08:03.000,310,11147179,115645,0,1762466882,13816.771624519992,-3.268752449999738,53017.60057032 2025-11-06,22:08:04.000,310,11147165,115685,0,1762466883,13816.744679279996,-3.170064630001434,53017.62153168 2025-11-06,22:08:05.000,310,11147214,115685,0,1762466884,13816.832251309992,-3.1277698499980033,53017.614544560005 2025-11-06,22:08:06.000,310,11147197,115685,0,1762466885,13816.919823340002,-3.113671589999285,53017.70537712001 2025-11-06,22:08:07.000,310,11147206,115645,0,1762466886,13817.034340609993,-3.099573330000567,53017.70537712001 2025-11-06,22:08:08.000,310,11147175,115685,0,1762466887,13817.216220979994,-3.099573330000567,53017.72633848001 2025-11-06,22:08:09.000,310,11147177,115565,0,1762466888,13817.4317829,-3.1277698499980033,53017.712364240004 2025-11-06,22:08:10.000,310,11147182,115325,0,1762466889,13817.600190649995,-3.170064630001434,53017.71935136 2025-11-06,22:08:11.000,310,11147221,115605,0,1762466890,13817.8359615,-3.20531027999823,53017.712364240004 2025-11-06,22:08:12.000,310,11147174,115525,0,1762466891,13818.098677590002,-3.332194620001246,53017.76127408 2025-11-06,22:08:13.000,310,11147181,115605,0,1762466892,13818.374866299993,-3.4449806999982684,53017.81018392 2025-11-06,22:08:14.000,310,11147184,115765,0,1762466893,13818.62410976999,-3.5436685199965723,53017.87306800001 2025-11-06,22:08:15.000,310,11147191,115845,0,1762466894,13818.85314431,-3.6564546000008704,53017.880055120004 2025-11-06,22:08:16.000,310,11147175,115605,0,1762466895,13819.01481575,-3.832682849999401,53017.93595208 2025-11-06,22:08:17.000,310,11147212,115685,0,1762466896,13819.183223499997,-3.994812839999213,53018.02678464 2025-11-06,22:08:18.000,310,11147248,115685,0,1762466897,13819.270795529992,-4.142844570000307,53018.03377176 2025-11-06,22:08:19.000,310,11147180,115765,0,1762466898,13819.277531840002,-4.227434129999892,53018.12460432 2025-11-06,22:08:20.000,310,11147242,115605,0,1762466899,13819.196696120001,-4.206286740001815,53018.17351416 2025-11-06,22:08:21.000,310,11147144,115765,0,1762466900,13819.068706229991,-4.142844570000307,53018.19447552 2025-11-06,22:08:22.000,310,11147192,115645,0,1762466901,13818.9137711,-4.058255010000721,53018.22941112001 2025-11-06,22:08:23.000,310,11147233,115565,0,1762466902,13818.738627039995,-3.9807145800004946,53018.29928232 2025-11-06,22:08:24.000,310,11147179,115645,0,1762466903,13818.617373459994,-3.945468929996423,53018.34819216001 2025-11-06,22:08:25.000,310,11147179,115565,0,1762466904,13818.570219289999,-3.8679284999961965,53018.34120504 2025-11-06,22:08:26.000,310,11147271,115605,0,1762466905,13818.61063715,-3.846781109998119,53018.32024368 2025-11-06,22:08:27.000,310,11147173,115405,0,1762466906,13818.75209966,-3.8044863300019642,53018.334217920004 2025-11-06,22:08:29.000,310,11147244,115765,0,1762466908,13819.095651470001,-3.8820267600021907,53018.43902472 2025-11-06,22:08:30.000,310,11147202,115725,0,1762466909,13819.250586599992,-3.938419799997064,53018.42505048001 2025-11-06,22:08:31.000,310,11147259,115205,0,1762466910,13819.365103869997,-3.994812839999213,53018.42505048001 2025-11-06,22:08:32.000,310,11147253,115485,0,1762466911,13819.371840179992,-4.037107619995368,53018.44601184001 2025-11-06,22:08:33.000,310,11147171,115605,0,1762466912,13819.270795529992,-4.008911099997931,53018.48094744 2025-11-06,22:08:34.000,310,11147222,115645,0,1762466913,13819.149541949992,-3.9666163200017763,53018.49492168001 2025-11-06,22:08:35.000,310,11147225,115885,0,1762466914,13819.05523361,-3.903174150000268,53018.52985728 2025-11-06,22:08:36.000,310,11147150,115725,0,1762466915,13818.98787050999,-3.9807145800004946,53018.522870160006 2025-11-06,22:08:37.000,310,11147212,115325,0,1762466916,13818.98787050999,-4.023009359996649,53018.56479288001 2025-11-06,22:08:38.000,310,11147121,115645,0,1762466917,13819.01481575,-4.142844570000307,53018.56479288001 2025-11-06,22:08:39.000,310,11147189,115645,0,1762466918,13819.129333019991,-4.255630649997329,53018.56479288001 2025-11-06,22:08:40.000,310,11147237,115725,0,1762466919,13819.223641359997,-4.361367600002268,53018.571780000006 2025-11-06,22:08:41.000,310,11147228,115725,0,1762466920,13819.291004459992,-4.4248097699965,53018.62767696 2025-11-06,22:08:42.000,310,11147237,115685,0,1762466921,13819.378576490002,-4.467104549999931,53018.59274136001 2025-11-06,22:08:43.000,310,11147220,115565,0,1762466922,13819.499830069988,-4.502350199996727,53018.61370272001 2025-11-06,22:08:44.000,310,11147169,115685,0,1762466923,13819.546984239998,-4.52349759000208,53018.59274136001 2025-11-06,22:08:45.000,310,11147194,115605,0,1762466924,13819.621083649989,-4.579890629996953,53018.59972848 2025-11-06,22:08:46.000,310,11147225,115325,0,1762466925,13819.614347339993,-4.636283669999102,53018.620689840005 2025-11-06,22:08:47.000,310,11147243,115725,0,1762466926,13819.533511619993,-4.671529319995898,53018.6067156 2025-11-06,22:08:48.000,310,11147242,115845,0,1762466927,13819.513302689993,-4.734971489997406,53018.620689840005 2025-11-06,22:08:49.000,310,11147174,115605,0,1762466928,13819.506566379998,-4.727922359998047,53018.6765868 2025-11-06,22:08:50.000,310,11147205,115485,0,1762466929,13819.506566379998,-4.685627580001892,53018.69754816 2025-11-06,22:08:51.000,310,11147245,115765,0,1762466930,13819.520038999988,-4.643332799998461,53018.69754816 2025-11-06,22:08:52.000,310,11147191,115725,0,1762466931,13819.533511619993,-4.537595850000798,53018.718509520004 2025-11-06,22:08:53.000,310,11147193,115725,0,1762466932,13819.533511619993,-4.354318469995633,53018.75344512 2025-11-06,22:08:54.000,310,11147194,115765,0,1762466933,13819.520038999988,-4.262679779996688,53018.75344512 2025-11-06,22:08:55.000,310,11147194,115685,0,1762466934,13819.479621140003,-4.262679779996688,53018.72549664 2025-11-06,22:08:56.000,310,11147133,115885,0,1762466935,13819.472884829993,-4.262679779996688,53018.76741936 2025-11-06,22:08:57.000,310,11147172,115485,0,1762466936,13819.385312799997,-4.283827170002041,53018.788380720005 2025-11-06,22:08:58.000,310,11147150,115645,0,1762466937,13819.243850289997,-4.220385000000533,53018.788380720005 2025-11-06,22:08:59.000,310,11147197,115325,0,1762466938,13819.115860400001,-4.213335870001174,53018.80934208001 2025-11-06,22:09:00.000,310,11147247,115325,0,1762466939,13819.05523361,-4.121697180002229,53018.77440648 2025-11-06,22:09:01.000,310,11147226,115405,0,1762466940,13819.03502468,-4.01596022999729,53018.77440648 2025-11-06,22:09:02.000,310,11147210,115605,0,1762466941,13819.028288369991,-3.88907589000155,53018.75344512 2025-11-06,22:09:03.000,310,11147180,115525,0,1762466942,13819.075442540001,-3.8256337200000416,53018.746458 2025-11-06,22:09:04.000,310,11147150,116005,0,1762466943,13819.129333019991,-3.7692406799978926,53018.788380720005 2025-11-06,22:09:05.000,310,11147160,115685,0,1762466944,13819.183223499997,-3.7128476399957435,53018.76043224001 2025-11-06,22:09:06.000,310,11147193,115365,0,1762466945,13819.277531840002,-3.6705528599995887,53018.858251920006 2025-11-06,22:09:07.000,310,11147207,115565,0,1762466946,13819.324686009997,-3.6212089499967988,53018.87222616 2025-11-06,22:09:08.000,310,11147208,115565,0,1762466947,13819.344894939997,-3.6987493799970252,53018.886200400004 2025-11-06,22:09:09.000,310,11147237,115645,0,1762466948,13819.378576490002,-3.741044160000456,53018.837290560004 2025-11-06,22:09:10.000,310,11147177,115525,0,1762466949,13819.445939589998,-3.846781109998119,53018.89318752 2025-11-06,22:09:11.000,310,11147234,115485,0,1762466950,13819.499830069988,-3.9595671899951412,53018.907161760006 2025-11-06,22:09:12.000,310,11147172,115725,0,1762466951,13819.439203280002,-4.156942829999025,53018.907161760006 2025-11-06,22:09:13.000,310,11147191,115765,0,1762466952,13819.365103869997,-4.276778039995406,53018.907161760006 2025-11-06,22:09:14.000,310,11147249,115645,0,1762466953,13819.243850289997,-4.361367600002268,53018.90017464001 2025-11-06,22:09:15.000,310,11147133,115485,0,1762466954,13819.088915159991,-4.375465860000986,53018.89318752 2025-11-06,22:09:16.000,310,11147190,115645,0,1762466955,13818.960925269996,-4.276778039995406,53018.907161760006 2025-11-06,22:09:17.000,310,11147176,115645,0,1762466956,13818.900298479995,-4.171041089997743,53018.86523904 2025-11-06,22:09:18.000,310,11147199,115685,0,1762466957,13818.79251752,-4.06530414000008,53018.907161760006 2025-11-06,22:09:19.000,310,11147208,115685,0,1762466958,13818.67126394,-3.9595671899951412,53018.858251920006 2025-11-06,22:09:20.000,310,11147149,115405,0,1762466959,13818.64431869999,-3.945468929996423,53018.91414888 2025-11-06,22:09:21.000,310,11147194,115685,0,1762466960,13818.62410976999,-4.001861969998572,53018.91414888 2025-11-06,22:09:22.000,310,11147252,115645,0,1762466961,13818.65105501,-4.086451529998158,53018.97703296001 2025-11-06,22:09:23.000,310,11147182,115605,0,1762466962,13818.69147287,-4.213335870001174,53018.91414888 2025-11-06,22:09:24.000,310,11147186,115645,0,1762466963,13818.79251752,-4.2908763000014005,53018.89318752 2025-11-06,22:09:25.000,310,11147231,115685,0,1762466964,13818.96766157999,-4.354318469995633,53018.921136 2025-11-06,22:09:26.000,310,11147214,115525,0,1762466965,13819.149541949992,-4.460055420000572,53018.921136 2025-11-06,22:09:27.000,310,11147226,115565,0,1762466966,13819.331422319992,-4.5516941099995165,53018.921136 2025-11-06,22:09:28.000,310,11147211,115565,0,1762466967,13819.486357449998,-4.671529319995898,53018.91414888 2025-11-06,22:09:29.000,310,11147124,115725,0,1762466968,13819.573929479993,-4.83365930999571,53018.921136 2025-11-06,22:09:30.000,310,11147168,115525,0,1762466969,13819.493093759993,-4.946445390000008,53018.9910072 2025-11-06,22:09:31.000,310,11147227,115565,0,1762466970,13819.385312799997,-5.122673639998538,53018.99799432001 2025-11-06,22:09:32.000,310,11147217,115445,0,1762466971,13819.230377669992,-5.136771899997257,53019.03292992 2025-11-06,22:09:33.000,310,11147158,115605,0,1762466972,13819.102387779996,-5.129722769997898,53018.96305872 2025-11-06,22:09:34.000,310,11147175,115445,0,1762466973,13818.92724371999,-5.031034949999594,53019.01895568001 2025-11-06,22:09:35.000,310,11147177,115805,0,1762466974,13818.80599013999,-4.904150609996577,53019.06786552001 2025-11-06,22:09:36.000,310,11147187,115685,0,1762466975,13818.7116818,-4.685627580001892,53019.074852640006 2025-11-06,22:09:37.000,310,11147152,115485,0,1762466976,13818.65105501,-4.502350199996727,53019.06786552001 2025-11-06,22:09:38.000,310,11147191,115605,0,1762466977,13818.617373459994,-4.361367600002268,53019.04690416001 2025-11-06,22:09:39.000,310,11147188,115645,0,1762466978,13818.60390083999,-4.375465860000986,53019.053891280004 2025-11-06,22:09:40.000,310,11147208,115485,0,1762466979,13818.570219289999,-4.4459571600018535,53019.0608784 2025-11-06,22:09:41.000,310,11147234,115485,0,1762466980,13818.422020469989,-4.579890629996953,53019.053891280004 2025-11-06,22:09:42.000,310,11147219,115645,0,1762466981,13818.327712129998,-4.713824099999329,53019.0608784 2025-11-06,22:09:43.000,310,11147205,115565,0,1762466982,13818.213194859993,-4.720873229998688,53019.053891280004 2025-11-06,22:09:44.000,310,11147162,115525,0,1762466983,13818.199722240002,-4.636283669999102,53019.03991704 2025-11-06,22:09:45.000,310,11147220,115925,0,1762466984,13818.267085339998,-4.47415367999929,53019.06786552001 2025-11-06,22:09:46.000,310,11147154,115685,0,1762466985,13818.347921059998,-4.326121949998196,53019.0608784 2025-11-06,22:09:47.000,310,11147251,115645,0,1762466986,13818.455702019994,-4.262679779996688,53019.053891280004 2025-11-06,22:09:48.000,310,11147243,115685,0,1762466987,13818.570219289999,-4.171041089997743,53019.08882688 2025-11-06,22:09:49.000,310,11147174,115405,0,1762466988,13818.69147287,-4.114648049995594,53019.053891280004 2025-11-06,22:09:50.000,310,11147204,115485,0,1762466989,13818.718418109995,-4.058255010000721,53019.01895568001 2025-11-06,22:09:51.000,310,11147149,115645,0,1762466990,13818.76557227999,-4.030058489996009,53019.004981440004 2025-11-06,22:09:52.000,310,11147221,115325,0,1762466991,13818.79251752,-4.0794023999987985,53019.04690416001 2025-11-06,22:09:53.000,310,11147161,115725,0,1762466992,13818.758835969995,-4.100549789996876,53019.01196856 2025-11-06,22:09:54.000,310,11147219,115645,0,1762466993,13818.637582389994,-4.121697180002229,53019.03991704 2025-11-06,22:09:55.000,310,11147189,115645,0,1762466994,13818.462438329989,-4.128746310001588,53018.99799432001 2025-11-06,22:09:56.000,310,11147124,115645,0,1762466995,13818.246876409998,-4.100549789996876,53019.04690416001 2025-11-06,22:09:57.000,310,11147222,115765,0,1762466996,13818.058259730002,-4.030058489996009,53019.025942800006 2025-11-06,22:09:58.000,310,11147163,115445,0,1762466997,13817.883115669996,-3.9313706699977047,53018.9910072 2025-11-06,22:09:59.000,310,11147195,115645,0,1762466998,13817.822488879996,-3.8256337200000416,53018.9910072 2025-11-06,22:10:00.000,310,11147258,115565,0,1762466999,13817.856170430001,-3.635307209995517,53018.9910072 2025-11-06,22:10:01.000,310,11147236,115725,0,1762467000,13817.856170430001,-3.4590789599969867,53018.98402008 2025-11-06,22:10:02.000,310,11147218,115685,0,1762467001,13817.903324599996,-3.2898998399978154,53018.94908448001 2025-11-06,22:10:03.000,310,11147221,115845,0,1762467002,13817.856170430001,-3.1982611499988707,53019.01196856 2025-11-06,22:10:04.000,310,11147176,115685,0,1762467003,13817.788807329991,-3.1841628900001524,53018.9910072 2025-11-06,22:10:05.000,310,11147168,115645,0,1762467004,13817.73491685,-3.2335067999956664,53018.98402008 2025-11-06,22:10:06.000,310,11147171,115685,0,1762467005,13817.62713588999,-3.311047229995893,53018.921136 2025-11-06,22:10:07.000,310,11147175,115685,0,1762467006,13817.53282755,-3.416784180000832,53018.91414888 2025-11-06,22:10:08.000,310,11147207,115605,0,1762467007,13817.398101349994,-3.5648159100019257,53018.89318752 2025-11-06,22:10:09.000,310,11147176,115605,0,1762467008,13817.182539429989,-3.741044160000456,53018.907161760006 2025-11-06,22:10:10.000,310,11147172,115405,0,1762467009,13816.940032270002,-3.8679284999961965,53018.93511024 2025-11-06,22:10:11.000,310,11147215,115525,0,1762467010,13816.636898320001,-3.952518059995782,53018.90017464001 2025-11-06,22:10:12.000,310,11147156,115405,0,1762467011,13816.45501795,-3.952518059995782,53018.87222616 2025-11-06,22:10:13.000,310,11147248,115605,0,1762467012,13816.239456029994,-3.797437199995329,53018.86523904 2025-11-06,22:10:14.000,310,11147256,115565,0,1762467013,13816.104729829989,-3.7057985099963844,53018.788380720005 2025-11-06,22:10:15.000,310,11147181,115725,0,1762467014,13815.976739939993,-3.571865040001285,53018.77440648 2025-11-06,22:10:16.000,310,11147163,115645,0,1762467015,13815.996948869994,-3.423833310000191,53018.71152240001 2025-11-06,22:10:17.000,310,11147158,115725,0,1762467016,13816.017157799994,-3.3392437500006054,53018.66261256001 2025-11-06,22:10:18.000,310,11147142,115605,0,1762467017,13816.017157799994,-3.275801579999097,53018.6067156 2025-11-06,22:10:19.000,310,11147236,115685,0,1762467018,13816.030630419998,-3.275801579999097,53018.6067156 2025-11-06,22:10:20.000,310,11147142,115645,0,1762467019,13815.983476249989,-3.275801579999097,53018.57876712 2025-11-06,22:10:21.000,310,11147141,115605,0,1762467020,13815.868958979998,-3.325145490001887,53018.50889592 2025-11-06,22:10:22.000,310,11147154,115685,0,1762467021,13815.687078609997,-3.4379315699989093,53018.45998608 2025-11-06,22:10:23.000,310,11147140,115685,0,1762467022,13815.545616099997,-3.487275480001699,53018.4320376 2025-11-06,22:10:24.000,310,11147188,115645,0,1762467023,13815.39741728,-3.635307209995517,53018.41806336 2025-11-06,22:10:25.000,310,11147212,115885,0,1762467024,13815.30984524999,-3.8115354600013234,53018.32024368 2025-11-06,22:10:26.000,310,11147200,115725,0,1762467025,13815.242482149995,-4.01596022999729,53018.3621664 2025-11-06,22:10:27.000,310,11147230,115605,0,1762467026,13815.121228569995,-4.227434129999892,53018.34120504 2025-11-06,22:10:28.000,310,11147167,115525,0,1762467027,13814.999974989994,-4.502350199996727,53018.2922952 2025-11-06,22:10:29.000,310,11147147,115685,0,1762467028,13814.797885689994,-4.636283669999102,53018.22941112001 2025-11-06,22:10:30.000,310,11147158,115685,0,1762467029,13814.514960669992,-4.671529319995898,53018.1525528 2025-11-06,22:10:31.000,310,11147166,115605,0,1762467030,13814.1983541,-4.601038020002306,53018.08966872001 2025-11-06,22:10:32.000,310,11147164,115445,0,1762467031,13813.881747529995,-4.488251939998008,53018.11063008001 2025-11-06,22:10:33.000,310,11147232,115605,0,1762467032,13813.693130849999,-4.354318469995633,53018.068707360006 2025-11-06,22:10:34.000,310,11147186,115485,0,1762467033,13813.632504059999,-4.276778039995406,53018.02678464 2025-11-06,22:10:35.000,310,11147156,115685,0,1762467034,13813.605558819989,-4.262679779996688,53017.94293920001 2025-11-06,22:10:36.000,310,11147202,115645,0,1762467035,13813.666185609989,-4.333171079997555,53017.92896496 2025-11-06,22:10:37.000,310,11147180,115445,0,1762467036,13813.672921919999,-4.431858899995859,53017.901016480006 2025-11-06,22:10:38.000,310,11147204,116005,0,1762467037,13813.666185609989,-4.530546720001439,53017.85909376 2025-11-06,22:10:39.000,310,11147140,115525,0,1762467038,13813.592086199998,-4.572841499997594,53017.81018392 2025-11-06,22:10:40.000,310,11147165,115405,0,1762467039,13813.538195719993,-4.4953010699973674,53017.78922256 2025-11-06,22:10:41.000,310,11147234,115685,0,1762467040,13813.524723099988,-4.262679779996688,53017.74031272 2025-11-06,22:10:42.000,310,11147171,115485,0,1762467041,13813.517986789993,-4.121697180002229,53017.72633848001 2025-11-06,22:10:43.000,310,11147254,115645,0,1762467042,13813.585349889989,-4.01596022999729,53017.663454400004 2025-11-06,22:10:44.000,310,11147171,115925,0,1762467043,13813.659449299994,-3.938419799997064,53017.65646728001 2025-11-06,22:10:45.000,310,11147206,115405,0,1762467044,13813.699867159994,-3.9243215399983455,53017.64249304 2025-11-06,22:10:46.000,310,11147207,115725,0,1762467045,13813.693130849999,-3.8820267600021907,53017.62153168 2025-11-06,22:10:47.000,310,11147160,115765,0,1762467046,13813.592086199998,-3.8256337200000416,53017.565634720006 2025-11-06,22:10:48.000,310,11147160,115685,0,1762467047,13813.558404649993,-3.748093289999815,53017.55166048 2025-11-06,22:10:49.000,310,11147171,115805,0,1762467048,13813.497777859993,-3.7128476399957435,53017.60057032 2025-11-06,22:10:50.000,310,11147160,115765,0,1762467049,13813.363051660002,-3.7551424199991743,53017.523712 2025-11-06,22:10:51.000,310,11147185,115605,0,1762467050,13813.194643909992,-3.846781109998119,53017.516724880006 2025-11-06,22:10:52.000,310,11147179,115525,0,1762467051,13813.019499850001,-3.8608793699968373,53017.55864760001 2025-11-06,22:10:53.000,310,11147272,115685,0,1762467052,13812.77025637999,-3.9313706699977047,53017.50973776001 2025-11-06,22:10:54.000,310,11147169,115325,0,1762467053,13812.59511232,-3.9807145800004946,53017.46082792 2025-11-06,22:10:55.000,310,11147173,115525,0,1762467054,13812.446913499989,-3.9666163200017763,53017.4538408 2025-11-06,22:10:56.000,310,11147187,115805,0,1762467055,13812.393023019999,-3.938419799997064,53017.41890520001 2025-11-06,22:10:57.000,310,11147164,115565,0,1762467056,13812.48733135999,-3.8115354600013234,53017.376982480004 2025-11-06,22:10:58.000,310,11147243,115525,0,1762467057,13812.57490339,-3.684651119998307,53017.36300824 2025-11-06,22:10:59.000,310,11147209,115485,0,1762467058,13812.68942065999,-3.578914170000644,53017.376982480004 2025-11-06,22:11:00.000,310,11147209,115605,0,1762467059,13812.783728999995,-3.571865040001285,53017.35602112 2025-11-06,22:11:01.000,310,11147216,115685,0,1762467060,13812.87803734,-3.6000615599987213,53017.34204688001 2025-11-06,22:11:02.000,310,11147167,115685,0,1762467061,13812.884773649996,-3.733995030001097,53017.30711128 2025-11-06,22:11:03.000,310,11147253,115645,0,1762467062,13812.77025637999,-3.7762898099972517,53017.36300824 2025-11-06,22:11:04.000,310,11147174,115525,0,1762467063,13812.622057559995,-3.8044863300019642,53017.34204688001 2025-11-06,22:11:05.000,310,11147211,115485,0,1762467064,13812.473858739999,-3.741044160000456,53017.397943840006 2025-11-06,22:11:06.000,310,11147265,115685,0,1762467065,13812.325659919989,-3.6635037300002296,53017.34204688001 2025-11-06,22:11:07.000,310,11147158,115325,0,1762467066,13812.278505749993,-3.6494054700015113,53017.28614992 2025-11-06,22:11:08.000,310,11147251,115445,0,1762467067,13812.271769439998,-3.691700249997666,53017.27217568001 2025-11-06,22:11:09.000,310,11147187,115605,0,1762467068,13812.312187299998,-3.7269459000017378,53017.30711128 2025-11-06,22:11:10.000,310,11147182,115485,0,1762467069,13812.399759329994,-3.797437199995329,53017.30711128 2025-11-06,22:11:11.000,310,11147181,115445,0,1762467070,13812.494067669999,-3.832682849999401,53017.25820144 2025-11-06,22:11:12.000,310,11147204,115405,0,1762467071,13812.60858493999,-3.88907589000155,53017.25820144 2025-11-06,22:11:13.000,310,11147163,115525,0,1762467072,13812.75678376,-3.9807145800004946,53017.27217568001 2025-11-06,22:11:14.000,310,11147234,115685,0,1762467073,13812.89150995999,-4.100549789996876,53017.2442272 2025-11-06,22:11:15.000,310,11147211,115485,0,1762467074,13812.97908199,-4.213335870001174,53017.27217568001 2025-11-06,22:11:16.000,310,11147242,115685,0,1762467075,13813.046445089996,-4.304974560000119,53017.30711128 2025-11-06,22:11:17.000,310,11147231,115805,0,1762467076,13813.046445089996,-4.382514990000345,53017.27217568001 2025-11-06,22:11:18.000,310,11147195,115525,0,1762467077,13813.006027229996,-4.361367600002268,53017.26518856 2025-11-06,22:11:19.000,310,11147176,115325,0,1762467078,13812.925191509996,-4.333171079997555,53017.349034000006 2025-11-06,22:11:20.000,310,11147189,115845,0,1762467079,13812.81067423999,-4.29792543000076,53017.349034000006 2025-11-06,22:11:21.000,310,11147196,115645,0,1762467080,13812.63553018,-4.178090219997102,53017.36300824 2025-11-06,22:11:22.000,310,11147126,115245,0,1762467081,13812.419968259994,-4.008911099997931,53017.36300824 2025-11-06,22:11:23.000,310,11147203,115565,0,1762467082,13812.184197410003,-3.797437199995329,53017.36999536001 2025-11-06,22:11:24.000,310,11147195,115725,0,1762467083,13811.995580729992,-3.6212089499967988,53017.376982480004 2025-11-06,22:11:25.000,310,11147174,115605,0,1762467084,13811.860854530001,-3.4097350500014727,53017.39095672001 2025-11-06,22:11:26.000,310,11147181,115445,0,1762467085,13811.833909289991,-3.2969489699971746,53017.30012416001 2025-11-06,22:11:27.000,310,11147216,115685,0,1762467086,13811.948426559997,-3.20531027999823,53017.29313704 2025-11-06,22:11:28.000,310,11147194,115885,0,1762467087,13812.157252169993,-3.2264576699963072,53017.2442272 2025-11-06,22:11:29.000,310,11147170,116045,0,1762467088,13812.426704569989,-3.2828507099984563,53017.279162800005 2025-11-06,22:11:30.000,310,11147214,115405,0,1762467089,13812.69615697,-3.4026859200021136,53017.30711128 2025-11-06,22:11:31.000,310,11147155,115725,0,1762467090,13812.904982579996,-3.593012429999362,53017.35602112 2025-11-06,22:11:32.000,310,11147211,115365,0,1762467091,13812.91171888999,-3.741044160000456,53017.3140984 2025-11-06,22:11:33.000,310,11147176,115645,0,1762467092,13812.884773649996,-3.83973197999876,53017.36300824 2025-11-06,22:11:34.000,310,11147177,115645,0,1762467093,13812.63553018,-3.9243215399983455,53017.397943840006 2025-11-06,22:11:35.000,310,11147170,115485,0,1762467094,13812.318923609993,-3.9313706699977047,53017.41890520001 2025-11-06,22:11:36.000,310,11147236,115925,0,1762467095,13812.049471209997,-4.01596022999729,53017.47480216 2025-11-06,22:11:37.000,310,11147191,115405,0,1762467096,13811.860854530001,-4.086451529998158,53017.47480216 2025-11-06,22:11:38.000,310,11147244,115325,0,1762467097,13811.780018810001,-4.1851393499964615,53017.53768624001 2025-11-06,22:11:39.000,310,11147228,115645,0,1762467098,13811.73960095,-4.262679779996688,53017.50275064 2025-11-06,22:11:40.000,310,11147229,115525,0,1762467099,13811.753073569991,-4.163991959998384,53017.48877640001 2025-11-06,22:11:41.000,310,11147235,115605,0,1762467100,13811.894536079992,-4.0794023999987985,53017.53069912 2025-11-06,22:11:42.000,310,11147155,115605,0,1762467101,13811.941690250002,-4.01596022999729,53017.48178928 2025-11-06,22:11:43.000,310,11147202,115485,0,1762467102,13811.968635489997,-4.023009359996649,53017.523712 2025-11-06,22:11:44.000,310,11147131,115205,0,1762467103,13811.982108110002,-4.051205880001362,53017.55166048 2025-11-06,22:11:45.000,310,11147194,115845,0,1762467104,13812.002317040002,-4.241532389998611,53017.50973776001 2025-11-06,22:11:46.000,310,11147189,115885,0,1762467105,13811.961899180002,-4.304974560000119,53017.57960896 2025-11-06,22:11:47.000,310,11147207,115565,0,1762467106,13812.056207519992,-4.326121949998196,53017.516724880006 2025-11-06,22:11:48.000,310,11147185,115725,0,1762467107,13812.083152760002,-4.29792543000076,53017.53069912 2025-11-06,22:11:49.000,310,11147160,115605,0,1762467108,13812.197670029993,-4.262679779996688,53017.53768624001 2025-11-06,22:11:50.000,310,11147169,115845,0,1762467109,13812.265033129988,-4.220385000000533,53017.57262184 2025-11-06,22:11:51.000,310,11147218,115685,0,1762467110,13812.291978369998,-4.283827170002041,53017.60755744001 2025-11-06,22:11:52.000,310,11147181,115645,0,1762467111,13812.332396229998,-4.269728909996047,53017.663454400004 2025-11-06,22:11:53.000,310,11147196,115525,0,1762467112,13812.339132539993,-4.1851393499964615,53017.684415760006 2025-11-06,22:11:54.000,310,11147220,115605,0,1762467113,13812.366077779989,-4.044156750002003,53017.71935136 2025-11-06,22:11:55.000,310,11147136,115565,0,1762467114,13812.473858739999,-3.8749776299955556,53017.78922256 2025-11-06,22:11:56.000,310,11147202,115685,0,1762467115,13812.58837600999,-3.7198967699951027,53017.782235440005 2025-11-06,22:11:57.000,310,11147199,115325,0,1762467116,13812.75678376,-3.628258079996158,53017.75428696001 2025-11-06,22:11:58.000,310,11147176,115645,0,1762467117,13812.87803734,-3.571865040001285,53017.8381324 2025-11-06,22:11:59.000,310,11147215,115525,0,1762467118,13812.931927819991,-3.5154719999991357,53017.901016480006 2025-11-06,22:12:00.000,310,11147167,115485,0,1762467119,13812.985818299996,-3.4097350500014727,53017.93595208 2025-11-06,22:12:01.000,310,11147146,115685,0,1762467120,13812.95887306,-3.2828507099984563,53017.98486192 2025-11-06,22:12:02.000,310,11147202,116005,0,1762467121,13812.884773649996,-3.1912120199995115,53018.04075888001 2025-11-06,22:12:03.000,310,11147123,115725,0,1762467122,13812.844355789995,-3.0784259399952134,53018.00582328 2025-11-06,22:12:04.000,310,11147219,115605,0,1762467123,13812.73657483,-2.944492470000114,53018.03377176 2025-11-06,22:12:05.000,310,11147179,115605,0,1762467124,13812.66921172999,-2.7612150900022243,53018.14556568 2025-11-06,22:12:06.000,310,11147157,115725,0,1762467125,13812.66921172999,-2.5074464099961915,53018.14556568 2025-11-06,22:12:07.000,310,11147137,115485,0,1762467126,13812.79046530999,-2.2466285999980755,53018.20844976001 2025-11-06,22:12:08.000,310,11147202,115485,0,1762467127,13812.87803734,-2.0351546999954735,53018.222424 2025-11-06,22:12:09.000,310,11147191,115525,0,1762467128,13813.053181399991,-1.7672877599979984,53018.32024368 2025-11-06,22:12:10.000,310,11147216,115605,0,1762467129,13813.160962360002,-1.6545016800009762,53018.27133384 2025-11-06,22:12:11.000,310,11147133,115605,0,1762467130,13813.302424870002,-1.6122068999975454,53018.3621664 2025-11-06,22:12:12.000,310,11147165,115645,0,1762467131,13813.336106419993,-1.6826981999984127,53018.42505048001 2025-11-06,22:12:13.000,310,11147204,115685,0,1762467132,13813.322633800002,-1.8659755799963023,53018.4669732 2025-11-06,22:12:14.000,310,11147155,115565,0,1762467133,13813.248534389997,-2.1479407799997716,53018.57876712 2025-11-06,22:12:15.000,310,11147211,115685,0,1762467134,13813.019499850001,-2.472200759999396,53018.62767696 2025-11-06,22:12:16.000,310,11147169,115245,0,1762467135,13812.75004744999,-2.6061342300017714,53018.65562544 2025-11-06,22:12:17.000,310,11147168,115405,0,1762467136,13812.460386119994,-2.592035969995777,53018.65562544 2025-11-06,22:12:18.000,310,11147228,115605,0,1762467137,13812.157252169993,-2.4158077199972467,53018.69754816 2025-11-06,22:12:19.000,310,11147245,115445,0,1762467138,13812.042734900002,-2.1549899099991308,53018.65562544 2025-11-06,22:12:20.000,310,11147233,115645,0,1762467139,13812.015789659992,-1.8589264499969431,53018.66261256001 2025-11-06,22:12:21.000,310,11147152,115685,0,1762467140,13812.150515859998,-1.4712242999958107,53018.69754816 2025-11-06,22:12:22.000,310,11147216,115445,0,1762467141,13812.271769439998,-1.1328660599974683,53018.62767696 2025-11-06,22:12:23.000,310,11147223,115285,0,1762467142,13812.406495639989,-0.9213921600021422,53018.669599680004 2025-11-06,22:12:24.000,310,11147181,115605,0,1762467143,13812.521012909994,-0.7733604300010484,53018.718509520004 2025-11-06,22:12:25.000,310,11147244,115925,0,1762467144,13812.63553018,-0.857949990000634,53018.71152240001 2025-11-06,22:12:26.000,310,11147208,115805,0,1762467145,13812.7163659,-1.0835221500019543,53018.739470880006 2025-11-06,22:12:27.000,310,11147178,115405,0,1762467146,13812.783728999995,-1.3654873499981477,53018.837290560004 2025-11-06,22:12:28.000,310,11147229,115485,0,1762467147,13812.83088316999,-1.6192560299969045,53018.8163292 2025-11-06,22:12:29.000,310,11147231,115565,0,1762467148,13812.83088316999,-1.8730247099956614,53018.87921328001 2025-11-06,22:12:30.000,310,11147222,115565,0,1762467149,13812.81067423999,-2.126793390001694,53018.921136 2025-11-06,22:12:31.000,310,11147227,115525,0,1762467150,13812.66921172999,-2.274825119995512,53018.92812312001 2025-11-06,22:12:32.000,310,11147172,115485,0,1762467151,13812.433440879999,-2.324169029998302,53018.907161760006 2025-11-06,22:12:33.000,310,11147198,115485,0,1762467152,13812.231351579998,-2.3030216400002246,53018.98402008 2025-11-06,22:12:34.000,310,11147190,115485,0,1762467153,13811.975371799992,-2.260726859996794,53018.98402008 2025-11-06,22:12:35.000,310,11147161,115685,0,1762467154,13811.833909289991,-2.0985968699969817,53018.9910072 2025-11-06,22:12:36.000,310,11147246,115405,0,1762467155,13811.780018810001,-1.901221230000374,53018.93511024 2025-11-06,22:12:37.000,310,11147165,115645,0,1762467156,13811.908008699997,-1.6333542899956228,53018.93511024 2025-11-06,22:12:38.000,310,11147139,115485,0,1762467157,13812.197670029993,-1.330241700001352,53018.907161760006 2025-11-06,22:12:49.000,310,11147144,115605,0,1762467168,13812.54795814999,-2.21138295000128,53019.10280112 2025-11-06,22:12:50.000,310,11147184,115605,0,1762467169,13812.54795814999,-1.9858107899999595,53019.08183976 2025-11-06,22:12:51.000,310,11147229,115685,0,1762467170,13812.56816707999,-1.7249929800018435,53019.06786552001 2025-11-06,22:12:52.000,310,11147215,115525,0,1762467171,13812.64900279999,-1.492371690001164,53019.074852640006 2025-11-06,22:12:53.000,310,11147175,115325,0,1762467172,13812.77025637999,-1.4077821300015785,53019.09581400001 2025-11-06,22:12:54.000,310,11147216,115445,0,1762467173,13812.904982579996,-1.4782734299951699,53019.053891280004 2025-11-06,22:12:55.000,310,11147179,115565,0,1762467174,13812.931927819991,-1.7602386299986392,53019.11677536001 2025-11-06,22:12:56.000,310,11147162,115485,0,1762467175,13812.87130102999,-2.070400349999545,53019.123762480005 2025-11-06,22:12:57.000,310,11147211,115685,0,1762467176,13812.7163659,-2.3594146799950977,53019.15171096 2025-11-06,22:12:58.000,310,11147155,115645,0,1762467177,13812.52774921999,-2.535642930000904,53019.15869808 2025-11-06,22:12:59.000,310,11147139,115605,0,1762467178,13812.325659919989,-2.4933481499974732,53019.15171096 2025-11-06,22:13:00.000,310,11147167,115565,0,1762467179,13812.123570620002,-2.380562070000451,53019.13773672 2025-11-06,22:13:01.000,310,11147154,115725,0,1762467180,13812.029262279997,-2.218432080000639,53019.1307496 2025-11-06,22:13:02.000,310,11147198,115605,0,1762467181,13811.928217629997,-2.063351220000186,53019.172672320004 2025-11-06,22:13:03.000,310,11147186,115445,0,1762467182,13811.860854530001,-1.957614269995247,53019.123762480005 2025-11-06,22:13:04.000,310,11147223,115645,0,1762467183,13811.746337259996,-1.8236808000001474,53019.06786552001 2025-11-06,22:13:05.000,310,11147203,115485,0,1762467184,13811.73960095,-1.746140369999921,53019.0608784 2025-11-06,22:13:06.000,310,11147156,115685,0,1762467185,13811.806964049996,-1.6545016800009762,53018.99799432001 2025-11-06,22:13:07.000,310,11147140,115365,0,1762467186,13811.887799769996,-1.5981086399988271,53018.9910072 2025-11-06,22:13:08.000,310,11147127,115485,0,1762467187,13812.103361690002,-1.5699121200013906,53019.004981440004 2025-11-06,22:13:09.000,310,11147165,115485,0,1762467188,13812.352605159998,-1.591059509999468,53018.9910072 2025-11-06,22:13:10.000,310,11147221,115765,0,1762467189,13812.541221839994,-1.746140369999921,53018.97004584 2025-11-06,22:13:11.000,310,11147155,115765,0,1762467190,13812.642266489995,-1.8871229700016556,53019.08882688 2025-11-06,22:13:12.000,310,11147214,115605,0,1762467191,13812.642266489995,-1.9928599199993187,53019.03292992 2025-11-06,22:13:13.000,310,11147137,115525,0,1762467192,13812.561430769994,-2.0422038300021086,53019.08882688 2025-11-06,22:13:14.000,310,11147182,115405,0,1762467193,13812.359341469994,-1.9928599199993187,53019.06786552001 2025-11-06,22:13:15.000,310,11147213,115485,0,1762467194,13812.217878959993,-1.8659755799963023,53019.09581400001 2025-11-06,22:13:16.000,310,11147180,115645,0,1762467195,13812.116834309993,-1.75318949999928,53019.08882688 2025-11-06,22:13:17.000,310,11147149,115485,0,1762467196,13812.143779550002,-1.647452550001617,53019.01895568001 2025-11-06,22:13:18.000,310,11147226,115485,0,1762467197,13812.184197410003,-1.6333542899956228,53019.13773672 2025-11-06,22:13:19.000,310,11147168,115325,0,1762467198,13812.231351579998,-1.6192560299969045,53019.004981440004 2025-11-06,22:13:20.000,310,11147171,115245,0,1762467199,13812.325659919989,-1.5840103800001089,53019.004981440004 2025-11-06,22:13:21.000,310,11147147,115725,0,1762467200,13812.426704569989,-1.5276173399979598,53019.08183976 2025-11-06,22:13:22.000,310,11147122,115085,0,1762467201,13812.534485529999,-1.6192560299969045,53019.0608784 2025-11-06,22:13:23.000,310,11147209,115325,0,1762467202,13812.61532125,-1.7390912400005618,53019.11677536001 2025-11-06,22:13:24.000,310,11147179,115405,0,1762467203,13812.68942065999,-1.9505651399958879,53019.193633680006 2025-11-06,22:13:25.000,310,11147214,115445,0,1762467204,13812.69615697,-2.1972846899952856,53019.14472384001 2025-11-06,22:13:26.000,310,11147152,115405,0,1762467205,13812.60858493999,-2.3523655499957385,53019.15171096 2025-11-06,22:13:27.000,310,11147144,115325,0,1762467206,13812.561430769994,-2.4017094599985285,53019.2006208 2025-11-06,22:13:28.000,310,11147228,115885,0,1762467207,13812.514276599999,-2.380562070000451,53019.193633680006 2025-11-06,22:13:29.000,310,11147255,115565,0,1762467208,13812.56816707999,-2.2395794699987164,53019.172672320004 2025-11-06,22:13:30.000,310,11147235,115605,0,1762467209,13812.702893279995,-2.0281055699961144,53019.2006208 2025-11-06,22:13:31.000,310,11147247,115685,0,1762467210,13812.904982579996,-1.8659755799963023,53019.193633680006 2025-11-06,22:13:32.000,310,11147200,115485,0,1762467211,13813.107071879997,-1.7320421100012027,53019.21459504001 2025-11-06,22:13:33.000,310,11147251,115325,0,1762467212,13813.235061769992,-1.6263051599962637,53019.26350488001 2025-11-06,22:13:34.000,310,11147154,115405,0,1762467213,13813.255270699992,-1.6333542899956228,53019.33337608001 2025-11-06,22:13:35.000,310,11147223,115605,0,1762467214,13813.329370109997,-1.6756490699990536,53019.291453360005 2025-11-06,22:13:36.000,310,11147254,115685,0,1762467215,13813.423678449988,-1.7813860199967166,53019.35433744001 2025-11-06,22:13:37.000,310,11147202,115485,0,1762467216,13813.544932029989,-1.9505651399958879,53019.38228592001 2025-11-06,22:13:38.000,310,11147246,115685,0,1762467217,13813.672921919999,-2.070400349999545,53019.43818288 2025-11-06,22:13:49.000,310,11147209,115765,0,1762467228,13813.80764811999,-1.4712242999958107,53019.61286088 2025-11-06,22:13:50.000,310,11147158,115445,0,1762467229,13814.171408859991,-1.4994208200005232,53019.66177072 2025-11-06,22:13:51.000,310,11147231,115525,0,1762467230,13814.427388639997,-1.7038455899964902,53019.73164192 2025-11-06,22:13:52.000,310,11147182,115565,0,1762467231,13814.541905910002,-2.021056439996755,53019.80151312 2025-11-06,22:13:53.000,310,11147235,115245,0,1762467232,13814.501488050002,-2.3594146799950977,53019.83644872001 2025-11-06,22:13:54.000,310,11147159,115725,0,1762467233,13814.1983541,-2.641379879998567,53019.864397200006 2025-11-06,22:13:55.000,310,11147203,115485,0,1762467234,13813.881747529995,-2.733018569997512,53019.92728128 2025-11-06,22:13:56.000,310,11147156,115525,0,1762467235,13813.598822509994,-2.683674660001998,53019.969204 2025-11-06,22:13:57.000,310,11147226,115685,0,1762467236,13813.255270699992,-2.577937709997059,53019.97619112 2025-11-06,22:13:58.000,310,11147208,115565,0,1762467237,13813.093599259992,-2.4158077199972467,53020.01811384 2025-11-06,22:13:59.000,310,11147223,115605,0,1762467238,13812.824146859995,-2.2889233800015063,53020.032088080006 2025-11-06,22:14:00.000,310,11147187,115685,0,1762467239,13812.723102209995,-2.1902355599959265,53019.97619112 2025-11-06,22:14:01.000,310,11147212,115405,0,1762467240,13812.61532125,-2.063351220000186,53020.01811384 2025-11-06,22:14:02.000,310,11147184,115565,0,1762467241,13812.72983851999,-1.9364668799971696,53020.01811384 2025-11-06,22:14:03.000,310,11147200,115525,0,1762467242,13812.95887306,-1.8589264499969431,53020.02510096001 2025-11-06,22:14:04.000,310,11147198,115525,0,1762467243,13813.268743319997,-1.7743368899973575,53019.969204 2025-11-06,22:14:05.000,310,11147232,115525,0,1762467244,13813.625767749989,-1.6545016800009762,53020.00413960001 2025-11-06,22:14:06.000,310,11147246,115725,0,1762467245,13813.90869276999,-1.647452550001617,53020.01811384 2025-11-06,22:14:07.000,310,11147191,115325,0,1762467246,13814.13772731,-1.6685999399996945,53019.98317824001 2025-11-06,22:14:08.000,310,11147172,115285,0,1762467247,13814.245508269996,-1.6756490699990536,53019.95522976001 2025-11-06,22:14:09.000,310,11147187,115685,0,1762467248,13814.353289229992,-1.7390912400005618,53020.060036560004 2025-11-06,22:14:10.000,310,11147188,115685,0,1762467249,13814.407179709997,-1.80253341000207,53020.080997920006 2025-11-06,22:14:11.000,310,11147209,115645,0,1762467250,13814.400443400002,-1.8941721000010148,53020.11593352 2025-11-06,22:14:12.000,310,11147219,115525,0,1762467251,13814.380234470002,-1.9858107899999595,53020.19279184001 2025-11-06,22:14:13.000,310,11147212,115605,0,1762467252,13814.346552919997,-2.0844986099982634,53020.2137532 2025-11-06,22:14:14.000,310,11147161,115525,0,1762467253,13814.339816610001,-2.218432080000639,53020.19977896001 2025-11-06,22:14:15.000,310,11147251,115525,0,1762467254,13814.353289229992,-2.317119899998943,53020.24170168001 2025-11-06,22:14:16.000,310,11147164,115485,0,1762467255,13814.292662439992,-2.38761119999981,53020.26266304 2025-11-06,22:14:17.000,310,11147208,115685,0,1762467256,13814.211826719991,-2.274825119995512,53020.22074032001 2025-11-06,22:14:18.000,310,11147220,115445,0,1762467257,13814.13772731,-2.126793390001694,53020.227727440004 2025-11-06,22:14:19.000,310,11147206,115485,0,1762467258,13813.98952848999,-1.795484279995435,53020.18580472 2025-11-06,22:14:20.000,310,11147236,115445,0,1762467259,13813.87501122,-1.435978649999015,53020.24170168001 2025-11-06,22:14:21.000,310,11147216,115525,0,1762467260,13813.81438443,-1.0905712800013134,53020.20676608 2025-11-06,22:14:22.000,310,11147206,115445,0,1762467261,13813.780702879994,-0.8509008600012749,53020.2836244 2025-11-06,22:14:23.000,310,11147214,115685,0,1762467262,13813.88848383999,-0.752213039995695,53020.29061152001 2025-11-06,22:14:24.000,310,11147211,115045,0,1762467263,13814.171408859991,-0.7733604300010484,53020.31157288 2025-11-06,22:14:25.000,310,11147230,115365,0,1762467264,13814.427388639997,-0.9002447699967888,53020.31157288 2025-11-06,22:14:26.000,310,11147226,115605,0,1762467265,13814.575587459993,-0.9495886799995787,53020.31856000001 2025-11-06,22:14:27.000,310,11147178,115605,0,1762467266,13814.555378529993,-0.9495886799995787,53020.37445696 2025-11-06,22:14:28.000,310,11147229,115485,0,1762467267,13814.326343989997,-0.8509008600012749,53020.36746984001 2025-11-06,22:14:29.000,310,11147169,115645,0,1762467268,13814.003001109995,-0.6817217400021036,53020.416379680006 2025-11-06,22:14:30.000,310,11147247,115445,0,1762467269,13813.625767749989,-0.5125426199956564,53020.48625088001 2025-11-06,22:14:31.000,310,11147183,115565,0,1762467270,13813.356315349993,-0.39975653999863425,53020.493238 2025-11-06,22:14:32.000,310,11147200,115845,0,1762467271,13813.187907599997,-0.39975653999863425,53020.465289520005 2025-11-06,22:14:33.000,310,11147211,115365,0,1762467272,13813.127280809997,-0.49844435999693815,53020.50721224001 2025-11-06,22:14:34.000,310,11147195,115525,0,1762467273,13813.100335570001,-0.7451639099963359,53020.44432816 2025-11-06,22:14:35.000,310,11147183,115285,0,1762467274,13813.019499850001,-0.907293899996148,53020.40939256001 2025-11-06,22:14:36.000,310,11147211,115605,0,1762467275,13812.89150995999,-0.9918834599957336,53020.45830240001 2025-11-06,22:14:37.000,310,11147204,115525,0,1762467276,13812.642266489995,-0.8368025999952806,53020.44432816 2025-11-06,22:14:38.000,310,11147168,115685,0,1762467277,13812.352605159998,-0.48434609999821987,53020.40240544 2025-11-06,22:14:39.000,310,11147178,115565,0,1762467278,13812.123570620002,-0.005005259998142719,53020.40240544 2025-11-06,22:14:40.000,310,11147223,115565,0,1762467279,13812.035998589992,0.5377777500034426,53020.3534956 2025-11-06,22:14:41.000,310,11147171,115445,0,1762467280,13812.042734900002,0.9113816399985808,53020.30458576 2025-11-06,22:14:42.000,310,11147183,115605,0,1762467281,13812.238087889993,1.186297710002691,53020.30458576 2025-11-06,22:14:43.000,310,11147232,115405,0,1762467282,13812.514276599999,1.2990837899997132,53020.31157288 2025-11-06,22:14:44.000,310,11147164,115485,0,1762467283,13812.73657483,1.1792485800033319,53020.27663728 2025-11-06,22:14:45.000,310,11147193,115325,0,1762467284,13812.803937929995,0.9113816399985808,53020.33952136001 2025-11-06,22:14:46.000,310,11147168,115325,0,1762467285,13812.79720162,0.6223673100030283,53020.395418320004 2025-11-06,22:14:47.000,310,11147175,115525,0,1762467286,13812.59511232,0.4461390600044979,53020.40939256001 2025-11-06,22:14:48.000,310,11147195,115525,0,1762467287,13812.265033129988,0.3685986300042714,53020.33952136001 2025-11-06,22:14:49.000,310,11147149,115685,0,1762467288,13812.002317040002,0.502532099999371,53020.36048272001 2025-11-06,22:14:50.000,310,11147229,115325,0,1762467289,13811.793491429991,0.6576129599998239,53020.395418320004 2025-11-06,22:14:51.000,310,11147176,115645,0,1762467290,13811.61161105999,0.9043325099992217,53020.38843120001 2025-11-06,22:14:52.000,310,11147229,115325,0,1762467291,13811.63181998999,1.1087572800024645,53020.297598640005 2025-11-06,22:14:53.000,310,11147148,115565,0,1762467292,13811.6385563,1.1721994500039727,53020.2836244 2025-11-06,22:14:54.000,310,11147226,115325,0,1762467293,13811.746337259996,1.1087572800024645,53020.26965016001 2025-11-06,22:14:55.000,310,11147202,115365,0,1762467294,13811.793491429991,0.8761359900017851,53020.22074032001 2025-11-06,22:14:56.000,310,11147139,115605,0,1762467295,13811.732864639991,0.5871216599989566,53020.24170168001 2025-11-06,22:14:57.000,310,11147157,115485,0,1762467296,13811.685710469996,0.3051564600027632,53020.15785624 2025-11-06,22:14:58.000,310,11147179,115685,0,1762467297,13811.49035747999,0.18532124999910593,53020.129907760005 2025-11-06,22:14:59.000,310,11147190,116005,0,1762467298,13811.33542235,0.25581254999997327,53020.09497216 2025-11-06,22:15:00.000,310,11147230,115925,0,1762467299,13811.200696149994,0.4249916699991445,53020.08798504 2025-11-06,22:15:01.000,310,11147206,115485,0,1762467300,13811.119860429993,0.7422025199994096,53020.06702368 2025-11-06,22:15:02.000,310,11147212,115845,0,1762467301,13811.214168769999,1.0523642400003155,53020.04606232 2025-11-06,22:15:03.000,310,11147183,115645,0,1762467302,13811.37584021,1.2779364000016358,53020.011126720005 2025-11-06,22:15:04.000,310,11147216,115565,0,1762467303,13811.65202891999,1.4400663900014479,53019.962216880005 2025-11-06,22:15:05.000,310,11147232,115325,0,1762467304,13811.921481320001,1.3554768300018623,53019.99016536 2025-11-06,22:15:06.000,310,11147178,115725,0,1762467305,13812.015789659992,1.0523642400003155,53020.04606232 2025-11-06,22:15:07.000,310,11147213,115285,0,1762467306,13812.062943830002,0.6364655700017465,53020.04606232 2025-11-06,22:15:08.000,310,11147165,115365,0,1762467307,13811.908008699997,0.1994195099978242,53020.00413960001 2025-11-06,22:15:09.000,310,11147184,115485,0,1762467308,13811.57119319999,-0.09664394999708747,53020.05304944001 2025-11-06,22:15:10.000,310,11147221,115725,0,1762467309,13811.180487219994,-0.23762654999882216,53020.04606232 2025-11-06,22:15:11.000,310,11147184,115685,0,1762467310,13810.742627070002,-0.03320177999557927,53019.97619112 2025-11-06,22:15:12.000,310,11147234,115685,0,1762467311,13810.513592529991,0.37564776000363054,53019.94824264 2025-11-06,22:15:13.000,310,11147193,115405,0,1762467312,13810.486647289996,0.7844973000028403,53019.92029416 2025-11-06,22:15:14.000,310,11147272,115485,0,1762467313,13810.641582420001,1.1933468400020502,53019.8993328 2025-11-06,22:15:15.000,310,11147208,115205,0,1762467314,13810.937980059993,1.3695750900005805,53019.843435840005 2025-11-06,22:15:16.000,310,11147169,115645,0,1762467315,13811.35563128,1.390722479998658,53019.76657752001 2025-11-06,22:15:17.000,310,11147229,115525,0,1762467316,13811.786755119996,1.2708872700022766,53019.78055176 2025-11-06,22:15:18.000,310,11147150,115325,0,1762467317,13812.076416449992,1.0171185900035198,53019.7595904 2025-11-06,22:15:19.000,310,11147174,115605,0,1762467318,13812.366077779989,0.7422025199994096,53019.724654800004 2025-11-06,22:15:20.000,310,11147209,115685,0,1762467319,13812.56816707999,0.49548297000001185,53019.78055176 2025-11-06,22:15:21.000,310,11147184,115605,0,1762467320,13812.75004744999,0.22056690000317758,53019.73862904001 2025-11-06,22:15:22.000,310,11147175,115525,0,1762467321,13812.91171888999,-0.03320177999557927,53019.794526000005 2025-11-06,22:15:23.000,310,11147149,115405,0,1762467322,13812.89824627,-0.13893873000051826,53019.80850024 2025-11-06,22:15:24.000,310,11147196,115725,0,1762467323,13812.783728999995,0.009093000000575557,53019.81548736001 2025-11-06,22:15:25.000,310,11147216,115445,0,1762467324,13812.63553018,0.3685986300042714,53019.794526000005 2025-11-06,22:15:26.000,310,11147165,115365,0,1762467325,13812.352605159998,0.8267920799989952,53019.81548736001 2025-11-06,22:15:27.000,310,11147253,115565,0,1762467326,13812.258296819993,1.2567890100035584,53019.83644872001 2025-11-06,22:15:28.000,310,11147189,115845,0,1762467327,13812.258296819993,1.545803339999111,53019.78753888001 2025-11-06,22:15:29.000,310,11147214,115485,0,1762467328,13812.386286709989,1.6374420299980557,53019.85042296 2025-11-06,22:15:30.000,310,11147252,115565,0,1762467329,13812.662475419995,1.5387542099997518,53019.82247448 2025-11-06,22:15:31.000,310,11147158,115685,0,1762467330,13813.039708780001,1.2779364000016358,53019.80850024 2025-11-06,22:15:32.000,310,11147226,115565,0,1762467331,13813.619031439994,0.974823810000089,53019.8294616 2025-11-06,22:15:33.000,310,11147159,115045,0,1762467332,13814.02994634999,0.6505638300004648,53019.80151312 2025-11-06,22:15:34.000,310,11147222,115285,0,1762467333,13814.420652330002,0.2910582000040449,53019.843435840005 2025-11-06,22:15:35.000,310,11147206,115565,0,1762467334,13814.663159489988,0.016142129999934696,53019.80850024 2025-11-06,22:15:36.000,310,11147208,115485,0,1762467335,13814.730522589998,-0.10369307999644661,53019.8993328 2025-11-06,22:15:37.000,310,11147162,115485,0,1762467336,13814.642950559988,0.03728951999801211,53019.87138432 2025-11-06,22:15:38.000,310,11147171,115365,0,1762467337,13814.440861260002,0.46023732000321615,53019.864397200006 2025-11-06,22:15:39.000,310,11147141,115845,0,1762467338,13814.218563030001,1.0594133699996746,53019.85042296 2025-11-06,22:15:40.000,310,11147195,115485,0,1762467339,13814.258980890001,1.6303928999986965,53019.8993328 2025-11-06,22:15:41.000,310,11147168,115445,0,1762467340,13814.447597569997,2.018095049999829,53019.892345680004 2025-11-06,22:15:42.000,310,11147182,115605,0,1762467341,13814.750731519998,2.123832000004768,53019.94125552 2025-11-06,22:15:43.000,310,11147181,115645,0,1762467342,13815.060601779995,1.9969476600017515,53019.92029416 2025-11-06,22:15:44.000,310,11147243,115565,0,1762467343,13815.25595477,1.5951472500019008,53020.00413960001 2025-11-06,22:15:45.000,310,11147155,115565,0,1762467344,13815.31658156,1.2074451000007684,53020.032088080006 2025-11-06,22:15:46.000,310,11147183,115645,0,1762467345,13815.29637263,0.7492516499987687,53020.06702368 2025-11-06,22:15:47.000,310,11147184,115525,0,1762467346,13815.19532798,0.3826968900029897,53020.05304944001 2025-11-06,22:15:48.000,310,11147152,115565,0,1762467347,13814.999974989994,0.12892821000423282,53020.05304944001 2025-11-06,22:15:49.000,310,11147228,115365,0,1762467348,13814.770940449998,0.16417386000102852,53020.04606232 2025-11-06,22:15:50.000,310,11147220,115525,0,1762467349,13814.494751739992,0.37564776000363054,53019.99715248 2025-11-06,22:15:51.000,310,11147182,115325,0,1762467350,13814.218563030001,0.8338412099983543,53019.92029416 2025-11-06,22:15:52.000,310,11147169,115485,0,1762467351,13814.13772731,1.4189190000033705,53019.87837144 2025-11-06,22:15:53.000,310,11147185,115445,0,1762467352,13814.184881479996,1.9546528799983207,53019.82247448 2025-11-06,22:15:54.000,310,11147222,115405,0,1762467353,13814.481279120002,2.278912859997945,53019.80850024 2025-11-06,22:15:55.000,310,11147156,115405,0,1762467354,13814.770940449998,2.483337630001188,53019.892345680004 2025-11-06,22:15:56.000,310,11147206,115325,0,1762467355,13815.16838273999,2.539730670003337,53019.85042296 2025-11-06,22:15:57.000,310,11147167,115285,0,1762467356,13815.505198239996,2.5115341499986243,53019.92029416 2025-11-06,22:15:58.000,310,11147167,115485,0,1762467357,13815.740969090002,2.335305900000094,53019.843435840005 2025-11-06,22:15:59.000,310,11147219,115325,0,1762467358,13815.868958979998,2.180225039999641,53019.892345680004 2025-11-06,22:16:00.000,310,11147179,115485,0,1762467359,13815.889167909998,2.0392424399979063,53019.88535856001 2025-11-06,22:16:01.000,310,11147241,115525,0,1762467360,13815.727496469997,1.975800270003674,53019.962216880005 2025-11-06,22:16:02.000,310,11147240,115485,0,1762467361,13815.370472039991,2.187274169999,53019.969204 2025-11-06,22:16:03.000,310,11147185,115645,0,1762467362,13814.999974989994,2.441042849997757,53019.99715248 2025-11-06,22:16:04.000,310,11147165,115485,0,1762467363,13814.791149379998,2.751204569998663,53019.94824264 2025-11-06,22:16:05.000,310,11147156,115445,0,1762467364,13814.777676759993,2.9979241199980606,53019.95522976001 2025-11-06,22:16:06.000,310,11147245,115485,0,1762467365,13815.040392849995,2.9485802100025467,53019.913307040006 2025-11-06,22:16:07.000,310,11147236,115565,0,1762467366,13815.572561339992,2.6243202300029225,53019.85741008001 2025-11-06,22:16:08.000,310,11147202,115485,0,1762467367,13816.158620309994,2.081537220001337,53019.87138432 2025-11-06,22:16:19.000,310,11147222,115645,0,1762467378,13816.684052489996,1.0100694600041606,53020.06702368 2025-11-06,22:16:20.000,310,11147179,115765,0,1762467379,13816.919823340002,0.5377777500034426,53020.080997920006 2025-11-06,22:16:21.000,310,11147219,115485,0,1762467380,13817.101703709988,0.17122299000038765,53020.15086912001 2025-11-06,22:16:22.000,310,11147172,115925,0,1762467381,13817.081494779988,-0.06139830000029178,53020.15086912001 2025-11-06,22:16:23.000,310,11147224,115405,0,1762467382,13817.027604299998,-0.09664394999708747,53020.17183048001 2025-11-06,22:16:24.000,310,11147204,115525,0,1762467383,13816.987186439997,-0.026152649996220134,53020.22074032001 2025-11-06,22:16:25.000,310,11147222,115405,0,1762467384,13816.865932859997,0.21351777000381844,53020.15785624 2025-11-06,22:16:26.000,310,11147259,115445,0,1762467385,13816.832251309992,0.49548297000001185,53020.19977896001 2025-11-06,22:16:27.000,310,11147189,115525,0,1762467386,13816.764888209997,0.8831851200011442,53020.2137532 2025-11-06,22:16:28.000,310,11147251,115325,0,1762467387,13816.731206659992,1.235641619998205,53020.27663728 2025-11-06,22:16:29.000,310,11147177,115485,0,1762467388,13816.825514999997,1.4823611700048787,53020.24170168001 2025-11-06,22:16:30.000,310,11147218,115365,0,1762467389,13816.825514999997,1.5739998600038234,53020.31856000001 2025-11-06,22:16:31.000,310,11147232,115165,0,1762467390,13816.798569760002,1.4259681300027296,53020.24170168001 2025-11-06,22:16:32.000,310,11147212,115405,0,1762467391,13816.677316180001,1.2708872700022766,53020.3534956 2025-11-06,22:16:33.000,310,11147258,115405,0,1762467392,13816.569535219991,1.1087572800024645,53020.33253424 2025-11-06,22:16:34.000,310,11147185,115445,0,1762467393,13816.36744591999,0.974823810000089,53020.38144408 2025-11-06,22:16:35.000,310,11147151,115365,0,1762467394,13816.30681912999,0.9184307699979399,53020.40240544 2025-11-06,22:16:36.000,310,11147257,115485,0,1762467395,13816.320291749995,0.8902342500005034,53020.33952136001 2025-11-06,22:16:37.000,310,11147157,115565,0,1762467396,13816.320291749995,0.9113816399985808,53020.38144408 2025-11-06,22:16:38.000,310,11147252,115525,0,1762467397,13816.37418223,1.0171185900035198,53020.416379680006 2025-11-06,22:16:39.000,310,11147241,115445,0,1762467398,13816.44828163999,1.292034660000354,53020.38843120001 2025-11-06,22:16:40.000,310,11147184,115525,0,1762467399,13816.48869949999,1.5880981200025417,53020.4233668 2025-11-06,22:16:41.000,310,11147285,115325,0,1762467400,13816.562798909996,1.8277685400025803,53020.4233668 2025-11-06,22:16:42.000,310,11147223,115485,0,1762467401,13816.663843559996,2.0603898300032597,53020.4233668 2025-11-06,22:16:43.000,310,11147220,115325,0,1762467402,13816.778360830001,2.1449793900028453,53020.45830240001 2025-11-06,22:16:44.000,310,11147200,115365,0,1762467403,13816.825514999997,2.1097337399987737,53020.40939256001 2025-11-06,22:16:45.000,310,11147177,115525,0,1762467404,13816.899614410002,2.1097337399987737,53020.48625088001 2025-11-06,22:16:46.000,310,11147254,115525,0,1762467405,13816.940032270002,2.025144179999188,53020.44432816 2025-11-06,22:16:47.000,310,11147156,115405,0,1762467406,13816.946768579997,1.9264563600008842,53020.465289520005 2025-11-06,22:16:48.000,310,11147228,115405,0,1762467407,13817.061285850003,1.764326370001072,53020.52118648 2025-11-06,22:16:49.000,310,11147173,115485,0,1762467408,13817.128648949998,1.545803339999111,53020.50721224001 2025-11-06,22:16:50.000,310,11147220,115365,0,1762467409,13817.175803119993,1.3484277000025031,53020.584070560006 2025-11-06,22:16:51.000,310,11147139,115245,0,1762467410,13817.115176329993,1.1721994500039727,53020.55612208001 2025-11-06,22:16:52.000,310,11147193,115245,0,1762467411,13817.007395369998,1.0876098900043871,53020.57009632 2025-11-06,22:16:53.000,310,11147279,115405,0,1762467412,13816.838987620002,1.0523642400003155,53020.5980448 2025-11-06,22:16:54.000,310,11147190,115485,0,1762467413,13816.583007839996,1.080560759997752,53020.66092888 2025-11-06,22:16:55.000,310,11147231,115245,0,1762467414,13816.300082819995,1.1933468400020502,53020.64695464 2025-11-06,22:16:56.000,310,11147218,115325,0,1762467415,13816.017157799994,1.2708872700022766,53020.61900616 2025-11-06,22:16:57.000,310,11147202,115565,0,1762467416,13815.848750049998,1.3554768300018623,53020.60503192001 2025-11-06,22:16:58.000,310,11147240,115525,0,1762467417,13815.815068499993,1.4894103000042378,53020.52118648 2025-11-06,22:17:09.000,310,11147191,115525,0,1762467428,13818.112150209992,1.7995720199978678,53020.416379680006 2025-11-06,22:17:10.000,310,11147241,115725,0,1762467429,13818.219931170002,1.9264563600008842,53020.38843120001 2025-11-06,22:17:11.000,310,11147198,115525,0,1762467430,13818.401811539989,2.0110459200004698,53020.43734104001 2025-11-06,22:17:12.000,310,11147242,115405,0,1762467431,13818.536537739994,1.9828494000030332,53020.43734104001 2025-11-06,22:17:13.000,310,11147166,115245,0,1762467432,13818.68473655999,1.8982598400034476,53020.416379680006 2025-11-06,22:17:14.000,310,11147261,115405,0,1762467433,13818.80599013999,1.8066211500045029,53020.44432816 2025-11-06,22:17:15.000,310,11147167,115405,0,1762467434,13818.839671689995,1.7290807200042764,53020.47926376 2025-11-06,22:17:16.000,310,11147169,115205,0,1762467435,13818.83293538,1.6938350700002047,53020.44432816 2025-11-06,22:17:17.000,310,11147202,115365,0,1762467436,13818.74536334999,1.7361298500036355,53020.44432816 2025-11-06,22:17:18.000,310,11147233,115325,0,1762467437,13818.678000249995,1.870063319998735,53020.50721224001 2025-11-06,22:17:19.000,310,11147228,115445,0,1762467438,13818.550010359999,2.0533407000039006,53020.416379680006 2025-11-06,22:17:20.000,310,11147271,115365,0,1762467439,13818.489383569999,2.2507163400005084,53020.44432816 2025-11-06,22:17:21.000,310,11147176,115365,0,1762467440,13818.502856189989,2.4057972000009613,53020.40939256001 2025-11-06,22:17:22.000,310,11147182,115405,0,1762467441,13818.570219289999,2.5749763200001325,53020.40939256001 2025-11-06,22:17:23.000,310,11147230,115325,0,1762467442,13818.72515441999,2.645467620001,53020.38843120001 2025-11-06,22:17:24.000,310,11147274,115685,0,1762467443,13818.88682585999,2.6666150099990773,53020.416379680006 2025-11-06,22:17:25.000,310,11147253,115605,0,1762467444,13819.088915159991,2.6736641399984364,53020.45830240001 2025-11-06,22:17:26.000,310,11147175,115605,0,1762467445,13819.257322910002,2.7723519600040163,53020.50721224001 2025-11-06,22:17:27.000,310,11147249,115285,0,1762467446,13819.493093759993,2.9274328200044692,53020.47926376 2025-11-06,22:17:28.000,310,11147179,115525,0,1762467447,13819.769282469999,3.131857590000436,53020.514199360005 2025-11-06,22:17:29.000,310,11147172,115405,0,1762467448,13820.01178963,3.3644788800011156,53020.465289520005 2025-11-06,22:17:30.000,310,11147207,115365,0,1762467449,13820.180197379996,3.5054614800028503,53020.52817360001 2025-11-06,22:17:31.000,310,11147220,115525,0,1762467450,13820.247560479991,3.6111984300005133,53020.57708344001 2025-11-06,22:17:32.000,310,11147191,115525,0,1762467451,13820.25429679,3.808574070004397,53020.59105768 2025-11-06,22:17:33.000,310,11147214,115485,0,1762467452,13820.220615239996,3.956605799998215,53020.61900616 2025-11-06,22:17:34.000,310,11147237,115365,0,1762467453,13820.19367,4.13988318000338,53020.584070560006 2025-11-06,22:17:35.000,310,11147239,115245,0,1762467454,13820.23408786,4.3513570799987065,53020.59105768 2025-11-06,22:17:36.000,310,11147227,115365,0,1762467455,13820.395759300001,4.471192290002364,53020.62599328001 2025-11-06,22:17:37.000,310,11147182,115525,0,1762467456,13820.618057530002,4.5628309800013085,53020.61201904 2025-11-06,22:17:38.000,310,11147205,115525,0,1762467457,13820.867300999998,4.633322280002176,53020.57708344001 2025-11-06,22:17:39.000,310,11147173,115645,0,1762467458,13821.18390756999,4.647420540000894,53020.66092888 2025-11-06,22:17:40.000,310,11147168,115365,0,1762467459,13821.419678419996,4.647420540000894,53020.69586448001 2025-11-06,22:17:41.000,310,11147243,115525,0,1762467460,13821.668921889992,4.492339680000441,53020.751761440006 2025-11-06,22:17:42.000,310,11147218,115325,0,1762467461,13821.857538570002,4.330209690000629,53020.7377872 2025-11-06,22:17:43.000,310,11147199,115405,0,1762467462,13822.012473699993,4.104637529999309,53020.75874856 2025-11-06,22:17:44.000,310,11147232,115565,0,1762467463,13822.066364179998,3.9213601500014192,53020.800671280005 2025-11-06,22:17:45.000,310,11147215,115525,0,1762467464,13822.100045729989,3.794475809998403,53020.800671280005 2025-11-06,22:17:46.000,310,11147241,115325,0,1762467465,13822.073100489994,3.794475809998403,53020.82163264001 2025-11-06,22:17:47.000,310,11147148,115445,0,1762467466,13822.039418939989,3.759230160001607,53020.8076584 2025-11-06,22:17:48.000,310,11147228,115525,0,1762467467,13822.039418939989,3.7874266799990437,53020.8076584 2025-11-06,22:17:49.000,310,11147201,115325,0,1762467468,13822.039418939989,3.8226723300031153,53020.81464552 2025-11-06,22:17:50.000,310,11147204,115325,0,1762467469,13822.100045729989,3.801524939997762,53020.81464552 2025-11-06,22:17:51.000,310,11147221,115525,0,1762467470,13822.20109037999,3.808574070004397,53020.83560688 2025-11-06,22:17:52.000,310,11147245,115525,0,1762467471,13822.3492892,3.8367705900018336,53020.86355536001 2025-11-06,22:17:53.000,310,11147234,115365,0,1762467472,13822.578323739996,3.8297214600024745,53020.84259400001 2025-11-06,22:17:54.000,310,11147226,115365,0,1762467473,13822.766940419991,3.86496710999927,53020.8775296 2025-11-06,22:17:55.000,310,11147227,115205,0,1762467474,13823.022920199997,3.86496710999927,53020.898490960004 2025-11-06,22:17:56.000,310,11147235,115165,0,1762467475,13823.204800569998,3.9425075399994967,53020.919452320006 2025-11-06,22:17:57.000,310,11147262,115365,0,1762467476,13823.373208319994,3.9848023200029274,53020.92643944 2025-11-06,22:17:58.000,310,11147180,115285,0,1762467477,13823.514670829994,4.104637529999309,53020.99631064 2025-11-06,22:17:59.000,310,11147212,115365,0,1762467478,13823.66960596,4.210374480004248,53021.01028488001 2025-11-06,22:18:00.000,310,11147193,115245,0,1762467479,13823.78412322999,4.3020131700031925,53021.08015608001 2025-11-06,22:18:01.000,310,11147176,115285,0,1762467480,13823.87169526,4.217423610003607,53021.087143200006 2025-11-06,22:18:02.000,310,11147208,115725,0,1762467481,13824.033366700001,4.153981440002099,53021.12906592001 2025-11-06,22:18:03.000,310,11147239,115445,0,1762467482,13824.040103009997,3.9848023200029274,53021.15002728 2025-11-06,22:18:04.000,310,11147228,115045,0,1762467483,13824.040103009997,3.8226723300031153,53021.21989848 2025-11-06,22:18:05.000,310,11147267,115405,0,1762467484,13824.033366700001,3.7310336400041706,53021.26880832 2025-11-06,22:18:06.000,310,11147251,115365,0,1762467485,13824.033366700001,3.604149300001154,53021.22688560001 2025-11-06,22:18:07.000,310,11147191,115325,0,1762467486,13824.181565519997,3.491363220004132,53021.28976968 2025-11-06,22:18:08.000,310,11147196,115245,0,1762467487,13824.336500650003,3.3715280100004748,53021.36662800001 2025-11-06,22:18:09.000,310,11147160,115005,0,1762467488,13824.531853639994,3.131857590000436,53021.40855072 2025-11-06,22:18:10.000,310,11147220,115245,0,1762467489,13824.673316149994,2.7934993500020937,53021.49938328 2025-11-06,22:18:11.000,310,11147216,115605,0,1762467490,13824.7069977,2.4762885000018287,53021.51335752001 2025-11-06,22:18:12.000,310,11147253,115205,0,1762467491,13824.626161979999,2.1943232999983593,53021.62515144 2025-11-06,22:18:13.000,310,11147163,115405,0,1762467492,13824.531853639994,1.9898985300023924,53021.63213856001 2025-11-06,22:18:14.000,310,11147213,115165,0,1762467493,13824.302819099998,1.813670280003862,53021.69502264 2025-11-06,22:18:15.000,310,11147155,115405,0,1762467494,13824.120938729997,1.65154029000405,53021.60419008 2025-11-06,22:18:16.000,310,11147210,115365,0,1762467495,13823.932322050001,1.5599015999978292,53021.72995824001 2025-11-06,22:18:17.000,310,11147157,115285,0,1762467496,13823.78412322999,1.5739998600038234,53021.74393248 2025-11-06,22:18:18.000,310,11147186,115405,0,1762467497,13823.66286964999,1.7220315900049172,53021.76489384 2025-11-06,22:18:19.000,310,11147206,115165,0,1762467498,13823.64266071999,2.025144179999188,53021.688035520005 2025-11-06,22:18:20.000,310,11147240,115405,0,1762467499,13823.71002382,2.3071093800026574,53021.72297112 2025-11-06,22:18:21.000,310,11147210,115405,0,1762467500,13823.878431569996,2.553828930002055,53021.757906720006 2025-11-06,22:18:22.000,310,11147185,115325,0,1762467501,13824.040103009997,2.701860660003149,53021.715984 2025-11-06,22:18:23.000,310,11147227,115645,0,1762467502,13824.242192309997,2.800548480001453,53021.75091960001 2025-11-06,22:18:24.000,310,11147194,115245,0,1762467503,13824.343236959998,2.807597610000812,53021.79982944001 2025-11-06,22:18:25.000,310,11147214,115405,0,1762467504,13824.309555409993,2.7723519600040163,53021.77886808001 2025-11-06,22:18:26.000,310,11147237,115485,0,1762467505,13824.296082790002,2.6736641399984364,53021.79982944001 2025-11-06,22:18:27.000,310,11147177,115525,0,1762467506,13824.181565519997,2.546779800002696,53021.87668776001 2025-11-06,22:18:28.000,310,11147227,115205,0,1762467507,13824.067048249992,2.4128463300003204,53021.904636240004 2025-11-06,22:18:29.000,310,11147188,115085,0,1762467508,13823.959267289996,2.0956354800000554,53021.86271352 2025-11-06,22:18:30.000,310,11147202,115285,0,1762467509,13823.78412322999,1.8418668000012985,53021.83476504 2025-11-06,22:18:31.000,310,11147186,115245,0,1762467510,13823.66960596,1.6867859400008456,53021.890662 2025-11-06,22:18:32.000,310,11147145,115525,0,1762467511,13823.56182499999,1.658589420003409,53021.86970064001 2025-11-06,22:18:33.000,310,11147226,115525,0,1762467512,13823.52814345,1.7502281100023538,53021.904636240004 2025-11-06,22:18:34.000,310,11147172,115365,0,1762467513,13823.575297619995,1.8277685400025803,53021.87668776001 2025-11-06,22:18:35.000,310,11147170,115245,0,1762467514,13823.66960596,1.919407230001525,53021.91861048001 2025-11-06,22:18:36.000,310,11147254,115645,0,1762467515,13823.676342269995,1.975800270003674,53021.925597600006 2025-11-06,22:18:37.000,310,11147224,115165,0,1762467516,13823.656133339995,1.919407230001525,53021.87668776001 2025-11-06,22:18:38.000,310,11147220,115325,0,1762467517,13823.56856131,1.9335054900002433,53021.91861048001 2025-11-06,22:18:39.000,310,11147218,115165,0,1762467518,13823.406889869999,1.9053089700028067,53021.9605332 2025-11-06,22:18:40.000,310,11147164,115765,0,1762467519,13823.278899979989,1.9405546199996024,53022.023417280005 2025-11-06,22:18:41.000,310,11147187,115525,0,1762467520,13823.191327949993,1.8982598400034476,53022.00245592 2025-11-06,22:18:42.000,310,11147227,115365,0,1762467521,13823.009447579992,1.7925228899985086,53022.1002756 2025-11-06,22:18:43.000,310,11147209,115245,0,1762467522,13822.814094590001,1.6867859400008456,53022.1002756 2025-11-06,22:18:44.000,310,11147162,115165,0,1762467523,13822.52443325999,1.545803339999111,53022.12822408 2025-11-06,22:18:45.000,310,11147174,115165,0,1762467524,13822.295398719994,1.4118698700040113,53022.1002756 2025-11-06,22:18:46.000,310,11147164,115445,0,1762467525,13822.18088144999,1.292034660000354,53022.1002756 2025-11-06,22:18:47.000,310,11147239,115325,0,1762467526,13822.174145139994,1.1651503200046136,53022.10726272 2025-11-06,22:18:48.000,310,11147181,115365,0,1762467527,13822.22129930999,1.0946590200037463,53022.05136576 2025-11-06,22:18:50.000,310,11147167,115685,0,1762467529,13822.46380646999,1.0171185900035198,53022.03739152001 2025-11-06,22:18:51.000,310,11147232,114965,0,1762467530,13822.558114809995,0.9113816399985808,53022.00944304 2025-11-06,22:18:52.000,310,11147257,115285,0,1762467531,13822.62547790999,0.8620377300030668,53022.00245592 2025-11-06,22:18:53.000,310,11147153,115405,0,1762467532,13822.618741599996,0.7774481700034812,53022.03739152001 2025-11-06,22:18:54.000,310,11147178,115525,0,1762467533,13822.679368389996,0.6576129599998239,53022.00944304 2025-11-06,22:18:55.000,310,11147223,115365,0,1762467534,13822.57158743,0.4390899299978628,53021.95354608 2025-11-06,22:18:56.000,310,11147230,115325,0,1762467535,13822.57158743,0.31220559000212234,53022.00944304 2025-11-06,22:18:57.000,310,11147187,115445,0,1762467536,13822.53116957,0.21351777000381844,53021.99546880001 2025-11-06,22:18:58.000,310,11147146,115325,0,1762467537,13822.44359753999,0.12892821000423282,53021.9605332 2025-11-06,22:18:59.000,310,11147230,115445,0,1762467538,13822.48401539999,0.051387780004006345,53021.974507440005 2025-11-06,22:19:00.000,310,11147148,115485,0,1762467539,13822.457070159995,-0.012054389997501858,53021.94655896001 2025-11-06,22:19:01.000,310,11147223,115285,0,1762467540,13822.47054278,-0.10369307999644661,53021.91861048001 2025-11-06,22:19:02.000,310,11147194,115485,0,1762467541,13822.416652299995,-0.22352829000010388,53021.9605332 2025-11-06,22:19:03.000,310,11147201,115365,0,1762467542,13822.40317967999,-0.22352829000010388,53021.94655896001 2025-11-06,22:19:04.000,310,11147166,115485,0,1762467543,13822.38297074999,-0.22352829000010388,53021.974507440005 2025-11-06,22:19:05.000,310,11147176,115325,0,1762467544,13822.376234439995,-0.13893873000051826,53021.95354608 2025-11-06,22:19:06.000,310,11147179,115645,0,1762467545,13822.436861229995,-0.04025091000221437,53021.91162336 2025-11-06,22:19:07.000,310,11147170,115445,0,1762467546,13822.537905879995,0.016142129999934696,53021.88367488 2025-11-06,22:19:08.000,310,11147187,115325,0,1762467547,13822.638950529996,0.002043870001216419,53021.95354608 2025-11-06,22:19:09.000,310,11147201,115085,0,1762467548,13822.739995179996,-0.09664394999708747,53021.91861048001 2025-11-06,22:19:10.000,310,11147256,115245,0,1762467549,13822.766940419991,-0.23762654999882216,53021.94655896001 2025-11-06,22:19:11.000,310,11147175,115005,0,1762467550,13822.760204109996,-0.3433634999964852,53021.904636240004 2025-11-06,22:19:12.000,310,11147262,115085,0,1762467551,13822.706313629991,-0.39975653999863425,53021.890662 2025-11-06,22:19:13.000,310,11147190,115485,0,1762467552,13822.63221422,-0.3715600200011977,53021.99546880001 2025-11-06,22:19:14.000,310,11147226,115325,0,1762467553,13822.57158743,-0.3433634999964852,53021.9605332 2025-11-06,22:19:15.000,310,11147174,115205,0,1762467554,13822.49075171,-0.31516697999904864,53022.00944304 2025-11-06,22:19:16.000,310,11147237,115365,0,1762467555,13822.32908027,-0.21647916000074474,53021.96752032001 2025-11-06,22:19:17.000,310,11147192,115405,0,1762467556,13822.30887134,-0.19533176999539137,53021.91861048001 2025-11-06,22:19:18.000,310,11147214,115045,0,1762467557,13822.187617759999,-0.13188960000115912,53022.00944304 2025-11-06,22:19:19.000,310,11147222,115325,0,1762467558,13822.120254659989,-0.03320177999557927,53021.98149456 2025-11-06,22:19:20.000,310,11147253,115365,0,1762467559,13822.18088144999,-0.026152649996220134,53021.9605332 2025-11-06,22:19:21.000,310,11147236,115365,0,1762467560,13822.187617759999,0.009093000000575557,53021.98149456 2025-11-06,22:19:22.000,310,11147248,115605,0,1762467561,13822.335816579995,0.009093000000575557,53021.91861048001 2025-11-06,22:19:23.000,310,11147173,115245,0,1762467562,13822.537905879995,-0.054349170000932645,53021.86271352 2025-11-06,22:19:24.000,310,11147157,115405,0,1762467563,13822.713049940001,-0.1459878599998774,53021.88367488 2025-11-06,22:19:25.000,310,11147171,115445,0,1762467564,13823.009447579992,-0.3292652399977669,53021.904636240004 2025-11-06,22:19:26.000,310,11147259,115525,0,1762467565,13823.191327949993,-0.5336900100010098,53021.91162336 2025-11-06,22:19:27.000,310,11147249,115405,0,1762467566,13823.393417249994,-0.7451639099963359,53021.84873928001 2025-11-06,22:19:28.000,310,11147208,115525,0,1762467567,13823.56856131,-0.963686939998297,53021.91861048001 2025-11-06,22:19:29.000,310,11147141,115245,0,1762467568,13823.6291881,-1.0341782399991644,53021.93957184 2025-11-06,22:19:30.000,310,11147217,115165,0,1762467569,13823.68981489,-1.0412273699985235,53021.9605332 2025-11-06,22:19:31.000,310,11147185,115325,0,1762467570,13823.797595849996,-0.963686939998297,53021.91162336 2025-11-06,22:19:32.000,310,11147175,115445,0,1762467571,13823.898640499996,-0.907293899996148,53021.98149456 2025-11-06,22:19:33.000,310,11147210,115485,0,1762467572,13824.087257179992,-0.857949990000634,53021.99546880001 2025-11-06,22:19:34.000,310,11147164,115365,0,1762467573,13824.235456000002,-0.9213921600021422,53021.98848168 2025-11-06,22:19:35.000,310,11147229,115525,0,1762467574,13824.444281609998,-1.0905712800013134,53021.98848168 2025-11-06,22:19:36.000,310,11147137,115245,0,1762467575,13824.599216739989,-1.2949960499972804,53022.00944304 2025-11-06,22:19:37.000,310,11147222,115365,0,1762467576,13824.80130603999,-1.5487647299960372,53022.04437864001 2025-11-06,22:19:38.000,310,11147222,115005,0,1762467577,13824.909087,-1.746140369999921,53022.08630136001 2025-11-06,22:19:39.000,310,11147185,115645,0,1762467578,13824.98318640999,-1.908270359999733,53022.12123696 2025-11-06,22:19:40.000,310,11147206,115165,0,1762467579,13825.057285819996,-2.0844986099982634,53022.12822408 2025-11-06,22:19:41.000,310,11147277,115365,0,1762467580,13825.03034058,-2.1408916500004125,53022.17713392 2025-11-06,22:19:42.000,310,11147261,115125,0,1762467581,13825.01013165,-2.1479407799997716,53022.240018000004 2025-11-06,22:19:43.000,310,11147216,115325,0,1762467582,13824.936032239995,-2.0915477399976226,53022.31687632 2025-11-06,22:19:44.000,310,11147235,115485,0,1762467583,13824.94276854999,-1.964663400001882,53022.25399224001 2025-11-06,22:19:45.000,310,11147215,115245,0,1762467584,13824.956241169995,-1.8236808000001474,53022.260979360006 2025-11-06,22:19:46.000,310,11147171,115005,0,1762467585,13825.05054951,-1.7390912400005618,53022.30290208001 2025-11-06,22:19:47.000,310,11147186,115245,0,1762467586,13825.205484639991,-1.6333542899956228,53022.31687632 2025-11-06,22:19:48.000,310,11147157,115365,0,1762467587,13825.441255489997,-1.5628629900020314,53022.407708880004 2025-11-06,22:19:49.000,310,11147225,115165,0,1762467588,13825.683762649998,-1.6051577699981863,53022.428670240006 2025-11-06,22:19:50.000,310,11147269,115205,0,1762467589,13825.94647874,-1.7390912400005618,53022.39373464 2025-11-06,22:19:51.000,310,11147246,115405,0,1762467590,13826.14183172999,-1.901221230000374,53022.477580080005 2025-11-06,22:19:52.000,310,11147218,115565,0,1762467591,13826.24961269,-2.105645999996341,53022.53347704 2025-11-06,22:19:53.000,310,11147191,115365,0,1762467592,13826.391075200001,-2.1902355599959265,53022.58238688 2025-11-06,22:19:54.000,310,11147250,115365,0,1762467593,13826.364129959991,-2.176137299997208,53022.6243096 2025-11-06,22:19:55.000,310,11147274,115165,0,1762467594,13826.418020439996,-2.1338425200010533,53022.68020656 2025-11-06,22:19:56.000,310,11147190,115285,0,1762467595,13826.525801399992,-2.021056439996755,53022.743090640004 2025-11-06,22:19:57.000,310,11147192,115285,0,1762467596,13826.660527599997,-1.9364668799971696,53022.764052000006 2025-11-06,22:19:58.000,310,11147236,115165,0,1762467597,13826.828935349993,-1.8800738400022965,53022.79200048 2025-11-06,22:19:59.000,310,11147245,115565,0,1762467598,13827.051233579994,-1.851877319997584,53022.84789744 2025-11-06,22:20:00.000,310,11147171,115285,0,1762467599,13827.293740739995,-1.851877319997584,53022.861871680005 2025-11-06,22:20:01.000,310,11147202,115365,0,1762467600,13827.475621109996,-1.908270359999733,53022.96667848 2025-11-06,22:20:02.000,310,11147221,115325,0,1762467601,13827.603610999991,-2.014007309997396,53022.99462696 2025-11-06,22:20:03.000,310,11147203,115365,0,1762467602,13827.603610999991,-2.070400349999545,53023.078472400004 2025-11-06,22:20:04.000,310,11147254,115325,0,1762467603,13827.684446719992,-2.1831864299965673,53023.06449816 2025-11-06,22:20:05.000,310,11147239,115405,0,1762467604,13827.751809820002,-2.225481209999998,53023.1832792 2025-11-06,22:20:06.000,310,11147191,115485,0,1762467605,13827.839381849997,-2.2959725100008654,53023.17629208 2025-11-06,22:20:07.000,310,11147245,115325,0,1762467606,13827.953899120002,-2.429905979995965,53023.20424056 2025-11-06,22:20:08.000,310,11147202,115445,0,1762467607,13828.142515799998,-2.535642930000904,53023.28109888 2025-11-06,22:20:09.000,310,11147254,115445,0,1762467608,13828.270505689994,-2.7189203099987935,53023.34398296 2025-11-06,22:20:10.000,310,11147191,115325,0,1762467609,13828.31765985999,-2.7823624800003017,53023.40686704001 2025-11-06,22:20:11.000,310,11147237,115365,0,1762467610,13828.3446051,-2.7189203099987935,53023.51866096 2025-11-06,22:20:12.000,310,11147245,115205,0,1762467611,13828.351341409994,-2.6202324900004896,53023.5675708 2025-11-06,22:20:13.000,310,11147253,115285,0,1762467612,13828.35807771999,-2.479249889998755,53023.57455792001 2025-11-06,22:20:14.000,310,11147224,115325,0,1762467613,13828.40523189,-2.4158077199972467,53023.65840336 2025-11-06,22:20:15.000,310,11147161,115405,0,1762467614,13828.39849557999,-2.4510533700013184,53023.67936472 2025-11-06,22:20:16.000,310,11147270,115525,0,1762467615,13828.553430709995,-2.535642930000904,53023.76321016001 2025-11-06,22:20:17.000,310,11147197,115165,0,1762467616,13828.66121166999,-2.6695763999960036,53023.84006848001 2025-11-06,22:20:18.000,310,11147273,115365,0,1762467617,13828.755520009996,-2.838755519995175,53023.84006848001 2025-11-06,22:20:19.000,310,11147165,115365,0,1762467618,13828.782465249991,-2.9656398599981912,53023.93090104001 2025-11-06,22:20:30.000,310,11147262,115165,0,1762467629,13828.68815691,-2.3453164199963794,53024.4758964 2025-11-06,22:20:31.000,310,11147222,115205,0,1762467630,13828.70836584,-2.1338425200010533,53024.538780480005 2025-11-06,22:20:32.000,310,11147270,115125,0,1762467631,13828.755520009996,-1.8730247099956614,53024.56672896 2025-11-06,22:20:33.000,310,11147226,115165,0,1762467632,13828.937400379997,-1.7108947199958493,53024.63660016 2025-11-06,22:20:34.000,310,11147226,115525,0,1762467633,13829.126017059993,-1.6051577699981863,53024.71345848 2025-11-06,22:20:35.000,310,11147270,115365,0,1762467634,13829.240534329998,-1.6263051599962637,53024.776342560006 2025-11-06,22:20:36.000,310,11147208,115525,0,1762467635,13829.415678389989,-1.6897473299977719,53024.86717512001 2025-11-06,22:20:37.000,310,11147191,115365,0,1762467636,13829.442623629999,-1.7602386299986392,53024.9300592 2025-11-06,22:20:38.000,310,11147169,115445,0,1762467637,13829.355051599989,-1.7884351499960758,53025.06281448001 2025-11-06,22:20:39.000,310,11147263,115365,0,1762467638,13829.233798019988,-1.75318949999928,53025.160634160005 2025-11-06,22:20:40.000,310,11147238,115165,0,1762467639,13829.173171230002,-1.696796459997131,53025.23050536001 2025-11-06,22:20:41.000,310,11147269,115205,0,1762467640,13829.126017059993,-1.6685999399996945,53025.28640232 2025-11-06,22:20:42.000,310,11147179,115045,0,1762467641,13829.099071819997,-1.7249929800018435,53025.35627352 2025-11-06,22:20:43.000,310,11147231,115405,0,1762467642,13829.024972409992,-1.957614269995247,53025.447106080006 2025-11-06,22:20:44.000,310,11147262,115325,0,1762467643,13828.890246210001,-2.1972846899952856,53025.47505456 2025-11-06,22:20:45.000,310,11147236,115365,0,1762467644,13828.654475359996,-2.3594146799950977,53025.58684848001 2025-11-06,22:20:46.000,310,11147256,115285,0,1762467645,13828.432177129995,-2.3594146799950977,53025.65671968001 2025-11-06,22:20:47.000,310,11147156,115325,0,1762467646,13828.135779489989,-2.281874250002147,53025.70562952001 2025-11-06,22:20:48.000,310,11147259,115285,0,1762467647,13827.906744949993,-2.0985968699969817,53025.761526480004 2025-11-06,22:20:49.000,310,11147211,114965,0,1762467648,13827.778755059997,-1.9928599199993187,53025.81742344 2025-11-06,22:20:50.000,310,11147238,115285,0,1762467649,13827.738337199997,-1.9364668799971696,53025.85235904001 2025-11-06,22:20:51.000,310,11147168,114965,0,1762467650,13827.751809820002,-1.908270359999733,53025.88729464 2025-11-06,22:20:52.000,310,11147196,115285,0,1762467651,13827.846118159992,-1.957614269995247,53025.88729464 2025-11-06,22:20:53.000,310,11147182,115005,0,1762467652,13827.926953879993,-2.0492529600014677,53025.978127200004 2025-11-06,22:20:54.000,310,11147234,115405,0,1762467653,13828.048207459993,-2.1126951299957,53025.978127200004 2025-11-06,22:20:55.000,310,11147273,115645,0,1762467654,13828.075152699988,-2.1479407799997716,53026.06895976001 2025-11-06,22:20:56.000,310,11147274,115365,0,1762467655,13828.095361629988,-2.1126951299957,53026.13184384 2025-11-06,22:20:57.000,310,11147180,115285,0,1762467656,13828.088625319993,-2.0985968699969817,53026.096908240004 2025-11-06,22:20:58.000,310,11147179,115365,0,1762467657,13828.048207459993,-2.0351546999954735,53026.17376656 2025-11-06,22:20:59.000,310,11147185,115445,0,1762467658,13828.027998529993,-2.070400349999545,53026.18774080001 2025-11-06,22:21:00.000,310,11147232,115325,0,1762467659,13828.034734839988,-2.1831864299965673,53026.22966352 2025-11-06,22:21:01.000,310,11147204,115365,0,1762467660,13828.027998529993,-2.281874250002147,53026.2925476 2025-11-06,22:21:02.000,310,11147222,115165,0,1762467661,13827.994316979988,-2.3382672899970203,53026.34145744 2025-11-06,22:21:03.000,310,11147223,115365,0,1762467662,13827.859590779997,-2.2959725100008654,53026.34844456 2025-11-06,22:21:04.000,310,11147220,115325,0,1762467663,13827.724864579992,-2.1831864299965673,53026.42530288001 2025-11-06,22:21:05.000,310,11147252,114925,0,1762467664,13827.630556240001,-2.0492529600014677,53026.49517408001 2025-11-06,22:21:06.000,310,11147301,115445,0,1762467665,13827.54972052,-1.9858107899999595,53026.56504528 2025-11-06,22:21:07.000,310,11147217,115325,0,1762467666,13827.414994319995,-1.9153194899990922,53026.606968 2025-11-06,22:21:08.000,310,11147188,115125,0,1762467667,13827.313949669995,-1.9153194899990922,53026.62792936 2025-11-06,22:21:09.000,310,11147242,115485,0,1762467668,13827.20616871,-1.9435160099965287,53026.65587784 2025-11-06,22:21:10.000,310,11147248,115325,0,1762467669,13827.12533299,-1.9787616600006004,53026.72574904 2025-11-06,22:21:11.000,310,11147196,115165,0,1762467670,13827.13880560999,-1.9999090499986778,53026.79562024 2025-11-06,22:21:12.000,310,11147171,115405,0,1762467671,13827.091651439994,-2.021056439996755,53026.80260736 2025-11-06,22:21:13.000,310,11147222,115405,0,1762467672,13827.105124059999,-2.063351220000186,53026.84453008 2025-11-06,22:21:14.000,310,11147236,115485,0,1762467673,13826.990606789994,-2.1338425200010533,53026.90741416001 2025-11-06,22:21:15.000,310,11147258,115405,0,1762467674,13826.882825829998,-2.16203903999849,53026.94933688001 2025-11-06,22:21:16.000,310,11147212,115365,0,1762467675,13826.714418080002,-2.21138295000128,53026.97728536001 2025-11-06,22:21:17.000,310,11147172,115165,0,1762467676,13826.586428189992,-2.1831864299965673,53027.04016944 2025-11-06,22:21:18.000,310,11147265,115565,0,1762467677,13826.357393649996,-2.119744260002335,53027.08907928 2025-11-06,22:21:19.000,310,11147258,115205,0,1762467678,13826.1889859,-1.9999090499986778,53027.07510504001 2025-11-06,22:21:20.000,310,11147176,115405,0,1762467679,13826.02731446,-1.8941721000010148,53027.07510504001 2025-11-06,22:21:21.000,310,11147231,115245,0,1762467680,13825.91953349999,-1.80253341000207,53027.08907928 2025-11-06,22:21:22.000,310,11147235,115165,0,1762467681,13825.912797189994,-1.746140369999921,53027.09606640001 2025-11-06,22:21:23.000,310,11147214,115325,0,1762467682,13825.91953349999,-1.7038455899964902,53027.103053520004 2025-11-06,22:21:24.000,310,11147236,115365,0,1762467683,13825.89932456999,-1.696796459997131,53027.11702776001 2025-11-06,22:21:25.000,310,11147182,115405,0,1762467684,13825.94647874,-1.7108947199958493,53027.13798912 2025-11-06,22:21:26.000,310,11147168,115205,0,1762467685,13825.94647874,-1.7672877599979984,53027.151963360004 2025-11-06,22:21:27.000,310,11147243,115165,0,1762467686,13825.96668767,-1.851877319997584,53027.151963360004 2025-11-06,22:21:28.000,310,11147238,115245,0,1762467687,13825.95995135999,-1.8871229700016556,53027.08907928 2025-11-06,22:21:29.000,310,11147234,115245,0,1762467688,13826.08794125,-1.80253341000207,53027.18689896 2025-11-06,22:21:30.000,310,11147192,115205,0,1762467689,13826.215931139996,-1.7179438499952084,53027.13798912 2025-11-06,22:21:31.000,310,11147263,115165,0,1762467690,13826.478647229997,-1.6685999399996945,53027.124014880006 2025-11-06,22:21:32.000,310,11147214,115125,0,1762467691,13826.613373430002,-1.541715599996678,53027.15895048 2025-11-06,22:21:33.000,310,11147271,115125,0,1762467692,13826.801990109998,-1.534666469997319,53027.16593760001 2025-11-06,22:21:34.000,310,11147199,115165,0,1762467693,13826.781781179998,-1.5135190799992415,53027.15895048 2025-11-06,22:21:35.000,310,11147174,115245,0,1762467694,13826.721154389998,-1.4218803900002968,53027.18689896 2025-11-06,22:21:36.000,310,11147244,115245,0,1762467695,13826.559482949997,-1.330241700001352,53027.16593760001 2025-11-06,22:21:37.000,310,11147238,115325,0,1762467696,13826.397811509996,-1.2033573599983356,53027.22882168 2025-11-06,22:21:38.000,310,11147213,115085,0,1762467697,13826.303503169991,-1.0764730199953192,53027.2358088 2025-11-06,22:21:39.000,310,11147251,115365,0,1762467698,13826.24287637999,-0.9707360699976562,53027.26375728001 2025-11-06,22:21:40.000,310,11147208,115285,0,1762467699,13826.215931139996,-0.907293899996148,53027.270744400004 2025-11-06,22:21:41.000,310,11147248,115085,0,1762467700,13826.22940376,-0.8790973799987114,53027.26375728001 2025-11-06,22:21:42.000,310,11147176,115205,0,1762467701,13826.26982162,-0.8086060799978441,53027.27773152 2025-11-06,22:21:43.000,310,11147239,115125,0,1762467702,13826.343921029991,-0.752213039995695,53027.28471864001 2025-11-06,22:21:44.000,310,11147197,115365,0,1762467703,13826.519065089997,-0.7592621700023301,53027.26375728001 2025-11-06,22:21:45.000,310,11147187,115085,0,1762467704,13826.647054979992,-0.7804095600004075,53027.26375728001 2025-11-06,22:21:46.000,310,11147211,115405,0,1762467705,13826.727890699993,-0.8509008600012749,53027.29869288 2025-11-06,22:21:47.000,310,11147234,115445,0,1762467706,13826.768308559993,-0.9213921600021422,53027.28471864001 2025-11-06,22:21:48.000,310,11147249,115245,0,1762467707,13826.741363319998,-0.9777851999970153,53027.319654240004 2025-11-06,22:21:49.000,310,11147253,115205,0,1762467708,13826.754835940003,-1.0412273699985235,53027.30568 2025-11-06,22:21:50.000,310,11147272,115165,0,1762467709,13826.620109739997,-1.0271291099998052,53027.291705760006 2025-11-06,22:21:51.000,310,11147157,115245,0,1762467710,13826.572955570002,-1.0059817200017278,53027.34760272 2025-11-06,22:21:52.000,310,11147226,115085,0,1762467711,13826.532537710002,-0.9213921600021422,53027.29869288 2025-11-06,22:21:53.000,310,11147199,115125,0,1762467712,13826.653791290002,-0.9143430299955071,53027.31266712001 2025-11-06,22:21:54.000,310,11147187,115525,0,1762467713,13826.754835940003,-0.8720482499993523,53027.32664136 2025-11-06,22:21:55.000,310,11147194,115125,0,1762467714,13826.896298449989,-0.8649991199999931,53027.340615600006 2025-11-06,22:21:56.000,310,11147209,115165,0,1762467715,13827.07817881999,-0.8931956399974297,53027.319654240004 2025-11-06,22:21:57.000,310,11147238,115245,0,1762467716,13827.192696089995,-0.9143430299955071,53027.33362848001 2025-11-06,22:21:58.000,310,11147229,115045,0,1762467717,13827.28026811999,-0.9143430299955071,53027.32664136 2025-11-06,22:21:59.000,310,11147192,115365,0,1762467718,13827.36110383999,-0.8015569499984849,53027.340615600006 2025-11-06,22:22:00.000,310,11147234,115165,0,1762467719,13827.435203249996,-0.7310656499976176,53027.36157696001 2025-11-06,22:22:01.000,310,11147277,115205,0,1762467720,13827.583402069991,-0.6817217400021036,53027.28471864001 2025-11-06,22:22:02.000,310,11147258,115365,0,1762467721,13827.704655649992,-0.6535252199973911,53027.32664136 2025-11-06,22:22:03.000,310,11147193,115205,0,1762467722,13827.913481260002,-0.7240165199982584,53027.29869288 2025-11-06,22:22:04.000,310,11147221,115205,0,1762467723,13828.135779489989,-0.7592621700023301,53027.33362848001 2025-11-06,22:22:05.000,310,11147278,115125,0,1762467724,13828.37828664999,-0.7804095600004075,53027.36157696001 2025-11-06,22:22:06.000,310,11147272,115285,0,1762467725,13828.573639639995,-0.752213039995695,53027.36157696001 2025-11-06,22:22:07.000,310,11147225,115245,0,1762467726,13828.775728939996,-0.8086060799978441,53027.36856408 2025-11-06,22:22:08.000,310,11147239,115325,0,1762467727,13829.018236099997,-0.8790973799987114,53027.40349968 2025-11-06,22:22:09.000,310,11147308,115285,0,1762467728,13829.260743259998,-0.9213921600021422,53027.43144816001 2025-11-06,22:22:10.000,310,11147208,115485,0,1762467729,13829.53693196999,-0.9495886799995787,53027.459396640006 2025-11-06,22:22:11.000,310,11147257,115205,0,1762467730,13829.78617544,-0.9213921600021422,53027.52926784001 2025-11-06,22:22:12.000,310,11147165,115045,0,1762467731,13829.974792119996,-0.8297534699959215,53027.57817768001 2025-11-06,22:22:13.000,310,11147292,115085,0,1762467732,13830.143199869992,-0.7804095600004075,53027.62010040001 2025-11-06,22:22:14.000,310,11147242,115365,0,1762467733,13830.250980830002,-0.7310656499976176,53027.627087520006 2025-11-06,22:22:15.000,310,11147237,115325,0,1762467734,13830.291398690002,-0.6746726099954685,53027.68298448 2025-11-06,22:22:16.000,310,11147222,115005,0,1762467735,13830.264453449992,-0.5830339199965238,53027.73189432 2025-11-06,22:22:17.000,310,11147212,115445,0,1762467736,13830.217299279997,-0.5407391400003689,53027.78779128001 2025-11-06,22:22:18.000,310,11147200,115365,0,1762467737,13830.149936180002,-0.4068056699979934,53027.86464960001 2025-11-06,22:22:19.000,310,11147216,115085,0,1762467738,13830.197090349997,-0.2658230699962587,53027.91355944001 2025-11-06,22:22:20.000,310,11147224,115525,0,1762467739,13830.271189760002,-0.12484047000179999,53027.92054656 2025-11-06,22:22:21.000,310,11147215,115165,0,1762467740,13830.419388579998,-0.054349170000932645,53027.92753368 2025-11-06,22:22:22.000,310,11147235,115085,0,1762467741,13830.601268949998,-0.026152649996220134,53027.9694564 2025-11-06,22:22:23.000,310,11147234,115005,0,1762467742,13830.769676699994,0.030240389998652972,53028.06727608 2025-11-06,22:22:24.000,310,11147260,115205,0,1762467743,13830.931348139995,0.0795843000014429,53028.08823744 2025-11-06,22:22:25.000,310,11147258,115005,0,1762467744,13831.072810649996,0.12187908000487369,53028.16509576 2025-11-06,22:22:26.000,310,11147238,115285,0,1762467745,13831.16711899,0.09368256000016117,53028.20003136001 2025-11-06,22:22:27.000,310,11147231,115005,0,1762467746,13831.342263049992,0.0795843000014429,53028.23496696 2025-11-06,22:22:28.000,310,11147199,115125,0,1762467747,13831.409626150002,0.016142129999934696,53028.276889680004 2025-11-06,22:22:29.000,310,11147192,115685,0,1762467748,13831.423098769992,0.009093000000575557,53028.30483816 2025-11-06,22:22:30.000,310,11147180,115245,0,1762467749,13831.355735669997,0.03728951999801211,53028.33278664 2025-11-06,22:22:31.000,310,11147279,115285,0,1762467750,13831.328790430001,0.09368256000016117,53028.40964496 2025-11-06,22:22:32.000,310,11147158,115005,0,1762467751,13831.342263049992,0.17122299000038765,53028.38868360001 2025-11-06,22:22:33.000,310,11147177,115205,0,1762467752,13831.328790430001,0.2064686400044593,53028.43759344001 2025-11-06,22:22:34.000,310,11147179,115205,0,1762467753,13831.416362459997,0.2769599399980507,53028.40265784 2025-11-06,22:22:35.000,310,11147172,115285,0,1762467754,13831.476989249997,0.2840090700046858,53028.53541312001 2025-11-06,22:22:36.000,310,11147220,115365,0,1762467755,13831.564561279993,0.3685986300042714,53028.5982972 2025-11-06,22:22:37.000,310,11147189,115085,0,1762467756,13831.631924380003,0.502532099999371,53028.64021992 2025-11-06,22:22:38.000,310,11147213,115085,0,1762467757,13831.645396999993,0.6012199199976749,53028.62624568001 2025-11-06,22:22:39.000,310,11147244,115205,0,1762467758,13831.625188069993,0.6928586100038956,53028.65419416001 2025-11-06,22:22:40.000,310,11147246,115005,0,1762467759,13831.618451759998,0.7422025199994096,53028.71707824 2025-11-06,22:22:41.000,310,11147211,115205,0,1762467760,13831.578033899998,0.7844973000028403,53028.731052480005 2025-11-06,22:22:42.000,310,11147249,115165,0,1762467761,13831.537616039997,0.7985955600015586,53028.8079108 2025-11-06,22:22:43.000,310,11147212,115325,0,1762467762,13831.470252940002,0.8831851200011442,53028.78694944 2025-11-06,22:22:44.000,310,11147174,115365,0,1762467763,13831.463516629992,0.9395781600032933,53028.89175624001 2025-11-06,22:22:45.000,310,11147163,115045,0,1762467764,13831.470252940002,1.0594133699996746,53028.97560168 2025-11-06,22:22:46.000,310,11147197,115125,0,1762467765,13831.450044010002,1.186297710002691,53028.91970472001 2025-11-06,22:22:47.000,310,11147239,115285,0,1762467766,13831.369208290002,1.2779364000016358,53028.95464032 2025-11-06,22:22:48.000,310,11147195,115125,0,1762467767,13831.315317809996,1.3343294400037848,53028.96162744001 2025-11-06,22:22:49.000,310,11147222,114965,0,1762467768,13831.20753685,1.3625259600012214,53029.02451152 2025-11-06,22:22:51.000,310,11147173,115125,0,1762467770,13831.07954695999,1.4400663900014479,53029.08040848 2025-11-06,22:22:52.000,310,11147241,115205,0,1762467771,13831.05933802999,1.5317050800003926,53029.08739560001 2025-11-06,22:22:53.000,310,11147197,115005,0,1762467772,13831.02565648,1.5951472500019008,53029.09438272 2025-11-06,22:22:54.000,310,11147182,115125,0,1762467773,13831.05933802999,1.65154029000405,53029.10136984 2025-11-06,22:22:55.000,310,11147191,115085,0,1762467774,13831.113228509996,1.707933329998923,53029.10136984 2025-11-06,22:22:56.000,310,11147261,115085,0,1762467775,13831.14691006,1.7220315900049172,53029.09438272 2025-11-06,22:22:57.000,310,11147184,115125,0,1762467776,13831.093019579996,1.7290807200042764,53029.10136984 2025-11-06,22:22:58.000,310,11147179,115045,0,1762467777,13831.02565648,1.7502281100023538,53029.05246 2025-11-06,22:22:59.000,310,11147245,114965,0,1762467778,13830.86398504,1.8277685400025803,53029.1223312 2025-11-06,22:23:00.000,310,11147191,115165,0,1762467779,13830.77641300999,1.9123581000021659,53029.12931832001 2025-11-06,22:23:01.000,310,11147257,115005,0,1762467780,13830.722522529999,1.9617020099976799,53029.15027968 2025-11-06,22:23:02.000,310,11147221,115325,0,1762467781,13830.655159429989,2.074488090001978,53029.17124104 2025-11-06,22:23:03.000,310,11147251,115245,0,1762467782,13830.71578621999,2.123832000004768,53029.19918952 2025-11-06,22:23:04.000,310,11147183,115245,0,1762467783,13830.71578621999,2.2013724299977184,53029.15726680001 2025-11-06,22:23:05.000,310,11147170,115205,0,1762467784,13830.742731459999,2.2577654699998675,53029.164253920004 2025-11-06,22:23:06.000,310,11147249,115365,0,1762467785,13830.71578621999,2.222519820003072,53029.15726680001 2025-11-06,22:23:07.000,310,11147163,115205,0,1762467786,13830.77641300999,2.222519820003072,53029.17124104 2025-11-06,22:23:08.000,310,11147158,115085,0,1762467787,13830.80335825,2.137930260003486,53029.22713800001 2025-11-06,22:23:09.000,310,11147188,115205,0,1762467788,13830.77641300999,2.1449793900028453,53029.1223312 2025-11-06,22:23:10.000,310,11147230,115165,0,1762467789,13830.77641300999,2.1097337399987737,53029.1922024 2025-11-06,22:23:11.000,310,11147196,115205,0,1762467790,13830.76294039,2.130881130004127,53029.17822816001 2025-11-06,22:23:12.000,310,11147190,115165,0,1762467791,13830.73599514999,2.116782869998133,53029.164253920004 2025-11-06,22:23:13.000,310,11147194,115165,0,1762467792,13830.76294039,2.1097337399987737,53029.22015088 2025-11-06,22:23:14.000,310,11147252,115245,0,1762467793,13830.789885629994,2.1449793900028453,53029.19918952 2025-11-06,22:23:15.000,310,11147135,115205,0,1762467794,13830.830303489995,2.1520285200022045,53029.19918952 2025-11-06,22:23:16.000,310,11147237,115285,0,1762467795,13830.95829337999,2.1943232999983593,53029.19918952 2025-11-06,22:23:17.000,310,11147194,115245,0,1762467796,13831.03912909999,2.2154706900037127,53029.20617664001 2025-11-06,22:23:18.000,310,11147180,115365,0,1762467797,13831.07954695999,2.2718637299985858,53029.22713800001 2025-11-06,22:23:19.000,310,11147186,115005,0,1762467798,13831.153646369996,2.3212076400013757,53029.24111224 2025-11-06,22:23:20.000,310,11147262,114765,0,1762467799,13831.16711899,2.4057972000009613,53029.24111224 2025-11-06,22:23:21.000,310,11147174,114925,0,1762467800,13831.214273159996,2.441042849997757,53029.31797056 2025-11-06,22:23:22.000,310,11147234,115085,0,1762467801,13831.247954710001,2.5115341499986243,53029.2620736 2025-11-06,22:23:23.000,310,11147230,115285,0,1762467802,13831.254691019996,2.6172711000035633,53029.27604784001 2025-11-06,22:23:24.000,310,11147194,115005,0,1762467803,13831.234482089996,2.7371063099999446,53029.31797056 2025-11-06,22:23:25.000,310,11147239,115005,0,1762467804,13831.200800539991,2.8216958699995303,53029.352906160006 2025-11-06,22:23:26.000,310,11147206,115205,0,1762467805,13831.093019579996,2.8287449999988894,53029.31797056 2025-11-06,22:23:27.000,310,11147211,115125,0,1762467806,13830.98523862,2.856941520003602,53029.33893192 2025-11-06,22:23:28.000,310,11147152,115205,0,1762467807,13830.88419397,2.863990650002961,53029.3668804 2025-11-06,22:23:29.000,310,11147251,114965,0,1762467808,13830.83703979999,2.863990650002961,53029.303996320006 2025-11-06,22:23:30.000,310,11147276,115205,0,1762467809,13830.81683086999,2.758253699998022,53029.331944800004 2025-11-06,22:23:31.000,310,11147182,115165,0,1762467810,13830.911139209995,2.645467620001,53029.283034960004 2025-11-06,22:23:32.000,310,11147196,115285,0,1762467811,13831.032392789995,2.5608780600014143,53029.29700920001 2025-11-06,22:23:33.000,310,11147228,115245,0,1762467812,13831.16711899,2.4621902400031104,53029.25508648001 2025-11-06,22:23:34.000,310,11147173,115125,0,1762467813,13831.261427329991,2.3635024200048065,53029.27604784001 2025-11-06,22:23:35.000,310,11147221,115085,0,1762467814,13831.315317809996,2.328256770000735,53029.234125120005 2025-11-06,22:23:36.000,310,11147250,115045,0,1762467815,13831.261427329991,2.293011120003939,53029.20617664001 2025-11-06,22:23:37.000,310,11147235,115045,0,1762467816,13831.227745780001,2.293011120003939,53029.234125120005 2025-11-06,22:23:38.000,310,11147227,115165,0,1762467817,13831.140173749991,2.28596199000458,53029.22015088 2025-11-06,22:23:39.000,310,11147205,115285,0,1762467818,13831.07954695999,2.342355029999453,53029.20617664001 2025-11-06,22:23:40.000,310,11147239,115325,0,1762467819,13831.06607434,2.3141585100020166,53029.15726680001 2025-11-06,22:23:41.000,310,11147209,115205,0,1762467820,13831.09975588999,2.3000602500032983,53029.22015088 2025-11-06,22:23:42.000,310,11147210,115205,0,1762467821,13831.194064229996,2.187274169999,53029.15027968 2025-11-06,22:23:43.000,310,11147212,115245,0,1762467822,13831.328790430001,2.130881130004127,53029.15027968 2025-11-06,22:23:44.000,310,11147196,115165,0,1762467823,13831.443307699992,1.9969476600017515,53029.164253920004 2025-11-06,22:23:45.000,310,11147194,115165,0,1762467824,13831.631924380003,1.9053089700028067,53029.14329256 2025-11-06,22:23:46.000,310,11147224,114965,0,1762467825,13831.672342239988,1.8066211500045029,53029.15027968 2025-11-06,22:23:47.000,310,11147187,115045,0,1762467826,13831.699287479998,1.6797368100014864,53029.14329256 2025-11-06,22:23:48.000,310,11147151,115245,0,1762467827,13831.746441649993,1.5387542099997518,53029.09438272 2025-11-06,22:23:49.000,310,11147263,115205,0,1762467828,13831.786859509994,1.4400663900014479,53029.10136984 2025-11-06,22:23:50.000,310,11147214,115005,0,1762467829,13831.887904159994,1.4189190000033705,53029.08739560001 2025-11-06,22:23:51.000,310,11147184,115045,0,1762467830,13832.08325715,1.390722479998658,53029.10136984 2025-11-06,22:23:52.000,310,11147186,115045,0,1762467831,13832.191038109995,1.341378570003144,53029.05944712001 2025-11-06,22:23:53.000,310,11147250,114925,0,1762467832,13832.36618217,1.2567890100035584,53029.115344080004 2025-11-06,22:23:54.000,310,11147222,115125,0,1762467833,13832.426808960001,1.2779364000016358,53029.05944712001 2025-11-06,22:23:55.000,310,11147243,115045,0,1762467834,13832.548062540001,1.284985530000995,53029.017524400006 2025-11-06,22:23:56.000,310,11147191,115205,0,1762467835,13832.561535159992,1.2708872700022766,53029.10136984 2025-11-06,22:23:57.000,310,11147197,115285,0,1762467836,13832.628898260002,1.284985530000995,53029.10136984 2025-11-06,22:23:58.000,310,11147256,115085,0,1762467837,13832.723206599992,1.2003959700014093,53029.115344080004 2025-11-06,22:23:59.000,310,11147225,115005,0,1762467838,13832.830987560003,1.1510520599986194,53029.136305440006 2025-11-06,22:24:00.000,310,11147173,115045,0,1762467839,13832.884878039993,1.0523642400003155,53029.10136984 2025-11-06,22:24:01.000,310,11147227,115085,0,1762467840,13832.985922689993,1.031216850002238,53029.115344080004 2025-11-06,22:24:02.000,310,11147246,115165,0,1762467841,13833.073494719989,0.925479900004575,53029.09438272 2025-11-06,22:24:03.000,310,11147162,115005,0,1762467842,13833.228429849994,0.8972833799998625,53029.115344080004 2025-11-06,22:24:04.000,310,11147221,115005,0,1762467843,13833.35641973999,0.8761359900017851,53029.07342136 2025-11-06,22:24:05.000,310,11147170,114965,0,1762467844,13833.531563799996,0.8338412099983543,53029.15726680001 2025-11-06,22:24:06.000,310,11147255,115405,0,1762467845,13833.652817379996,0.7985955600015586,53029.14329256 2025-11-06,22:24:07.000,310,11147198,114925,0,1762467846,13833.861642989992,0.7633499100047629,53029.17124104 2025-11-06,22:24:08.000,310,11147225,115045,0,1762467847,13833.969423950002,0.6576129599998239,53029.17822816001 2025-11-06,22:24:09.000,310,11147216,114925,0,1762467848,13834.097413839998,0.6223673100030283,53029.17822816001 2025-11-06,22:24:10.000,310,11147224,115365,0,1762467849,13834.198458489998,0.5377777500034426,53029.08040848 2025-11-06,22:24:11.000,310,11147175,115205,0,1762467850,13834.272557899989,0.49548297000001185,53029.20617664001 2025-11-06,22:24:12.000,310,11147191,115205,0,1762467851,13834.346657309994,0.4884338400006527,53029.17822816001 2025-11-06,22:24:13.000,310,11147167,115005,0,1762467852,13834.47464719999,0.47433558000193443,53029.17822816001 2025-11-06,22:24:14.000,310,11147191,114805,0,1762467853,13834.56221923,0.4461390600044979,53029.21316376 2025-11-06,22:24:15.000,310,11147242,114965,0,1762467854,13834.690209119995,0.36154950000491226,53029.234125120005 2025-11-06,22:24:16.000,310,11147202,115085,0,1762467855,13834.797990079991,0.241714290001255,53029.2620736 2025-11-06,22:24:17.000,310,11147154,115205,0,1762467856,13834.865353180001,0.13597734000359196,53029.31098344 2025-11-06,22:24:18.000,310,11147214,115045,0,1762467857,13834.952925209996,0.03728951999801211,53029.31098344 2025-11-06,22:24:19.000,310,11147182,114765,0,1762467858,13834.973134139997,-0.012054389997501858,53029.331944800004 2025-11-06,22:24:20.000,310,11147225,114845,0,1762467859,13835.033760929997,-0.06139830000029178,53029.3668804 2025-11-06,22:24:21.000,310,11147257,114765,0,1762467860,13835.067442480002,-0.054349170000932645,53029.35989328 2025-11-06,22:24:22.000,310,11147233,115165,0,1762467861,13835.107860340002,-0.0825456899983692,53029.33893192 2025-11-06,22:24:23.000,310,11147259,115165,0,1762467862,13835.107860340002,-0.11779133999516489,53029.42277736001 2025-11-06,22:24:24.000,310,11147193,115045,0,1762467863,13835.256059159998,-0.15303698999923654,53029.45771296 2025-11-06,22:24:25.000,310,11147256,115045,0,1762467864,13835.262795469993,-0.16713524999795482,53029.40880312 2025-11-06,22:24:26.000,310,11147227,115325,0,1762467865,13835.350367499988,-0.16713524999795482,53029.450725840004 2025-11-06,22:24:27.000,310,11147212,115005,0,1762467866,13835.444675839994,-0.1812335099966731,53029.471687200006 2025-11-06,22:24:28.000,310,11147215,115205,0,1762467867,13835.55245679999,-0.11074220999580575,53029.53457128 2025-11-06,22:24:29.000,310,11147199,115165,0,1762467868,13835.65350144999,-0.11779133999516489,53029.52758416 2025-11-06,22:24:30.000,310,11147219,115365,0,1762467869,13835.808436579995,-0.1459878599998774,53029.54155840001 2025-11-06,22:24:31.000,310,11147234,115045,0,1762467870,13835.92295385,-0.20238090000202646,53029.569506880005 2025-11-06,22:24:32.000,310,11147208,115285,0,1762467871,13835.990316949996,-0.2446756799981813,53029.59046824001 2025-11-06,22:24:33.000,310,11147256,115245,0,1762467872,13836.084625290001,-0.2658230699962587,53029.618416720004 2025-11-06,22:24:34.000,310,11147207,115045,0,1762467873,13836.091361599996,-0.2658230699962587,53029.61142960001 2025-11-06,22:24:35.000,310,11147264,115125,0,1762467874,13836.165461010001,-0.18828263999603223,53029.667326560004 2025-11-06,22:24:36.000,310,11147199,115365,0,1762467875,13836.239560419992,-0.13893873000051826,53029.68130080001 2025-11-06,22:24:37.000,310,11147243,115205,0,1762467876,13836.327132450002,-0.08959481999772834,53029.70924928001 2025-11-06,22:24:38.000,310,11147207,114885,0,1762467877,13836.428177100002,-0.08959481999772834,53029.751172 2025-11-06,22:24:39.000,310,11147156,115045,0,1762467878,13836.549430679988,-0.16008611999859568,53029.77213336 2025-11-06,22:24:40.000,310,11147235,115525,0,1762467879,13836.630266399989,-0.1812335099966731,53029.80008184001 2025-11-06,22:24:41.000,310,11147217,115005,0,1762467880,13836.738047359999,-0.13893873000051826,53029.835017440004 2025-11-06,22:24:42.000,310,11147178,115365,0,1762467881,13836.91319141999,-0.13188960000115912,53029.88392728 2025-11-06,22:24:43.000,310,11147140,115125,0,1762467882,13837.1018081,-0.13893873000051826,53029.91187576 2025-11-06,22:24:44.000,310,11147245,115005,0,1762467883,13837.209589059996,-0.10369307999644661,53029.9607856 2025-11-06,22:24:45.000,310,11147212,114925,0,1762467884,13837.384733120001,-0.06844742999965092,53030.002708320004 2025-11-06,22:24:46.000,310,11147236,115125,0,1762467885,13837.485777770002,-0.07549655999901006,53030.04463104001 2025-11-06,22:24:47.000,310,11147179,115085,0,1762467886,13837.539668249992,-0.03320177999557927,53030.07956664 2025-11-06,22:24:48.000,310,11147153,114925,0,1762467887,13837.640712899993,-0.019103519996860996,53030.12847648 2025-11-06,22:24:49.000,310,11147266,115125,0,1762467888,13837.708075999988,-0.019103519996860996,53030.2053348 2025-11-06,22:24:50.000,310,11147190,115485,0,1762467889,13837.714812309998,-0.09664394999708747,53030.24725752 2025-11-06,22:24:51.000,310,11147202,115365,0,1762467890,13837.889956369989,-0.17418437999731395,53030.26123176001 2025-11-06,22:24:52.000,310,11147254,115165,0,1762467891,13837.957319469999,-0.17418437999731395,53030.29616736 2025-11-06,22:24:53.000,310,11147166,115085,0,1762467892,13838.065100429994,-0.21647916000074474,53030.36603856 2025-11-06,22:24:54.000,310,11147252,115325,0,1762467893,13838.17288138999,-0.2658230699962587,53030.38001280001 2025-11-06,22:24:55.000,310,11147205,115005,0,1762467894,13838.327816519995,-0.30106872000033036,53030.42193552 2025-11-06,22:24:56.000,310,11147250,115005,0,1762467895,13838.435597479991,-0.3715600200011977,53030.44289688 2025-11-06,22:24:57.000,310,11147251,115045,0,1762467896,13838.489487959996,-0.36451089000183856,53030.505780960004 2025-11-06,22:24:58.000,310,11147157,114885,0,1762467897,13838.624214160001,-0.46319871000014246,53030.5546908 2025-11-06,22:24:59.000,310,11147235,115045,0,1762467898,13838.604005230001,-0.5618865299984463,53030.61058776 2025-11-06,22:25:00.000,310,11147190,114845,0,1762467899,13838.590532609996,-0.6817217400021036,53030.5896264 2025-11-06,22:25:01.000,310,11147194,115285,0,1762467900,13838.577059989992,-0.7592621700023301,53030.66648472001 2025-11-06,22:25:02.000,310,11147224,115125,0,1762467901,13838.509696889996,-0.7945078199991258,53030.73635592001 2025-11-06,22:25:03.000,310,11147222,115365,0,1762467902,13838.469279029996,-0.8368025999952806,53030.77827864 2025-11-06,22:25:04.000,310,11147182,115205,0,1762467903,13838.29413496999,-0.8649991199999931,53030.80622712001 2025-11-06,22:25:05.000,310,11147228,115125,0,1762467904,13838.26045342,-0.8649991199999931,53030.813214240006 2025-11-06,22:25:06.000,310,11147203,115325,0,1762467905,13838.17288138999,-0.8438517300019157,53030.82020136 2025-11-06,22:25:07.000,310,11147192,115005,0,1762467906,13838.11899091,-0.8086060799978441,53030.87609832 2025-11-06,22:25:08.000,310,11147192,114965,0,1762467907,13838.11225459999,-0.7804095600004075,53030.89705968 2025-11-06,22:25:09.000,310,11147240,115045,0,1762467908,13838.186354009995,-0.7240165199982584,53030.85513696001 2025-11-06,22:25:10.000,310,11147232,115245,0,1762467909,13838.27392603999,-0.6817217400021036,53030.90404680001 2025-11-06,22:25:11.000,310,11147187,115005,0,1762467910,13838.368234379996,-0.6958200000008219,53030.89705968 2025-11-06,22:25:12.000,310,11147186,115125,0,1762467911,13838.449070099996,-0.6958200000008219,53030.89705968 2025-11-06,22:25:13.000,310,11147185,115245,0,1762467912,13838.536642129991,-0.7451639099963359,53030.90404680001 2025-11-06,22:25:14.000,310,11147258,115005,0,1762467913,13838.610741539997,-0.7592621700023301,53030.91802104 2025-11-06,22:25:15.000,310,11147231,115045,0,1762467914,13838.630950469997,-0.7451639099963359,53030.959943760005 2025-11-06,22:25:16.000,310,11147247,114925,0,1762467915,13838.752204049997,-0.7733604300010484,53030.96693088 2025-11-06,22:25:17.000,310,11147190,115085,0,1762467916,13838.799358219992,-0.7945078199991258,53030.95295664001 2025-11-06,22:25:18.000,310,11147232,114805,0,1762467917,13838.859985009993,-0.8297534699959215,53030.980905120006 2025-11-06,22:25:19.000,310,11147192,115165,0,1762467918,13838.934084419998,-0.907293899996148,53031.00186648001 2025-11-06,22:25:20.000,310,11147217,115085,0,1762467919,13839.008183829988,-0.963686939998297,53030.99487936 2025-11-06,22:25:21.000,310,11147229,115165,0,1762467920,13839.102492169994,-1.0905712800013134,53031.029814960006 2025-11-06,22:25:22.000,310,11147279,115005,0,1762467921,13839.149646339989,-1.2174556199970539,53031.06475056 2025-11-06,22:25:23.000,310,11147244,115045,0,1762467922,13839.27089991999,-1.379585609996866,53031.029814960006 2025-11-06,22:25:24.000,310,11147212,115205,0,1762467923,13839.39888981,-1.5628629900020314,53031.05077632001 2025-11-06,22:25:25.000,310,11147236,115085,0,1762467924,13839.49993446,-1.7602386299986392,53031.14160888001 2025-11-06,22:25:26.000,310,11147287,115205,0,1762467925,13839.526879699995,-1.9787616600006004,53031.1136604 2025-11-06,22:25:27.000,310,11147184,115085,0,1762467926,13839.53361600999,-2.1479407799997716,53031.127634640005 2025-11-06,22:25:28.000,310,11147198,115205,0,1762467927,13839.57403386999,-2.274825119995512,53031.197505840006 2025-11-06,22:25:29.000,310,11147247,115165,0,1762467928,13839.56056125,-2.3946603299991693,53031.21846720001 2025-11-06,22:25:30.000,310,11147180,114845,0,1762467929,13839.567297559995,-2.5074464099961915,53031.23244144 2025-11-06,22:25:31.000,310,11147246,114925,0,1762467930,13839.6616059,-2.5990850999951363,53031.26737704001 2025-11-06,22:25:32.000,310,11147273,115005,0,1762467931,13839.715496379991,-2.6625272699966445,53031.246415680005 2025-11-06,22:25:33.000,310,11147260,115165,0,1762467932,13839.823277340001,-2.7048220500000753,53031.30929976001 2025-11-06,22:25:34.000,310,11147300,115005,0,1762467933,13839.870431509997,-2.6766255299953627,53031.31628688001 2025-11-06,22:25:35.000,310,11147252,115365,0,1762467934,13839.944530920002,-2.6061342300017714,53031.35820960001 2025-11-06,22:25:36.000,310,11147262,115165,0,1762467935,13839.937794609992,-2.5144955399955506,53031.37917096 2025-11-06,22:25:37.000,310,11147211,115365,0,1762467936,13839.910849369997,-2.486299019998114,53031.4280808 2025-11-06,22:25:38.000,310,11147173,115005,0,1762467937,13839.843486270001,-2.380562070000451,53031.47000352 2025-11-06,22:25:39.000,310,11147249,114925,0,1762467938,13839.809804719996,-2.331218159997661,53031.49096488 2025-11-06,22:25:40.000,310,11147275,114925,0,1762467939,13839.803068410001,-2.281874250002147,53031.52590048001 2025-11-06,22:25:41.000,310,11147214,115205,0,1762467940,13839.836749959992,-2.2325303399993572,53031.60974592 2025-11-06,22:25:42.000,310,11147209,114925,0,1762467941,13839.964739850002,-2.2466285999980755,53031.52590048001 2025-11-06,22:25:43.000,310,11147193,114965,0,1762467942,13840.126411290003,-2.2959725100008654,53031.52590048001 2025-11-06,22:25:44.000,310,11147238,115005,0,1762467943,13840.180301769993,-2.2959725100008654,53031.60275880001 2025-11-06,22:25:45.000,310,11147217,115085,0,1762467944,13840.254401179998,-2.274825119995512,53031.64468152001 2025-11-06,22:25:46.000,310,11147230,115165,0,1762467945,13840.274610109998,-2.3030216400002246,53031.6376944 2025-11-06,22:25:47.000,310,11147237,115085,0,1762467946,13840.193774389998,-2.274825119995512,53031.65166864001 2025-11-06,22:25:48.000,310,11147248,115165,0,1762467947,13840.059048189993,-2.2395794699987164,53031.67263000001 2025-11-06,22:25:49.000,310,11147188,114925,0,1762467948,13839.998421399992,-2.16203903999849,53031.66564288 2025-11-06,22:25:50.000,310,11147267,115205,0,1762467949,13839.937794609992,-2.1902355599959265,53031.700578480006 2025-11-06,22:25:51.000,310,11147263,115045,0,1762467950,13839.937794609992,-2.1972846899952856,53031.72852696 2025-11-06,22:25:52.000,310,11147234,115205,0,1762467951,13839.910849369997,-2.2466285999980755,53031.77044968001 2025-11-06,22:25:53.000,310,11147271,115005,0,1762467952,13839.964739850002,-2.2466285999980755,53031.7774368 2025-11-06,22:25:54.000,310,11147184,115245,0,1762467953,13839.958003539992,-2.260726859996794,53031.78442392 2025-11-06,22:25:55.000,310,11147262,115045,0,1762467954,13840.011894019997,-2.2325303399993572,53031.79141104001 2025-11-06,22:25:56.000,310,11147173,114965,0,1762467955,13840.139883909993,-2.2395794699987164,53031.80538528 2025-11-06,22:25:57.000,310,11147191,115125,0,1762467956,13840.187038079988,-2.218432080000639,53031.84032088001 2025-11-06,22:25:58.000,310,11147242,114925,0,1762467957,13840.315027969998,-2.225481209999998,53031.868269360006 2025-11-06,22:25:59.000,310,11147249,115325,0,1762467958,13840.416072619999,-2.274825119995512,53031.85429512 2025-11-06,22:26:00.000,310,11147191,114925,0,1762467959,13840.503644649994,-2.3946603299991693,53031.87525648 2025-11-06,22:26:01.000,310,11147221,115125,0,1762467960,13840.624898229995,-2.5003972799968324,53031.80538528 2025-11-06,22:26:02.000,310,11147270,114965,0,1762467961,13840.65857978,-2.592035969995777,53031.8822436 2025-11-06,22:26:03.000,310,11147201,115005,0,1762467962,13840.75962443,-2.7189203099987935,53031.84032088001 2025-11-06,22:26:04.000,310,11147247,115045,0,1762467963,13840.77983336,-2.838755519995175,53031.917179200005 2025-11-06,22:26:05.000,310,11147184,115165,0,1762467964,13840.907823249996,-2.902197689996683,53031.97307616 2025-11-06,22:26:06.000,310,11147192,115045,0,1762467965,13841.062758380001,-2.9726889899975504,53031.9521148 2025-11-06,22:26:07.000,310,11147218,115085,0,1762467966,13841.163803030002,-3.0290820299996994,53032.00102464 2025-11-06,22:26:08.000,310,11147295,115005,0,1762467967,13841.379364949993,-3.000885510002263,53032.014998880004 2025-11-06,22:26:09.000,310,11147232,115005,0,1762467968,13841.480409599993,-3.0290820299996994,53032.07089584 2025-11-06,22:26:10.000,310,11147165,115245,0,1762467969,13841.69597152,-3.0290820299996994,53032.0918572 2025-11-06,22:26:11.000,310,11147224,115125,0,1762467970,13841.803752479995,-3.064327679996495,53032.14775416001 2025-11-06,22:26:12.000,310,11147195,114885,0,1762467971,13841.89132450999,-3.15596636999544,53032.203651120006 2025-11-06,22:26:13.000,310,11147227,114965,0,1762467972,13841.91826975,-3.2264576699963072,53032.23858672 2025-11-06,22:26:14.000,310,11147208,115085,0,1762467973,13842.005841779996,-3.3533420099993236,53032.27352232001 2025-11-06,22:26:15.000,310,11147278,114885,0,1762467974,13842.10015012,-3.43088243999955,53032.32941928 2025-11-06,22:26:16.000,310,11147178,115205,0,1762467975,13842.167513219996,-3.5507176499959314,53032.37832912 2025-11-06,22:26:17.000,310,11147264,114845,0,1762467976,13842.282030490001,-3.593012429999362,53032.44121320001 2025-11-06,22:26:18.000,310,11147201,115165,0,1762467977,13842.349393589997,-3.628258079996158,53032.469161680005 2025-11-06,22:26:19.000,310,11147261,115085,0,1762467978,13842.410020379997,-3.7057985099963844,53032.51108440001 2025-11-06,22:26:20.000,310,11147232,115045,0,1762467979,13842.497592409993,-3.79038806999597,53032.58095560001 2025-11-06,22:26:21.000,310,11147221,114805,0,1762467980,13842.632318609998,-3.832682849999401,53032.539032880006 2025-11-06,22:26:22.000,310,11147207,115085,0,1762467981,13842.686209089989,-3.8820267600021907,53032.55999424001 2025-11-06,22:26:23.000,310,11147176,114805,0,1762467982,13842.726626949989,-3.945468929996423,53032.60191696 2025-11-06,22:26:24.000,310,11147220,115365,0,1762467983,13842.834407909999,-3.9666163200017763,53032.59492984 2025-11-06,22:26:25.000,310,11147175,114885,0,1762467984,13842.94892517999,-3.9243215399983455,53032.62287832 2025-11-06,22:26:26.000,310,11147243,115085,0,1762467985,13843.03649721,-4.001861969998572,53032.69973664001 2025-11-06,22:26:27.000,310,11147211,115005,0,1762467986,13843.184696029995,-4.100549789996876,53032.73467224 2025-11-06,22:26:28.000,310,11147225,114805,0,1762467987,13843.2992133,-4.178090219997102,53032.73467224 2025-11-06,22:26:29.000,310,11147197,115165,0,1762467988,13843.494566289992,-4.283827170002041,53032.7905692 2025-11-06,22:26:30.000,310,11147258,115125,0,1762467989,13843.656237729992,-4.3966132499990636,53032.83249192 2025-11-06,22:26:31.000,310,11147252,115045,0,1762467990,13843.784227619988,-4.4248097699965,53032.81153056 2025-11-06,22:26:32.000,310,11147225,114925,0,1762467991,13843.912217509998,-4.403662379998423,53032.90935024 2025-11-06,22:26:33.000,310,11147192,115205,0,1762467992,13844.080625259994,-4.368416730001627,53032.96524720001 2025-11-06,22:26:34.000,310,11147265,115085,0,1762467993,13844.121043119994,-4.368416730001627,53032.972234320005 2025-11-06,22:26:35.000,310,11147190,115365,0,1762467994,13844.161460979994,-4.326121949998196,53033.05607976 2025-11-06,22:26:36.000,310,11147250,115205,0,1762467995,13844.25576932,-4.3402202099969145,53033.1049896 2025-11-06,22:26:37.000,310,11147211,114965,0,1762467996,13844.27597825,-4.29792543000076,53033.139925200005 2025-11-06,22:26:38.000,310,11147276,115125,0,1762467997,13844.33660504,-4.333171079997555,53033.14691232 2025-11-06,22:26:39.000,310,11147178,115085,0,1762467998,13844.43764969,-4.403662379998423,53033.209796400006 2025-11-06,22:26:40.000,310,11147169,115245,0,1762467999,13844.545430649996,-4.47415367999929,53033.244732 2025-11-06,22:26:41.000,310,11147245,115285,0,1762468000,13844.713838399992,-4.52349759000208,53033.28665472 2025-11-06,22:26:42.000,310,11147184,115165,0,1762468001,13844.814883049992,-4.622185410000384,53033.28665472 2025-11-06,22:26:43.000,310,11147153,114965,0,1762468002,13844.983290800003,-4.713824099999329,53033.41242288 2025-11-06,22:26:44.000,310,11147225,115045,0,1762468003,13845.118016999993,-4.7067749699999695,53033.4543456 2025-11-06,22:26:45.000,310,11147215,114845,0,1762468004,13845.219061649994,-4.727922359998047,53033.49626832001 2025-11-06,22:26:46.000,310,11147249,115005,0,1762468005,13845.37399678,-4.727922359998047,53033.524216800004 2025-11-06,22:26:47.000,310,11147209,115045,0,1762468006,13845.481777739995,-4.671529319995898,53033.63601072001 2025-11-06,22:26:48.000,310,11147183,115045,0,1762468007,13845.65018548999,-4.664480189996539,53033.63601072001 2025-11-06,22:26:49.000,310,11147240,115165,0,1762468008,13845.764702759996,-4.65038192999782,53033.74081752 2025-11-06,22:26:50.000,310,11147221,115205,0,1762468009,13845.973528369992,-4.671529319995898,53033.78274024001 2025-11-06,22:26:51.000,310,11147246,115085,0,1762468010,13846.148672429998,-4.69972584000061,53033.880559920006 2025-11-06,22:26:52.000,310,11147153,115245,0,1762468011,13846.357498039994,-4.720873229998688,53033.91549552 2025-11-06,22:26:53.000,310,11147237,114845,0,1762468012,13846.52590578999,-4.83365930999571,53033.97139248001 2025-11-06,22:26:54.000,310,11147231,115045,0,1762468013,13846.70778615999,-4.8830032199985,53033.992353839996 2025-11-06,22:26:55.000,310,11147252,115165,0,1762468014,13846.79535819,-5.009887560001516,53034.048250800006 2025-11-06,22:26:56.000,310,11147284,115365,0,1762468015,13846.930084389991,-5.038084079998953,53034.06921216001 2025-11-06,22:26:57.000,310,11147183,115005,0,1762468016,13846.990711179991,-4.988740169996163,53034.1530576 2025-11-06,22:26:58.000,310,11147247,114885,0,1762468017,13847.064810589996,-4.981691039996804,53034.12510912 2025-11-06,22:26:59.000,310,11147183,115085,0,1762468018,13847.179327860002,-4.988740169996163,53034.22991592 2025-11-06,22:27:00.000,310,11147263,114845,0,1762468019,13847.314054059992,-4.995789299995522,53034.23690304001 2025-11-06,22:27:01.000,310,11147263,115365,0,1762468020,13847.394889779993,-4.988740169996163,53034.25786440001 2025-11-06,22:27:02.000,310,11147200,115165,0,1762468021,13847.482461809988,-4.988740169996163,53034.33472272001 2025-11-06,22:27:03.000,310,11147266,115165,0,1762468022,13847.563297529989,-4.93234713000129,53034.362671200004 2025-11-06,22:27:04.000,310,11147190,115085,0,1762468023,13847.72496896999,-4.83365930999571,53034.46049088 2025-11-06,22:27:05.000,310,11147234,115205,0,1762468024,13847.86643147999,-4.643332799998461,53034.45350376001 2025-11-06,22:27:06.000,310,11147178,115085,0,1762468025,13848.0146303,-4.572841499997594,53034.495426479996 2025-11-06,22:27:07.000,310,11147221,115125,0,1762468026,13848.19651067,-4.467104549999931,53034.56529768 2025-11-06,22:27:08.000,310,11147234,114845,0,1762468027,13848.418808900002,-4.3966132499990636,53034.59324616001 2025-11-06,22:27:09.000,310,11147201,114805,0,1762468028,13848.708470229998,-4.417760639997141,53034.62818176 2025-11-06,22:27:10.000,310,11147213,114725,0,1762468029,13848.950977389999,-4.403662379998423,53034.68407872 2025-11-06,22:27:11.000,310,11147148,115005,0,1762468030,13849.23390241,-4.354318469995633,53034.7469628 2025-11-06,22:27:12.000,310,11147214,115045,0,1762468031,13849.456200640001,-4.375465860000986,53034.7818984 2025-11-06,22:27:13.000,310,11147209,115005,0,1762468032,13849.644817319997,-4.354318469995633,53034.84478248 2025-11-06,22:27:14.000,310,11147219,115005,0,1762468033,13849.880588169988,-4.24858151999797,53034.91465368 2025-11-06,22:27:15.000,310,11147212,114885,0,1762468034,13850.028786989998,-4.163991959998384,53034.97055064 2025-11-06,22:27:16.000,310,11147230,114645,0,1762468035,13850.19045843,-4.0794023999987985,53035.02644760001 2025-11-06,22:27:17.000,310,11147251,114605,0,1762468036,13850.38581141999,-3.9877637099998537,53035.13824152 2025-11-06,22:27:18.000,310,11147252,114885,0,1762468037,13850.52727392999,-3.9807145800004946,53035.17317712001 2025-11-06,22:27:19.000,310,11147166,115165,0,1762468038,13850.749572159992,-4.0794023999987985,53035.27798392 2025-11-06,22:27:20.000,310,11147164,115005,0,1762468039,13850.877562050002,-4.19923760999518,53035.368816480004 2025-11-06,22:27:21.000,310,11147130,115125,0,1762468040,13850.998815630002,-4.368416730001627,53035.43170056001 2025-11-06,22:27:22.000,310,11147218,114925,0,1762468041,13851.012288249993,-4.4459571600018535,53035.47362328 2025-11-06,22:27:23.000,310,11147204,115045,0,1762468042,13851.019024560002,-4.509399329996086,53035.55048160001 2025-11-06,22:27:24.000,310,11147242,114925,0,1762468043,13850.998815630002,-4.467104549999931,53035.669262639996 2025-11-06,22:27:25.000,310,11147228,114805,0,1762468044,13851.072915039993,-4.326121949998196,53035.67624976001 2025-11-06,22:27:26.000,310,11147226,114925,0,1762468045,13851.099860279988,-4.1851393499964615,53035.74612096001 2025-11-06,22:27:27.000,310,11147238,115005,0,1762468046,13851.254795409994,-4.037107619995368,53035.80201792 2025-11-06,22:27:28.000,310,11147233,115125,0,1762468047,13851.42993947,-3.9736654500011355,53035.87887624 2025-11-06,22:27:29.000,310,11147248,114925,0,1762468048,13851.68591924999,-4.030058489996009,53035.98368304001 2025-11-06,22:27:30.000,310,11147266,115245,0,1762468049,13851.894744860001,-4.058255010000721,53036.060541360006 2025-11-06,22:27:31.000,310,11147232,114925,0,1762468050,13852.197878810002,-4.156942829999025,53036.08150272001 2025-11-06,22:27:32.000,310,11147261,114965,0,1762468051,13852.386495489998,-4.24858151999797,53036.15137392001 2025-11-06,22:27:33.000,310,11147204,115285,0,1762468052,13852.588584789999,-4.375465860000986,53036.27015496001 2025-11-06,22:27:34.000,310,11147274,114965,0,1762468053,13852.68289312999,-4.509399329996086,53036.277142080005 2025-11-06,22:27:35.000,310,11147197,115165,0,1762468054,13852.797410399995,-4.544644980000157,53036.34701328001 2025-11-06,22:27:36.000,310,11147243,114965,0,1762468055,13852.90519135999,-4.572841499997594,53036.40291024 2025-11-06,22:27:37.000,310,11147196,115045,0,1762468056,13852.90519135999,-4.502350199996727,53036.40989736 2025-11-06,22:27:38.000,310,11147216,115045,0,1762468057,13852.959081839996,-4.375465860000986,53036.47976856 2025-11-06,22:27:39.000,310,11147200,114965,0,1762468058,13852.99276339,-4.178090219997102,53036.53566552001 2025-11-06,22:27:40.000,310,11147241,114925,0,1762468059,13853.221797929997,-4.044156750002003,53036.59156248 2025-11-06,22:27:41.000,310,11147262,115045,0,1762468060,13853.457568780002,-3.9102232799996273,53036.53566552001 2025-11-06,22:27:42.000,310,11147180,114725,0,1762468061,13853.673130699994,-3.853830239997478,53036.60553672001 2025-11-06,22:27:43.000,310,11147250,114845,0,1762468062,13853.90890155,-3.7692406799978926,53036.710343520004 2025-11-06,22:27:44.000,310,11147283,115205,0,1762468063,13854.14467239999,-3.8044863300019642,53036.75226624001 2025-11-06,22:27:45.000,310,11147231,114845,0,1762468064,13854.407388489992,-3.7621915499985334,53036.829124560005 2025-11-06,22:27:46.000,310,11147218,115085,0,1762468065,13854.575796240002,-3.832682849999401,53036.898995760006 2025-11-06,22:27:47.000,310,11147182,114965,0,1762468066,13854.710522439993,-3.8608793699968373,53036.90598288 2025-11-06,22:27:48.000,310,11147243,114965,0,1762468067,13854.818303399989,-3.8679284999961965,53036.98982832001 2025-11-06,22:27:49.000,310,11147189,115045,0,1762468068,13854.798094469988,-3.8749776299955556,53037.02476392 2025-11-06,22:27:50.000,310,11147188,114765,0,1762468069,13854.697049820003,-3.9102232799996273,53037.10860936001 2025-11-06,22:27:51.000,310,11147261,115045,0,1762468070,13854.656631960002,-3.945468929996423,53037.164506320005 2025-11-06,22:27:52.000,310,11147248,115045,0,1762468071,13854.562323619997,-3.9877637099998537,53037.234377520006 2025-11-06,22:27:53.000,310,11147284,115005,0,1762468072,13854.468015279992,-3.9807145800004946,53037.24136464 2025-11-06,22:27:54.000,310,11147239,114925,0,1762468073,13854.414124800001,-3.952518059995782,53037.27630024001 2025-11-06,22:27:55.000,310,11147238,114965,0,1762468074,13854.326552769991,-3.8749776299955556,53037.381107040004 2025-11-06,22:27:56.000,310,11147236,114885,0,1762468075,13854.340025389996,-3.8256337200000416,53037.38809416 2025-11-06,22:27:57.000,310,11147195,114885,0,1762468076,13854.313080150001,-3.7057985099963844,53037.430016880004 2025-11-06,22:27:58.000,310,11147238,115005,0,1762468077,13854.373706940001,-3.7198967699951027,53037.40905552 2025-11-06,22:27:59.000,310,11147303,115005,0,1762468078,13854.366970629992,-3.7692406799978926,53037.47193960001 2025-11-06,22:28:00.000,310,11147223,114925,0,1762468079,13854.346761699991,-3.9172724099989864,53037.52084944001 2025-11-06,22:28:01.000,310,11147227,114925,0,1762468080,13854.23224443,-4.037107619995368,53037.52084944001 2025-11-06,22:28:02.000,310,11147270,114965,0,1762468081,13854.137936089995,-4.114648049995594,53037.5767464 2025-11-06,22:28:03.000,310,11147174,114685,0,1762468082,13853.875219999994,-4.114648049995594,53037.60469488 2025-11-06,22:28:04.000,310,11147292,115005,0,1762468083,13853.733757489994,-4.100549789996876,53037.63963048001 2025-11-06,22:28:05.000,310,11147212,115165,0,1762468084,13853.673130699994,-3.9807145800004946,53037.56277216001 2025-11-06,22:28:06.000,310,11147275,115005,0,1762468085,13853.639449149989,-3.952518059995782,53037.569759280006 2025-11-06,22:28:07.000,310,11147253,114925,0,1762468086,13853.605767599998,-3.896125020000909,53037.569759280006 2025-11-06,22:28:08.000,310,11147268,115205,0,1762468087,13853.531668189993,-3.9172724099989864,53037.569759280006 2025-11-06,22:28:09.000,310,11147190,115205,0,1762468088,13853.363260439997,-3.9102232799996273,53037.52783656 2025-11-06,22:28:10.000,310,11147209,114765,0,1762468089,13853.208325309992,-3.938419799997064,53037.548797920004 2025-11-06,22:28:11.000,310,11147254,115205,0,1762468090,13853.080335419996,-3.952518059995782,53037.5068752 2025-11-06,22:28:12.000,310,11147198,114845,0,1762468091,13853.019708629996,-3.9102232799996273,53037.52783656 2025-11-06,22:28:13.000,310,11147261,115125,0,1762468092,13852.90519135999,-3.8749776299955556,53037.48591384 2025-11-06,22:28:14.000,310,11147205,115045,0,1762468093,13852.84456456999,-3.8820267600021907,53037.47193960001 2025-11-06,22:28:15.000,310,11147196,114965,0,1762468094,13852.676156819995,-3.8256337200000416,53037.47193960001 2025-11-06,22:28:16.000,310,11147188,115045,0,1762468095,13852.588584789999,-3.8044863300019642,53037.41604264 2025-11-06,22:28:17.000,310,11147217,115085,0,1762468096,13852.474067519994,-3.7128476399957435,53037.450978240005 2025-11-06,22:28:18.000,310,11147252,114965,0,1762468097,13852.460594899989,-3.691700249997666,53037.402068400006 2025-11-06,22:28:19.000,310,11147209,114925,0,1762468098,13852.366286559998,-3.6987493799970252,53037.381107040004 2025-11-06,22:28:20.000,310,11147223,115005,0,1762468099,13852.319132389988,-3.7269459000017378,53037.35315856001 2025-11-06,22:28:21.000,310,11147243,114765,0,1762468100,13852.278714530003,-3.783338939996611,53037.2972616 2025-11-06,22:28:22.000,310,11147162,114925,0,1762468101,13852.211351429993,-3.783338939996611,53037.332197200005 2025-11-06,22:28:23.000,310,11147211,115005,0,1762468102,13852.164197259997,-3.733995030001097,53037.26931312 2025-11-06,22:28:24.000,310,11147226,114925,0,1762468103,13852.137252020002,-3.7057985099963844,53037.27630024001 2025-11-06,22:28:25.000,310,11147158,114965,0,1762468104,13852.130515709992,-3.741044160000456,53037.29027448 2025-11-06,22:28:26.000,310,11147231,115085,0,1762468105,13852.083361539997,-3.741044160000456,53037.24136464 2025-11-06,22:28:27.000,310,11147219,114725,0,1762468106,13851.975580580001,-3.7762898099972517,53037.30424872001 2025-11-06,22:28:28.000,310,11147248,115045,0,1762468107,13851.914953790001,-3.832682849999401,53037.24136464 2025-11-06,22:28:29.000,310,11147225,114965,0,1762468108,13851.840854379996,-3.9313706699977047,53037.262326000004 2025-11-06,22:28:30.000,310,11147232,115165,0,1762468109,13851.840854379996,-3.945468929996423,53037.27630024001 2025-11-06,22:28:31.000,310,11147211,115045,0,1762468110,13851.77349128,-4.051205880001362,53037.20642904001 2025-11-06,22:28:32.000,310,11147249,114885,0,1762468111,13851.760018659996,-4.135795440000948,53037.262326000004 2025-11-06,22:28:33.000,310,11147204,114885,0,1762468112,13851.820645449996,-4.171041089997743,53037.22739040001 2025-11-06,22:28:34.000,310,11147291,115125,0,1762468113,13851.874535930001,-4.227434129999892,53037.24835176 2025-11-06,22:28:35.000,310,11147179,115125,0,1762468114,13851.908217479991,-4.2908763000014005,53037.22040328 2025-11-06,22:28:36.000,310,11147240,115045,0,1762468115,13851.928426409992,-4.354318469995633,53037.25533888001 2025-11-06,22:28:37.000,310,11147240,115005,0,1762468116,13851.995789510001,-4.389564119999704,53037.234377520006 2025-11-06,22:28:38.000,310,11147260,114685,0,1762468117,13852.009262129992,-4.4459571600018535,53037.20642904001 2025-11-06,22:28:39.000,310,11147188,114925,0,1762468118,13852.009262129992,-4.3966132499990636,53037.213416160004 2025-11-06,22:28:40.000,310,11147237,114925,0,1762468119,13852.002525819997,-4.417760639997141,53037.24136464 2025-11-06,22:28:41.000,310,11147241,114805,0,1762468120,13852.029471059992,-4.319072819998837,53037.213416160004 2025-11-06,22:28:42.000,310,11147302,115045,0,1762468121,13852.036207370002,-4.319072819998837,53037.213416160004 2025-11-06,22:28:43.000,310,11147217,115045,0,1762468122,13852.137252020002,-4.326121949998196,53037.24835176 2025-11-06,22:28:44.000,310,11147256,115165,0,1762468123,13852.164197259997,-4.375465860000986,53037.234377520006 2025-11-06,22:28:45.000,310,11147208,115165,0,1762468124,13852.191142499993,-4.502350199996727,53037.17149344 2025-11-06,22:28:46.000,310,11147241,114765,0,1762468125,13852.231560359993,-4.636283669999102,53037.234377520006 2025-11-06,22:28:47.000,310,11147158,115165,0,1762468126,13852.137252020002,-4.756118879995483,53037.19944192 2025-11-06,22:28:48.000,310,11147145,115085,0,1762468127,13852.029471059992,-4.798413659998914,53037.24835176 2025-11-06,22:28:49.000,310,11147227,114965,0,1762468128,13851.854327000001,-4.756118879995483,53037.22739040001 2025-11-06,22:28:50.000,310,11147271,115085,0,1762468129,13851.719600799996,-4.685627580001892,53037.262326000004 2025-11-06,22:28:51.000,310,11147274,114845,0,1762468130,13851.61181984,-4.586939759996312,53037.25533888001 2025-11-06,22:28:52.000,310,11147189,114885,0,1762468131,13851.56466566999,-4.509399329996086,53037.27630024001 2025-11-06,22:28:53.000,310,11147230,115005,0,1762468132,13851.50403887999,-4.530546720001439,53037.27630024001 2025-11-06,22:28:54.000,310,11147202,115005,0,1762468133,13851.477093639995,-4.593988889995671,53037.27630024001 2025-11-06,22:28:55.000,310,11147164,115005,0,1762468134,13851.36257636999,-4.69972584000061,53037.2972616 2025-11-06,22:28:56.000,310,11147211,114885,0,1762468135,13851.227850169998,-4.727922359998047,53037.262326000004 2025-11-06,22:28:57.000,310,11147182,115205,0,1762468136,13851.093123969993,-4.713824099999329,53037.29027448 2025-11-06,22:28:58.000,310,11147178,114765,0,1762468137,13850.924716219997,-4.727922359998047,53037.24136464 2025-11-06,22:28:59.000,310,11147221,114845,0,1762468138,13850.722626919996,-4.713824099999329,53037.262326000004 2025-11-06,22:29:00.000,310,11147229,115005,0,1762468139,13850.601373339996,-4.734971489997406,53037.24835176 2025-11-06,22:29:01.000,310,11147221,114685,0,1762468140,13850.500328689996,-4.742020619996765,53037.24835176 2025-11-06,22:29:02.000,310,11147207,115365,0,1762468141,13850.439701899995,-4.83365930999571,53037.164506320005 2025-11-06,22:29:03.000,310,11147214,114965,0,1762468142,13850.45317452,-4.8830032199985,53037.14354496 2025-11-06,22:29:04.000,310,11147192,114965,0,1762468143,13850.480119759995,-4.988740169996163,53037.08066088 2025-11-06,22:29:05.000,310,11147166,115005,0,1762468144,13850.587900719991,-5.094477120001102,53037.045725280004 2025-11-06,22:29:06.000,310,11147164,114765,0,1762468145,13850.648527509991,-5.249557980001555,53037.07367376 2025-11-06,22:29:07.000,310,11147194,114685,0,1762468146,13850.688945369991,-5.355294929999218,53037.066686640006 2025-11-06,22:29:08.000,310,11147191,114685,0,1762468147,13850.682209059996,-5.482179270002234,53036.996815440005 2025-11-06,22:29:09.000,310,11147232,115005,0,1762468148,13850.769781089992,-5.559719699995185,53036.96187984 2025-11-06,22:29:10.000,310,11147198,114605,0,1762468149,13850.877562050002,-5.623161869996693,53036.91995712001 2025-11-06,22:29:12.000,310,11147246,114525,0,1762468151,13851.059442420003,-5.841684899998654,53036.91995712001 2025-11-06,22:29:13.000,310,11147220,114965,0,1762468152,13851.187432309998,-5.961520110002311,53036.89200864001 2025-11-06,22:29:14.000,310,11147151,114925,0,1762468153,13851.288476959999,-6.116600969995488,53036.87104728001 2025-11-06,22:29:15.000,310,11147237,114885,0,1762468154,13851.389521609999,-6.299878350000654,53036.898995760006 2025-11-06,22:29:16.000,310,11147175,115005,0,1762468155,13851.436675779994,-6.398566169998958,53036.898995760006 2025-11-06,22:29:17.000,310,11147249,114685,0,1762468156,13851.51077519,-6.497253989997262,53036.85707304 2025-11-06,22:29:18.000,310,11147176,115165,0,1762468157,13851.59161091,-6.638236589998996,53036.83611168 2025-11-06,22:29:19.000,310,11147161,114925,0,1762468158,13851.67244663,-6.652334849997715,53036.86406016 2025-11-06,22:29:20.000,310,11147240,115045,0,1762468159,13851.69265556,-6.673482239995792,53036.829124560005 2025-11-06,22:29:21.000,310,11147222,114965,0,1762468160,13851.807172829991,-6.694629630001145,53036.85008592001 2025-11-06,22:29:22.000,310,11147153,114965,0,1762468161,13851.941899029996,-6.638236589998996,53036.83611168 2025-11-06,22:29:23.000,310,11147208,115085,0,1762468162,13852.063152609997,-6.673482239995792,53036.85707304 2025-11-06,22:29:24.000,310,11147163,115085,0,1762468163,13852.245032979998,-6.687580500001786,53036.87104728001 2025-11-06,22:29:25.000,310,11147226,114885,0,1762468164,13852.379759179988,-6.708727889999864,53036.91995712001 2025-11-06,22:29:26.000,310,11147244,114925,0,1762468165,13852.480803829989,-6.793317449999449,53036.91995712001 2025-11-06,22:29:27.000,310,11147205,114925,0,1762468166,13852.70310205999,-6.870857879999676,53036.947905600005 2025-11-06,22:29:28.000,310,11147237,114765,0,1762468167,13852.82435563999,-7.0118404800014105,53036.96187984 2025-11-06,22:29:29.000,310,11147185,114845,0,1762468168,13853.03318125,-7.138724819997151,53036.95489272 2025-11-06,22:29:30.000,310,11147213,114925,0,1762468169,13853.215061620002,-7.230363509996096,53036.9828412 2025-11-06,22:29:31.000,310,11147233,114845,0,1762468170,13853.403678299997,-7.2726582899995265,53036.96886696001 2025-11-06,22:29:32.000,310,11147268,114965,0,1762468171,13853.538404499988,-7.322002200002316,53037.03873816001 2025-11-06,22:29:33.000,310,11147226,115285,0,1762468172,13853.76070272999,-7.314953069995681,53037.0527124 2025-11-06,22:29:34.000,310,11147209,114725,0,1762468173,13853.915637859995,-7.350198719999753,53037.066686640006 2025-11-06,22:29:35.000,310,11147170,115245,0,1762468174,13854.05036406,-7.399542629995267,53037.10162224 2025-11-06,22:29:36.000,310,11147202,114645,0,1762468175,13854.205299189991,-7.477083059995493,53037.164506320005 2025-11-06,22:29:37.000,310,11147209,115405,0,1762468176,13854.292871220001,-7.526426969998283,53037.1924548 2025-11-06,22:29:38.000,310,11147160,114845,0,1762468177,13854.346761699991,-7.55462348999572,53037.22040328 2025-11-06,22:29:39.000,310,11147234,114965,0,1762468178,13854.366970629992,-7.575770880001073,53037.24835176 2025-11-06,22:29:40.000,310,11147163,114885,0,1762468179,13854.447806349992,-7.625114789996587,53037.31822296 2025-11-06,22:29:41.000,310,11147240,114525,0,1762468180,13854.535378380002,-7.6533113100013,53037.35315856001 2025-11-06,22:29:42.000,310,11147264,114845,0,1762468181,13854.548850999992,-7.702655219996814,53037.32521008001 2025-11-06,22:29:43.000,310,11147240,114845,0,1762468182,13854.609477789993,-7.759048259998963,53037.37411992001 2025-11-06,22:29:44.000,310,11147238,114925,0,1762468183,13854.656631960002,-7.702655219996814,53037.37411992001 2025-11-06,22:29:45.000,310,11147209,114645,0,1762468184,13854.676840890002,-7.625114789996587,53037.450978240005 2025-11-06,22:29:46.000,310,11147154,114685,0,1762468185,13854.663368269998,-7.5898691399997915,53037.450978240005 2025-11-06,22:29:47.000,310,11147180,114925,0,1762468186,13854.683577199998,-7.470033929996134,53037.51386232 2025-11-06,22:29:48.000,310,11147200,114765,0,1762468187,13854.744203989998,-7.427739149999979,53037.56277216001 2025-11-06,22:29:49.000,310,11147206,114685,0,1762468188,13854.784621849998,-7.448886539998057,53037.5767464 2025-11-06,22:29:50.000,310,11147219,114885,0,1762468189,13854.858721259989,-7.5334760999976425,53037.65360472 2025-11-06,22:29:51.000,310,11147277,114925,0,1762468190,13854.953029599994,-7.632163919995946,53037.63963048001 2025-11-06,22:29:52.000,310,11147229,114965,0,1762468191,13855.074283179994,-7.801343039995118,53037.7514244 2025-11-06,22:29:53.000,310,11147277,115005,0,1762468192,13855.18206413999,-7.900030860000697,53037.737450160006 2025-11-06,22:29:54.000,310,11147186,115045,0,1762468193,13855.276372479995,-8.033964329995797,53037.77238576 2025-11-06,22:29:55.000,310,11147168,114805,0,1762468194,13855.43130761,-8.026915199996438,53037.82828272001 2025-11-06,22:29:56.000,310,11147162,115085,0,1762468195,13855.559297499996,-7.984620420000283,53037.82828272001 2025-11-06,22:29:57.000,310,11147193,114645,0,1762468196,13855.700760009997,-7.900030860000697,53037.933089520004 2025-11-06,22:29:58.000,310,11147193,114965,0,1762468197,13855.862431449998,-7.815441300001112,53037.954050880006 2025-11-06,22:29:59.000,310,11147235,115285,0,1762468198,13856.017366579988,-7.759048259998963,53037.96802512 2025-11-06,22:30:00.000,310,11147224,114605,0,1762468199,13856.125147539999,-7.702655219996814,53038.002960720005 2025-11-06,22:30:01.000,310,11147228,115045,0,1762468200,13856.28681898,-7.681507829998736,53038.06584480001 2025-11-06,22:30:02.000,310,11147148,114845,0,1762468201,13856.374391009995,-7.723802610002167,53038.14270312001 2025-11-06,22:30:03.000,310,11147251,114765,0,1762468202,13856.54953507,-7.709704349996173,53038.170651600005 2025-11-06,22:30:04.000,310,11147243,115045,0,1762468203,13856.67078865,-7.709704349996173,53038.28244552001 2025-11-06,22:30:05.000,310,11147209,115205,0,1762468204,13856.798778539996,-7.709704349996173,53038.31738112 2025-11-06,22:30:06.000,310,11147201,115165,0,1762468205,13856.913295810002,-7.723802610002167,53038.436162160004 2025-11-06,22:30:07.000,310,11147186,114965,0,1762468206,13856.953713670002,-7.723802610002167,53038.4152008 2025-11-06,22:30:08.000,310,11147246,114925,0,1762468207,13856.967186289992,-7.723802610002167,53038.51302048 2025-11-06,22:30:09.000,310,11147196,114925,0,1762468208,13856.973922600002,-7.723802610002167,53038.56193032 2025-11-06,22:30:10.000,310,11147250,114965,0,1762468209,13856.960449979997,-7.773146519997681,53038.58289168 2025-11-06,22:30:11.000,310,11147169,115005,0,1762468210,13857.007604149992,-7.78019564999704,53038.66673712001 2025-11-06,22:30:12.000,310,11147205,115125,0,1762468211,13857.027813079992,-7.737900870000885,53038.722634080004 2025-11-06,22:30:13.000,310,11147207,114685,0,1762468212,13857.135594040003,-7.688556959998095,53038.77853104 2025-11-06,22:30:14.000,310,11147276,114885,0,1762468213,13857.236638689988,-7.632163919995946,53038.841415120005 2025-11-06,22:30:15.000,310,11147171,115045,0,1762468214,13857.330947029994,-7.5898691399997915,53038.89731208 2025-11-06,22:30:16.000,310,11147208,114965,0,1762468215,13857.411782749994,-7.568721750001714,53039.02308024 2025-11-06,22:30:17.000,310,11147257,114685,0,1762468216,13857.51956370999,-7.561672620002355,53039.05102872001 2025-11-06,22:30:18.000,310,11147249,114805,0,1762468217,13857.64081728999,-7.5334760999976425,53039.127887040006 2025-11-06,22:30:19.000,310,11147168,114685,0,1762468218,13857.68123514999,-7.5334760999976425,53039.15583552 2025-11-06,22:30:20.000,310,11147250,114845,0,1762468219,13857.74186193999,-7.5334760999976425,53039.23269384 2025-11-06,22:30:21.000,310,11147209,114885,0,1762468220,13857.76207086999,-7.5898691399997915,53039.23968096001 2025-11-06,22:30:22.000,310,11147165,114845,0,1762468221,13857.815961349996,-7.6392130499953055,53039.28160368 2025-11-06,22:30:23.000,310,11147262,115085,0,1762468222,13857.836170279996,-7.723802610002167,53039.42134608 2025-11-06,22:30:24.000,310,11147252,114885,0,1762468223,13857.815961349996,-7.801343039995118,53039.45628168001 2025-11-06,22:30:25.000,310,11147183,114845,0,1762468224,13857.74186193999,-7.878883469995344,53039.4982044 2025-11-06,22:30:26.000,310,11147274,114765,0,1762468225,13857.62060835999,-7.914129119999416,53039.57506272001 2025-11-06,22:30:27.000,310,11147262,115165,0,1762468226,13857.52630002,-7.9564238999955705,53039.54711424 2025-11-06,22:30:28.000,310,11147241,114845,0,1762468227,13857.41851905999,-7.942325639996852,53039.679869520005 2025-11-06,22:30:29.000,310,11147190,114885,0,1762468228,13857.304001789998,-7.878883469995344,53039.62397256001 2025-11-06,22:30:30.000,310,11147233,114765,0,1762468229,13857.330947029994,-7.871834339995985,53039.67288240001 2025-11-06,22:30:31.000,310,11147194,114965,0,1762468230,13857.337683339989,-7.864785209996626,53039.68685664 2025-11-06,22:30:42.000,310,11147183,115045,0,1762468241,13856.374391009995,-7.60396739999851,53039.91044448001 2025-11-06,22:30:43.000,310,11147207,115045,0,1762468242,13856.48217196999,-7.632163919995946,53039.95935432001 2025-11-06,22:30:44.000,310,11147192,114685,0,1762468243,13856.475435659995,-7.667409570000018,53039.90345736 2025-11-06,22:30:45.000,310,11147159,114885,0,1762468244,13856.455226729995,-7.737900870000885,53039.87550888 2025-11-06,22:30:46.000,310,11147228,114885,0,1762468245,13856.435017799995,-7.702655219996814,53039.92441872 2025-11-06,22:30:47.000,310,11147186,114685,0,1762468246,13856.293555289994,-7.759048259998963,53039.88948312001 2025-11-06,22:30:48.000,310,11147245,114925,0,1762468247,13856.118411229989,-7.723802610002167,53039.945380080004 2025-11-06,22:30:49.000,310,11147216,115045,0,1762468248,13855.936530859988,-7.667409570000018,53039.896470240004 2025-11-06,22:30:50.000,310,11147220,114845,0,1762468249,13855.822013589997,-7.78019564999704,53039.91044448001 2025-11-06,22:30:51.000,310,11147184,114885,0,1762468250,13855.646869529992,-7.836588689999189,53039.93839296001 2025-11-06,22:30:52.000,310,11147265,114925,0,1762468251,13855.464989159991,-7.921178249998775,53039.84057328001 2025-11-06,22:30:53.000,310,11147193,114885,0,1762468252,13855.316790339995,-7.921178249998775,53039.84057328001 2025-11-06,22:30:54.000,310,11147226,114885,0,1762468253,13855.14838259,-7.836588689999189,53039.86153464 2025-11-06,22:30:55.000,310,11147152,114965,0,1762468254,13855.00018376999,-7.723802610002167,53039.84057328001 2025-11-06,22:30:56.000,310,11147272,114805,0,1762468255,13854.939556979989,-7.688556959998095,53039.77070208001 2025-11-06,22:30:57.000,310,11147146,114925,0,1762468256,13854.912611739994,-7.751999129999604,53039.73576648 2025-11-06,22:30:58.000,310,11147194,114965,0,1762468257,13854.899139119989,-7.864785209996626,53039.728779360004 2025-11-06,22:30:59.000,310,11147189,115045,0,1762468258,13854.838512329989,-8.118553889995383,53039.71480512 2025-11-06,22:31:00.000,310,11147228,114965,0,1762468259,13854.791358159993,-8.393469959999493,53039.679869520005 2025-11-06,22:31:01.000,310,11147199,114765,0,1762468260,13854.643159339998,-8.661336899996968,53039.679869520005 2025-11-06,22:31:02.000,310,11147232,114765,0,1762468261,13854.481487899997,-8.908056449996366,53039.65890816 2025-11-06,22:31:03.000,310,11147226,114845,0,1762468262,13854.333289080001,-9.070186439996178,53039.57506272001 2025-11-06,22:31:04.000,310,11147241,114685,0,1762468263,13854.19182657,-9.197070779999194,53039.54012712 2025-11-06,22:31:05.000,310,11147207,114685,0,1762468264,13854.057100369995,-9.359200769999006,53039.50519152001 2025-11-06,22:31:06.000,310,11147196,114885,0,1762468265,13853.956055719995,-9.500183370000741,53039.47724304 2025-11-06,22:31:07.000,310,11147198,114925,0,1762468266,13853.88195630999,-9.542478149996896,53039.38641048001 2025-11-06,22:31:08.000,310,11147244,114445,0,1762468267,13853.88195630999,-9.5072325000001,53039.37243624 2025-11-06,22:31:09.000,310,11147150,114645,0,1762468268,13853.88869262,-9.443790329998592,53039.33051352 2025-11-06,22:31:10.000,310,11147247,114845,0,1762468269,13853.96279202999,-9.479035979995388,53039.3235264 2025-11-06,22:31:11.000,310,11147183,114885,0,1762468270,13854.057100369995,-9.56362554000225,53039.30256504 2025-11-06,22:31:12.000,310,11147226,114965,0,1762468271,13854.11099085,-9.704608139996708,53039.26762944001 2025-11-06,22:31:13.000,310,11147245,114845,0,1762468272,13854.15140871,-9.85968899999716,53039.225706720004 2025-11-06,22:31:14.000,310,11147238,114645,0,1762468273,13854.178353949996,-10.028868119996332,53039.26064232 2025-11-06,22:31:15.000,310,11147162,115445,0,1762468274,13854.19182657,-10.127555940001912,53039.183784 2025-11-06,22:31:16.000,310,11147229,114765,0,1762468275,13854.218771809996,-10.212145500001498,53039.08596432 2025-11-06,22:31:17.000,310,11147244,114725,0,1762468276,13854.198562879996,-10.303784190000442,53039.08596432 2025-11-06,22:31:18.000,310,11147256,114805,0,1762468277,13854.09078192,-10.303784190000442,53039.07199008001 2025-11-06,22:31:19.000,310,11147164,114845,0,1762468278,13854.077309299995,-10.310833319999801,53039.06500296 2025-11-06,22:31:20.000,310,11147222,114685,0,1762468279,13853.976264649995,-10.310833319999801,53039.07199008001 2025-11-06,22:31:21.000,310,11147191,115045,0,1762468280,13853.90216523999,-10.205096370002138,53039.0440416 2025-11-06,22:31:22.000,310,11147172,114845,0,1762468281,13853.92911048,-10.113457679995918,53038.98814464 2025-11-06,22:31:23.000,310,11147175,114845,0,1762468282,13853.92911048,-10.09231028999784,53038.99513176 2025-11-06,22:31:24.000,310,11147251,114845,0,1762468283,13853.96952834,-10.09231028999784,53038.94622192 2025-11-06,22:31:25.000,310,11147190,114805,0,1762468284,13854.10425453999,-10.14165420000063,53038.90429920001 2025-11-06,22:31:26.000,310,11147275,114765,0,1762468285,13854.16488132999,-10.254440279997652,53038.939234800004 2025-11-06,22:31:27.000,310,11147176,114885,0,1762468286,13854.16488132999,-10.423619399996824,53038.92526056 2025-11-06,22:31:28.000,310,11147268,115085,0,1762468287,13854.158145019996,-10.564601999998558,53038.890324960004 2025-11-06,22:31:29.000,310,11147188,115045,0,1762468288,13854.057100369995,-10.712633729999652,53038.86237648001 2025-11-06,22:31:30.000,310,11147195,114885,0,1762468289,13853.935846789995,-10.867714590000105,53038.87635072 2025-11-06,22:31:31.000,310,11147236,114965,0,1762468290,13853.86174737999,-11.043942839998635,53038.83442800001 2025-11-06,22:31:32.000,310,11147246,115165,0,1762468291,13853.794384279994,-11.156728919995658,53038.77853104 2025-11-06,22:31:33.000,310,11147229,114885,0,1762468292,13853.673130699994,-11.290662389998033,53038.792505280006 2025-11-06,22:31:34.000,310,11147199,114885,0,1762468293,13853.565349739998,-11.431644989999768,53038.80647952 2025-11-06,22:31:35.000,310,11147261,114725,0,1762468294,13853.471041399993,-11.509185419999994,53038.743595440006 2025-11-06,22:31:36.000,310,11147215,115045,0,1762468295,13853.356524130002,-11.558529329995508,53038.65975 2025-11-06,22:31:37.000,310,11147160,114725,0,1762468296,13853.302633649997,-11.537381939997431,53038.64577576001 2025-11-06,22:31:38.000,310,11147209,114685,0,1762468297,13853.188116379992,-11.530332809998072,53038.66673712001 2025-11-06,22:31:39.000,310,11147216,115045,0,1762468298,13853.215061620002,450.251124360002,53038.59686592001 2025-11-06,22:31:40.000,310,11147231,114845,0,1762468299,13853.248743169992,-11.537381939997431,53038.54795608001 2025-11-06,22:31:41.000,310,11147236,115005,0,1762468300,13853.363260439997,-11.614922369997657,53038.5200076 2025-11-06,22:31:42.000,310,11147225,114845,0,1762468301,13853.417150920002,-11.741806710000674,53038.47109776 2025-11-06,22:31:43.000,310,11147262,115045,0,1762468302,13853.477777710003,-11.903936700000486,53038.45013640001 2025-11-06,22:31:44.000,310,11147199,114645,0,1762468303,13853.578822359988,-12.05196843000158,53038.37327808 2025-11-06,22:31:45.000,310,11147264,115005,0,1762468304,13853.639449149989,-12.249344069998187,53038.338342480005 2025-11-06,22:31:46.000,310,11147212,114885,0,1762468305,13853.652921769994,-12.390326669999922,53038.32436824 2025-11-06,22:31:47.000,310,11147264,114845,0,1762468306,13853.652921769994,-12.481965359998867,53038.28244552001 2025-11-06,22:31:48.000,310,11147175,114805,0,1762468307,13853.720284869989,-12.601800569995248,53038.29641976 2025-11-06,22:31:49.000,310,11147232,114845,0,1762468308,13853.807856899999,-12.68639013000211,53038.24750992 2025-11-06,22:31:50.000,310,11147177,114805,0,1762468309,13853.80112058999,-12.785077950000414,53038.19860008 2025-11-06,22:31:51.000,310,11147267,115125,0,1762468310,13853.94931941,-12.848520120001922,53038.19161296001 2025-11-06,22:31:52.000,310,11147259,114805,0,1762468311,13853.98973727,-12.968355329998303,53038.17763872 2025-11-06,22:31:53.000,310,11147212,114885,0,1762468312,13854.08404560999,-13.059994019997248,53038.14969024 2025-11-06,22:31:54.000,310,11147209,115085,0,1762468313,13854.08404560999,-13.130485319998115,53038.16366448001 2025-11-06,22:31:55.000,310,11147220,114885,0,1762468314,13854.225508119991,-13.179829230000905,53038.100780400004 2025-11-06,22:31:56.000,310,11147213,114845,0,1762468315,13854.259189669996,-13.172780100001546,53038.10776752 2025-11-06,22:31:57.000,310,11147170,114885,0,1762468316,13854.380443249996,-13.22917313999642,53038.072831920006 2025-11-06,22:31:58.000,310,11147206,114965,0,1762468317,13854.434333730002,-13.285566179998568,53038.09379328001 2025-11-06,22:31:59.000,310,11147224,114565,0,1762468318,13854.562323619997,-13.412450520001585,53038.0309092 2025-11-06,22:32:00.000,310,11147177,114765,0,1762468319,13854.602741479997,-13.567531380002038,53038.00994784 2025-11-06,22:32:01.000,310,11147243,114885,0,1762468320,13854.690313509993,-13.715563109995855,53038.03789632 2025-11-06,22:32:02.000,310,11147253,114805,0,1762468321,13854.744203989998,-13.814250930001435,53037.91911528 2025-11-06,22:32:03.000,310,11147255,115005,0,1762468322,13854.818303399989,-13.828349190000154,53037.954050880006 2025-11-06,22:32:04.000,310,11147234,114805,0,1762468323,13854.858721259989,-13.814250930001435,53037.905141040006 2025-11-06,22:32:05.000,310,11147260,114845,0,1762468324,13855.033865319994,-13.779005279997364,53037.97501224001 2025-11-06,22:32:06.000,310,11147179,114805,0,1762468325,13855.12817366,-13.779005279997364,53037.961038 2025-11-06,22:32:07.000,310,11147171,114685,0,1762468326,13855.22248199999,-13.779005279997364,53037.87719256001 2025-11-06,22:32:08.000,310,11147207,114685,0,1762468327,13855.256163549995,-13.666219200000342,53037.933089520004 2025-11-06,22:32:09.000,310,11147150,114845,0,1762468328,13855.30331771999,-13.546383989996684,53037.91911528 2025-11-06,22:32:10.000,310,11147270,114845,0,1762468329,13855.36394450999,-13.44769616999838,53037.85623120001 2025-11-06,22:32:11.000,310,11147213,114845,0,1762468330,13855.41109868,-13.27851704999921,53037.87020544 2025-11-06,22:32:12.000,310,11147232,114725,0,1762468331,13855.518879639996,-13.109337930000038,53037.89815392001 2025-11-06,22:32:13.000,310,11147200,114725,0,1762468332,13855.680551079997,-12.99655184999574,53037.87020544 2025-11-06,22:32:14.000,310,11147269,115005,0,1762468333,13855.835486210002,-12.933109680001508,53037.86321832 2025-11-06,22:32:15.000,310,11147214,114645,0,1762468334,13855.997157649988,-12.883765769998718,53037.91911528 2025-11-06,22:32:16.000,310,11147242,114965,0,1762468335,13856.145356469999,-12.792127079999773,53037.85623120001 2025-11-06,22:32:17.000,310,11147251,114845,0,1762468336,13856.28008266999,-12.756881429995701,53037.91212816 2025-11-06,22:32:18.000,310,11147271,114805,0,1762468337,13856.354182079995,-12.756881429995701,53037.94706376001 2025-11-06,22:32:19.000,310,11147231,115005,0,1762468338,13856.34744577,-12.679340999995475,53037.933089520004 2025-11-06,22:32:20.000,310,11147274,114925,0,1762468339,13856.38112731999,-12.58065317999717,53037.94007664 2025-11-06,22:32:21.000,310,11147195,114845,0,1762468340,13856.333973149995,-12.439670579995436,53037.961038 2025-11-06,22:32:22.000,310,11147267,114885,0,1762468341,13856.36091838999,-12.256393199997547,53037.954050880006 2025-11-06,22:32:23.000,310,11147206,114685,0,1762468342,13856.313764219994,-12.164754509998602,53038.00994784 2025-11-06,22:32:24.000,310,11147205,114525,0,1762468343,13856.333973149995,-12.04491930000222,53038.051870560004 2025-11-06,22:32:25.000,310,11147178,115045,0,1762468344,13856.333973149995,-11.988526260000071,53037.97501224001 2025-11-06,22:32:26.000,310,11147245,114885,0,1762468345,13856.354182079995,-11.99557538999943,53038.01693496 2025-11-06,22:32:27.000,310,11147189,115045,0,1762468346,13856.32723684,-11.910985829999845,53038.08680616 2025-11-06,22:32:28.000,310,11147262,114885,0,1762468347,13856.40133624999,-11.833445399999619,53038.02392208001 2025-11-06,22:32:29.000,310,11147176,114685,0,1762468348,13856.394599939995,-11.734757580001315,53038.121741760006 2025-11-06,22:32:30.000,310,11147235,114725,0,1762468349,13856.40133624999,-11.741806710000674,53038.09379328001 2025-11-06,22:32:31.000,310,11147230,114885,0,1762468350,13856.42154517999,-11.77000322999811,53038.15667736 2025-11-06,22:32:32.000,310,11147160,114885,0,1762468351,13856.455226729995,-11.875740179995773,53038.16366448001 2025-11-06,22:32:33.000,310,11147220,114925,0,1762468352,13856.46869935,-11.99557538999943,53038.15667736 2025-11-06,22:32:34.000,310,11147172,114645,0,1762468353,13856.40133624999,-12.101312339997094,53038.15667736 2025-11-06,22:32:35.000,310,11147221,115045,0,1762468354,13856.36091838999,-12.136557990001165,53038.19860008 2025-11-06,22:32:36.000,310,11147219,115045,0,1762468355,13856.25987373999,-12.136557990001165,53038.18462584 2025-11-06,22:32:37.000,310,11147179,114765,0,1762468356,13856.21945587999,-12.129508860001806,53038.268471280004 2025-11-06,22:32:38.000,310,11147196,114685,0,1762468357,13856.104938609998,-12.157705379999243,53038.29641976 2025-11-06,22:32:39.000,310,11147270,114925,0,1762468358,13856.024102889998,-12.129508860001806,53038.28244552001 2025-11-06,22:32:40.000,310,11147207,114685,0,1762468359,13855.896113000003,-12.087214079998375,53038.268471280004 2025-11-06,22:32:41.000,310,11147286,115045,0,1762468360,13855.822013589997,-12.009673649998149,53038.26148416001 2025-11-06,22:32:42.000,310,11147236,114845,0,1762468361,13855.781595729997,-11.896887570001127,53038.268471280004 2025-11-06,22:32:43.000,310,11147223,114805,0,1762468362,13855.761386799997,-11.939182349997282,53038.26148416001 2025-11-06,22:32:44.000,310,11147161,114685,0,1762468363,13855.788332039992,-11.99557538999943,53038.2754584 2025-11-06,22:32:45.000,310,11147263,114845,0,1762468364,13855.848958829993,-12.101312339997094,53038.30340688 2025-11-06,22:32:46.000,310,11147205,114685,0,1762468365,13855.781595729997,-12.164754509998602,53038.31039400001 2025-11-06,22:32:47.000,310,11147181,114885,0,1762468366,13855.741177869997,-12.192951029996038,53038.33135536001 2025-11-06,22:32:48.000,310,11147177,114805,0,1762468367,13855.660342149997,-12.108361469996453,53038.30340688 2025-11-06,22:32:49.000,310,11147219,115045,0,1762468368,13855.619924289997,449.78588178000064,53038.38026520001 2025-11-06,22:32:50.000,310,11147185,114765,0,1762468369,13855.660342149997,-11.854592789997696,53038.29641976 2025-11-06,22:32:51.000,310,11147271,114685,0,1762468370,13855.734441560002,-11.840494529998978,53038.338342480005 2025-11-06,22:32:52.000,310,11147219,114685,0,1762468371,13855.781595729997,-11.875740179995773,53038.338342480005 2025-11-06,22:32:53.000,310,11147158,114685,0,1762468372,13855.842222519997,-11.960329739995359,53038.35930384001 2025-11-06,22:32:54.000,310,11147244,114525,0,1762468373,13855.875904070002,-12.030821039996226,53038.387252320004 2025-11-06,22:32:55.000,310,11147197,114845,0,1762468374,13855.882640379998,-11.99557538999943,53038.42917504001 2025-11-06,22:32:56.000,310,11147255,114765,0,1762468375,13855.815277280002,-11.925084089998563,53038.42218792 2025-11-06,22:32:57.000,310,11147262,114925,0,1762468376,13855.822013589997,-11.805248880002182,53038.457123520006 2025-11-06,22:32:58.000,310,11147231,114725,0,1762468377,13855.822013589997,-11.706561059996602,53038.46411064 2025-11-06,22:32:59.000,310,11147226,114845,0,1762468378,13855.781595729997,-11.629020629996376,53038.506033360005 2025-11-06,22:33:00.000,310,11147235,114685,0,1762468379,13855.754650490002,-11.54443106999679,53038.54096896 2025-11-06,22:33:01.000,310,11147174,114885,0,1762468380,13855.673814770002,-11.445743249998486,53038.506033360005 2025-11-06,22:33:02.000,310,11147223,114845,0,1762468381,13855.606451669992,-11.248367610001878,53038.506033360005 2025-11-06,22:33:03.000,310,11147201,115045,0,1762468382,13855.518879639996,-11.00869719000184,53038.624814400006 2025-11-06,22:33:04.000,310,11147222,114685,0,1762468383,13855.357208199996,-10.818370679997315,53038.65276288 2025-11-06,22:33:05.000,310,11147186,114685,0,1762468384,13855.215745689995,-10.606896780001989,53038.64577576001 2025-11-06,22:33:06.000,310,11147220,114885,0,1762468385,13855.054074249994,-10.430668529996183,53038.63878864 2025-11-06,22:33:07.000,310,11147155,115045,0,1762468386,13854.858721259989,-10.226243760000216,53038.69468560001 2025-11-06,22:33:08.000,310,11147228,114805,0,1762468387,13854.723995059998,-10.050015510001685,53038.69468560001 2025-11-06,22:33:09.000,310,11147227,114845,0,1762468388,13854.562323619997,-9.831492479999724,53038.70865984 2025-11-06,22:33:10.000,310,11147261,114765,0,1762468389,13854.434333730002,-9.676411619999271,53038.7296212 2025-11-06,22:33:11.000,310,11147291,114965,0,1762468390,13854.393915870001,-9.542478149996896,53038.722634080004 2025-11-06,22:33:12.000,310,11147213,114725,0,1762468391,13854.265925979991,-9.493134240001382,53038.70167272 2025-11-06,22:33:13.000,310,11147258,114845,0,1762468392,13854.137936089995,-9.415593810001155,53038.771543920004 2025-11-06,22:33:14.000,310,11147182,114765,0,1762468393,13854.057100369995,-9.359200769999006,53038.73660832001 2025-11-06,22:33:15.000,310,11147193,114925,0,1762468394,13853.96279202999,-9.352151639999647,53038.75058256 2025-11-06,22:33:16.000,310,11147167,114885,0,1762468395,13853.86848369,-9.366249899998365,53038.771543920004 2025-11-06,22:33:17.000,310,11147279,114725,0,1762468396,13853.80112058999,-9.316905989995576,53038.75058256 2025-11-06,22:33:18.000,310,11147193,114885,0,1762468397,13853.686603319999,-9.32395512000221,53038.82045376 2025-11-06,22:33:19.000,310,11147235,114645,0,1762468398,13853.578822359988,-9.352151639999647,53038.75058256 2025-11-06,22:33:20.000,310,11147168,115205,0,1762468399,13853.417150920002,-9.359200769999006,53038.7296212 2025-11-06,22:33:21.000,310,11147270,115045,0,1762468400,13853.235270550002,-9.486085110002023,53038.70167272 2025-11-06,22:33:22.000,310,11147260,114925,0,1762468401,13853.039917559996,-9.6411659699952,53038.722634080004 2025-11-06,22:33:23.000,310,11147229,114845,0,1762468402,13852.94560921999,-9.810345090001647,53038.75058256 2025-11-06,22:33:24.000,310,11147187,114565,0,1762468403,13852.72331098999,-10.035917249995691,53038.75756968 2025-11-06,22:33:25.000,310,11147207,114685,0,1762468404,13852.608793719999,-10.205096370002138,53038.771543920004 2025-11-06,22:33:26.000,310,11147229,114805,0,1762468405,13852.467331209999,-10.282636799995089,53038.743595440006 2025-11-06,22:33:27.000,310,11147256,114685,0,1762468406,13852.413440729993,-10.32493157999852,53038.673724240005 2025-11-06,22:33:28.000,310,11147238,114725,0,1762468407,13852.312396079993,-10.416570269997464,53038.63180152 2025-11-06,22:33:29.000,310,11147241,114845,0,1762468408,13852.224824049998,-10.402472009998746,53038.64577576001 2025-11-06,22:33:30.000,310,11147284,114685,0,1762468409,13852.096834160002,-10.388373750000028,53038.64577576001 2025-11-06,22:33:31.000,310,11147211,114605,0,1762468410,13851.935162720001,-10.395422879999387,53038.603853040004 2025-11-06,22:33:32.000,310,11147252,114885,0,1762468411,13851.760018659996,-10.416570269997464,53038.554943200004 2025-11-06,22:33:33.000,310,11147201,114845,0,1762468412,13851.557929359995,-10.444766790002177,53038.575904560006 2025-11-06,22:33:34.000,310,11147193,114645,0,1762468413,13851.416466849994,-10.437717659995542,53038.5200076 2025-11-06,22:33:35.000,310,11147248,114805,0,1762468414,13851.248059099998,-10.458865050000895,53038.51302048 2025-11-06,22:33:36.000,310,11147238,114845,0,1762468415,13851.180695999989,-10.487061569998332,53038.51302048 2025-11-06,22:33:37.000,310,11147187,114845,0,1762468416,13851.106596589998,-10.465914180000254,53038.47109776 2025-11-06,22:33:38.000,310,11147263,114445,0,1762468417,13851.160487069988,-10.451815920001536,53038.37327808 2025-11-06,22:33:39.000,310,11147192,114805,0,1762468418,13851.180695999989,-10.423619399996824,53038.36629096 2025-11-06,22:33:40.000,310,11147250,114605,0,1762468419,13851.221113859989,-10.36722636000195,53038.268471280004 2025-11-06,22:33:41.000,310,11147269,114925,0,1762468420,13851.248059099998,-10.303784190000442,53038.25449704 2025-11-06,22:33:42.000,310,11147220,114885,0,1762468421,13851.261531719989,-10.360177229995315,53038.22654856 2025-11-06,22:33:43.000,310,11147224,114645,0,1762468422,13851.180695999989,-10.27558766999573,53038.23353568001 2025-11-06,22:33:44.000,310,11147221,114765,0,1762468423,13851.160487069988,-10.14165420000063,53038.18462584 2025-11-06,22:33:45.000,310,11147210,114805,0,1762468424,13851.187432309998,-9.979524210000818,53038.14969024 2025-11-06,22:33:46.000,310,11147182,114965,0,1762468425,13851.214377549994,-9.68346074999863,53038.10776752 2025-11-06,22:33:47.000,310,11147196,114965,0,1762468426,13851.349103749999,-9.443790329998592,53038.051870560004 2025-11-06,22:33:48.000,310,11147182,114685,0,1762468427,13851.49056626,-9.33100425000157,53038.08680616 2025-11-06,22:33:49.000,310,11147259,114885,0,1762468428,13851.557929359995,-9.295758599997498,53038.08680616 2025-11-06,22:33:50.000,310,11147189,114445,0,1762468429,13851.578138289995,-9.316905989995576,53038.01693496 2025-11-06,22:33:51.000,310,11147271,114605,0,1762468430,13851.578138289995,-9.394446419995802,53038.002960720005 2025-11-06,22:33:52.000,310,11147242,114525,0,1762468431,13851.47035733,-9.471986849996028,53038.04488344001 2025-11-06,22:33:53.000,310,11147245,115045,0,1762468432,13851.389521609999,-9.493134240001382,53038.00994784 2025-11-06,22:33:54.000,310,11147191,114885,0,1762468433,13851.32215850999,-9.408544680001796,53038.09379328001 2025-11-06,22:33:55.000,310,11147289,115045,0,1762468434,13851.32215850999,-9.345102510000288,53037.99597360001 2025-11-06,22:33:56.000,310,11147236,114685,0,1762468435,13851.187432309998,-9.27461120999942,53037.98898648 2025-11-06,22:33:57.000,310,11147272,114885,0,1762468436,13851.180695999989,-9.211169039997912,53037.96802512 2025-11-06,22:33:58.000,310,11147273,114925,0,1762468437,13851.133541829993,-9.175923390001117,53037.91212816 2025-11-06,22:33:59.000,310,11147200,114725,0,1762468438,13851.086387659998,-9.140677739997045,53037.97501224001 2025-11-06,22:34:00.000,310,11147263,114885,0,1762468439,13851.045969799998,-9.197070779999194,53037.94706376001 2025-11-06,22:34:01.000,310,11147184,114885,0,1762468440,13851.093123969993,-9.288709469998139,53037.94007664 2025-11-06,22:34:02.000,310,11147195,114805,0,1762468441,13851.221113859989,-9.345102510000288,53037.8911668 2025-11-06,22:34:03.000,310,11147266,114725,0,1762468442,13851.369312679999,-9.33100425000157,53037.905141040006 2025-11-06,22:34:04.000,310,11147264,114845,0,1762468443,13851.54445673999,-9.309856859996216,53037.835269840005 2025-11-06,22:34:05.000,310,11147183,114685,0,1762468444,13851.658974009995,-9.246414690001984,53037.8212956 2025-11-06,22:34:06.000,310,11147179,114885,0,1762468445,13851.75328235,-9.295758599997498,53037.77937288001 2025-11-06,22:34:07.000,310,11147198,114485,0,1762468446,13851.760018659996,-9.288709469998139,53037.835269840005 2025-11-06,22:34:08.000,310,11147257,114685,0,1762468447,13851.820645449996,-9.359200769999006,53037.79334712 2025-11-06,22:34:09.000,310,11147174,114885,0,1762468448,13851.840854379996,-9.359200769999006,53037.835269840005 2025-11-06,22:34:10.000,310,11147196,114885,0,1762468449,13851.874535930001,-9.415593810001155,53037.84924408 2025-11-06,22:34:11.000,310,11147246,114725,0,1762468450,13851.955371650001,-9.471986849996028,53037.81430848 2025-11-06,22:34:12.000,310,11147219,114685,0,1762468451,13852.063152609997,-9.5072325000001,53037.84924408 2025-11-06,22:34:13.000,310,11147277,114605,0,1762468452,13852.164197259997,-9.584772930000327,53037.86321832 2025-11-06,22:34:14.000,310,11147183,114525,0,1762468453,13852.298923459988,-9.676411619999271,53037.87020544 2025-11-06,22:34:15.000,310,11147236,114525,0,1762468454,13852.332605009993,-9.845590739998443,53037.884179680004 2025-11-06,22:34:16.000,310,11147231,115005,0,1762468455,13852.440385969989,-9.951327689996106,53037.905141040006 2025-11-06,22:34:17.000,310,11147186,114725,0,1762468456,13852.467331209999,-10.057064640001045,53037.884179680004 2025-11-06,22:34:18.000,310,11147191,114725,0,1762468457,13852.548166929999,-10.127555940001912,53037.89815392001 2025-11-06,22:34:19.000,310,11147315,114485,0,1762468458,13852.595321099994,-10.198047239995503,53037.8911668 2025-11-06,22:34:20.000,310,11147221,114885,0,1762468459,13852.70983837,-10.205096370002138,53037.92610240001 2025-11-06,22:34:21.000,310,11147258,114765,0,1762468460,13852.88498242999,-10.198047239995503,53037.89815392001 2025-11-06,22:34:22.000,310,11147227,114645,0,1762468461,13852.98602707999,-10.261489409997012,53037.91911528 2025-11-06,22:34:23.000,310,11147280,114525,0,1762468462,13853.167907449992,-10.32493157999852,53037.961038 2025-11-06,22:34:24.000,310,11147206,114765,0,1762468463,13853.383469369997,-10.472963309999614,53037.98199936 2025-11-06,22:34:25.000,310,11147303,114365,0,1762468464,13853.572086049993,-10.55050373999984,53038.01693496 2025-11-06,22:34:26.000,310,11147202,114845,0,1762468465,13853.733757489994,-10.585749389996636,53038.02392208001 2025-11-06,22:34:27.000,310,11147289,114965,0,1762468466,13853.86848369,-10.635093299999426,53038.06584480001 2025-11-06,22:34:28.000,310,11147264,114805,0,1762468467,13853.956055719995,-10.635093299999426,53038.0309092 2025-11-06,22:34:29.000,310,11147265,114565,0,1762468468,13854.077309299995,-10.73378111999773,53038.06584480001 2025-11-06,22:34:30.000,310,11147282,114805,0,1762468469,13854.198562879996,-10.839518069995393,53038.072831920006 2025-11-06,22:34:31.000,310,11147272,114765,0,1762468470,13854.319816459996,-10.924107630002254,53038.14270312001 2025-11-06,22:34:32.000,310,11147246,114685,0,1762468471,13854.508433139992,-11.015746320001199,53038.22654856 2025-11-06,22:34:33.000,310,11147248,114565,0,1762468472,13854.676840890002,-11.022795450000558,53038.26148416001 2025-11-06,22:34:34.000,310,11147263,114725,0,1762468473,13854.845248639998,-11.043942839998635,53038.31738112 2025-11-06,22:34:35.000,310,11147222,114725,0,1762468474,13854.959765909989,-11.043942839998635,53038.338342480005 2025-11-06,22:34:36.000,310,11147219,114565,0,1762468475,13855.027129009999,-11.170827180001652,53038.37327808 2025-11-06,22:34:37.000,310,11147261,114685,0,1762468476,13855.006920079999,-11.241318479995243,53038.39423944 2025-11-06,22:34:38.000,310,11147230,114685,0,1762468477,13854.959765909989,-11.31180977999611,53038.42218792 2025-11-06,22:34:39.000,310,11147299,114685,0,1762468478,13854.953029599994,-11.340006300000823,53038.52699472001 2025-11-06,22:34:40.000,310,11147202,114805,0,1762468479,13854.939556979989,-11.403448470002331,53038.5898788 2025-11-06,22:34:41.000,310,11147274,114605,0,1762468480,13854.939556979989,-11.438694119999127,53038.63878864 2025-11-06,22:34:42.000,310,11147260,114645,0,1762468481,13854.926084359999,-11.438694119999127,53038.65276288 2025-11-06,22:34:43.000,310,11147219,114885,0,1762468482,13855.013656389994,-11.466890639996564,53038.66673712001 2025-11-06,22:34:44.000,310,11147261,114765,0,1762468483,13854.993447459994,-11.537381939997431,53038.75058256 2025-11-06,22:34:45.000,310,11147282,114805,0,1762468484,13855.013656389994,-11.55148019999615,53038.792505280006 2025-11-06,22:34:46.000,310,11147238,114845,0,1762468485,13855.094492109994,-11.600824109998939,53038.85538936 2025-11-06,22:34:47.000,310,11147195,114685,0,1762468486,13855.16859152,-11.59377497999958,53038.890324960004 2025-11-06,22:34:48.000,310,11147267,114685,0,1762468487,13855.28310878999,-11.657217150001088,53038.98115752001 2025-11-06,22:34:49.000,310,11147212,114605,0,1762468488,13855.438043919996,-11.706561059996602,53038.98115752001 2025-11-06,22:34:50.000,310,11147267,114885,0,1762468489,13855.532352260001,-11.805248880002182,53039.05102872001 2025-11-06,22:34:51.000,310,11147238,114605,0,1762468490,13855.572770120001,-11.925084089998563,53039.078977200006 2025-11-06,22:34:52.000,310,11147187,114805,0,1762468491,13855.633396910001,-12.009673649998149,53039.15583552 2025-11-06,22:34:53.000,310,11147253,114805,0,1762468492,13855.694023700002,-12.080164949999016,53039.14884840001 2025-11-06,22:34:54.000,310,11147244,115045,0,1762468493,13855.774859420002,-12.17885276999732,53039.20474536 2025-11-06,22:34:55.000,310,11147206,114805,0,1762468494,13855.923058239998,-12.305737110000337,53039.21871960001 2025-11-06,22:34:56.000,310,11147257,114685,0,1762468495,13856.010630269993,-12.376228410001204,53039.274616560004 2025-11-06,22:34:57.000,310,11147238,114805,0,1762468496,13856.145356469999,-12.474916229999508,53039.33750064001 2025-11-06,22:34:58.000,310,11147182,114645,0,1762468497,13856.23966480999,-12.46081797000079,53039.393397600004 2025-11-06,22:34:59.000,310,11147258,114645,0,1762468498,13856.28008266999,-12.418523189997359,53039.47724304 2025-11-06,22:35:00.000,310,11147252,114765,0,1762468499,13856.32723684,-12.263442329996906,53039.52615288 2025-11-06,22:35:01.000,310,11147210,114685,0,1762468500,13856.354182079995,-12.270491459996265,53039.561088480004 2025-11-06,22:35:02.000,310,11147165,114525,0,1762468501,13856.374391009995,-12.22819668000011,53039.66589528 2025-11-06,22:35:03.000,310,11147252,114885,0,1762468502,13856.414808869995,-12.23524580999947,53039.728779360004 2025-11-06,22:35:04.000,310,11147293,114565,0,1762468503,13856.40133624999,-12.298687980000977,53039.798650560006 2025-11-06,22:35:05.000,310,11147252,114365,0,1762468504,13856.48890828,-12.35508101999585,53039.93140584 2025-11-06,22:35:06.000,310,11147243,114605,0,1762468505,13856.569744,-12.376228410001204,53039.92441872 2025-11-06,22:35:07.000,310,11147207,115005,0,1762468506,13856.704470199991,-12.376228410001204,53040.02922552 2025-11-06,22:35:08.000,310,11147202,114765,0,1762468507,13856.805514849992,-12.369179280001845,53040.07114824 2025-11-06,22:35:09.000,310,11147198,114685,0,1762468508,13856.987395219992,-12.383277540000563,53040.0921096 2025-11-06,22:35:10.000,310,11147256,114925,0,1762468509,13857.277056549989,-12.489014489998226,53040.18992928 2025-11-06,22:35:11.000,310,11147207,114525,0,1762468510,13857.54650895,-12.538358400001016,53040.24582624001 2025-11-06,22:35:12.000,310,11147182,114845,0,1762468511,13857.795752419996,-12.68639013000211,53040.280761840004 2025-11-06,22:35:13.000,310,11147265,114605,0,1762468512,13858.065204819992,-12.841470989995287,53040.3366588 2025-11-06,22:35:14.000,310,11147215,114845,0,1762468513,13858.253821500002,-12.961306199998944,53040.469414080006 2025-11-06,22:35:15.000,310,11147215,114845,0,1762468514,13858.435701869988,-13.158681839995552,53040.53229816 2025-11-06,22:35:16.000,310,11147216,114645,0,1762468515,13858.597373309989,-13.306713569996646,53040.6510792 2025-11-06,22:35:17.000,310,11147207,114885,0,1762468516,13858.752308439995,-13.419499650000944,53040.72793752001 2025-11-06,22:35:18.000,310,11147185,114725,0,1762468517,13858.92071618999,-13.49704008000117,53040.81877008 2025-11-06,22:35:19.000,310,11147211,114445,0,1762468518,13859.116069179996,-13.638022679995629,53040.87466704001 2025-11-06,22:35:20.000,310,11147263,114765,0,1762468519,13859.318158479997,-13.828349190000154,53041.01440944001 2025-11-06,22:35:21.000,310,11147282,114685,0,1762468520,13859.479829919997,-14.124412650002341,53041.21703592 2025-11-06,22:35:22.000,310,11147174,114765,0,1762468521,13859.641501359998,-14.378181330001098,53041.25197152001 2025-11-06,22:35:23.000,310,11147243,114805,0,1762468522,13859.722337079998,-14.646048269998573,53041.32184272 2025-11-06,22:35:24.000,310,11147262,114885,0,1762468523,13859.729073389994,-14.808178259998385,53041.49652072001 2025-11-06,22:35:25.000,310,11147203,114845,0,1762468524,13859.715600769989,-14.878669559999253,53041.573379040005 2025-11-06,22:35:26.000,310,11147262,114725,0,1762468525,13859.641501359998,-14.864571300000534,53041.68517296001 2025-11-06,22:35:27.000,310,11147270,114485,0,1762468526,13859.648237669993,-14.794079999999667,53041.7690184 2025-11-06,22:35:28.000,310,11147194,114805,0,1762468527,13859.695391839989,-14.67424478999601,53041.81792824 2025-11-06,22:35:29.000,310,11147201,114765,0,1762468528,13859.816645419989,-14.526213060002192,53041.97164488001 2025-11-06,22:35:30.000,310,11147226,114725,0,1762468529,13859.90421745,-14.462770890000684,53042.02055472001 2025-11-06,22:35:31.000,310,11147234,114725,0,1762468530,13860.03894364999,-14.483918279998761,53042.076451680005 2025-11-06,22:35:32.000,310,11147239,114525,0,1762468531,13860.16019722999,-14.54736045000027,53042.20920696 2025-11-06,22:35:33.000,310,11147187,114645,0,1762468532,13860.294923429996,-14.603753489995142,53042.32100088 2025-11-06,22:35:34.000,310,11147270,114445,0,1762468533,13860.335341289996,-14.638999139999214,53042.42580768001 2025-11-06,22:35:35.000,310,11147249,114685,0,1762468534,13860.483540109992,-14.638999139999214,53042.44676904 2025-11-06,22:35:36.000,310,11147273,114685,0,1762468535,13860.705838339993,-14.554409579999628,53042.51664024 2025-11-06,22:35:37.000,310,11147248,114725,0,1762468536,13860.968554429994,-14.448672630001965,53042.65638264 2025-11-06,22:35:38.000,310,11147255,114725,0,1762468537,13861.27842468999,-14.385230460000457,53042.69131824001 2025-11-06,22:35:39.000,310,11147211,114765,0,1762468538,13861.601767569991,-14.413426979997894,53042.75420232 2025-11-06,22:35:40.000,310,11147233,114645,0,1762468539,13861.904901519993,-14.483918279998761,53042.984777280006 2025-11-06,22:35:41.000,310,11147242,114845,0,1762468540,13862.059836649998,-14.568507839998347,53042.95682880001 2025-11-06,22:35:42.000,310,11147265,114765,0,1762468541,13862.167617609994,-14.751785219996236,53043.06862272 2025-11-06,22:35:43.000,310,11147248,114845,0,1762468542,13862.194562849989,-14.892767819997971,53043.22233936001 2025-11-06,22:35:44.000,310,11147261,114725,0,1762468543,13862.106990819993,-15.026701290000346,53043.299197680004 2025-11-06,22:35:45.000,310,11147201,114645,0,1762468544,13862.053100339988,-15.13243823999801,53043.36208176001 2025-11-06,22:35:46.000,310,11147190,114525,0,1762468545,13862.066572959993,-15.259322580001026,53043.40400448 2025-11-06,22:35:47.000,310,11147210,114685,0,1762468546,13862.086781889993,-15.365059529998689,53043.536759760005 2025-11-06,22:35:48.000,310,11147214,114885,0,1762468547,13862.106990819993,-15.484894740002346,53043.62759232001 2025-11-06,22:35:49.000,310,11147229,114885,0,1762468548,13862.127199749993,-15.654073860001517,53043.71143776 2025-11-06,22:35:50.000,310,11147236,114765,0,1762468549,13862.127199749993,-15.879646019995562,53043.78130896 2025-11-06,22:35:51.000,310,11147213,114605,0,1762468550,13862.080045579998,-16.1193164399956,53043.85816728 2025-11-06,22:35:52.000,310,11147232,114805,0,1762468551,13862.046364029993,-16.288495560002048,53043.88611576 2025-11-06,22:35:53.000,310,11147186,114365,0,1762468552,13862.012682479988,-16.415379899997788,53043.97694832 2025-11-06,22:35:54.000,310,11147251,114805,0,1762468553,13861.985737239993,-16.535215110001445,53044.02585816 2025-11-06,22:35:55.000,310,11147270,114885,0,1762468554,13861.999209859998,-16.58455901999696,53044.10271648001 2025-11-06,22:35:56.000,310,11147254,114765,0,1762468555,13862.005946169993,-16.61275554000167,53044.15162632001 2025-11-06,22:35:57.000,310,11147256,114525,0,1762468556,13862.039627719998,-16.61275554000167,53044.24245888 2025-11-06,22:35:58.000,310,11147207,114845,0,1762468557,13862.133936059989,-16.63390292999975,53044.27040736001 2025-11-06,22:35:59.000,310,11147207,114725,0,1762468558,13862.181090229999,-16.64095205999911,53044.31931720001 2025-11-06,22:36:00.000,310,11147266,114845,0,1762468559,13862.322552739999,-16.61275554000167,53044.31931720001 2025-11-06,22:36:01.000,310,11147261,114765,0,1762468560,13862.54485097,-16.662099449997186,53044.41014976 2025-11-06,22:36:02.000,310,11147260,114605,0,1762468561,13862.753676579996,-16.655050319997827,53044.493995200006 2025-11-06,22:36:03.000,310,11147234,114605,0,1762468562,13862.996183739997,-16.683246839995263,53044.598802 2025-11-06,22:36:04.000,310,11147241,114685,0,1762468563,13863.191536730003,-16.61275554000167,53044.640724720004 2025-11-06,22:36:05.000,310,11147174,114765,0,1762468564,13863.373417099989,-16.58455901999696,53044.67566032 2025-11-06,22:36:06.000,310,11147249,114845,0,1762468565,13863.629396879995,-16.492920329998014,53044.759505760005 2025-11-06,22:36:07.000,310,11147205,114605,0,1762468566,13863.979684999991,-16.429478159996506,53044.808415600004 2025-11-06,22:36:08.000,310,11147274,114805,0,1762468567,13864.309764190002,-16.415379899997788,53044.8433512 2025-11-06,22:36:09.000,310,11147210,114765,0,1762468568,13864.680261239999,-16.39423250999971,53045.01802920001 2025-11-06,22:36:10.000,310,11147199,114685,0,1762468569,13864.94297733,-16.40128163999907,53045.01802920001 2025-11-06,22:36:11.000,310,11147230,114525,0,1762468570,13865.138330319991,-16.34488859999692,53045.08790040001 2025-11-06,22:36:12.000,310,11147239,114805,0,1762468571,13865.252847589996,-16.302593820000766,53045.20668144001 2025-11-06,22:36:13.000,310,11147250,114365,0,1762468572,13865.320210689992,-16.267348169996694,53045.311488240004 2025-11-06,22:36:14.000,310,11147178,114725,0,1762468573,13865.414519029997,-16.267348169996694,53045.46520488 2025-11-06,22:36:15.000,310,11147253,114405,0,1762468574,13865.461673199992,-16.281446429995412,53045.51411472 2025-11-06,22:36:16.000,310,11147298,115045,0,1762468575,13865.448200580002,-16.2321025199999,53045.6818056 2025-11-06,22:36:17.000,310,11147302,114845,0,1762468576,13865.407782720002,-16.091119919998164,53045.72372832 2025-11-06,22:36:18.000,310,11147277,114765,0,1762468577,13865.300001759992,-15.851449499998125,53045.779625279996 2025-11-06,22:36:19.000,310,11147273,114485,0,1762468578,13865.252847589996,-15.491943870001705,53045.82853512001 2025-11-06,22:36:20.000,310,11147230,114765,0,1762468579,13865.20569342,-15.12538910999865,53045.90539344001 2025-11-06,22:36:21.000,310,11147190,114645,0,1762468580,13865.300001759992,-14.737686959997518,53045.95430328001 2025-11-06,22:36:22.000,310,11147230,114565,0,1762468581,13865.475145819997,-14.392279589999816,53045.95430328001 2025-11-06,22:36:23.000,310,11147270,114725,0,1762468582,13865.650289879988,-14.1314617800017,53046.003213120006 2025-11-06,22:36:24.000,310,11147254,114525,0,1762468583,13865.791752389989,-13.86359483999695,53046.07308432001 2025-11-06,22:36:25.000,310,11147242,114645,0,1762468584,13865.899533349999,-13.701464849997137,53046.17789112 2025-11-06,22:36:26.000,310,11147294,114885,0,1762468585,13865.899533349999,-13.560482249995403,53046.219813840005 2025-11-06,22:36:27.000,310,11147173,114565,0,1762468586,13865.946687519994,-13.525236599998607,53046.268723680005 2025-11-06,22:36:28.000,310,11147259,114765,0,1762468587,13865.93321489999,-13.525236599998607,53046.317633520004 2025-11-06,22:36:29.000,310,11147196,114685,0,1762468588,13865.785016079994,-13.482941819995176,53046.40846608001 2025-11-06,22:36:30.000,310,11147280,114765,0,1762468589,13865.616608329998,-13.475892689995817,53046.42942744001 2025-11-06,22:36:31.000,310,11147265,114765,0,1762468590,13865.387573790002,-13.44769616999838,53046.40846608001 2025-11-06,22:36:32.000,310,11147248,114685,0,1762468591,13865.03728566999,-13.363106609998795,53046.46436304 2025-11-06,22:36:33.000,310,11147254,114525,0,1762468592,13864.727415409994,-13.292615309997927,53046.40846608001 2025-11-06,22:36:34.000,310,11147187,114645,0,1762468593,13864.228928470002,-13.09523967000132,53046.44340168 2025-11-06,22:36:35.000,310,11147253,114725,0,1762468594,13863.851695109995,-12.890814899998077,53046.38051760001 2025-11-06,22:36:36.000,310,11147240,114805,0,1762468595,13863.434043889989,-12.672291869996116,53046.38051760001 2025-11-06,22:36:37.000,310,11147240,114885,0,1762468596,13863.090492080002,-12.446719710002071,53046.37353048 2025-11-06,22:36:38.000,310,11147201,114565,0,1762468597,13862.807567060001,-12.305737110000337,53046.31064640001 2025-11-06,22:36:39.000,310,11147205,114725,0,1762468598,13862.55832358999,-12.263442329996906,53046.22680096 2025-11-06,22:36:40.000,310,11147234,114405,0,1762468599,13862.33602535999,-12.18590189999668,53046.19885248 2025-11-06,22:36:41.000,310,11147208,114605,0,1762468600,13861.992473550003,-12.115410599995812,53046.12898128 2025-11-06,22:36:42.000,310,11147195,114685,0,1762468601,13861.588294950001,-12.087214079998375,53046.10801992 2025-11-06,22:36:43.000,310,11147281,114565,0,1762468602,13861.24474314,-12.059017560000939,53046.03814872 2025-11-06,22:36:44.000,310,11147225,114405,0,1762468603,13860.880982399998,-12.00262451999879,53045.947316159996 2025-11-06,22:36:45.000,310,11147252,114645,0,1762468604,13860.544166899992,-11.967378870001994,53045.91936768 2025-11-06,22:36:46.000,310,11147199,114645,0,1762468605,13860.24103294999,-11.896887570001127,53045.821548 2025-11-06,22:36:47.000,310,11147243,114605,0,1762468606,13859.92442638,-11.762954099998751,53045.73071544 2025-11-06,22:36:48.000,310,11147215,114685,0,1762468607,13859.553929330003,-11.523283679998713,53045.61892152001 2025-11-06,22:36:49.000,310,11147235,114405,0,1762468608,13859.183432279991,-11.276564129999315,53045.56302456 2025-11-06,22:36:50.000,310,11147253,114565,0,1762468609,13858.88029832999,-10.95935327999905,53045.4372564 2025-11-06,22:36:51.000,310,11147173,114445,0,1762468610,13858.71862688999,-10.740830249997089,53045.40232080001 2025-11-06,22:36:52.000,310,11147177,114405,0,1762468611,13858.61758223999,-10.649191559998144,53045.28353976001 2025-11-06,22:36:53.000,310,11147260,114765,0,1762468612,13858.597373309989,-10.684437210002216,53045.213668560005 2025-11-06,22:36:54.000,310,11147280,114725,0,1762468613,13858.644527479999,-10.832468939996033,53045.15777160001 2025-11-06,22:36:55.000,310,11147175,114965,0,1762468614,13858.7253632,-11.001648059995205,53045.08091328 2025-11-06,22:36:56.000,310,11147226,114605,0,1762468615,13858.732099509994,-11.13558152999758,53045.00405496 2025-11-06,22:36:57.000,310,11147231,114605,0,1762468616,13858.752308439995,-11.255416740001237,53044.96911936001 2025-11-06,22:36:58.000,310,11147277,114525,0,1762468617,13858.691681649994,-11.424595860000409,53044.89924816001 2025-11-06,22:36:59.000,310,11147265,114885,0,1762468618,13858.449174489993,-11.59377497999958,53044.89226104 2025-11-06,22:37:00.000,310,11147281,114965,0,1762468619,13858.098886369997,-11.755904969999392,53044.87129968001 2025-11-06,22:37:01.000,310,11147271,114685,0,1762468620,13857.55998156999,-11.875740179995773,53044.85033832001 2025-11-06,22:37:02.000,310,11147261,114805,0,1762468621,13856.886350569992,-11.981477130000712,53044.76649288 2025-11-06,22:37:03.000,310,11147214,114845,0,1762468622,13856.17903801999,-12.05196843000158,53044.78745424 2025-11-06,22:37:04.000,310,11147221,114485,0,1762468623,13855.438043919996,-12.129508860001806,53044.70360880001 2025-11-06,22:37:05.000,310,11147280,114365,0,1762468624,13854.764412919998,-12.291638850001618,53044.68264744001 2025-11-06,22:37:06.000,310,11147222,114725,0,1762468625,13854.06383667999,-12.40442492999864,53044.56386640001 2025-11-06,22:37:07.000,310,11147258,114885,0,1762468626,13853.410414609993,-12.439670579995436,53044.4590596 2025-11-06,22:37:08.000,310,11147249,114645,0,1762468627,13852.86477349999,-12.263442329996906,53044.31931720001 2025-11-06,22:37:09.000,310,11147240,115045,0,1762468628,13852.346077629998,-11.882789309995132,53044.26342024 2025-11-06,22:37:10.000,310,11147229,114645,0,1762468629,13851.921690099996,-11.523283679998713,53044.09572936 2025-11-06,22:37:11.000,310,11147289,114605,0,1762468630,13851.56466566999,-11.13558152999758,53043.94201272001 2025-11-06,22:37:12.000,310,11147293,114965,0,1762468631,13851.281740649989,-10.91000936999626,53043.81624456001 2025-11-06,22:37:13.000,310,11147236,114565,0,1762468632,13851.045969799998,-10.811321549997956,53043.69746352001 2025-11-06,22:37:14.000,310,11147259,114725,0,1762468633,13850.796726330002,-10.881812849998823,53043.550734 2025-11-06,22:37:15.000,310,11147271,114565,0,1762468634,13850.55421917,-10.924107630002254,53043.5157984 2025-11-06,22:37:16.000,310,11147293,114365,0,1762468635,13850.30497569999,-11.050991969997995,53043.417978720005 2025-11-06,22:37:17.000,310,11147204,114325,0,1762468636,13850.069204849999,-11.163778050002293,53043.35509464 2025-11-06,22:37:18.000,310,11147196,114645,0,1762468637,13849.752598279993,-11.325908040002105,53043.18740376 2025-11-06,22:37:19.000,310,11147268,114605,0,1762468638,13849.442728019996,-11.452792379997845,53043.082596960005 2025-11-06,22:37:20.000,310,11147198,114725,0,1762468639,13849.119385139995,-11.600824109998939,53042.88695760001 2025-11-06,22:37:21.000,310,11147256,114405,0,1762468640,13848.661316059988,-11.77000322999811,53042.85900912001 2025-11-06,22:37:22.000,310,11147267,114685,0,1762468641,13848.149356499991,-12.066066690000298,53042.70529248 2025-11-06,22:37:23.000,310,11147220,114725,0,1762468642,13847.556561219993,-12.249344069998187,53042.628434160004 2025-11-06,22:37:24.000,310,11147228,114725,0,1762468643,13846.79535819,-12.319835369999055,53042.43279480001 2025-11-06,22:37:25.000,310,11147267,114765,0,1762468644,13846.040891470002,-12.200000159995398,53042.32100088 2025-11-06,22:37:26.000,310,11147262,114645,0,1762468645,13845.239270579994,-11.875740179995773,53042.11138728 2025-11-06,22:37:27.000,310,11147202,114765,0,1762468646,13844.612793749991,-11.36820281999826,53041.957670640004 2025-11-06,22:37:28.000,310,11147252,114805,0,1762468647,13844.19514253,-10.797223289999238,53041.81792824 2025-11-06,22:37:29.000,310,11147250,114645,0,1762468648,13843.865063339988,-10.303784190000442,53041.61530176001 2025-11-06,22:37:30.000,310,11147202,114605,0,1762468649,13843.656237729992,-9.993622469999536,53041.475559360006 2025-11-06,22:37:31.000,310,11147260,114845,0,1762468650,13843.582138320002,-9.90903290999995,53041.33581696 2025-11-06,22:37:32.000,310,11147178,114485,0,1762468651,13843.582138320002,-9.930180299998028,53041.12620336 2025-11-06,22:37:33.000,310,11147177,114765,0,1762468652,13843.656237729992,-10.162801589998708,53041.09825488 2025-11-06,22:37:34.000,310,11147213,114445,0,1762468653,13843.683182970002,-10.388373750000028,53040.923576880006 2025-11-06,22:37:35.000,310,11147203,114685,0,1762468654,13843.777491309993,-10.73378111999773,53040.804795840006 2025-11-06,22:37:36.000,310,11147213,114685,0,1762468655,13843.696655589993,-11.100335880000785,53040.67204056 2025-11-06,22:37:37.000,310,11147269,114845,0,1762468656,13843.555193079992,-11.396399339995696,53040.588195120006 2025-11-06,22:37:38.000,310,11147212,114445,0,1762468657,13843.326158539996,-11.565578460002143,53040.39255576001 2025-11-06,22:37:39.000,310,11147261,114765,0,1762468658,13843.04996982999,-11.671315409999806,53040.34364592001 2025-11-06,22:37:40.000,310,11147270,114645,0,1762468659,13842.841144219994,-11.72065931999532,53040.1969164 2025-11-06,22:37:41.000,310,11147190,114685,0,1762468660,13842.585164439988,-11.798199749995547,53040.0921096 2025-11-06,22:37:42.000,310,11147279,114485,0,1762468661,13842.383075140002,-11.925084089998563,53039.99428992 2025-11-06,22:37:43.000,310,11147214,114805,0,1762468662,13842.268557869997,-12.030821039996226,53039.93839296001 2025-11-06,22:37:44.000,310,11147148,114365,0,1762468663,13842.03952333,-12.150656249999884,53039.8126248 2025-11-06,22:37:45.000,310,11147192,114805,0,1762468664,13841.95868761,-12.136557990001165,53039.707818 2025-11-06,22:37:46.000,310,11147178,114525,0,1762468665,13841.87785189,-12.087214079998375,53039.55410136001 2025-11-06,22:37:47.000,310,11147261,114645,0,1762468666,13841.99910547,-12.00262451999879,53039.43532032001 2025-11-06,22:37:48.000,310,11147240,114725,0,1762468667,13842.154040599991,-12.066066690000298,53039.2536552 2025-11-06,22:37:49.000,310,11147248,114605,0,1762468668,13842.335920969992,-12.207049290002033,53039.20474536 2025-11-06,22:37:50.000,310,11147194,114565,0,1762468669,13842.463910860002,-12.390326669999922,53039.08596432 2025-11-06,22:37:51.000,310,11147203,114685,0,1762468670,13842.531273959998,-12.594751439995889,53038.96718328 2025-11-06,22:37:52.000,310,11147280,114965,0,1762468671,13842.598637059993,-12.728684909998265,53038.83442800001 2025-11-06,22:37:53.000,310,11147280,114485,0,1762468672,13842.706418019989,-12.785077950000414,53038.76455680001 2025-11-06,22:37:54.000,310,11147234,114725,0,1762468673,13842.861353149994,-12.735734039997624,53038.673724240005 2025-11-06,22:37:55.000,310,11147263,114565,0,1762468674,13843.05670614,-12.679340999995475,53038.54795608001 2025-11-06,22:37:56.000,310,11147260,114565,0,1762468675,13843.393521639991,-12.672291869996116,53038.485072 2025-11-06,22:37:57.000,310,11147169,114365,0,1762468676,13843.737073449993,-12.763930560002336,53038.408213680006 2025-11-06,22:37:58.000,310,11147168,114525,0,1762468677,13844.033471089999,-12.86966751,53038.31738112 2025-11-06,22:37:59.000,310,11147203,114765,0,1762468678,13844.31639611,-13.017699240001093,53038.240522800006 2025-11-06,22:38:00.000,310,11147284,114925,0,1762468679,13844.592584819991,-13.074092279995966,53038.17763872 2025-11-06,22:38:01.000,310,11147191,114605,0,1762468680,13844.949609249998,-13.102288800000679,53038.135716 2025-11-06,22:38:02.000,310,11147192,114525,0,1762468681,13845.340315229994,-13.09523967000132,53038.072831920006 2025-11-06,22:38:03.000,310,11147201,114765,0,1762468682,13845.825329549996,-13.067043149996607,53038.072831920006 2025-11-06,22:38:04.000,310,11147237,114525,0,1762468683,13846.283398629988,-13.081141409995325,53038.04488344001 2025-11-06,22:38:05.000,310,11147249,114645,0,1762468684,13846.76841294999,-13.130485319998115,53037.99597360001 2025-11-06,22:38:06.000,310,11147189,114485,0,1762468685,13847.192800479992,-13.250320530001773,53038.11475464001 2025-11-06,22:38:07.000,310,11147249,114645,0,1762468686,13847.664342179989,-13.468843559996458,53038.121741760006 2025-11-06,22:38:08.000,310,11147213,114445,0,1762468687,13848.10893863999,-13.659170070000982,53038.11475464001 2025-11-06,22:38:09.000,310,11147216,114725,0,1762468688,13848.398599970002,-13.821300060000794,53038.100780400004 2025-11-06,22:38:10.000,310,11147233,114685,0,1762468689,13848.708470229998,-13.962282659995253,53038.11475464001 2025-11-06,22:38:11.000,310,11147193,114605,0,1762468690,13848.890350599999,-14.011626569998043,53038.2055872 2025-11-06,22:38:12.000,310,11147228,114725,0,1762468691,13849.06549465999,-13.969331790001888,53038.268471280004 2025-11-06,22:38:13.000,310,11147154,114565,0,1762468692,13849.26758395999,-13.849496579998231,53038.26148416001 2025-11-06,22:38:14.000,310,11147227,114725,0,1762468693,13849.557245290001,-13.750808759999927,53038.25449704 2025-11-06,22:38:15.000,310,11147211,114365,0,1762468694,13849.793016139993,-13.743759630000568,53038.29641976 2025-11-06,22:38:16.000,310,11147329,114525,0,1762468695,13850.129831639999,-13.807201800002076,53038.32436824 2025-11-06,22:38:17.000,310,11147208,114525,0,1762468696,13850.500328689996,-13.948184399996535,53038.39423944 2025-11-06,22:38:18.000,310,11147242,114725,0,1762468697,13850.783253709997,-14.046872220002115,53038.42917504001 2025-11-06,22:38:19.000,310,11147180,114525,0,1762468698,13851.032497179993,-14.13851091000106,53038.49205912 2025-11-06,22:38:20.000,310,11147275,114645,0,1762468699,13851.295213269994,-14.201953079995292,53038.49904624001 2025-11-06,22:38:21.000,310,11147236,114685,0,1762468700,13851.62529245999,-14.27244437999616,53038.603853040004 2025-11-06,22:38:22.000,310,11147191,114485,0,1762468701,13851.901481169996,-14.321788289998949,53038.624814400006 2025-11-06,22:38:23.000,310,11147199,114445,0,1762468702,13852.090097849992,-14.371132200001739,53038.5898788 2025-11-06,22:38:24.000,310,11147261,114405,0,1762468703,13852.258505600003,-14.406377849998535,53038.69468560001 2025-11-06,22:38:25.000,310,11147236,115085,0,1762468704,13852.447122279998,-14.364083069995104,53038.673724240005 2025-11-06,22:38:26.000,310,11147183,114405,0,1762468705,13852.74351991999,-14.378181330001098,53038.70865984 2025-11-06,22:38:27.000,310,11147213,114685,0,1762468706,13853.154434830001,-14.342935679997026,53038.722634080004 2025-11-06,22:38:28.000,310,11147210,114645,0,1762468707,13853.753966419994,-14.349984809996386,53038.7296212 2025-11-06,22:38:29.000,310,11147240,114365,0,1762468708,13854.400652179997,-14.483918279998761,53038.78551816001 2025-11-06,22:38:30.000,310,11147287,114885,0,1762468709,13855.04060162999,-14.603753489995142,53038.78551816001 2025-11-06,22:38:31.000,310,11147244,114725,0,1762468710,13855.498670709996,-14.638999139999214,53038.82744088 2025-11-06,22:38:32.000,310,11147198,114725,0,1762468711,13855.720968939997,-14.66719565999665,53038.939234800004 2025-11-06,22:38:33.000,310,11147288,114725,0,1762468712,13855.815277280002,-14.653097399997932,53039.009106000005 2025-11-06,22:38:34.000,310,11147212,114845,0,1762468713,13855.768123109992,-14.681293919995369,53039.05102872001 2025-11-06,22:38:35.000,310,11147264,114885,0,1762468714,13855.613187980001,-14.695392180001363,53039.09295144 2025-11-06,22:38:36.000,310,11147232,114685,0,1762468715,13855.458252849996,-14.751785219996236,53039.23269384 2025-11-06,22:38:37.000,310,11147171,114605,0,1762468716,13855.32352664999,-14.737686959997518,53039.26064232 2025-11-06,22:38:38.000,310,11147152,114845,0,1762468717,13855.30331771999,-14.709490440000081,53039.30256504 2025-11-06,22:38:39.000,310,11147261,114565,0,1762468718,13855.357208199996,-14.638999139999214,53039.37942336 2025-11-06,22:38:40.000,310,11147248,114925,0,1762468719,13855.458252849996,-14.589655229996424,53039.4283332 2025-11-06,22:38:41.000,310,11147281,114765,0,1762468720,13855.694023700002,-14.575556969997706,53039.47724304 2025-11-06,22:38:42.000,310,11147200,114525,0,1762468721,13855.916321930003,-14.54031132000091,53039.47724304 2025-11-06,22:38:43.000,310,11147271,114765,0,1762468722,13856.273346359994,-14.512114799996198,53039.561088480004 2025-11-06,22:38:44.000,310,11147237,114645,0,1762468723,13856.677524959996,-14.505065669996839,53039.54012712 2025-11-06,22:38:45.000,310,11147228,114445,0,1762468724,13857.128857729993,-14.512114799996198,53039.59602408 2025-11-06,22:38:46.000,310,11147238,114605,0,1762468725,13857.56671788,-14.526213060002192,53039.66589528 2025-11-06,22:38:47.000,310,11147274,114365,0,1762468726,13857.997841719996,-14.575556969997706,53039.707818 2025-11-06,22:38:48.000,310,11147233,114765,0,1762468727,13858.428965559993,-14.702441310000722,53039.77070208001 2025-11-06,22:38:49.000,310,11147238,114605,0,1762468728,13858.76578106,-14.787030870000308,53039.86852176001 2025-11-06,22:38:50.000,310,11147282,114485,0,1762468729,13859.082387629991,-14.892767819997971,53039.917431600006 2025-11-06,22:38:51.000,310,11147253,114445,0,1762468730,13859.304685859992,-14.935062600001402,53040.05018688 2025-11-06,22:38:52.000,310,11147244,114725,0,1762468731,13859.621292429998,-14.963259119998838,53040.17595504001 2025-11-06,22:38:53.000,310,11147194,114525,0,1762468732,13859.931162689994,-14.892767819997971,53040.21787776 2025-11-06,22:38:54.000,310,11147212,114685,0,1762468733,13860.30839605,-14.864571300000534,53040.29473608001 2025-11-06,22:38:55.000,310,11147276,114805,0,1762468734,13860.618266309997,-14.737686959997518,53040.448452720004 2025-11-06,22:38:56.000,310,11147196,114565,0,1762468735,13861.002235979999,-14.610802620001778,53040.567233760004 2025-11-06,22:38:57.000,310,11147168,114605,0,1762468736,13861.32557886,-14.455721760001325,53040.59518224 2025-11-06,22:38:58.000,310,11147240,114645,0,1762468737,13861.648921740001,-14.25834611999744,53040.74191176 2025-11-06,22:38:59.000,310,11147285,114445,0,1762468738,13861.979000929998,-14.1314617800017,53040.8606928 2025-11-06,22:39:00.000,310,11147212,114325,0,1762468739,13862.282134879999,-14.046872220002115,53040.972486720006 2025-11-06,22:39:01.000,310,11147299,114565,0,1762468740,13862.61895037999,-13.997528309999325,53041.091267760006 2025-11-06,22:39:02.000,310,11147248,114725,0,1762468741,13862.895139089997,-13.983430050000607,53041.189087440005 2025-11-06,22:39:03.000,310,11147265,114685,0,1762468742,13863.191536730003,-14.068019610000192,53041.34979120001 2025-11-06,22:39:04.000,310,11147231,114725,0,1762468743,13863.501406989999,-14.08211786999891,53041.50350784 2025-11-06,22:39:05.000,310,11147214,114605,0,1762468744,13863.69675997999,-14.096216129997629,53041.66421160001 2025-11-06,22:39:06.000,310,11147236,114725,0,1762468745,13863.89884927999,-14.166707429998496,53041.7690184 2025-11-06,22:39:07.000,310,11147246,114445,0,1762468746,13864.114411199997,-14.145560040000419,53041.92273504001 2025-11-06,22:39:08.000,310,11147279,114645,0,1762468747,13864.309764190002,-14.187854819996573,53042.076451680005 2025-11-06,22:39:09.000,310,11147269,114405,0,1762468748,13864.532062419989,-14.166707429998496,53042.20221984 2025-11-06,22:39:10.000,310,11147220,114645,0,1762468749,13864.727415409994,-14.08211786999891,53042.36991072 2025-11-06,22:39:11.000,310,11147252,114485,0,1762468750,13864.97665887999,-13.997528309999325,53042.530614480005 2025-11-06,22:39:12.000,310,11147185,114845,0,1762468751,13865.293265449996,-13.884742230002303,53042.65638264 2025-11-06,22:39:13.000,310,11147254,114725,0,1762468752,13865.576190469998,-13.757857889999286,53042.81009928001 2025-11-06,22:39:14.000,310,11147266,114605,0,1762468753,13865.865851799994,-13.659170070000982,53042.963815920004 2025-11-06,22:39:15.000,310,11147240,114445,0,1762468754,13866.22287623,-13.49704008000117,53043.10355832001 2025-11-06,22:39:16.000,310,11147235,114525,0,1762468755,13866.499064939992,-13.299664439997287,53043.32714616 2025-11-06,22:39:17.000,310,11147240,114565,0,1762468756,13866.788726270002,-13.151632709996193,53043.487849920006 2025-11-06,22:39:18.000,310,11147182,114725,0,1762468757,13867.098596529999,-12.968355329998303,53043.66951504 2025-11-06,22:39:19.000,310,11147231,114405,0,1762468758,13867.43541202999,-12.82032359999721,53043.80925744 2025-11-06,22:39:20.000,310,11147279,114205,0,1762468759,13867.778963839992,-12.665242739996756,53043.97694832 2025-11-06,22:39:21.000,310,11147204,114525,0,1762468760,13868.162933509993,-12.573604049997812,53044.039832400005 2025-11-06,22:39:22.000,310,11147194,114525,0,1762468761,13868.54016687,-12.524260140002298,53044.27739448001 2025-11-06,22:39:23.000,310,11147251,114365,0,1762468762,13868.84330082,-12.531309270001657,53044.4590596 2025-11-06,22:39:24.000,310,11147185,114605,0,1762468763,13869.146434770002,-12.566554919998453,53044.63373760001 2025-11-06,22:39:25.000,310,11147230,114685,0,1762468764,13869.415887169998,-12.481965359998867,53044.78745424 2025-11-06,22:39:26.000,310,11147201,114725,0,1762468765,13869.65165801999,-12.432621449996077,53044.9132224 2025-11-06,22:39:27.000,310,11147187,114725,0,1762468766,13869.96152828,-12.348031889996491,53045.11584888001 2025-11-06,22:39:28.000,310,11147194,114605,0,1762468767,13870.298343779992,-12.249344069998187,53045.297514 2025-11-06,22:39:29.000,310,11147177,114725,0,1762468768,13870.729467619989,-12.136557990001165,53045.47219200001 2025-11-06,22:39:30.000,310,11147234,114325,0,1762468769,13871.18080039,-12.073115819999657,53045.67481848 2025-11-06,22:39:31.000,310,11147186,114525,0,1762468770,13871.591715299997,-12.073115819999657,53045.84250936 2025-11-06,22:39:33.000,310,11147244,114365,0,1762468772,13872.29229153999,-12.164754509998602,53046.2757108 2025-11-06,22:39:34.000,310,11147207,114525,0,1762468773,13872.568480249996,-12.23524580999947,53046.39449184 2025-11-06,22:39:35.000,310,11147246,114525,0,1762468774,13872.810987409997,-12.242294939998828,53046.52724712001 2025-11-06,22:39:36.000,310,11147237,114565,0,1762468775,13873.066967189989,-12.18590189999668,53046.75083496 2025-11-06,22:39:37.000,310,11147304,114685,0,1762468776,13873.31621066,-12.059017560000939,53046.93250008001 2025-11-06,22:39:38.000,310,11147220,114245,0,1762468777,13873.59239936999,-11.925084089998563,53047.06525536 2025-11-06,22:39:39.000,310,11147181,114725,0,1762468778,13873.821433910001,-11.798199749995547,53047.21198488 2025-11-06,22:39:40.000,310,11147187,114725,0,1762468779,13874.023523210002,-11.72065931999532,53047.36570152001 2025-11-06,22:39:41.000,310,11147155,114405,0,1762468780,13874.225612509988,-11.671315409999806,53047.52640528 2025-11-06,22:39:42.000,310,11147200,114565,0,1762468781,13874.326657159989,-11.706561059996602,53047.70108328001 2025-11-06,22:39:43.000,310,11147273,114685,0,1762468782,13874.49506491,-11.77705235999747,53047.93864536001 2025-11-06,22:39:44.000,310,11147244,114725,0,1762468783,13874.62979110999,-11.77705235999747,53048.05043928 2025-11-06,22:39:45.000,310,11147280,114565,0,1762468784,13874.825144099996,-11.812298010001541,53048.28800136 2025-11-06,22:39:46.000,310,11147251,114725,0,1762468785,13874.973342919991,-11.82639627000026,53048.36485968 2025-11-06,22:39:47.000,310,11147282,114445,0,1762468786,13875.060914950001,-11.840494529998978,53048.53953768001 2025-11-06,22:39:48.000,310,11147172,114565,0,1762468787,13875.195641149992,-11.784101489996829,53048.62338312 2025-11-06,22:39:49.000,310,11147266,114485,0,1762468788,13875.357312589993,-11.607873239998298,53048.79806112 2025-11-06,22:39:50.000,310,11147208,114725,0,1762468789,13875.512247719998,-11.424595860000409,53048.8609452 2025-11-06,22:39:51.000,310,11147224,114845,0,1762468790,13875.680655469994,-11.234269349995884,53049.000687600004 2025-11-06,22:39:52.000,310,11147227,114645,0,1762468791,13875.81538167,-11.022795450000558,53049.12645576 2025-11-06,22:39:53.000,310,11147239,114365,0,1762468792,13875.91642632,-10.825419809996674,53049.2452368 2025-11-06,22:39:54.000,310,11147203,114445,0,1762468793,13875.902953699995,-10.705584600000293,53049.35004360001 2025-11-06,22:39:55.000,310,11147262,114405,0,1762468794,13875.842326909995,-10.613945910001348,53049.42690192001 2025-11-06,22:39:56.000,310,11147212,114805,0,1762468795,13875.84906321999,-10.585749389996636,53049.5596572 2025-11-06,22:39:57.000,310,11147243,114725,0,1762468796,13875.76822749999,-10.578700259997277,53049.59459280001 2025-11-06,22:39:58.000,310,11147233,114565,0,1762468797,13875.79517274,-10.613945910001348,53049.65048976 2025-11-06,22:39:59.000,310,11147239,114565,0,1762468798,13875.781700119995,-10.599847649995354,53049.77625792 2025-11-06,22:40:00.000,310,11147237,114645,0,1762468799,13875.842326909995,-10.571651129997917,53049.81119352001 2025-11-06,22:40:01.000,310,11147273,114485,0,1762468800,13875.822117979995,-10.465914180000254,53049.86709048 2025-11-06,22:40:02.000,310,11147252,114565,0,1762468801,13875.842326909995,-10.409521139998105,53049.97888440001 2025-11-06,22:40:03.000,310,11147284,114565,0,1762468802,13875.81538167,-10.296735060001083,53049.99984576001 2025-11-06,22:40:04.000,310,11147191,114925,0,1762468803,13875.822117979995,-10.198047239995503,53050.09766544001 2025-11-06,22:40:05.000,310,11147249,114445,0,1762468804,13875.862535839995,-10.113457679995918,53050.11862680001 2025-11-06,22:40:06.000,310,11147236,114765,0,1762468805,13875.902953699995,-10.085261159998481,53050.21644648001 2025-11-06,22:40:07.000,310,11147247,114685,0,1762468806,13875.90969000999,-10.050015510001685,53050.23740784001 2025-11-06,22:40:08.000,310,11147229,114445,0,1762468807,13875.92989893999,-10.078212029999122,53050.28631768001 2025-11-06,22:40:09.000,310,11147252,114645,0,1762468808,13875.95010786999,-10.134605070001271,53050.30727904 2025-11-06,22:40:10.000,310,11147210,114365,0,1762468809,13875.882744769995,-10.155752459999349,53050.391124480004 2025-11-06,22:40:11.000,310,11147187,114725,0,1762468810,13875.82885428999,-10.169850719998067,53050.41907296 2025-11-06,22:40:12.000,310,11147268,114445,0,1762468811,13875.71433702,-10.176899849997426,53050.49593128 2025-11-06,22:40:13.000,310,11147198,114645,0,1762468812,13875.613292369999,-10.113457679995918,53050.530866880006 2025-11-06,22:40:14.000,310,11147177,114525,0,1762468813,13875.451620929998,-10.021818989996973,53050.51689264 2025-11-06,22:40:15.000,310,11147253,114565,0,1762468814,13875.269740559997,-9.937229429997387,53050.49593128 2025-11-06,22:40:16.000,310,11147203,114445,0,1762468815,13875.067651259997,-9.90903290999995,53050.58676384 2025-11-06,22:40:17.000,310,11147195,114485,0,1762468816,13874.932925059991,-10.014769859997614,53050.6077252 2025-11-06,22:40:18.000,310,11147232,114445,0,1762468817,13874.757781,-10.071162899999763,53050.55182824001 2025-11-06,22:40:19.000,310,11147224,114405,0,1762468818,13874.67020896999,-10.176899849997426,53050.558815360004 2025-11-06,22:40:20.000,310,11147220,114445,0,1762468819,13874.562428009995,-10.240342019998934,53050.54484112 2025-11-06,22:40:21.000,310,11147199,114445,0,1762468820,13874.47485598,-10.282636799995089,53050.55182824001 2025-11-06,22:40:22.000,310,11147186,114405,0,1762468821,13874.394020259999,-10.27558766999573,53050.52387976001 2025-11-06,22:40:23.000,310,11147199,114365,0,1762468822,13874.266030369989,-10.27558766999573,53050.51689264 2025-11-06,22:40:24.000,310,11147236,114285,0,1762468823,13874.164985719988,-10.240342019998934,53050.48195704001 2025-11-06,22:40:25.000,310,11147181,114565,0,1762468824,13873.996577969992,-10.247391149998293,53050.42606008 2025-11-06,22:40:26.000,310,11147229,114485,0,1762468825,13873.747334499996,-10.254440279997652,53050.37016312 2025-11-06,22:40:27.000,310,11147197,114285,0,1762468826,13873.57219043999,-10.303784190000442,53050.35618888001 2025-11-06,22:40:28.000,310,11147218,114525,0,1762468827,13873.32968327999,-10.346078969996597,53050.30727904 2025-11-06,22:40:29.000,310,11147228,114445,0,1762468828,13873.127593979989,-10.360177229995315,53050.30029192 2025-11-06,22:40:30.000,310,11147242,114445,0,1762468829,13872.891823129998,-10.444766790002177,53050.16054952 2025-11-06,22:40:31.000,310,11147208,114525,0,1762468830,13872.716679069992,-10.50820895999641,53050.09766544001 2025-11-06,22:40:32.000,310,11147253,114445,0,1762468831,13872.541535010001,-10.613945910001348,53050.03478136 2025-11-06,22:40:33.000,310,11147218,114525,0,1762468832,13872.33944571,-10.628044170000067,53049.97888440001 2025-11-06,22:40:34.000,310,11147241,114485,0,1762468833,13872.13062009999,-10.613945910001348,53049.888051840004 2025-11-06,22:40:35.000,310,11147186,114085,0,1762468834,13871.894849249999,-10.55050373999984,53049.8042064 2025-11-06,22:40:36.000,310,11147232,114685,0,1762468835,13871.659078399993,-10.480012439998973,53049.79721928 2025-11-06,22:40:37.000,310,11147280,114565,0,1762468836,13871.490670649997,-10.451815920001536,53049.77625792 2025-11-06,22:40:38.000,310,11147182,114645,0,1762468837,13871.234690869991,-10.472963309999614,53049.671451120004 2025-11-06,22:40:39.000,310,11147178,114605,0,1762468838,13870.945029539995,-10.515258089995768,53049.65048976 2025-11-06,22:40:40.000,310,11147177,114725,0,1762468839,13870.648631899989,-10.55050373999984,53049.53869584 2025-11-06,22:40:41.000,310,11147247,114445,0,1762468840,13870.412861049997,-10.571651129997917,53049.53170872 2025-11-06,22:40:42.000,310,11147274,114485,0,1762468841,13870.177090199992,-10.635093299999426,53049.46882464 2025-11-06,22:40:43.000,310,11147261,114525,0,1762468842,13869.90090149,-10.613945910001348,53049.36401784 2025-11-06,22:40:44.000,310,11147255,114565,0,1762468843,13869.725757429995,-10.628044170000067,53049.30812088001 2025-11-06,22:40:45.000,310,11147179,114325,0,1762468844,13869.442832409994,-10.585749389996636,53049.217288320004 2025-11-06,22:40:46.000,310,11147232,114405,0,1762468845,13869.180116319993,-10.606896780001989,53049.07754592 2025-11-06,22:40:47.000,310,11147203,114485,0,1762468846,13868.910663919996,-10.578700259997277,53049.07754592 2025-11-06,22:40:48.000,310,11147268,114365,0,1762468847,13868.70183831,-10.458865050000895,53048.99370048001 2025-11-06,22:40:49.000,310,11147191,114805,0,1762468848,13868.57384841999,-10.381324620000669,53048.89588080001 2025-11-06,22:40:50.000,310,11147216,114645,0,1762468849,13868.53343055999,-10.27558766999573,53048.8609452 2025-11-06,22:40:51.000,310,11147171,114205,0,1762468850,13868.49301269999,-10.212145500001498,53048.69325432 2025-11-06,22:40:52.000,310,11147182,114405,0,1762468851,13868.405440669994,-10.190998109996144,53048.64434448 2025-11-06,22:40:53.000,310,11147215,114605,0,1762468852,13868.317868639999,-10.183948979996785,53048.57447328 2025-11-06,22:40:54.000,310,11147210,114525,0,1762468853,13868.189878749989,-10.254440279997652,53048.567486160006 2025-11-06,22:40:55.000,310,11147164,114565,0,1762468854,13867.994525759997,-10.310833319999801,53048.48364072 2025-11-06,22:40:56.000,310,11147249,114565,0,1762468855,13867.718337049992,-10.36722636000195,53048.46267936 2025-11-06,22:40:57.000,310,11147196,114525,0,1762468856,13867.46235727,-10.37427549000131,53048.39280816001 2025-11-06,22:40:58.000,310,11147265,114685,0,1762468857,13867.19964118,-10.339029839997238,53048.32293696001 2025-11-06,22:40:59.000,310,11147207,114365,0,1762468858,13866.963870329993,-10.331980709997879,53048.26704 2025-11-06,22:41:00.000,310,11147181,114605,0,1762468859,13866.734835789997,-10.32493157999852,53048.162233200004 2025-11-06,22:41:01.000,310,11147253,114725,0,1762468860,13866.519273869992,-10.289685930001724,53048.07140064 2025-11-06,22:41:02.000,310,11147209,114045,0,1762468861,13866.310448259996,-10.331980709997879,53048.02947792 2025-11-06,22:41:03.000,310,11147260,114565,0,1762468862,13866.088150029995,-10.353128099995956,53047.91069688 2025-11-06,22:41:04.000,310,11147154,114365,0,1762468863,13865.960160139999,-10.395422879999387,53047.84082568001 2025-11-06,22:41:05.000,310,11147250,114725,0,1762468864,13865.872588109989,-10.458865050000895,53047.79890296001 2025-11-06,22:41:06.000,310,11147201,114565,0,1762468865,13865.724389289993,-10.613945910001348,53047.76396736 2025-11-06,22:41:07.000,310,11147210,114405,0,1762468866,13865.535772609997,-10.769026770001801,53047.64518632 2025-11-06,22:41:08.000,310,11147273,114565,0,1762468867,13865.306738070001,-10.874763719999464,53047.59627648 2025-11-06,22:41:09.000,310,11147236,114565,0,1762468868,13864.99686780999,-11.058041099997354,53047.58928936 2025-11-06,22:41:10.000,310,11147272,114645,0,1762468869,13864.727415409994,-11.114434139999503,53047.51941816 2025-11-06,22:41:11.000,310,11147212,114765,0,1762468870,13864.538798729998,-11.19197456999973,53047.47749544 2025-11-06,22:41:12.000,310,11147188,114725,0,1762468871,13864.464699319993,-11.3611536899989,53047.38666288001 2025-11-06,22:41:13.000,310,11147232,114525,0,1762468872,13864.336709429997,-11.572627590001503,53047.29583032001 2025-11-06,22:41:14.000,310,11147194,114685,0,1762468873,13864.276082639997,-11.82639627000026,53047.28185608 2025-11-06,22:41:15.000,310,11147221,114485,0,1762468874,13864.154829059997,-12.101312339997094,53047.177049280006 2025-11-06,22:41:16.000,310,11147169,114805,0,1762468875,13863.96621238,-12.340982759997132,53047.107178080005 2025-11-06,22:41:17.000,310,11147223,114685,0,1762468876,13863.74391415,-12.573604049997812,53047.10019096001 2025-11-06,22:41:18.000,310,11147227,114365,0,1762468877,13863.487934369994,-12.728684909998265,53047.07224248 2025-11-06,22:41:19.000,310,11147201,114485,0,1762468878,13863.252163519988,-12.792127079999773,53047.009358400006 2025-11-06,22:41:20.000,310,11147175,114325,0,1762468879,13863.077019459997,-12.86966751,53046.96743568 2025-11-06,22:41:21.000,310,11147187,114605,0,1762468880,13862.868193850001,-12.848520120001922,53046.87660312 2025-11-06,22:41:22.000,310,11147196,114485,0,1762468881,13862.70652241,-12.86966751,53046.80673192 2025-11-06,22:41:23.000,310,11147184,114605,0,1762468882,13862.59874144999,-12.890814899998077,53046.71589936001 2025-11-06,22:41:24.000,310,11147255,114765,0,1762468883,13862.511169419995,-12.954257069999585,53046.673976640006 2025-11-06,22:41:25.000,310,11147211,114525,0,1762468884,13862.43707000999,-13.024748370000452,53046.6600024 2025-11-06,22:41:26.000,310,11147245,114325,0,1762468885,13862.322552739999,-13.144583579996834,53046.57615696001 2025-11-06,22:41:27.000,310,11147218,114765,0,1762468886,13862.140672369998,-13.208025749998342,53046.506285760006 2025-11-06,22:41:28.000,310,11147210,114365,0,1762468887,13861.952055690002,-13.22212400999706,53046.42244032 2025-11-06,22:41:29.000,310,11147252,114485,0,1762468888,13861.729757460002,-13.200976619998983,53046.42942744001 2025-11-06,22:41:30.000,310,11147190,114525,0,1762468889,13861.500722919991,-13.137534449997474,53046.338594880006 2025-11-06,22:41:31.000,310,11147196,114325,0,1762468890,13861.312106239995,-13.144583579996834,53046.30365928 2025-11-06,22:41:32.000,310,11147252,114565,0,1762468891,13861.12348956,-13.158681839995552,53046.24077520001 2025-11-06,22:41:33.000,310,11147277,114605,0,1762468892,13860.928136569994,-13.144583579996834,53046.14295552001 2025-11-06,22:41:34.000,310,11147258,114445,0,1762468893,13860.813619299988,-13.116387059999397,53046.1359684 2025-11-06,22:41:35.000,310,11147198,114845,0,1762468894,13860.759728819998,-13.09523967000132,53046.12898128 2025-11-06,22:41:36.000,310,11147196,114605,0,1762468895,13860.665420479992,-13.059994019997248,53046.04513584001 2025-11-06,22:41:37.000,310,11147213,114405,0,1762468896,13860.577848449997,-13.102288800000679,53045.9612904 2025-11-06,22:41:38.000,310,11147165,114485,0,1762468897,13860.497012729997,-13.067043149996607,53045.94032904 2025-11-06,22:41:39.000,310,11147231,114565,0,1762468898,13860.476803799997,-13.144583579996834,53045.87045784 2025-11-06,22:41:40.000,310,11147203,114725,0,1762468899,13860.402704389991,-13.200976619998983,53045.8914192 2025-11-06,22:41:41.000,310,11147260,114525,0,1762468900,13860.335341289996,-13.193927489999624,53045.77263816 2025-11-06,22:41:42.000,310,11147174,114525,0,1762468901,13860.321868669991,-13.137534449997474,53045.73770256001 2025-11-06,22:41:43.000,310,11147271,114725,0,1762468902,13860.254505569996,-13.059994019997248,53045.72372832 2025-11-06,22:41:44.000,310,11147231,114645,0,1762468903,13860.234296639996,-12.975404459997662,53045.68879272001 2025-11-06,22:41:45.000,310,11147173,114525,0,1762468904,13860.22082401999,-12.855569250001281,53045.61892152001 2025-11-06,22:41:46.000,310,11147218,114645,0,1762468905,13860.254505569996,-12.799176209999132,53045.611934399996 2025-11-06,22:41:47.000,310,11147217,114365,0,1762468906,13860.335341289996,-12.806225339998491,53045.58398592 2025-11-06,22:41:48.000,310,11147165,114445,0,1762468907,13860.490276420001,-12.785077950000414,53045.5071276 2025-11-06,22:41:49.000,310,11147264,114525,0,1762468908,13860.732783580002,-12.799176209999132,53045.53507608 2025-11-06,22:41:50.000,310,11147172,114325,0,1762468909,13860.948345499994,-12.86966751,53045.444243519996 2025-11-06,22:41:51.000,310,11147219,114645,0,1762468910,13861.21779789999,-12.975404459997662,53045.45821776 2025-11-06,22:41:52.000,310,11147135,114605,0,1762468911,13861.500722919991,-13.130485319998115,53045.479179120004 2025-11-06,22:41:53.000,310,11147254,114285,0,1762468912,13861.770175320002,-13.292615309997927,53045.4372564 2025-11-06,22:41:54.000,310,11147209,114525,0,1762468913,13862.032891409988,-13.489990950001811,53045.500140480006 2025-11-06,22:41:55.000,310,11147206,114365,0,1762468914,13862.29560749999,-13.645071810002264,53045.48616624 2025-11-06,22:41:56.000,310,11147229,114405,0,1762468915,13862.47748786999,-13.771956149998005,53045.5071276 2025-11-06,22:41:57.000,310,11147171,114205,0,1762468916,13862.652631929996,-13.814250930001435,53045.49315336001 2025-11-06,22:41:58.000,310,11147251,114365,0,1762468917,13862.807567060001,-13.849496579998231,53045.52808896 2025-11-06,22:41:59.000,310,11147225,114725,0,1762468918,13863.002920049992,-13.821300060000794,53045.53507608 2025-11-06,22:42:00.000,310,11147146,114965,0,1762468919,13863.164591489993,-13.743759630000568,53045.597960160005 2025-11-06,22:42:01.000,310,11147220,114565,0,1762468920,13863.252163519988,-13.708513979996496,53045.61892152001 2025-11-06,22:42:02.000,310,11147174,114645,0,1762468921,13863.400362339999,-13.62392441999691,53045.611934399996 2025-11-06,22:42:03.000,310,11147189,114164,0,1762468922,13863.548561159994,-13.511138339999889,53045.66084424001 2025-11-06,22:42:04.000,310,11147178,114325,0,1762468923,13863.78433201,-13.334910090001358,53045.6818056 2025-11-06,22:42:05.000,310,11147172,114605,0,1762468924,13863.972948689996,-13.144583579996834,53045.73071544 2025-11-06,22:42:06.000,310,11147203,114325,0,1762468925,13864.222192159992,-12.926060550002148,53045.79359952 2025-11-06,22:42:07.000,310,11147215,114725,0,1762468926,13864.451226699988,-12.778028820001055,53045.84250936 2025-11-06,22:42:08.000,310,11147240,114525,0,1762468927,13864.707206479994,-12.693439260001469,53045.87045784 2025-11-06,22:42:09.000,310,11147264,114485,0,1762468928,13865.03728566999,-12.615898830001242,53045.9612904 2025-11-06,22:42:10.000,310,11147174,114525,0,1762468929,13865.266320210001,-12.594751439995889,53045.982251760004 2025-11-06,22:42:11.000,310,11147240,114285,0,1762468930,13865.582926779993,-12.531309270001657,53046.03814872 2025-11-06,22:42:12.000,310,11147255,114365,0,1762468931,13865.838906559999,-12.46081797000079,53046.1359684 2025-11-06,22:42:13.000,310,11147249,114405,0,1762468932,13866.007314309994,-12.35508101999585,53046.16391688001 2025-11-06,22:42:14.000,310,11147181,114605,0,1762468933,13866.21613991999,-12.305737110000337,53046.22680096 2025-11-06,22:42:15.000,310,11147239,114765,0,1762468934,13866.4047566,-12.164754509998602,53046.345582 2025-11-06,22:42:16.000,310,11147232,114525,0,1762468935,13866.573164349997,449.65194830999826,53046.38051760001 2025-11-06,22:42:17.000,310,11147204,114685,0,1762468936,13866.734835789997,-11.988526260000071,53046.51327288 2025-11-06,22:42:18.000,310,11147231,114565,0,1762468937,13866.930188779988,-11.77000322999811,53046.47833728001 2025-11-06,22:42:19.000,310,11147205,114365,0,1762468938,13867.19964118,-11.600824109998939,53046.59711832001 2025-11-06,22:42:20.000,310,11147201,114445,0,1762468939,13867.428675719995,-11.452792379997845,53046.71589936001 2025-11-06,22:42:21.000,310,11147222,114485,0,1762468940,13867.684655500001,-11.382301079996978,53046.841667520006 2025-11-06,22:42:22.000,310,11147257,114445,0,1762468941,13867.940635279992,-11.31885890999547,53046.89756448 2025-11-06,22:42:23.000,310,11147254,114565,0,1762468942,13868.243769229994,-11.354104559999541,53046.96743568 2025-11-06,22:42:24.000,310,11147220,114365,0,1762468943,13868.58058473,-11.304760649996751,53047.044294 2025-11-06,22:42:25.000,310,11147244,114565,0,1762468944,13868.890454989996,-11.31885890999547,53047.12813944001 2025-11-06,22:42:26.000,310,11147243,114245,0,1762468945,13869.254215729998,-11.297711519997392,53047.23993336 2025-11-06,22:42:27.000,310,11147257,114365,0,1762468946,13869.597767539999,-11.283613259998674,53047.30281744 2025-11-06,22:42:28.000,310,11147186,114285,0,1762468947,13869.95479196999,-11.304760649996751,53047.41461136001 2025-11-06,22:42:29.000,310,11147265,114365,0,1762468948,13870.264662230002,-11.304760649996751,53047.46352120001 2025-11-06,22:42:30.000,310,11147182,114525,0,1762468949,13870.567796179988,-11.304760649996751,53047.58230224001 2025-11-06,22:42:31.000,310,11147273,114445,0,1762468950,13870.776621789999,-11.262465870000597,53047.65217344001 2025-11-06,22:42:32.000,310,11147227,114565,0,1762468951,13871.01239263999,-11.206072829998448,53047.69409616 2025-11-06,22:42:33.000,310,11147201,114245,0,1762468952,13871.308790279996,-11.163778050002293,53047.79191584 2025-11-06,22:42:34.000,310,11147175,114365,0,1762468953,13871.443516480002,-11.079188489995431,53047.91069688 2025-11-06,22:42:35.000,310,11147208,114285,0,1762468954,13871.564770060002,-10.931156760001613,53048.015503680006 2025-11-06,22:42:36.000,310,11147232,114645,0,1762468955,13871.699496259993,-10.818370679997315,53048.05742640001 2025-11-06,22:42:37.000,310,11147296,114405,0,1762468956,13871.793804599998,-10.656240689997503,53048.183194560006 2025-11-06,22:42:38.000,310,11147221,114325,0,1762468957,13871.915058179999,-10.451815920001536,53048.28800136 2025-11-06,22:42:39.000,310,11147266,114565,0,1762468958,13871.96894865999,-10.247391149998293,53048.399795280005 2025-11-06,22:42:40.000,310,11147179,114405,0,1762468959,13871.942003419994,-10.021818989996973,53048.44171800001 2025-11-06,22:42:41.000,310,11147243,114485,0,1762468960,13872.02957544999,-9.845590739998443,53048.51158920001 2025-11-06,22:42:42.000,310,11147230,114445,0,1762468961,13872.17777427,-9.655264230001194,53048.64434448 2025-11-06,22:42:43.000,310,11147271,114525,0,1762468962,13872.346182019995,-9.422642940000514,53048.735177040006 2025-11-06,22:42:44.000,310,11147280,114645,0,1762468963,13872.474171909991,-9.239365559995349,53048.76312552 2025-11-06,22:42:45.000,310,11147208,114605,0,1762468964,13872.608898109997,-9.091333830001531,53048.90985504 2025-11-06,22:42:46.000,310,11147247,114365,0,1762468965,13872.723415380002,-8.971498619997874,53048.94479064001 2025-11-06,22:42:47.000,310,11147166,114445,0,1762468966,13872.837932649993,-8.788221239999984,53049.00767472 2025-11-06,22:42:48.000,310,11147194,114405,0,1762468967,13872.912032059998,-8.661336899996968,53049.06357168001 2025-11-06,22:42:49.000,310,11147242,114525,0,1762468968,13872.999604089993,-8.513305169995874,53049.1054944 2025-11-06,22:42:50.000,310,11147239,114164,0,1762468969,13873.114121359999,-8.386420830000134,53049.23126256001 2025-11-06,22:42:51.000,310,11147231,114565,0,1762468970,13873.194957079999,-8.322978659998626,53049.32209512 2025-11-06,22:42:52.000,310,11147236,114725,0,1762468971,13873.31621066,-8.259536489997117,53049.336069360004 2025-11-06,22:42:53.000,310,11147219,114525,0,1762468972,13873.464409479995,-8.273634749995836,53049.454850400005 2025-11-06,22:42:54.000,310,11147184,114565,0,1762468973,13873.65976247,-8.28773301000183,53049.48279888 2025-11-06,22:42:55.000,310,11147269,114445,0,1762468974,13873.848379149997,-8.280683879995195,53049.552670080004 2025-11-06,22:42:56.000,310,11147231,114485,0,1762468975,13874.036995829993,-8.224290840000322,53049.63651552 2025-11-06,22:42:57.000,310,11147255,114525,0,1762468976,13874.158249409993,-8.203143450002244,53049.65747688 2025-11-06,22:42:58.000,310,11147188,114285,0,1762468977,13874.225612509988,-8.245438229998399,53049.7692708 2025-11-06,22:42:59.000,310,11147188,114405,0,1762468978,13874.306448229989,-8.210192580001603,53049.83215488001 2025-11-06,22:43:00.000,310,11147215,114405,0,1762468979,13874.387283949989,-8.252487359997758,53049.92298744 2025-11-06,22:43:01.000,310,11147268,114565,0,1762468980,13874.313184539998,-8.294782140001189,53050.02080712001 2025-11-06,22:43:02.000,310,11147205,114405,0,1762468981,13874.279502989993,-8.308880399999907,53050.06971696001 2025-11-06,22:43:03.000,310,11147174,114525,0,1762468982,13874.164985719988,-8.315929529999266,53050.14657528001 2025-11-06,22:43:04.000,310,11147178,114525,0,1762468983,13874.057204759993,-8.294782140001189,53050.244394960006 2025-11-06,22:43:05.000,310,11147194,114565,0,1762468984,13874.003314280002,-8.23133996999968,53050.27234344 2025-11-06,22:43:06.000,310,11147239,114405,0,1762468985,13873.915742249992,-8.174946929997532,53050.363176000006 2025-11-06,22:43:07.000,310,11147246,114365,0,1762468986,13873.814697599992,-8.048062590001791,53050.44003432 2025-11-06,22:43:08.000,310,11147190,114365,0,1762468987,13873.706916639996,-8.019866069997079,53050.460995680005 2025-11-06,22:43:09.000,310,11147240,114365,0,1762468988,13873.61260829999,-7.928227379998134,53050.49593128 2025-11-06,22:43:10.000,310,11147168,114485,0,1762468989,13873.51156364999,-7.871834339995985,53050.6077252 2025-11-06,22:43:11.000,310,11147225,114325,0,1762468990,13873.35662852,-7.787244779996399,53050.579776720006 2025-11-06,22:43:12.000,310,11147197,114365,0,1762468991,13873.221902319994,-7.681507829998736,53050.66362216 2025-11-06,22:43:13.000,310,11147188,114725,0,1762468992,13872.999604089993,-7.561672620002355,53050.698557760006 2025-11-06,22:43:14.000,310,11147216,114525,0,1762468993,13872.837932649993,-7.441837409998698,53050.712532 2025-11-06,22:43:15.000,310,11147229,114365,0,1762468994,13872.723415380002,-7.314953069995681,53050.76144184 2025-11-06,22:43:16.000,310,11147235,114565,0,1762468995,13872.602161800001,-7.1951178599993,53050.73349336 2025-11-06,22:43:17.000,310,11147175,114365,0,1762468996,13872.541535010001,-7.089380910001637,53050.7824032 2025-11-06,22:43:18.000,310,11147196,114405,0,1762468997,13872.433754049991,-6.983643959996698,53050.7824032 2025-11-06,22:43:19.000,310,11147176,114525,0,1762468998,13872.37312725999,-6.835612229995604,53050.78939032001 2025-11-06,22:43:20.000,310,11147234,114485,0,1762468999,13872.21145581999,-6.715777019999223,53050.76144184 2025-11-06,22:43:21.000,310,11147235,114485,0,1762469000,13871.995893899999,-6.51135224999598,53050.81733880001 2025-11-06,22:43:22.000,310,11147250,114405,0,1762469001,13871.800540909993,-6.391517039999599,53050.81733880001 2025-11-06,22:43:23.000,310,11147217,114365,0,1762469002,13871.578242679992,-6.208239660001709,53050.83131304 2025-11-06,22:43:24.000,310,11147228,114365,0,1762469003,13871.382889690001,-6.024962279996544,53050.796377440005 2025-11-06,22:43:25.000,310,11147222,114285,0,1762469004,13871.15385514999,-5.848734029998013,53050.80336456 2025-11-06,22:43:26.000,310,11147221,114565,0,1762469005,13870.85072119999,-5.623161869996693,53050.80336456 2025-11-06,22:43:27.000,310,11147237,114445,0,1762469006,13870.574532489998,-5.411687970001367,53050.82432592 2025-11-06,22:43:28.000,310,11147214,114445,0,1762469007,13870.332025329997,-5.164968420001969,53050.796377440005 2025-11-06,22:43:29.000,310,11147282,114405,0,1762469008,13870.035627689991,-4.946445390000008,53050.7824032 2025-11-06,22:43:30.000,310,11147184,114485,0,1762469009,13869.77964791,-4.770217140001478,53050.712532 2025-11-06,22:43:31.000,310,11147230,114485,0,1762469010,13869.496722889999,-4.601038020002306,53050.67060928001 2025-11-06,22:43:32.000,310,11147215,114365,0,1762469011,13869.281160969993,-4.3966132499990636,53050.66362216 2025-11-06,22:43:33.000,310,11147235,114445,0,1762469012,13869.031917499997,-4.2908763000014005,53050.62169944001 2025-11-06,22:43:34.000,310,11147285,114205,0,1762469013,13868.77593771999,-4.142844570000307,53050.579776720006 2025-11-06,22:43:35.000,310,11147220,114365,0,1762469014,13868.51995794,-4.037107619995368,53050.52387976001 2025-11-06,22:43:36.000,310,11147197,114725,0,1762469015,13868.237032919998,-4.058255010000721,53050.4679828 2025-11-06,22:43:37.000,310,11147181,114605,0,1762469016,13868.007998380002,-4.01596022999729,53050.43304720001 2025-11-06,22:43:38.000,310,11147186,114405,0,1762469017,13867.725073360001,-4.01596022999729,53050.41907296 2025-11-06,22:43:39.000,310,11147262,114325,0,1762469018,13867.408466789995,-4.051205880001362,53050.3282404 2025-11-06,22:43:40.000,310,11147247,114325,0,1762469019,13867.206377489994,-4.06530414000008,53050.21644648001 2025-11-06,22:43:41.000,310,11147215,114285,0,1762469020,13866.970606639989,-4.100549789996876,53050.14657528001 2025-11-06,22:43:42.000,310,11147176,114325,0,1762469021,13866.741572099992,-4.171041089997743,53050.055742720004 2025-11-06,22:43:43.000,310,11147192,114485,0,1762469022,13866.647263760002,-4.269728909996047,53049.98587152 2025-11-06,22:43:44.000,310,11147226,114565,0,1762469023,13866.499064939992,-4.3402202099969145,53049.90202608001 2025-11-06,22:43:45.000,310,11147234,114285,0,1762469024,13866.445174460001,-4.47415367999929,53049.860103360006 2025-11-06,22:43:46.000,310,11147202,114365,0,1762469025,13866.418229219991,-4.586939759996312,53049.84612912 2025-11-06,22:43:47.000,310,11147246,114565,0,1762469026,13866.33739349999,-4.734971489997406,53049.73433520001 2025-11-06,22:43:48.000,310,11147276,114365,0,1762469027,13866.27676670999,-4.904150609996577,53049.70638672 2025-11-06,22:43:49.000,310,11147196,114565,0,1762469028,13866.23634884999,-4.988740169996163,53049.622541280005 2025-11-06,22:43:50.000,310,11147217,114485,0,1762469029,13866.18245837,-5.10857537999982,53049.552670080004 2025-11-06,22:43:51.000,310,11147215,114805,0,1762469030,13866.13530419999,-5.122673639998538,53049.42690192001 2025-11-06,22:43:52.000,310,11147175,114565,0,1762469031,13866.05446847999,-5.242508850002196,53049.34305648 2025-11-06,22:43:53.000,310,11147171,114205,0,1762469032,13865.95342382999,-5.3411966700005,53049.32209512 2025-11-06,22:43:54.000,310,11147221,114445,0,1762469033,13865.91300596999,-5.46808100999624,53049.25222392 2025-11-06,22:43:55.000,310,11147259,114445,0,1762469034,13865.805225009994,-5.573817960001179,53049.16139136001 2025-11-06,22:43:56.000,310,11147243,114365,0,1762469035,13865.764807149993,-5.679554909998842,53049.08453304 2025-11-06,22:43:57.000,310,11147255,114685,0,1762469036,13865.650289879988,-5.820537510000577,53048.95876488 2025-11-06,22:43:58.000,310,11147197,114245,0,1762469037,13865.576190469998,-5.947421849996317,53048.86793232 2025-11-06,22:43:59.000,310,11147205,114245,0,1762469038,13865.414519029997,-6.130699230001483,53048.84697096001 2025-11-06,22:44:00.000,310,11147302,114405,0,1762469039,13865.225902350001,-6.285780090001936,53048.784086880005 2025-11-06,22:44:01.000,310,11147217,114445,0,1762469040,13865.03728566999,-6.497253989997262,53048.735177040006 2025-11-06,22:44:02.000,310,11147266,114445,0,1762469041,13864.84193268,-6.659383979997074,53048.65831872001 2025-11-06,22:44:03.000,310,11147167,114325,0,1762469042,13864.686997549994,-6.8003665799988084,53048.56049904001 2025-11-06,22:44:04.000,310,11147193,114365,0,1762469043,13864.525326109993,-6.899054399997112,53048.4766536 2025-11-06,22:44:05.000,310,11147250,114285,0,1762469044,13864.451226699988,-6.990693089996057,53048.378833920004 2025-11-06,22:44:06.000,310,11147279,114485,0,1762469045,13864.397336219998,-7.089380910001637,53048.28800136 2025-11-06,22:44:07.000,310,11147190,114405,0,1762469046,13864.343445739993,-7.258560030000808,53048.22511728001 2025-11-06,22:44:08.000,310,11147254,114365,0,1762469047,13864.201983229992,-7.477083059995493,53048.14127184 2025-11-06,22:44:09.000,310,11147209,114405,0,1762469048,13864.080729649992,-7.751999129999604,53048.00851656001 2025-11-06,22:44:10.000,310,11147241,114485,0,1762469049,13863.88537666,-8.048062590001791,53047.91069688 2025-11-06,22:44:11.000,310,11147287,114565,0,1762469050,13863.710232599995,-8.315929529999266,53047.91069688 2025-11-06,22:44:12.000,310,11147264,114325,0,1762469051,13863.609187949995,-8.562649079998664,53047.729031760005 2025-11-06,22:44:13.000,310,11147157,114565,0,1762469052,13863.49467067999,-8.816417759997421,53047.65217344001 2025-11-06,22:44:14.000,310,11147182,114405,0,1762469053,13863.413834959989,-9.0490390499981,53047.61723784 2025-11-06,22:44:15.000,310,11147318,114445,0,1762469054,13863.332999239989,-9.253463820001343,53047.491469680004 2025-11-06,22:44:16.000,310,11147270,114325,0,1762469055,13863.225218279993,-9.394446419995802,53047.41461136001 2025-11-06,22:44:17.000,310,11147228,114565,0,1762469056,13863.178064109998,-9.486085110002023,53047.33775304001 2025-11-06,22:44:18.000,310,11147273,114445,0,1762469057,13863.090492080002,-9.620018579997122,53047.21897200001 2025-11-06,22:44:19.000,310,11147187,114485,0,1762469058,13863.043337909992,-9.768050309998216,53047.177049280006 2025-11-06,22:44:20.000,310,11147208,114245,0,1762469059,13862.996183739997,-9.901983780000592,53047.07224248 2025-11-06,22:44:21.000,310,11147267,114205,0,1762469060,13863.023128979992,-10.021818989996973,53047.00237128001 2025-11-06,22:44:22.000,310,11147238,114325,0,1762469061,13863.029865290002,-10.09231028999784,53046.96044856001 2025-11-06,22:44:23.000,310,11147238,114525,0,1762469062,13863.137646249997,-10.226243760000216,53046.81371904001 2025-11-06,22:44:24.000,310,11147256,114525,0,1762469063,13863.211745659988,-10.261489409997012,53046.771796320005 2025-11-06,22:44:25.000,310,11147216,114045,0,1762469064,13863.285845069993,-10.353128099995956,53046.722886480005 2025-11-06,22:44:26.000,310,11147312,114565,0,1762469065,13863.467725439994,-10.37427549000131,53046.63904104 2025-11-06,22:44:27.000,310,11147232,114365,0,1762469066,13863.588979019994,-10.430668529996183,53046.5901312 2025-11-06,22:44:28.000,310,11147227,114365,0,1762469067,13863.74391415,-10.487061569998332,53046.58314408 2025-11-06,22:44:29.000,310,11147260,114525,0,1762469068,13863.88537666,-10.5575528699992,53046.51327288 2025-11-06,22:44:30.000,310,11147230,114325,0,1762469069,13864.134620129997,-10.684437210002216,53046.45737592001 2025-11-06,22:44:31.000,310,11147209,114525,0,1762469070,13864.282818949992,-10.839518069995393,53046.49929864001 2025-11-06,22:44:32.000,310,11147258,114405,0,1762469071,13864.397336219998,-10.938205890000972,53046.4154532 2025-11-06,22:44:33.000,310,11147173,114765,0,1762469072,13864.585952899994,-11.114434139999503,53046.42942744001 2025-11-06,22:44:34.000,310,11147250,114725,0,1762469073,13864.720679099999,-11.227220219996525,53046.345582 2025-11-06,22:44:35.000,310,11147263,114725,0,1762469074,13864.83519636999,-11.31885890999547,53046.450388799996 2025-11-06,22:44:36.000,310,11147259,114405,0,1762469075,13864.949713639995,-11.431644989999768,53046.39449184 2025-11-06,22:44:37.000,310,11147233,114325,0,1762469076,13865.04402198,-11.516234549999353,53046.38051760001 2025-11-06,22:44:38.000,310,11147267,114485,0,1762469077,13865.20569342,-11.636069759995735,53046.39449184 2025-11-06,22:44:39.000,310,11147261,114405,0,1762469078,13865.461673199992,-11.77000322999811,53046.36654336 2025-11-06,22:44:40.000,310,11147255,114405,0,1762469079,13865.670498809988,-11.910985829999845,53046.39449184 2025-11-06,22:44:41.000,310,11147244,114205,0,1762469080,13865.859115489999,-12.009673649998149,53046.40147896 2025-11-06,22:44:42.000,310,11147202,114205,0,1762469081,13866.06120479,-12.171803639997961,53046.38051760001 2025-11-06,22:44:43.000,310,11147215,114365,0,1762469082,13866.23634884999,-12.376228410001204,53046.40846608001 2025-11-06,22:44:44.000,310,11147185,114285,0,1762469083,13866.29697563999,-12.489014489998226,53046.506285760006 2025-11-06,22:44:45.000,310,11147260,114285,0,1762469084,13866.418229219991,-12.651144479998038,53046.485324400004 2025-11-06,22:44:46.000,310,11147206,114445,0,1762469085,13866.519273869992,-12.834421859995928,53046.49929864001 2025-11-06,22:44:47.000,310,11147210,114285,0,1762469086,13866.654000069997,-12.968355329998303,53046.54122136 2025-11-06,22:44:48.000,310,11147308,114285,0,1762469087,13866.808935200002,-13.102288800000679,53046.555195600005 2025-11-06,22:44:49.000,310,11147218,114365,0,1762469088,13866.930188779988,-13.208025749998342,53046.61109256 2025-11-06,22:44:50.000,310,11147267,114045,0,1762469089,13867.037969739999,-13.313762699996005,53046.604105440005 2025-11-06,22:44:51.000,310,11147255,114205,0,1762469090,13867.23332272999,-13.391303129996231,53046.604105440005 2025-11-06,22:44:52.000,310,11147257,114365,0,1762469091,13867.448884649995,-13.426548780000303,53046.63205392 2025-11-06,22:44:53.000,310,11147231,114325,0,1762469092,13867.62402871,-13.546383989996684,53046.68096376 2025-11-06,22:44:54.000,310,11147233,114485,0,1762469093,13867.812645389997,-13.687366589998419,53046.75782208 2025-11-06,22:44:55.000,310,11147285,114365,0,1762469094,13867.987789450002,-13.793103539996082,53046.77878344 2025-11-06,22:44:56.000,310,11147217,114365,0,1762469095,13868.203351369993,-13.955233529995894,53046.83468040001 2025-11-06,22:44:57.000,310,11147254,114405,0,1762469096,13868.405440669994,-14.03982308999548,53046.91153872001 2025-11-06,22:44:58.000,310,11147211,114325,0,1762469097,13868.65468413999,-14.145560040000419,53046.988397040004 2025-11-06,22:44:59.000,310,11147299,114485,0,1762469098,13868.850037129996,-14.209002210001927,53047.009358400006 2025-11-06,22:45:00.000,310,11147256,114205,0,1762469099,13869.106016910002,-14.251296989998082,53047.07922960001 2025-11-06,22:45:01.000,310,11147216,114205,0,1762469100,13869.335051449998,-14.279493509995518,53047.12813944001 2025-11-06,22:45:02.000,310,11147251,114245,0,1762469101,13869.55061336999,-14.286542640002153,53047.21198488 2025-11-06,22:45:03.000,310,11147176,114445,0,1762469102,13869.766175289995,-14.335886549997667,53047.23993336 2025-11-06,22:45:04.000,310,11147226,114485,0,1762469103,13870.055836619991,-14.321788289998949,53047.33076592 2025-11-06,22:45:05.000,310,11147210,114245,0,1762469104,13870.311816399997,-14.335886549997667,53047.40762424 2025-11-06,22:45:06.000,310,11147207,114445,0,1762469105,13870.547587249988,-14.399328719999176,53047.47050832 2025-11-06,22:45:07.000,310,11147259,114445,0,1762469106,13870.722731309994,-14.44162349999533,53047.59627648 2025-11-06,22:45:08.000,310,11147299,114445,0,1762469107,13870.97197477999,-14.505065669996839,53047.743006 2025-11-06,22:45:09.000,310,11147291,114285,0,1762469108,13871.187536699996,-14.554409579999628,53047.79890296001 2025-11-06,22:45:10.000,310,11147200,114445,0,1762469109,13871.342471830001,-14.596704359995783,53047.88973552001 2025-11-06,22:45:11.000,310,11147278,114285,0,1762469110,13871.531088509997,-14.631950009999855,53048.0224908 2025-11-06,22:45:12.000,310,11147202,114445,0,1762469111,13871.733177809998,-14.660146529997292,53048.02947792 2025-11-06,22:45:13.000,310,11147247,114565,0,1762469112,13871.98915758999,-14.71653956999944,53048.183194560006 2025-11-06,22:45:14.000,310,11147253,114365,0,1762469113,13872.21819213,-14.808178259998385,53048.30197560001 2025-11-06,22:45:15.000,310,11147227,114285,0,1762469114,13872.48090822,-14.864571300000534,53048.399795280005 2025-11-06,22:45:16.000,310,11147296,114285,0,1762469115,13872.635843349992,-14.89981694999733,53048.55351192 2025-11-06,22:45:17.000,310,11147235,114365,0,1762469116,13872.885086820002,-14.970308249998197,53048.59543464 2025-11-06,22:45:18.000,310,11147202,114405,0,1762469117,13873.127593979989,-14.94916086000012,53048.74915128 2025-11-06,22:45:19.000,310,11147197,114445,0,1762469118,13873.363364829995,-14.90686607999669,53048.81203536 2025-11-06,22:45:20.000,310,11147260,114045,0,1762469119,13873.57892675,-14.878669559999253,53048.93780352 2025-11-06,22:45:21.000,310,11147226,114445,0,1762469120,13873.821433910001,-14.857522170001175,53048.99370048001 2025-11-06,22:45:22.000,310,11147209,114405,0,1762469121,13874.043732140002,-14.885718689998612,53049.14741712 2025-11-06,22:45:23.000,310,11147217,114605,0,1762469122,13874.252557749998,-14.95620998999948,53049.21030120001 2025-11-06,22:45:24.000,310,11147226,114445,0,1762469123,13874.360338709994,-14.991455639996275,53049.29414664 2025-11-06,22:45:25.000,310,11147266,114285,0,1762469124,13874.501801219994,-15.033750419999706,53049.36401784 2025-11-06,22:45:26.000,310,11147218,114565,0,1762469125,13874.59610956,-15.054897809997783,53049.503760240004 2025-11-06,22:45:27.000,310,11147254,114445,0,1762469126,13874.602845869995,-15.033750419999706,53049.66446400001 2025-11-06,22:45:28.000,310,11147227,114365,0,1762469127,13874.62979110999,-14.984406509996916,53049.720360960004 2025-11-06,22:45:29.000,310,11147194,114325,0,1762469128,13874.643263729995,-14.878669559999253,53049.86709048 2025-11-06,22:45:30.000,310,11147224,114485,0,1762469129,13874.71736314,-14.77293261000159,53049.8740776 2025-11-06,22:45:31.000,310,11147268,114245,0,1762469130,13874.73757207,-14.66719565999665,53049.888051840004 2025-11-06,22:45:32.000,310,11147206,114485,0,1762469131,13874.83861672,-14.610802620001778,53049.97189728 2025-11-06,22:45:33.000,310,11147215,114285,0,1762469132,13874.87903458,-14.603753489995142,53050.13260104 2025-11-06,22:45:34.000,310,11147286,114325,0,1762469133,13875.007024469996,-14.589655229996424,53050.18151088 2025-11-06,22:45:35.000,310,11147222,114405,0,1762469134,13875.161959600002,-14.660146529997292,53050.23042072 2025-11-06,22:45:36.000,310,11147242,114405,0,1762469135,13875.202377460002,-14.76588348000223,53050.32125328 2025-11-06,22:45:37.000,310,11147263,114405,0,1762469136,13875.242795320002,-14.815227389997744,53050.40509872001 2025-11-06,22:45:38.000,310,11147229,114125,0,1762469137,13875.222586390002,-14.864571300000534,53050.41907296 2025-11-06,22:45:39.000,310,11147197,114045,0,1762469138,13875.195641149992,-14.878669559999253,53050.460995680005 2025-11-06,22:45:40.000,310,11147269,114485,0,1762469139,13875.121541740002,-14.822276519997104,53050.48894416 2025-11-06,22:45:41.000,310,11147242,114685,0,1762469140,13875.060914950001,-14.751785219996236,53050.628686560005 2025-11-06,22:45:42.000,310,11147208,114085,0,1762469141,13875.027233399996,-14.702441310000722,53050.59375096 2025-11-06,22:45:43.000,310,11147289,114085,0,1762469142,13875.000288160001,-14.646048269998573,53050.677596400004 2025-11-06,22:45:44.000,310,11147268,114245,0,1762469143,13875.074387569992,-14.610802620001778,53050.698557760006 2025-11-06,22:45:45.000,310,11147275,114285,0,1762469144,13875.047442329997,-14.631950009999855,53050.76144184 2025-11-06,22:45:46.000,310,11147210,114525,0,1762469145,13875.013760779992,-14.660146529997292,53050.796377440005 2025-11-06,22:45:47.000,310,11147235,114445,0,1762469146,13874.89924351,-14.653097399997932,53050.82432592 2025-11-06,22:45:48.000,310,11147189,114405,0,1762469147,13874.757781,-14.695392180001363,53050.866248640006 2025-11-06,22:45:49.000,310,11147271,114285,0,1762469148,13874.60958217999,-14.688343050002004,53050.92913272 2025-11-06,22:45:50.000,310,11147281,114405,0,1762469149,13874.42770180999,-14.702441310000722,53050.9221456 2025-11-06,22:45:51.000,310,11147254,114405,0,1762469150,13874.292975609998,-14.610802620001778,53050.94310696 2025-11-06,22:45:52.000,310,11147250,114485,0,1762469151,13874.198667269993,-14.533262190001551,53051.00599104001 2025-11-06,22:45:53.000,310,11147251,114285,0,1762469152,13874.104358930002,-14.448672630001965,53050.95009408 2025-11-06,22:45:54.000,310,11147196,114365,0,1762469153,13874.077413689993,-14.357033939995745,53050.97804256 2025-11-06,22:45:55.000,310,11147267,114565,0,1762469154,13874.036995829993,-14.392279589999816,53050.99900392 2025-11-06,22:45:56.000,310,11147310,114365,0,1762469155,13873.909005939997,-14.392279589999816,53050.9920168 2025-11-06,22:45:57.000,310,11147222,114565,0,1762469156,13873.814697599992,-14.434574369995971,53050.98502968001 2025-11-06,22:45:58.000,310,11147194,114325,0,1762469157,13873.666498779996,-14.49096740999812,53050.97105544 2025-11-06,22:45:59.000,310,11147223,114485,0,1762469158,13873.45093685999,-14.512114799996198,53051.012978160004 2025-11-06,22:46:00.000,310,11147229,114405,0,1762469159,13873.147802909989,-14.427525239996612,53050.98502968001 2025-11-06,22:46:01.000,310,11147164,114164,0,1762469160,13872.925504679988,-14.357033939995745,53050.9920168 2025-11-06,22:46:02.000,310,11147227,114365,0,1762469161,13872.682997520002,-14.237198729999363,53050.97105544 2025-11-06,22:46:03.000,310,11147165,114325,0,1762469162,13872.581952870001,-14.096216129997629,53050.9221456 2025-11-06,22:46:04.000,310,11147213,114325,0,1762469163,13872.494380839991,-13.990479179999966,53050.88022288 2025-11-06,22:46:05.000,310,11147234,114605,0,1762469164,13872.41354511999,-13.891791360001662,53050.894197120004 2025-11-06,22:46:06.000,310,11147282,114325,0,1762469165,13872.29229153999,-13.722612239995215,53050.866248640006 2025-11-06,22:46:07.000,310,11147284,114045,0,1762469166,13872.15082902999,-13.588678770000115,53050.83131304 2025-11-06,22:46:08.000,310,11147209,114565,0,1762469167,13871.98915758999,-13.518187469999248,53050.77541608 2025-11-06,22:46:09.000,310,11147232,114405,0,1762469168,13871.840958769993,-13.482941819995176,53050.74048048001 2025-11-06,22:46:10.000,310,11147285,114445,0,1762469169,13871.605187920002,-13.426548780000303,53050.71951912001 2025-11-06,22:46:11.000,310,11147236,114245,0,1762469170,13871.430043859997,-13.426548780000303,53050.64964792001 2025-11-06,22:46:12.000,310,11147204,114365,0,1762469171,13871.328999209996,-13.384253999996872,53050.59375096 2025-11-06,22:46:13.000,310,11147268,114405,0,1762469172,13871.248163489996,-13.370155739998154,53050.537854 2025-11-06,22:46:14.000,310,11147231,114285,0,1762469173,13871.281845040001,-13.320811829995364,53050.49593128 2025-11-06,22:46:15.000,310,11147273,114405,0,1762469174,13871.26163611,-13.313762699996005,53050.41907296 2025-11-06,22:46:16.000,310,11147215,114525,0,1762469175,13871.227954559996,-13.313762699996005,53050.37715024 2025-11-06,22:46:17.000,310,11147187,114245,0,1762469176,13871.15385514999,-13.26441879000049,53050.32125328 2025-11-06,22:46:18.000,310,11147181,114405,0,1762469177,13871.01912895,-13.165730970002187,53050.27933056 2025-11-06,22:46:19.000,310,11147202,114485,0,1762469178,13870.89113905999,-13.144583579996834,53050.16753664001 2025-11-06,22:46:20.000,310,11147157,114565,0,1762469179,13870.702522379994,-13.09523967000132,53050.10465256 2025-11-06,22:46:21.000,310,11147288,114365,0,1762469180,13870.567796179988,-13.081141409995325,53050.03478136 2025-11-06,22:46:22.000,310,11147216,114445,0,1762469181,13870.433069979998,-13.03884662999917,53049.9439488 2025-11-06,22:46:23.000,310,11147213,114405,0,1762469182,13870.352234259997,-13.03884662999917,53049.8740776 2025-11-06,22:46:24.000,310,11147226,114485,0,1762469183,13870.379179499992,-12.982453589997021,53049.74830944 2025-11-06,22:46:25.000,310,11147155,114125,0,1762469184,13870.379179499992,-12.933109680001508,53049.72734808 2025-11-06,22:46:26.000,310,11147247,114445,0,1762469185,13870.379179499992,-12.81327446999785,53049.6295284 2025-11-06,22:46:27.000,310,11147215,114325,0,1762469186,13870.406124740002,-12.763930560002336,53049.53869584 2025-11-06,22:46:28.000,310,11147188,114365,0,1762469187,13870.379179499992,-12.68639013000211,53049.46183752 2025-11-06,22:46:29.000,310,11147257,114285,0,1762469188,13870.392652119997,-12.658193609997397,53049.37100496 2025-11-06,22:46:30.000,310,11147273,114365,0,1762469189,13870.406124740002,-12.665242739996756,53049.35004360001 2025-11-06,22:46:31.000,310,11147199,114485,0,1762469190,13870.426333670002,-12.672291869996116,53049.22427544 2025-11-06,22:46:32.000,310,11147220,114405,0,1762469191,13870.446542600002,-12.658193609997397,53049.23126256001 2025-11-06,22:46:33.000,310,11147161,114325,0,1762469192,13870.473487839998,-12.742783169996983,53049.14741712 2025-11-06,22:46:34.000,310,11147234,114285,0,1762469193,13870.554323559998,-12.799176209999132,53049.09850728 2025-11-06,22:46:35.000,310,11147294,114565,0,1762469194,13870.675577139998,-12.933109680001508,53049.06357168001 2025-11-06,22:46:36.000,310,11147241,114405,0,1762469195,13870.85745751,-13.137534449997474,53048.97972624 2025-11-06,22:46:37.000,310,11147191,114325,0,1762469196,13871.025865259995,-13.377204869997513,53048.9308164 2025-11-06,22:46:38.000,310,11147179,114085,0,1762469197,13871.187536699996,-13.595727899999474,53048.91684216 2025-11-06,22:46:39.000,310,11147249,114245,0,1762469198,13871.234690869991,-13.828349190000154,53048.82600960001 2025-11-06,22:46:40.000,310,11147297,114164,0,1762469199,13871.234690869991,-13.962282659995253,53048.84697096001 2025-11-06,22:46:41.000,310,11147168,114205,0,1762469200,13871.315526589991,-14.08916699999827,53048.83998384 2025-11-06,22:46:42.000,310,11147259,114245,0,1762469201,13871.403098620001,-14.223100470000645,53048.79806112 2025-11-06,22:46:43.000,310,11147269,114405,0,1762469202,13871.551297439997,-14.399328719999176,53048.70722856001 2025-11-06,22:46:44.000,310,11147246,114325,0,1762469203,13871.766859359988,-14.526213060002192,53048.74915128 2025-11-06,22:46:45.000,310,11147220,114605,0,1762469204,13871.96894865999,-14.603753489995142,53048.67928008001 2025-11-06,22:46:46.000,310,11147172,114645,0,1762469205,13872.164301649995,-14.631950009999855,53048.714215680004 2025-11-06,22:46:47.000,310,11147221,114325,0,1762469206,13872.35965464,-14.646048269998573,53048.6513316 2025-11-06,22:46:48.000,310,11147170,114405,0,1762469207,13872.602161800001,-14.67424478999601,53048.57447328 2025-11-06,22:46:49.000,310,11147244,114085,0,1762469208,13872.757096929992,-14.709490440000081,53048.58844752001 2025-11-06,22:46:50.000,310,11147295,114485,0,1762469209,13872.986131469988,-14.77293261000159,53048.52556344 2025-11-06,22:46:51.000,310,11147174,114405,0,1762469210,13873.22863862999,-14.815227389997744,53048.53953768001 2025-11-06,22:46:52.000,310,11147277,114125,0,1762469211,13873.47114578999,-14.843423909995181,53048.58844752001 2025-11-06,22:46:53.000,310,11147200,114325,0,1762469212,13873.646289849996,-14.822276519997104,53048.56049904001 2025-11-06,22:46:54.000,310,11147338,114485,0,1762469213,13873.781016050001,-14.801129129999026,53048.56049904001 2025-11-06,22:46:55.000,310,11147216,114205,0,1762469214,13873.875324389992,-14.787030870000308,53048.55351192 2025-11-06,22:46:56.000,310,11147124,114365,0,1762469215,13873.942687490002,-14.808178259998385,53048.518576320006 2025-11-06,22:46:57.000,310,11147219,114285,0,1762469216,13873.962896420002,-14.857522170001175,53048.55351192 2025-11-06,22:46:58.000,310,11147260,114365,0,1762469217,13873.996577969992,-14.885718689998612,53048.53255056 2025-11-06,22:46:59.000,310,11147285,114445,0,1762469218,13873.969632729997,-14.90686607999669,53048.52556344 2025-11-06,22:47:00.000,310,11147201,114005,0,1762469219,13873.996577969992,-14.920964339995407,53048.497614960004 2025-11-06,22:47:01.000,310,11147242,114085,0,1762469220,13873.868588079997,-14.857522170001175,53048.4766536 2025-11-06,22:47:02.000,310,11147181,114205,0,1762469221,13873.713652949991,-14.815227389997744,53048.497614960004 2025-11-06,22:47:03.000,310,11147169,114365,0,1762469222,13873.585663059996,-14.737686959997518,53048.48364072 2025-11-06,22:47:04.000,310,11147191,114405,0,1762469223,13873.51829996,-14.681293919995369,53048.399795280005 2025-11-06,22:47:05.000,310,11147260,114405,0,1762469224,13873.383573759995,-14.589655229996424,53048.37184680001 2025-11-06,22:47:06.000,310,11147210,114405,0,1762469225,13873.322946969995,-14.519163929995557,53048.36485968 2025-11-06,22:47:07.000,310,11147198,114405,0,1762469226,13873.26905648999,-14.44162349999533,53048.232104400005 2025-11-06,22:47:08.000,310,11147238,114245,0,1762469227,13873.322946969995,-14.300640900000872,53048.232104400005 2025-11-06,22:47:09.000,310,11147226,114605,0,1762469228,13873.45767317,-14.166707429998496,53048.16922032 2025-11-06,22:47:10.000,310,11147209,114485,0,1762469229,13873.59239936999,-13.997528309999325,53048.09934912 2025-11-06,22:47:11.000,310,11147228,114205,0,1762469230,13873.774279739991,-13.793103539996082,53048.05742640001 2025-11-06,22:47:12.000,310,11147264,114365,0,1762469231,13873.929214869997,-13.50408921000053,53047.994542320004 2025-11-06,22:47:13.000,310,11147193,114245,0,1762469232,13874.057204759993,-13.27851704999921,53047.9526196 2025-11-06,22:47:14.000,310,11147209,114125,0,1762469233,13874.151513099998,-13.102288800000679,53047.875761280004 2025-11-06,22:47:15.000,310,11147204,114405,0,1762469234,13874.279502989993,-12.975404459997662,53047.847812800006 2025-11-06,22:47:16.000,310,11147252,114285,0,1762469235,13874.454647049999,-12.933109680001508,53047.743006 2025-11-06,22:47:17.000,310,11147283,114485,0,1762469236,13874.724099449995,-12.919011419995513,53047.77095448001 2025-11-06,22:47:18.000,310,11147235,114525,0,1762469237,13874.946397679996,-12.961306199998944,53047.76396736 2025-11-06,22:47:19.000,310,11147220,114725,0,1762469238,13875.108069119997,-13.024748370000452,53047.68710904 2025-11-06,22:47:20.000,310,11147244,114205,0,1762469239,13875.249531629997,-13.031797499999811,53047.680121920006 2025-11-06,22:47:21.000,310,11147221,114045,0,1762469240,13875.350576279998,-13.067043149996607,53047.65217344001 2025-11-06,22:47:22.000,310,11147286,114045,0,1762469241,13875.424675689988,-13.04589575999853,53047.610250720005 2025-11-06,22:47:23.000,310,11147221,114405,0,1762469242,13875.471829859998,-12.982453589997021,53047.57531512 2025-11-06,22:47:24.000,310,11147213,114485,0,1762469243,13875.559401889994,-12.926060550002148,53047.54037952 2025-11-06,22:47:25.000,310,11147179,114164,0,1762469244,13875.64697391999,-12.86966751,53047.54736664 2025-11-06,22:47:26.000,310,11147243,114205,0,1762469245,13875.640237609994,-12.735734039997624,53047.51941816 2025-11-06,22:47:27.000,310,11147198,114445,0,1762469246,13875.68739177999,-12.700488390000828,53047.4984568 2025-11-06,22:47:28.000,310,11147167,114325,0,1762469247,13875.69412809,-12.62999708999996,53047.48448256001 2025-11-06,22:47:29.000,310,11147194,114085,0,1762469248,13875.68739177999,449.1655583399988,53047.47050832 2025-11-06,22:47:30.000,310,11147287,114205,0,1762469249,13875.72780963999,-12.467867100000149,53047.47749544 2025-11-06,22:47:31.000,310,11147256,114365,0,1762469250,13875.81538167,-12.319835369999055,53047.442559840005 2025-11-06,22:47:32.000,310,11147327,114205,0,1762469251,13875.923162629995,-12.221147550000751,53047.46352120001 2025-11-06,22:47:33.000,310,11147241,114565,0,1762469252,13876.003998349996,-12.108361469996453,53047.442559840005 2025-11-06,22:47:34.000,310,11147254,114245,0,1762469253,13876.111779309991,-12.066066690000298,53047.456534079996 2025-11-06,22:47:35.000,310,11147245,114205,0,1762469254,13876.192615029991,-12.129508860001806,53047.456534079996 2025-11-06,22:47:36.000,310,11147198,114365,0,1762469255,13876.313868609992,-12.263442329996906,53047.43557272001 2025-11-06,22:47:37.000,310,11147225,114245,0,1762469256,13876.489012669997,-12.35508101999585,53047.43557272001 2025-11-06,22:47:38.000,310,11147170,114285,0,1762469257,13876.684365659989,-12.432621449996077,53047.40762424 2025-11-06,22:47:39.000,310,11147180,114445,0,1762469258,13876.86624602999,-12.481965359998867,53047.42159848 2025-11-06,22:47:40.000,310,11147285,114405,0,1762469259,13877.081807949995,-12.615898830001242,53047.4285856 2025-11-06,22:47:41.000,310,11147181,114565,0,1762469260,13877.122225809995,-12.749832299996342,53047.393650000005 2025-11-06,22:47:42.000,310,11147274,114164,0,1762469261,13877.15590736,-12.897864029997436,53047.41461136001 2025-11-06,22:47:43.000,310,11147224,114445,0,1762469262,13877.08854425999,-12.86261838000064,53047.456534079996 2025-11-06,22:47:44.000,310,11147241,114405,0,1762469263,13876.99423592,-12.672291869996116,53047.37967576 2025-11-06,22:47:45.000,310,11147206,114045,0,1762469264,13876.940345439994,-12.36213014999521,53047.393650000005 2025-11-06,22:47:46.000,310,11147222,114365,0,1762469265,13876.9134002,-12.023771909996867,53047.37268864 2025-11-06,22:47:47.000,310,11147218,114525,0,1762469266,13876.98749960999,-11.650168020001729,53047.38666288001 2025-11-06,22:47:48.000,310,11147232,114245,0,1762469267,13877.08854425999,-11.269514999999956,53047.442559840005 2025-11-06,22:47:49.000,310,11147214,114365,0,1762469268,13877.16937997999,-10.938205890000972,53047.38666288001 2025-11-06,22:47:50.000,310,11147281,114365,0,1762469269,13877.243479389996,-10.67738807999558,53047.41461136001 2025-11-06,22:47:51.000,310,11147267,114085,0,1762469270,13877.290633559991,-10.494110699997691,53047.40762424 2025-11-06,22:47:52.000,310,11147241,114164,0,1762469271,13877.243479389996,-10.402472009998746,53047.46352120001 2025-11-06,22:47:53.000,310,11147225,114445,0,1762469272,13877.081807949995,-10.310833319999801,53047.47749544 2025-11-06,22:47:54.000,310,11147157,114245,0,1762469273,13876.899927579994,-10.240342019998934,53047.41461136001 2025-11-06,22:47:55.000,310,11147228,114405,0,1762469274,13876.643947799988,-10.120506809995277,53047.43557272001 2025-11-06,22:47:56.000,310,11147163,114405,0,1762469275,13876.435122189992,-9.831492479999724,53047.38666288001 2025-11-06,22:47:57.000,310,11147218,114205,0,1762469276,13876.320604920002,-9.394446419995802,53047.393650000005 2025-11-06,22:47:58.000,310,11147199,114605,0,1762469277,13876.212823959992,-8.943302100000437,53047.38666288001 2025-11-06,22:47:59.000,310,11147221,114405,0,1762469278,13876.185878719996,-8.478059519999078,53047.33076592 2025-11-06,22:48:00.000,310,11147202,114605,0,1762469279,13876.111779309991,-8.069209979999869,53047.33076592 2025-11-06,22:48:01.000,310,11147233,114325,0,1762469280,13876.01073465999,-7.808392170001753,53047.35172728 2025-11-06,22:48:02.000,310,11147277,114325,0,1762469281,13875.88948107999,-7.688556959998095,53047.29583032001 2025-11-06,22:48:03.000,310,11147207,114164,0,1762469282,13875.70760070999,-7.632163919995946,53047.33076592 2025-11-06,22:48:04.000,310,11147193,114525,0,1762469283,13875.539192959994,-7.723802610002167,53047.40063712 2025-11-06,22:48:05.000,310,11147191,114164,0,1762469284,13875.390994139998,-7.822490430000471,53047.30281744 2025-11-06,22:48:06.000,310,11147144,114565,0,1762469285,13875.141750670002,-7.8506869499979075,53047.29583032001 2025-11-06,22:48:07.000,310,11147284,114405,0,1762469286,13874.865561959996,-7.843637819998548,53047.274868960005 2025-11-06,22:48:08.000,310,11147217,114245,0,1762469287,13874.522010149994,-7.702655219996814,53047.31679168001 2025-11-06,22:48:09.000,310,11147155,114245,0,1762469288,13874.225612509988,-7.5334760999976425,53047.24692048001 2025-11-06,22:48:10.000,310,11147220,114405,0,1762469289,13873.740598190001,-7.385444369996549,53047.28185608 2025-11-06,22:48:11.000,310,11147254,114205,0,1762469290,13873.28926541999,-7.24446177000209,53047.21897200001 2025-11-06,22:48:12.000,310,11147213,114405,0,1762469291,13872.804251100002,-7.209216119998018,53047.177049280006 2025-11-06,22:48:13.000,310,11147252,114164,0,1762469292,13872.37312725999,-7.265609160000167,53047.12813944001 2025-11-06,22:48:14.000,310,11147227,114285,0,1762469293,13871.975684969999,-7.37134610999783,53047.03031976001 2025-11-06,22:48:15.000,310,11147289,114525,0,1762469294,13871.739914119993,-7.406591760001902,53046.9744228 2025-11-06,22:48:16.000,310,11147266,114605,0,1762469295,13871.591715299997,-7.37134610999783,53046.94647432 2025-11-06,22:48:17.000,310,11147268,113965,0,1762469296,13871.450252789997,-7.279707419998886,53046.86262888001 2025-11-06,22:48:18.000,310,11147196,114405,0,1762469297,13871.362680760001,-7.307903939996322,53046.771796320005 2025-11-06,22:48:19.000,310,11147159,114325,0,1762469298,13871.227954559996,-7.413640890001261,53046.75782208 2025-11-06,22:48:20.000,310,11147221,114405,0,1762469299,13870.864193819994,-7.540525229997002,53046.75083496 2025-11-06,22:48:21.000,310,11147230,114325,0,1762469300,13870.399388429993,-7.716753479995532,53046.653015280004 2025-11-06,22:48:22.000,310,11147255,114245,0,1762469301,13869.806593149995,-7.808392170001753,53046.52026 2025-11-06,22:48:23.000,310,11147211,114565,0,1762469302,13869.213797869998,-7.751999129999604,53046.44340168 2025-11-06,22:48:24.000,310,11147259,114164,0,1762469303,13868.80288296,-7.582820010000432,53046.387504720005 2025-11-06,22:48:25.000,310,11147244,114405,0,1762469304,13868.47280376999,-7.37134610999783,53046.35955624001 2025-11-06,22:48:26.000,310,11147202,114405,0,1762469305,13868.297659709999,-7.110528299999714,53046.282697919996 2025-11-06,22:48:27.000,310,11147181,114405,0,1762469306,13868.176406129998,-6.955447439999261,53046.21282672001 2025-11-06,22:48:28.000,310,11147208,114445,0,1762469307,13868.061888859993,-6.955447439999261,53046.1359684 2025-11-06,22:48:29.000,310,11147267,114164,0,1762469308,13868.041679929993,-7.047086129998206,53046.01020024 2025-11-06,22:48:30.000,310,11147177,114125,0,1762469309,13867.940635279992,-7.209216119998018,53045.91936768 2025-11-06,22:48:31.000,310,11147201,114285,0,1762469310,13867.846326940002,-7.42069002000062,53045.91936768 2025-11-06,22:48:32.000,310,11147293,114325,0,1762469311,13867.56340192,-7.5898691399997915,53045.84250936 2025-11-06,22:48:33.000,310,11147184,113805,0,1762469312,13867.091860219989,-7.618065659997228,53045.779625279996 2025-11-06,22:48:34.000,310,11147251,114245,0,1762469313,13866.579900659992,-7.568721750001714,53045.716741200005 2025-11-06,22:48:35.000,310,11147213,114205,0,1762469314,13866.047732169995,-7.470033929996134,53045.67481848 2025-11-06,22:48:36.000,310,11147269,114325,0,1762469315,13865.616608329998,-7.336100460001035,53045.63988288001 2025-11-06,22:48:37.000,310,11147219,114205,0,1762469316,13865.306738070001,-7.300854809996963,53045.53507608 2025-11-06,22:48:38.000,310,11147253,114405,0,1762469317,13865.111385079996,-7.3783952399971895,53045.4372564 2025-11-06,22:48:39.000,310,11147234,114405,0,1762469318,13865.00360412,-7.512328709999565,53045.39533368 2025-11-06,22:48:40.000,310,11147233,114245,0,1762469319,13864.88235054,-7.60396739999851,53045.32546248001 2025-11-06,22:48:41.000,310,11147246,114405,0,1762469320,13864.75436064999,-7.709704349996173,53045.23462992001 2025-11-06,22:48:42.000,310,11147242,114164,0,1762469321,13864.579216589998,-7.730851740001526,53045.1927072 2025-11-06,22:48:43.000,310,11147225,114365,0,1762469322,13864.363654669993,-7.759048259998963,53045.06693904001 2025-11-06,22:48:44.000,310,11147208,114285,0,1762469323,13864.148092750002,-7.6956060899974545,53045.03200344 2025-11-06,22:48:45.000,310,11147234,114365,0,1762469324,13863.932530829996,-7.6956060899974545,53044.941170879996 2025-11-06,22:48:46.000,310,11147254,114445,0,1762469325,13863.75738676999,-7.6392130499953055,53044.927196640005 2025-11-06,22:48:47.000,310,11147224,114445,0,1762469326,13863.65634211999,-7.6956060899974545,53044.81540272 2025-11-06,22:48:48.000,310,11147220,114285,0,1762469327,13863.59571532999,-7.78019564999704,53044.80142848001 2025-11-06,22:48:49.000,310,11147179,114325,0,1762469328,13863.60245164,-7.928227379998134,53044.6686732 2025-11-06,22:48:50.000,310,11147185,114125,0,1762469329,13863.55529746999,-8.083308239998587,53044.60578912001 2025-11-06,22:48:51.000,310,11147176,113845,0,1762469330,13863.56203378,-8.139701280000736,53044.5289308 2025-11-06,22:48:52.000,310,11147283,114445,0,1762469331,13863.460989129999,-8.160848669998813,53044.4590596 2025-11-06,22:48:53.000,310,11147207,114245,0,1762469332,13863.434043889989,-7.991669549999642,53044.3542528 2025-11-06,22:48:54.000,310,11147190,114365,0,1762469333,13863.481198059999,-7.801343039995118,53044.33329144 2025-11-06,22:48:55.000,310,11147282,114365,0,1762469334,13863.60245164,-7.561672620002355,53044.2145104 2025-11-06,22:48:56.000,310,11147306,114525,0,1762469335,13863.750650459995,-7.343149590000394,53044.2145104 2025-11-06,22:48:57.000,310,11147227,114325,0,1762469336,13863.993157619996,-7.24446177000209,53044.158613440006 2025-11-06,22:48:58.000,310,11147265,114685,0,1762469337,13864.235664779997,-7.307903939996322,53044.1446392 2025-11-06,22:48:59.000,310,11147230,114365,0,1762469338,13864.404072529993,-7.413640890001261,53044.04681952 2025-11-06,22:49:00.000,310,11147194,114445,0,1762469339,13864.653315999989,-7.547574359996361,53044.05380664 2025-11-06,22:49:01.000,310,11147227,114365,0,1762469340,13864.83519636999,-7.625114789996587,53044.04681952 2025-11-06,22:49:02.000,310,11147236,114285,0,1762469341,13865.010340429995,-7.667409570000018,53043.94201272001 2025-11-06,22:49:03.000,310,11147297,114325,0,1762469342,13865.151802939996,-7.646262180001941,53043.89310288001 2025-11-06,22:49:04.000,310,11147219,114085,0,1762469343,13865.232638659996,-7.55462348999572,53043.89310288001 2025-11-06,22:49:05.000,310,11147223,114205,0,1762469344,13865.326947000001,-7.498230450000847,53043.872141520005 2025-11-06,22:49:06.000,310,11147197,114725,0,1762469345,13865.421255339992,-7.42069002000062,53043.83720592 2025-11-06,22:49:07.000,310,11147226,114085,0,1762469346,13865.542508919993,-7.357247849999112,53043.84419304001 2025-11-06,22:49:08.000,310,11147202,114245,0,1762469347,13865.657026189998,-7.293805679997604,53043.8302188 2025-11-06,22:49:09.000,310,11147279,114125,0,1762469348,13865.751334529989,-7.258560030000808,53043.8302188 2025-11-06,22:49:10.000,310,11147171,114445,0,1762469349,13865.919742279999,-7.202166989998659,53043.78130896 2025-11-06,22:49:11.000,310,11147197,114365,0,1762469350,13866.11509526999,-7.159872209995228,53043.80925744 2025-11-06,22:49:12.000,310,11147193,114125,0,1762469351,13866.357602429991,-7.173970470001223,53043.79528320001 2025-11-06,22:49:13.000,310,11147212,114565,0,1762469352,13866.586636970002,-7.2233143799967365,53043.73938624 2025-11-06,22:49:14.000,310,11147231,114405,0,1762469353,13866.788726270002,-7.251510900001449,53043.71842488 2025-11-06,22:49:15.000,310,11147200,114205,0,1762469354,13866.856089369998,-7.343149590000394,53043.71143776 2025-11-06,22:49:16.000,310,11147221,114205,0,1762469355,13866.943661399993,-7.42069002000062,53043.6904764 2025-11-06,22:49:17.000,310,11147259,114325,0,1762469356,13866.950397709988,-7.4841321900021285,53043.69746352001 2025-11-06,22:49:18.000,310,11147263,114365,0,1762469357,13867.037969739999,-7.470033929996134,53043.74637336001 2025-11-06,22:49:19.000,310,11147257,114285,0,1762469358,13867.064914979994,-7.462984799996775,53043.71143776 2025-11-06,22:49:20.000,310,11147279,114205,0,1762469359,13867.125541769994,-7.434788279999339,53043.6904764 2025-11-06,22:49:21.000,310,11147272,114245,0,1762469360,13867.24005904,-7.392493499995908,53043.64855368001 2025-11-06,22:49:22.000,310,11147220,114405,0,1762469361,13867.37478523999,-7.3783952399971895,53043.68348928 2025-11-06,22:49:23.000,310,11147274,114325,0,1762469362,13867.549929299996,-7.300854809996963,53043.66951504 2025-11-06,22:49:24.000,310,11147187,114245,0,1762469363,13867.657710259991,-7.265609160000167,53043.61361808 2025-11-06,22:49:25.000,310,11147256,114405,0,1762469364,13867.785700150002,-7.188068729999941,53043.59265672 2025-11-06,22:49:26.000,310,11147213,114005,0,1762469365,13867.940635279992,-7.096430040000996,53043.62759232001 2025-11-06,22:49:27.000,310,11147259,114365,0,1762469366,13868.061888859993,-7.138724819997151,53043.585669600005 2025-11-06,22:49:28.000,310,11147295,114285,0,1762469367,13868.230296609989,-7.181019600000582,53043.536759760005 2025-11-06,22:49:29.000,310,11147169,113645,0,1762469368,13868.284187089994,-7.2726582899995265,53043.5157984 2025-11-06,22:49:30.000,310,11147207,114365,0,1762469369,13868.304396019994,-7.42069002000062,53043.487849920006 2025-11-06,22:49:31.000,310,11147202,114325,0,1762469370,13868.33134125999,-7.519377839998924,53043.5157984 2025-11-06,22:49:32.000,310,11147262,114125,0,1762469371,13868.284187089994,-7.540525229997002,53043.50182416 2025-11-06,22:49:33.000,310,11147210,114445,0,1762469372,13868.304396019994,-7.60396739999851,53043.43195296001 2025-11-06,22:49:34.000,310,11147193,114405,0,1762469373,13868.405440669994,-7.540525229997002,53043.41099160001 2025-11-06,22:49:35.000,310,11147209,114365,0,1762469374,13868.526694249995,-7.512328709999565,53043.40400448 2025-11-06,22:49:36.000,310,11147214,114565,0,1762469375,13868.64121152,-7.455935669997416,53043.35509464 2025-11-06,22:49:37.000,310,11147175,114405,0,1762469376,13868.836564509991,-7.434788279999339,53043.33413328 2025-11-06,22:49:38.000,310,11147214,114325,0,1762469377,13868.998235949992,-7.357247849999112,53043.25727496 2025-11-06,22:49:39.000,310,11147252,114485,0,1762469378,13869.011708569997,-7.251510900001449,53043.2363136 2025-11-06,22:49:40.000,310,11147267,114365,0,1762469379,13869.065599050002,-7.14577394999651,53043.18041664 2025-11-06,22:49:41.000,310,11147231,114405,0,1762469380,13869.072335359997,-6.990693089996057,53043.1664424 2025-11-06,22:49:42.000,310,11147273,114205,0,1762469381,13869.085807980002,-6.884956139998394,53043.09657120001 2025-11-06,22:49:43.000,310,11147257,114045,0,1762469382,13869.119489529992,-6.8567596200009575,53043.082596960005 2025-11-06,22:49:44.000,310,11147201,114365,0,1762469383,13869.247479420002,-6.772170060001372,53043.09657120001 2025-11-06,22:49:45.000,310,11147175,114125,0,1762469384,13869.308106209988,-6.835612229995604,53043.0616356 2025-11-06,22:49:46.000,310,11147199,114405,0,1762469385,13869.402414549993,-6.997742219995416,53043.01971288 2025-11-06,22:49:47.000,310,11147274,114164,0,1762469386,13869.395678239998,-7.110528299999714,53043.01272576 2025-11-06,22:49:48.000,310,11147235,114245,0,1762469387,13869.409150859989,-7.110528299999714,53042.984777280006 2025-11-06,22:49:49.000,310,11147285,113805,0,1762469388,13869.429359789989,-7.138724819997151,53042.94285456 2025-11-06,22:49:50.000,310,11147186,114085,0,1762469389,13869.463041339994,-7.1175774299990735,53042.90791896001 2025-11-06,22:49:51.000,310,11147235,114325,0,1762469390,13869.597767539999,-6.997742219995416,53042.87298336 2025-11-06,22:49:52.000,310,11147226,114485,0,1762469391,13869.69881219,-6.877907009999035,53042.82407352 2025-11-06,22:49:54.000,310,11147183,114205,0,1762469393,13869.89416517999,-6.631187459999637,53042.81009928001 2025-11-06,22:49:55.000,310,11147260,114125,0,1762469394,13869.87395624999,-6.532499640001333,53042.85900912001 2025-11-06,22:49:56.000,310,11147249,114285,0,1762469395,13869.82006577,-6.412664429997676,53042.852022 2025-11-06,22:49:57.000,310,11147221,114205,0,1762469396,13869.77291159999,-6.440860949995113,53042.817086400006 2025-11-06,22:49:58.000,310,11147228,114285,0,1762469397,13869.65165801999,-6.4902048599979025,53042.87997048 2025-11-06,22:49:59.000,310,11147196,114245,0,1762469398,13869.6381854,-6.518401379995339,53042.80311216 2025-11-06,22:50:00.000,310,11147205,114245,0,1762469399,13869.604503849994,-6.56069615999877,53042.7821508 2025-11-06,22:50:01.000,310,11147252,114205,0,1762469400,13869.624712779994,-6.469057469999825,53042.7821508 2025-11-06,22:50:02.000,310,11147247,114245,0,1762469401,13869.69881219,-6.370369650001521,53042.796125040004 2025-11-06,22:50:03.000,310,11147236,114245,0,1762469402,13869.79312052999,-6.2293870499997865,53042.76817656001 2025-11-06,22:50:04.000,310,11147239,114164,0,1762469403,13869.88069256,-6.130699230001483,53042.747215200005 2025-11-06,22:50:05.000,310,11147200,114245,0,1762469404,13869.968264589996,-6.0672570599999744,53042.70529248 2025-11-06,22:50:06.000,310,11147192,114205,0,1762469405,13870.049100309996,-5.97561837000103,53042.68433112 2025-11-06,22:50:07.000,310,11147214,114125,0,1762469406,13870.143408650001,-5.898077940000803,53042.75420232 2025-11-06,22:50:08.000,310,11147199,114405,0,1762469407,13870.224244370002,-5.820537510000577,53042.74022808001 2025-11-06,22:50:09.000,310,11147240,114245,0,1762469408,13870.298343779992,-5.735947950000991,53042.78913792001 2025-11-06,22:50:10.000,310,11147208,114045,0,1762469409,13870.338761639992,-5.7570953399990685,53042.7821508 2025-11-06,22:50:11.000,310,11147249,114365,0,1762469410,13870.325289020002,-5.771193599997787,53042.77516368 2025-11-06,22:50:12.000,310,11147196,114285,0,1762469411,13870.338761639992,-5.792340989995864,53042.77516368 2025-11-06,22:50:13.000,310,11147254,114205,0,1762469412,13870.379179499992,-5.771193599997787,53042.78913792001 2025-11-06,22:50:14.000,310,11147220,114285,0,1762469413,13870.305080090002,-5.728898820001632,53042.85900912001 2025-11-06,22:50:15.000,310,11147266,114125,0,1762469414,13870.210771749997,-5.778242729997146,53042.865996240005 2025-11-06,22:50:16.000,310,11147229,114325,0,1762469415,13870.055836619991,-5.714800559995638,53042.89394472 2025-11-06,22:50:17.000,310,11147242,114285,0,1762469416,13869.77964791,-5.764144469998428,53042.963815920004 2025-11-06,22:50:18.000,310,11147234,114405,0,1762469417,13869.503459199994,-5.799390119995223,53042.9917644 2025-11-06,22:50:19.000,310,11147196,114405,0,1762469418,13869.308106209988,455.96796878999885,53042.984777280006 2025-11-06,22:50:20.000,310,11147267,114125,0,1762469419,13869.159907389992,-5.799390119995223,53042.984777280006 2025-11-06,22:50:21.000,310,11147190,114164,0,1762469420,13869.126225840002,-5.686604039998201,53043.04766136 2025-11-06,22:50:22.000,310,11147247,114485,0,1762469421,13869.173380009997,-5.658407520000765,53043.04766136 2025-11-06,22:50:23.000,310,11147247,114325,0,1762469422,13869.092544289997,-5.672505779999483,53043.01971288 2025-11-06,22:50:24.000,310,11147189,114245,0,1762469423,13868.917400229991,-5.771193599997787,53043.0616356 2025-11-06,22:50:25.000,310,11147213,114365,0,1762469424,13868.708574619995,-5.905127070000162,53043.10355832001 2025-11-06,22:50:26.000,310,11147259,114205,0,1762469425,13868.35155018999,-6.095453579997411,53043.12451968001 2025-11-06,22:50:27.000,310,11147238,114405,0,1762469426,13867.974316829997,-6.257583569997223,53043.11753256 2025-11-06,22:50:28.000,310,11147249,114365,0,1762469427,13867.664446570001,-6.356271389995527,53043.15945528 2025-11-06,22:50:29.000,310,11147233,114205,0,1762469428,13867.39499416999,-6.405615299998317,53043.15945528 2025-11-06,22:50:30.000,310,11147278,114485,0,1762469429,13867.11206914999,-6.504303119996621,53043.131506800004 2025-11-06,22:50:31.000,310,11147243,114045,0,1762469430,13866.963870329993,-6.4902048599979025,53043.07560984001 2025-11-06,22:50:32.000,310,11147169,114085,0,1762469431,13866.781989959993,-6.546597900000052,53043.07560984001 2025-11-06,22:50:33.000,310,11147230,114005,0,1762469432,13866.674208999997,-6.595941809995566,53043.09657120001 2025-11-06,22:50:34.000,310,11147182,114645,0,1762469433,13866.445174460001,-6.6452857199983555,53043.082596960005 2025-11-06,22:50:35.000,310,11147227,114445,0,1762469434,13866.18245837,-6.729875279997941,53043.01971288 2025-11-06,22:50:36.000,310,11147199,114445,0,1762469435,13865.838906559999,-6.9061035299964715,53043.01971288 2025-11-06,22:50:37.000,310,11147243,114285,0,1762469436,13865.596399399998,-7.096430040000996,53043.00573864001 2025-11-06,22:50:38.000,310,11147203,114085,0,1762469437,13865.340419619992,-7.307903939996322,53043.00573864001 2025-11-06,22:50:39.000,310,11147228,114405,0,1762469438,13865.091176149996,-7.561672620002355,53042.90791896001 2025-11-06,22:50:40.000,310,11147220,114245,0,1762469439,13865.02381305,-7.843637819998548,53042.93586744001 2025-11-06,22:50:41.000,310,11147217,114325,0,1762469440,13864.949713639995,-8.033964329995797,53042.87298336 2025-11-06,22:50:42.000,310,11147254,114365,0,1762469441,13864.929504709995,-8.210192580001603,53042.81009928001 2025-11-06,22:50:43.000,310,11147240,114685,0,1762469442,13864.949713639995,-8.280683879995195,53042.76817656001 2025-11-06,22:50:44.000,310,11147285,114365,0,1762469443,13864.99686780999,-8.351175179996062,53042.71926672001 2025-11-06,22:50:45.000,310,11147222,114325,0,1762469444,13865.091176149996,-8.372322570001415,53042.74022808001 2025-11-06,22:50:46.000,310,11147281,114245,0,1762469445,13865.219166039991,-8.365273440002056,53042.69131824001 2025-11-06,22:50:47.000,310,11147243,114085,0,1762469446,13865.374101169997,-8.344126049996703,53042.698305360005 2025-11-06,22:50:48.000,310,11147199,114405,0,1762469447,13865.529036300002,-8.337076919997344,53042.698305360005 2025-11-06,22:50:49.000,310,11147269,114445,0,1762469448,13865.704180359993,-8.301831270000548,53042.698305360005 2025-11-06,22:50:50.000,310,11147241,114285,0,1762469449,13865.966896449994,-8.322978659998626,53042.677344 2025-11-06,22:50:51.000,310,11147310,114285,0,1762469450,13866.290239329996,-8.294782140001189,53042.73324096 2025-11-06,22:50:52.000,310,11147190,114125,0,1762469451,13866.505801250001,-8.330027789997985,53042.677344 2025-11-06,22:50:53.000,310,11147225,114285,0,1762469452,13866.775253649997,-8.407568219998211,53042.67035688001 2025-11-06,22:50:54.000,310,11147243,114285,0,1762469453,13867.024497119994,-8.435764739995648,53042.70529248 2025-11-06,22:50:55.000,310,11147241,114205,0,1762469454,13867.267004279995,-8.478059519999078,53042.73324096 2025-11-06,22:50:56.000,310,11147255,114164,0,1762469455,13867.47582988999,-8.520354299995233,53042.76817656001 2025-11-06,22:50:57.000,310,11147183,114485,0,1762469456,13867.691391809996,-8.64723863999825,53042.865996240005 2025-11-06,22:50:58.000,310,11147237,114005,0,1762469457,13867.853063249997,-8.69658255000104,53042.89394472 2025-11-06,22:50:59.000,310,11147271,113965,0,1762469458,13867.994525759997,-8.781172110000625,53042.97779016001 2025-11-06,22:51:00.000,310,11147279,114164,0,1762469459,13868.048416240003,-8.950351229999796,53043.0616356 2025-11-06,22:51:01.000,310,11147272,114405,0,1762469460,13868.041679929993,-8.99969513999531,53043.10355832001 2025-11-06,22:51:02.000,310,11147199,114245,0,1762469461,13868.021470999993,-9.041989919998741,53043.10355832001 2025-11-06,22:51:03.000,310,11147271,114164,0,1762469462,13868.102306719993,-9.013793400001305,53043.201378000005 2025-11-06,22:51:04.000,310,11147223,114365,0,1762469463,13868.270714469989,-8.950351229999796,53043.22932648 2025-11-06,22:51:05.000,310,11147293,114125,0,1762469464,13868.405440669994,-9.034940789999382,53043.3061848 2025-11-06,22:51:06.000,310,11147233,114565,0,1762469465,13868.60079366,-9.190021649999835,53043.34112040001 2025-11-06,22:51:07.000,310,11147211,114085,0,1762469466,13868.769201409996,-9.45788858999731,53043.35509464 2025-11-06,22:51:08.000,310,11147281,114085,0,1762469467,13868.850037129996,-9.789197699996294,53043.45990144001 2025-11-06,22:51:09.000,310,11147205,114245,0,1762469468,13868.971290709997,-10.113457679995918,53043.536759760005 2025-11-06,22:51:10.000,310,11147273,114164,0,1762469469,13869.031917499997,-10.458865050000895,53043.6206052 2025-11-06,22:51:11.000,310,11147271,114365,0,1762469470,13869.159907389992,-10.712633729999652,53043.62759232001 2025-11-06,22:51:12.000,310,11147223,114285,0,1762469471,13869.314842519998,-10.938205890000972,53043.67650216001 2025-11-06,22:51:13.000,310,11147220,114245,0,1762469472,13869.415887169998,-11.213121959997807,53043.7603476 2025-11-06,22:51:14.000,310,11147222,114205,0,1762469473,13869.489986579989,-11.3611536899989,53043.802270320004 2025-11-06,22:51:15.000,310,11147267,114245,0,1762469474,13869.577558609999,-11.459841509997204,53043.802270320004 2025-11-06,22:51:16.000,310,11147247,113965,0,1762469475,13869.67860326,-11.495087160001276,53043.872141520005 2025-11-06,22:51:17.000,310,11147181,114205,0,1762469476,13869.75943898,-11.523283679998713,53043.87912864 2025-11-06,22:51:18.000,310,11147301,114164,0,1762469477,13869.847011009995,-11.54443106999679,53043.921051360005 2025-11-06,22:51:19.000,310,11147204,114205,0,1762469478,13869.97500089999,-11.572627590001503,53043.94899984 2025-11-06,22:51:20.000,310,11147273,114325,0,1762469479,13870.096254479991,-11.685413669998525,53043.98393544001 2025-11-06,22:51:21.000,310,11147252,114245,0,1762469480,13870.257925919992,-11.727708450001955,53044.01887104 2025-11-06,22:51:22.000,310,11147259,114125,0,1762469481,13870.379179499992,-11.741806710000674,53044.039832400005 2025-11-06,22:51:23.000,310,11147217,114164,0,1762469482,13870.507169389988,-11.791150619996188,53044.12367784 2025-11-06,22:51:24.000,310,11147278,114045,0,1762469483,13870.588005109988,-11.784101489996829,53044.158613440006 2025-11-06,22:51:25.000,310,11147277,113725,0,1762469484,13870.695786069999,-11.861641919997055,53044.22149752 2025-11-06,22:51:26.000,310,11147204,114365,0,1762469485,13870.742940239994,-11.94623147999664,53044.17258768 2025-11-06,22:51:27.000,310,11147266,114285,0,1762469486,13870.756412859999,-12.059017560000939,53044.207523280005 2025-11-06,22:51:28.000,310,11147288,114205,0,1762469487,13870.76988547999,-12.136557990001165,53044.24944600001 2025-11-06,22:51:29.000,310,11147222,114405,0,1762469488,13870.783358099994,-12.192951029996038,53044.27739448001 2025-11-06,22:51:30.000,310,11147209,114164,0,1762469489,13870.817039649999,-12.23524580999947,53044.27040736001 2025-11-06,22:51:31.000,310,11147261,114205,0,1762469490,13870.796830719999,-12.277540589995624,53044.29136872 2025-11-06,22:51:32.000,310,11147243,114245,0,1762469491,13870.783358099994,-12.397375799999281,53044.375214160005 2025-11-06,22:51:33.000,310,11147291,114325,0,1762469492,13870.736203929999,-12.467867100000149,53044.3542528 2025-11-06,22:51:34.000,310,11147234,114205,0,1762469493,13870.702522379994,-12.496063619997585,53044.33329144 2025-11-06,22:51:35.000,310,11147243,114164,0,1762469494,13870.655368209998,-12.524260140002298,53044.34027856 2025-11-06,22:51:36.000,310,11147231,114085,0,1762469495,13870.614950349998,-12.481965359998867,53044.40316264 2025-11-06,22:51:37.000,310,11147214,114325,0,1762469496,13870.486960460003,-12.432621449996077,53044.36123992 2025-11-06,22:51:38.000,310,11147185,114205,0,1762469497,13870.352234259997,-12.333933629997773,53044.305342960004 2025-11-06,22:51:39.000,310,11147198,114245,0,1762469498,13870.143408650001,-12.291638850001618,53044.27739448001 2025-11-06,22:51:40.000,310,11147302,114205,0,1762469499,13869.98173721,-12.277540589995624,53044.326304320006 2025-11-06,22:51:41.000,310,11147246,114405,0,1762469500,13869.90090149,-12.256393199997547,53044.305342960004 2025-11-06,22:51:42.000,310,11147237,114205,0,1762469501,13869.786384219995,-12.22819668000011,53044.256433120005 2025-11-06,22:51:43.000,310,11147293,114285,0,1762469502,13869.67860326,-12.242294939998828,53044.24944600001 2025-11-06,22:51:44.000,310,11147279,114325,0,1762469503,13869.523668129994,-12.207049290002033,53044.16560056 2025-11-06,22:51:45.000,310,11147234,114285,0,1762469504,13869.382205619993,-12.214098420001392,53044.19354904 2025-11-06,22:51:46.000,310,11147275,114085,0,1762469505,13869.281160969993,-12.207049290002033,53044.137652080004 2025-11-06,22:51:47.000,310,11147231,114125,0,1762469506,13869.220534179993,-12.221147550000751,53044.06778088 2025-11-06,22:51:48.000,310,11147259,114164,0,1762469507,13869.207061560002,-12.221147550000751,53043.99790968 2025-11-06,22:51:49.000,310,11147259,114164,0,1762469508,13869.234006799998,-12.305737110000337,53044.01887104 2025-11-06,22:51:50.000,310,11147260,114245,0,1762469509,13869.328315139988,-12.348031889996491,53043.93502560001 2025-11-06,22:51:51.000,310,11147255,114045,0,1762469510,13869.449568719989,-12.35508101999585,53043.90009 2025-11-06,22:51:52.000,310,11147251,114325,0,1762469511,13869.6381854,-12.439670579995436,53043.86515440001 2025-11-06,22:51:53.000,310,11147231,114085,0,1762469512,13869.85374731999,-12.510161879996303,53043.872141520005 2025-11-06,22:51:54.000,310,11147193,114285,0,1762469513,13870.102990790001,-12.594751439995889,53043.81624456001 2025-11-06,22:51:55.000,310,11147192,114245,0,1762469514,13870.264662230002,-12.622947960000602,53043.802270320004 2025-11-06,22:51:56.000,310,11147237,114325,0,1762469515,13870.486960460003,-12.68639013000211,53043.77432184001 2025-11-06,22:51:57.000,310,11147250,114405,0,1762469516,13870.682313449994,-12.679340999995475,53043.78130896 2025-11-06,22:51:58.000,310,11147259,114245,0,1762469517,13870.904611679995,-12.721635779998905,53043.81624456001 2025-11-06,22:51:59.000,310,11147194,114045,0,1762469518,13871.01239263999,-12.68639013000211,53043.80925744 2025-11-06,22:52:00.000,310,11147210,114285,0,1762469519,13871.126909909995,-12.665242739996756,53043.84419304001 2025-11-06,22:52:01.000,310,11147272,114285,0,1762469520,13871.17406407999,-12.651144479998038,53043.85816728 2025-11-06,22:52:02.000,310,11147208,114485,0,1762469521,13871.248163489996,-12.608849700001883,53043.921051360005 2025-11-06,22:52:03.000,310,11147255,113965,0,1762469522,13871.227954559996,-12.651144479998038,53043.88611576 2025-11-06,22:52:04.000,310,11147172,114205,0,1762469523,13871.349208139996,-12.672291869996116,53043.91406424001 2025-11-06,22:52:05.000,310,11147264,114365,0,1762469524,13871.490670649997,-12.693439260001469,53043.95598696 2025-11-06,22:52:06.000,310,11147240,114164,0,1762469525,13871.665814710002,-12.68639013000211,53044.02585816 2025-11-06,22:52:07.000,310,11147289,114365,0,1762469526,13871.881376629994,-12.68639013000211,53044.01887104 2025-11-06,22:52:08.000,310,11147287,114085,0,1762469527,13872.15756534,-12.778028820001055,53044.10970360001 2025-11-06,22:52:09.000,310,11147202,114085,0,1762469528,13872.35965464,-12.855569250001281,53044.207523280005 2025-11-06,22:52:10.000,310,11147328,114045,0,1762469529,13872.656052279992,-12.926060550002148,53044.23547176 2025-11-06,22:52:11.000,310,11147259,114045,0,1762469530,13872.858141579993,-13.059994019997248,53044.27040736001 2025-11-06,22:52:12.000,310,11147285,114245,0,1762469531,13873.093912429998,-13.193927489999624,53044.31233008 2025-11-06,22:52:13.000,310,11147310,114245,0,1762469532,13873.35662852,-13.257369660001132,53044.43111112 2025-11-06,22:52:14.000,310,11147252,114525,0,1762469533,13873.545245199995,-13.370155739998154,53044.50796944 2025-11-06,22:52:15.000,310,11147187,114365,0,1762469534,13873.740598190001,-13.468843559996458,53044.55687928 2025-11-06,22:52:16.000,310,11147282,113925,0,1762469535,13873.969632729997,-13.44769616999838,53044.70360880001 2025-11-06,22:52:17.000,310,11147200,114325,0,1762469536,13874.239085129993,-13.412450520001585,53044.75251864001 2025-11-06,22:52:18.000,310,11147271,114005,0,1762469537,13874.44791073999,-13.363106609998795,53044.83636408 2025-11-06,22:52:19.000,310,11147289,114285,0,1762469538,13874.61631849,-13.334910090001358,53044.878286800005 2025-11-06,22:52:20.000,310,11147268,114565,0,1762469539,13874.852089339991,-13.349008350000076,53045.03899056001 2025-11-06,22:52:21.000,310,11147187,114205,0,1762469540,13875.067651259997,-13.285566179998568,53045.10187464 2025-11-06,22:52:22.000,310,11147236,114325,0,1762469541,13875.256267939993,-13.22212400999706,53045.17174584 2025-11-06,22:52:23.000,310,11147233,114325,0,1762469542,13875.525720339989,-13.09523967000132,53045.28353976001 2025-11-06,22:52:24.000,310,11147260,114205,0,1762469543,13875.72780963999,-13.010650110001734,53045.444243519996 2025-11-06,22:52:25.000,310,11147300,114405,0,1762469544,13875.99726204,-12.890814899998077,53045.51411472 2025-11-06,22:52:26.000,310,11147212,114365,0,1762469545,13876.239769200001,-12.770979690001695,53045.58398592 2025-11-06,22:52:27.000,310,11147223,113805,0,1762469546,13876.441858500002,-12.552456659999734,53045.70276696 2025-11-06,22:52:28.000,310,11147254,114125,0,1762469547,13876.677629349993,-12.439670579995436,53045.779625279996 2025-11-06,22:52:29.000,310,11147273,114405,0,1762469548,13876.90666388999,-12.242294939998828,53045.89840632 2025-11-06,22:52:30.000,310,11147268,114245,0,1762469549,13877.122225809995,-11.953280609996,53045.9612904 2025-11-06,22:52:31.000,310,11147236,114405,0,1762469550,13877.27042462999,-11.734757580001315,53046.05911008 2025-11-06,22:52:32.000,310,11147207,114164,0,1762469551,13877.425359759996,-11.565578460002143,53046.21282672001 2025-11-06,22:52:33.000,310,11147278,114285,0,1762469552,13877.566822269997,-11.403448470002331,53046.345582 2025-11-06,22:52:34.000,310,11147267,114325,0,1762469553,13877.674603229992,-11.31885890999547,53046.40846608001 2025-11-06,22:52:35.000,310,11147298,114205,0,1762469554,13877.843010979988,-11.255416740001237,53046.49231152 2025-11-06,22:52:36.000,310,11147199,114205,0,1762469555,13877.991209799999,-11.220171089997166,53046.604105440005 2025-11-06,22:52:37.000,310,11147252,113885,0,1762469556,13878.14614492999,-11.13558152999758,53046.785770559996 2025-11-06,22:52:38.000,310,11147309,113965,0,1762469557,13878.25392589,-11.107385010000144,53046.7997448 2025-11-06,22:52:39.000,310,11147222,114405,0,1762469558,13878.40886101999,-11.107385010000144,53046.89756448 2025-11-06,22:52:40.000,310,11147269,114325,0,1762469559,13878.584005079996,-11.114434139999503,53046.9744228 2025-11-06,22:52:41.000,310,11147281,114325,0,1762469560,13878.678313420001,-11.149679789996298,53047.07922960001 2025-11-06,22:52:42.000,310,11147243,114245,0,1762469561,13878.725467589997,-11.086237620002066,53047.16307504 2025-11-06,22:52:43.000,310,11147266,114125,0,1762469562,13878.732203899992,-11.13558152999758,53047.28185608 2025-11-06,22:52:44.000,310,11147254,114245,0,1762469563,13878.664840799996,-11.128532399998221,53047.37967576 2025-11-06,22:52:45.000,310,11147267,113925,0,1762469564,13878.691786039992,-11.100335880000785,53047.47749544 2025-11-06,22:52:46.000,310,11147285,114445,0,1762469565,13878.584005079996,-11.100335880000785,53047.57531512 2025-11-06,22:52:47.000,310,11147252,114045,0,1762469566,13878.530114599991,-11.050991969997995,53047.63121208001 2025-11-06,22:52:48.000,310,11147231,114325,0,1762469567,13878.509905669991,-11.058041099997354,53047.680121920006 2025-11-06,22:52:49.000,310,11147190,114085,0,1762469568,13878.46948780999,-11.065090229996713,53047.826851440004 2025-11-06,22:52:50.000,310,11147287,114085,0,1762469569,13878.45601519,-11.022795450000558,53047.8827484 2025-11-06,22:52:51.000,310,11147229,114285,0,1762469570,13878.45601519,-11.001648059995205,53047.91069688 2025-11-06,22:52:52.000,310,11147242,114285,0,1762469571,13878.422333639995,-10.980500669997127,53047.98056808 2025-11-06,22:52:53.000,310,11147318,114205,0,1762469572,13878.36844315999,-11.022795450000558,53048.064413520005 2025-11-06,22:52:54.000,310,11147258,114405,0,1762469573,13878.28760743999,-11.036893709999276,53048.14825896 2025-11-06,22:52:55.000,310,11147237,114164,0,1762469574,13878.17309017,-11.029844579999917,53048.10633624001 2025-11-06,22:52:56.000,310,11147313,114245,0,1762469575,13878.04510027999,-11.043942839998635,53048.232104400005 2025-11-06,22:52:57.000,310,11147249,114164,0,1762469576,13877.937319319994,-10.987549799996486,53048.232104400005 2025-11-06,22:52:58.000,310,11147260,114085,0,1762469577,13877.890165149998,-11.015746320001199,53048.21813016 2025-11-06,22:52:59.000,310,11147259,114085,0,1762469578,13877.836274669993,-11.001648059995205,53048.21813016 2025-11-06,22:53:00.000,310,11147272,114285,0,1762469579,13877.755438949993,-10.987549799996486,53048.24607864 2025-11-06,22:53:01.000,310,11147247,114005,0,1762469580,13877.728493709998,-11.001648059995205,53048.24607864 2025-11-06,22:53:02.000,310,11147271,114285,0,1762469581,13877.694812159993,-11.001648059995205,53048.31594984 2025-11-06,22:53:03.000,310,11147295,114405,0,1762469582,13877.728493709998,-11.001648059995205,53048.329924080004 2025-11-06,22:53:04.000,310,11147232,114325,0,1762469583,13877.674603229992,-10.95230414999969,53048.3369112 2025-11-06,22:53:05.000,310,11147226,114405,0,1762469584,13877.661130610002,-10.895911109997542,53048.30197560001 2025-11-06,22:53:06.000,310,11147237,114325,0,1762469585,13877.607240129997,-10.839518069995393,53048.28800136 2025-11-06,22:53:07.000,310,11147262,114285,0,1762469586,13877.526404409997,-10.761977639995166,53048.30896272 2025-11-06,22:53:08.000,310,11147288,114205,0,1762469587,13877.418623450001,-10.740830249997089,53048.28800136 2025-11-06,22:53:09.000,310,11147298,114365,0,1762469588,13877.391678209991,-10.705584600000293,53048.329924080004 2025-11-06,22:53:10.000,310,11147266,114125,0,1762469589,13877.371469279991,-10.656240689997503,53048.31594984 2025-11-06,22:53:11.000,310,11147299,114164,0,1762469590,13877.398414520001,-10.606896780001989,53048.29498848 2025-11-06,22:53:12.000,310,11147212,114245,0,1762469591,13877.398414520001,-10.571651129997917,53048.329924080004 2025-11-06,22:53:13.000,310,11147241,114045,0,1762469592,13877.411887139991,-10.620995040000707,53048.35787256 2025-11-06,22:53:14.000,310,11147236,114285,0,1762469593,13877.304106179996,-10.670338949996221,53048.28800136 2025-11-06,22:53:15.000,310,11147272,114325,0,1762469594,13877.283897249996,-10.705584600000293,53048.30896272 2025-11-06,22:53:16.000,310,11147265,114565,0,1762469595,13877.223270459996,-10.769026770001801,53048.36485968 2025-11-06,22:53:17.000,310,11147249,114485,0,1762469596,13877.19632522,-10.811321549997956,53048.350885440006 2025-11-06,22:53:18.000,310,11147287,114085,0,1762469597,13877.03465378,-10.853616330001387,53048.36485968 2025-11-06,22:53:19.000,310,11147200,114125,0,1762469598,13876.86624602999,-10.895911109997542,53048.30197560001 2025-11-06,22:53:20.000,310,11147262,114085,0,1762469599,13876.731519829998,-10.888861979998183,53048.26704 2025-11-06,22:53:21.000,310,11147264,114125,0,1762469600,13876.590057319998,-10.888861979998183,53048.35787256 2025-11-06,22:53:22.000,310,11147219,114445,0,1762469601,13876.475540049993,-10.895911109997542,53048.3369112 2025-11-06,22:53:23.000,310,11147241,114085,0,1762469602,13876.381231710002,-10.91000936999626,53048.31594984 2025-11-06,22:53:24.000,310,11147271,114485,0,1762469603,13876.253241819992,-10.888861979998183,53048.32293696001 2025-11-06,22:53:25.000,310,11147292,114325,0,1762469604,13876.111779309991,-10.895911109997542,53048.3369112 2025-11-06,22:53:26.000,310,11147290,114085,0,1762469605,13875.88948107999,-10.860665460000746,53048.28800136 2025-11-06,22:53:27.000,310,11147234,114285,0,1762469606,13875.70760070999,-10.846567200002028,53048.28800136 2025-11-06,22:53:28.000,310,11147212,114085,0,1762469607,13875.566138199989,-10.790174159999879,53048.22511728001 2025-11-06,22:53:29.000,310,11147243,113965,0,1762469608,13875.397730449993,-10.740830249997089,53048.183194560006 2025-11-06,22:53:30.000,310,11147234,114125,0,1762469609,13875.215850079992,-10.705584600000293,53048.10633624001 2025-11-06,22:53:31.000,310,11147263,114205,0,1762469610,13875.067651259997,-10.705584600000293,53048.16922032 2025-11-06,22:53:32.000,310,11147248,114085,0,1762469611,13874.932925059991,-10.642142429998785,53048.12031048 2025-11-06,22:53:33.000,310,11147253,114205,0,1762469612,13874.845353029996,-10.620995040000707,53048.10633624001 2025-11-06,22:53:34.000,310,11147198,114085,0,1762469613,13874.724099449995,-10.642142429998785,53048.10633624001 2025-11-06,22:53:35.000,310,11147225,114205,0,1762469614,13874.643263729995,-10.649191559998144,53048.00851656001 2025-11-06,22:53:36.000,310,11147298,114164,0,1762469615,13874.562428009995,-10.663289819996862,53048.00152944 2025-11-06,22:53:37.000,310,11147239,114205,0,1762469616,13874.461383359994,-10.656240689997503,53047.98056808 2025-11-06,22:53:38.000,310,11147282,114125,0,1762469617,13874.346866089989,-10.649191559998144,53047.98056808 2025-11-06,22:53:39.000,310,11147274,114405,0,1762469618,13874.239085129993,-10.649191559998144,53047.93165824 2025-11-06,22:53:40.000,310,11147273,114045,0,1762469619,13874.117831549993,-10.691486340001575,53047.90370976 2025-11-06,22:53:41.000,310,11147305,114405,0,1762469620,13874.043732140002,-10.67738807999558,53047.86877416001 2025-11-06,22:53:42.000,310,11147287,114405,0,1762469621,13873.902269630002,-10.769026770001801,53047.8128772 2025-11-06,22:53:43.000,310,11147204,114085,0,1762469622,13873.760807120001,-10.832468939996033,53047.875761280004 2025-11-06,22:53:44.000,310,11147185,114125,0,1762469623,13873.63955354,-10.938205890000972,53047.78492872 2025-11-06,22:53:45.000,310,11147248,114285,0,1762469624,13873.47114578999,-11.029844579999917,53047.79191584 2025-11-06,22:53:46.000,310,11147241,114325,0,1762469625,13873.29600173,-11.107385010000144,53047.70108328001 2025-11-06,22:53:47.000,310,11147286,114405,0,1762469626,13873.100648739994,-11.220171089997166,53047.680121920006 2025-11-06,22:53:48.000,310,11147306,114205,0,1762469627,13872.938977299993,-11.3611536899989,53047.624224959996 2025-11-06,22:53:49.000,310,11147251,114205,0,1762469628,13872.743624310002,-11.431644989999768,53047.65217344001 2025-11-06,22:53:50.000,310,11147268,114125,0,1762469629,13872.602161800001,-11.572627590001503,53047.54037952 2025-11-06,22:53:51.000,310,11147299,114405,0,1762469630,13872.447226669996,-11.657217150001088,53047.54037952 2025-11-06,22:53:52.000,310,11147220,113925,0,1762469631,13872.29902785,-11.685413669998525,53047.47749544 2025-11-06,22:53:53.000,310,11147296,114205,0,1762469632,13872.09693855,-11.748855840000033,53047.46352120001 2025-11-06,22:53:54.000,310,11147262,114125,0,1762469633,13871.861167699994,-11.805248880002182,53047.40063712 2025-11-06,22:53:55.000,310,11147236,114205,0,1762469634,13871.665814710002,-11.82639627000026,53047.37268864 2025-11-06,22:53:56.000,310,11147303,114205,0,1762469635,13871.450252789997,-11.847543659998337,53047.33775304001 2025-11-06,22:53:57.000,310,11147289,114005,0,1762469636,13871.234690869991,-11.932133219997922,53047.225959120005 2025-11-06,22:53:58.000,310,11147285,114325,0,1762469637,13871.05281049999,-11.974428000001353,53047.177049280006 2025-11-06,22:53:59.000,310,11147215,114245,0,1762469638,13870.87766644,-11.981477130000712,53047.10019096001 2025-11-06,22:54:00.000,310,11147302,114245,0,1762469639,13870.709258689989,-11.939182349997282,53047.00237128001 2025-11-06,22:54:01.000,310,11147209,113805,0,1762469640,13870.628422969989,-11.960329739995359,53046.96743568 2025-11-06,22:54:02.000,310,11147208,114164,0,1762469641,13870.426333670002,-11.99557538999943,53046.89756448 2025-11-06,22:54:03.000,310,11147290,114325,0,1762469642,13870.298343779992,-12.05196843000158,53046.771796320005 2025-11-06,22:54:04.000,310,11147239,114164,0,1762469643,13870.123199720001,-12.192951029996038,53046.76480920001 2025-11-06,22:54:05.000,310,11147279,114085,0,1762469644,13870.082781860001,-12.312786239999696,53046.653015280004 2025-11-06,22:54:06.000,310,11147204,114205,0,1762469645,13869.927846729996,-12.326884499998414,53046.5901312 2025-11-06,22:54:07.000,310,11147288,114245,0,1762469646,13869.77964791,-12.35508101999585,53046.51327288 2025-11-06,22:54:08.000,310,11147231,114005,0,1762469647,13869.71902112,-12.390326669999922,53046.47833728001 2025-11-06,22:54:09.000,310,11147291,114245,0,1762469648,13869.644921709994,-12.446719710002071,53046.36654336 2025-11-06,22:54:10.000,310,11147210,114164,0,1762469649,13869.564085989994,-12.552456659999734,53046.338594880006 2025-11-06,22:54:11.000,310,11147210,114245,0,1762469650,13869.557349679999,-12.707537520000187,53046.25474944 2025-11-06,22:54:12.000,310,11147234,114245,0,1762469651,13869.476513959999,-12.841470989995287,53046.16391688001 2025-11-06,22:54:13.000,310,11147229,113725,0,1762469652,13869.449568719989,-12.904913159996795,53046.15692976 2025-11-06,22:54:14.000,310,11147276,114285,0,1762469653,13869.483250269994,-13.017699240001093,53046.09404568001 2025-11-06,22:54:15.000,310,11147229,114085,0,1762469654,13869.523668129994,-13.031797499999811,53046.003213120006 2025-11-06,22:54:16.000,310,11147302,113925,0,1762469655,13869.584294919994,-13.130485319998115,53045.933341920005 2025-11-06,22:54:17.000,310,11147234,114205,0,1762469656,13869.67860326,-13.22917313999642,53045.91936768 2025-11-06,22:54:18.000,310,11147233,114245,0,1762469657,13869.73923005,-13.320811829995364,53045.884432080005 2025-11-06,22:54:19.000,310,11147281,114205,0,1762469658,13869.85374731999,-13.440647039999021,53045.84949648 2025-11-06,22:54:20.000,310,11147235,114285,0,1762469659,13869.96152828,-13.532285729997966,53045.7516768 2025-11-06,22:54:21.000,310,11147216,114285,0,1762469660,13870.109727099996,-13.638022679995629,53045.73770256001 2025-11-06,22:54:22.000,310,11147206,114164,0,1762469661,13870.230980679997,-13.701464849997137,53045.69577984 2025-11-06,22:54:23.000,310,11147313,114085,0,1762469662,13870.318552709992,-13.750808759999927,53045.70276696 2025-11-06,22:54:24.000,310,11147252,114164,0,1762469663,13870.500433079993,-13.870643969996308,53045.68879272001 2025-11-06,22:54:25.000,310,11147247,114245,0,1762469664,13870.675577139998,-14.011626569998043,53045.66084424001 2025-11-06,22:54:26.000,310,11147219,114245,0,1762469665,13870.83724858,-14.13851091000106,53045.63289576 2025-11-06,22:54:27.000,310,11147255,114245,0,1762469666,13870.985447399995,-14.335886549997667,53045.667831360006 2025-11-06,22:54:28.000,310,11147242,114245,0,1762469667,13871.19427300999,-14.44162349999533,53045.646870000004 2025-11-06,22:54:29.000,310,11147324,114045,0,1762469668,13871.308790279996,-14.483918279998761,53045.6818056 2025-11-06,22:54:30.000,310,11147215,114365,0,1762469669,13871.470461719997,-14.462770890000684,53045.646870000004 2025-11-06,22:54:31.000,310,11147238,113965,0,1762469670,13871.699496259993,-14.44162349999533,53045.5769988 2025-11-06,22:54:32.000,310,11147228,114085,0,1762469671,13871.800540909993,-14.335886549997667,53045.597960160005 2025-11-06,22:54:33.000,310,11147277,114164,0,1762469672,13871.962212349994,-14.328837419998308,53045.70276696 2025-11-06,22:54:34.000,310,11147242,114205,0,1762469673,13872.123883789995,-14.335886549997667,53045.68879272001 2025-11-06,22:54:35.000,310,11147247,114245,0,1762469674,13872.184510579995,-14.293591770001512,53045.6818056 2025-11-06,22:54:36.000,310,11147335,113925,0,1762469675,13872.31923678,-14.279493509995518,53045.73071544 2025-11-06,22:54:37.000,310,11147206,114405,0,1762469676,13872.48090822,-14.237198729999363,53045.70276696 2025-11-06,22:54:38.000,310,11147211,114085,0,1762469677,13872.649315969997,-14.103265259996988,53045.70975408001 2025-11-06,22:54:39.000,310,11147261,114045,0,1762469678,13872.831196339997,-13.91293874999974,53045.7516768 2025-11-06,22:54:40.000,310,11147281,114125,0,1762469679,13873.040021949993,-13.771956149998005,53045.72372832 2025-11-06,22:54:41.000,310,11147251,114405,0,1762469680,13873.30947434999,-13.72966137000185,53045.814560880004 2025-11-06,22:54:42.000,310,11147241,114164,0,1762469681,13873.53177257999,-13.736710500001209,53045.79359952 2025-11-06,22:54:43.000,310,11147300,114085,0,1762469682,13873.727125569996,-13.786054409996723,53045.814560880004 2025-11-06,22:54:44.000,310,11147291,114405,0,1762469683,13873.962896420002,-13.821300060000794,53045.86347072 2025-11-06,22:54:45.000,310,11147305,114245,0,1762469684,13874.097622619993,-13.821300060000794,53045.91238056 2025-11-06,22:54:46.000,310,11147278,114125,0,1762469685,13874.191930959998,-13.814250930001435,53045.884432080005 2025-11-06,22:54:47.000,310,11147256,113925,0,1762469686,13874.259294059993,-13.743759630000568,53045.947316159996 2025-11-06,22:54:48.000,310,11147207,113965,0,1762469687,13874.259294059993,-13.800152669995441,53045.94032904 2025-11-06,22:54:49.000,310,11147239,114005,0,1762469688,13874.259294059993,-13.779005279997364,53045.96827752 2025-11-06,22:54:50.000,310,11147303,114205,0,1762469689,13874.252557749998,-13.86359483999695,53045.982251760004 2025-11-06,22:54:51.000,310,11147238,114245,0,1762469690,13874.319920849994,-13.86359483999695,53046.03814872 2025-11-06,22:54:52.000,310,11147265,114085,0,1762469691,13874.454647049999,-13.835398319999513,53046.03814872 2025-11-06,22:54:53.000,310,11147273,114445,0,1762469692,13874.61631849,-13.736710500001209,53046.10801992 2025-11-06,22:54:54.000,310,11147198,114164,0,1762469693,13874.79146254999,-13.68031745999906,53046.04513584001 2025-11-06,22:54:55.000,310,11147254,114205,0,1762469694,13875.000288160001,-13.602777029998833,53046.08705856 2025-11-06,22:54:56.000,310,11147250,114125,0,1762469695,13875.215850079992,-13.567531380002038,53046.08007144 2025-11-06,22:54:57.000,310,11147251,114205,0,1762469696,13875.404466759988,-13.616875289997552,53046.12199416001 2025-11-06,22:54:58.000,310,11147287,114125,0,1762469697,13875.62676498999,-13.6732683299997,53046.19885248 2025-11-06,22:54:59.000,310,11147252,114005,0,1762469698,13875.86927214999,-13.722612239995215,53046.16391688001 2025-11-06,22:55:00.000,310,11147295,114245,0,1762469699,13876.044416209996,-13.63097354999627,53046.19186536001 2025-11-06,22:55:01.000,310,11147241,114645,0,1762469700,13876.219560270001,-13.539334859997325,53046.23378808 2025-11-06,22:55:02.000,310,11147235,114365,0,1762469701,13876.361022780002,-13.39835225999559,53046.29667216 2025-11-06,22:55:03.000,310,11147280,114085,0,1762469702,13876.448594809997,-13.236222269995778,53046.32462064 2025-11-06,22:55:04.000,310,11147178,114405,0,1762469703,13876.569848389998,-13.052944889997889,53046.32462064 2025-11-06,22:55:05.000,310,11147235,114125,0,1762469704,13876.751728759999,-12.933109680001508,53046.387504720005 2025-11-06,22:55:06.000,310,11147210,113965,0,1762469705,13876.920136509994,448.91178966000007,53046.40846608001 2025-11-06,22:55:07.000,310,11147282,114164,0,1762469706,13877.1154895,-12.763930560002336,53046.42942744001 2025-11-06,22:55:08.000,310,11147290,114245,0,1762469707,13877.398414520001,-12.742783169996983,53046.49231152 2025-11-06,22:55:09.000,310,11147276,114125,0,1762469708,13877.728493709998,-12.827372729996569,53046.57615696001 2025-11-06,22:55:10.000,310,11147233,114125,0,1762469709,13878.024891349989,448.8060527100024,53046.56218272 2025-11-06,22:55:11.000,310,11147253,114445,0,1762469710,13878.361706849995,-13.137534449997474,53046.61109256 2025-11-06,22:55:12.000,310,11147237,113965,0,1762469711,13878.718731280002,-13.313762699996005,53046.70891224 2025-11-06,22:55:13.000,310,11147221,114205,0,1762469712,13879.102700949989,-13.426548780000303,53046.722886480005 2025-11-06,22:55:14.000,310,11147258,114365,0,1762469713,13879.479934309995,-13.539334859997325,53046.7997448 2025-11-06,22:55:15.000,310,11147219,114365,0,1762469714,13879.796540880001,-13.595727899999474,53046.841667520006 2025-11-06,22:55:16.000,310,11147258,114045,0,1762469715,13880.079465900002,-13.62392441999691,53046.94647432 2025-11-06,22:55:17.000,310,11147280,114205,0,1762469716,13880.328709369998,-13.659170070000982,53047.03031976001 2025-11-06,22:55:18.000,310,11147222,113805,0,1762469717,13880.56448021999,-13.602777029998833,53047.107178080005 2025-11-06,22:55:19.000,310,11147244,114285,0,1762469718,13880.780042139995,-13.602777029998833,53047.1840364 2025-11-06,22:55:20.000,310,11147195,114085,0,1762469719,13880.93497727,-13.525236599998607,53047.288843199996 2025-11-06,22:55:21.000,310,11147204,114485,0,1762469720,13881.089912399992,-13.468843559996458,53047.37268864 2025-11-06,22:55:22.000,310,11147298,113765,0,1762469721,13881.251583839992,-13.356057479999436,53047.491469680004 2025-11-06,22:55:23.000,310,11147233,114245,0,1762469722,13881.379573730002,-13.292615309997927,53047.568328 2025-11-06,22:55:24.000,310,11147209,114205,0,1762469723,13881.507563619998,-13.243271399995137,53047.659160560004 2025-11-06,22:55:25.000,310,11147229,113925,0,1762469724,13881.729861849999,-13.22917313999642,53047.729031760005 2025-11-06,22:55:26.000,310,11147225,114245,0,1762469725,13881.86458804999,-13.313762699996005,53047.847812800006 2025-11-06,22:55:27.000,310,11147304,114325,0,1762469726,13882.0329958,-13.405401390002226,53047.90370976 2025-11-06,22:55:28.000,310,11147275,114445,0,1762469727,13882.241821409996,-13.532285729997966,53048.02947792 2025-11-06,22:55:29.000,310,11147191,114325,0,1762469728,13882.470855949992,-13.638022679995629,53048.09934912 2025-11-06,22:55:30.000,310,11147223,114205,0,1762469729,13882.592109529993,-13.750808759999927,53048.21813016 2025-11-06,22:55:31.000,310,11147203,114445,0,1762469730,13882.753780969993,447.8191745100048,53048.29498848 2025-11-06,22:55:32.000,310,11147262,114205,0,1762469731,13882.955870269994,-13.969331790001888,53048.44171800001 2025-11-06,22:55:33.000,310,11147303,114045,0,1762469732,13883.08386015999,-14.011626569998043,53048.546524800004 2025-11-06,22:55:34.000,310,11147226,113725,0,1762469733,13883.259004219995,-13.983430050000607,53048.616396000005 2025-11-06,22:55:35.000,310,11147277,114085,0,1762469734,13883.37352149,-13.969331790001888,53048.74915128 2025-11-06,22:55:36.000,310,11147251,113885,0,1762469735,13883.481302449996,-13.870643969996308,53048.82600960001 2025-11-06,22:55:37.000,310,11147280,114085,0,1762469736,13883.521720309996,-13.807201800002076,53048.98671336 2025-11-06,22:55:38.000,310,11147218,114245,0,1762469737,13883.541929239997,-13.687366589998419,53049.05658456 2025-11-06,22:55:39.000,310,11147269,114125,0,1762469738,13883.521720309996,-13.645071810002264,53049.09850728 2025-11-06,22:55:40.000,310,11147257,114325,0,1762469739,13883.386994109991,-13.567531380002038,53049.217288320004 2025-11-06,22:55:41.000,310,11147203,114005,0,1762469740,13883.3128947,-13.539334859997325,53049.35004360001 2025-11-06,22:55:42.000,310,11147263,114164,0,1762469741,13883.30615838999,-13.539334859997325,53049.39895344001 2025-11-06,22:55:43.000,310,11147272,113965,0,1762469742,13883.3128947,-13.532285729997966,53049.489786 2025-11-06,22:55:44.000,310,11147313,114164,0,1762469743,13883.41393935,-13.546383989996684,53049.5596572 2025-11-06,22:55:45.000,310,11147211,114245,0,1762469744,13883.454357210001,-13.581629640000756,53049.65747688 2025-11-06,22:55:46.000,310,11147236,114045,0,1762469745,13883.481302449996,-13.602777029998833,53049.72734808 2025-11-06,22:55:47.000,310,11147248,114085,0,1762469746,13883.454357210001,-13.595727899999474,53049.8740776 2025-11-06,22:55:48.000,310,11147186,114245,0,1762469747,13883.427411969991,-13.525236599998607,53049.93696168 2025-11-06,22:55:49.000,310,11147187,114045,0,1762469748,13883.380257799996,-13.482941819995176,53050.03478136 2025-11-06,22:55:50.000,310,11147222,114245,0,1762469749,13883.25226791,-13.482941819995176,53050.0836912 2025-11-06,22:55:51.000,310,11147281,113925,0,1762469750,13883.08386015999,-13.44769616999838,53050.195485120006 2025-11-06,22:55:52.000,310,11147255,114245,0,1762469751,13882.895243479994,-13.433597909999662,53050.21644648001 2025-11-06,22:55:53.000,310,11147210,114245,0,1762469752,13882.720099419988,-13.412450520001585,53050.34920176 2025-11-06,22:55:54.000,310,11147290,114085,0,1762469753,13882.430438089992,-13.405401390002226,53050.41907296 2025-11-06,22:55:55.000,310,11147242,114005,0,1762469754,13882.235085100001,-13.419499650000944,53050.460995680005 2025-11-06,22:55:56.000,310,11147243,114085,0,1762469755,13881.98584162999,-13.433597909999662,53050.48195704001 2025-11-06,22:55:57.000,310,11147287,114164,0,1762469756,13881.74333446999,-13.475892689995817,53050.52387976001 2025-11-06,22:55:58.000,310,11147274,114245,0,1762469757,13881.547981479998,-13.45474529999774,53050.60073808001 2025-11-06,22:55:59.000,310,11147288,114405,0,1762469758,13881.339155870002,-13.440647039999021,53050.65663504 2025-11-06,22:56:00.000,310,11147224,114205,0,1762469759,13881.029285609991,-13.356057479999436,53050.68458352 2025-11-06,22:56:01.000,310,11147276,114164,0,1762469760,13880.73288797,-13.363106609998795,53050.677596400004 2025-11-06,22:56:02.000,310,11147217,114205,0,1762469761,13880.429754019999,-13.27851704999921,53050.726506240004 2025-11-06,22:56:03.000,310,11147222,114164,0,1762469762,13880.032311729992,-13.193927489999624,53050.75445472 2025-11-06,22:56:04.000,310,11147272,114085,0,1762469763,13879.61466051,-13.09523967000132,53050.76842896001 2025-11-06,22:56:05.000,310,11147256,114245,0,1762469764,13879.203745599989,-13.017699240001093,53050.74048048001 2025-11-06,22:56:06.000,310,11147187,114045,0,1762469765,13878.732203899992,-12.911962289996154,53050.75445472 2025-11-06,22:56:07.000,310,11147215,114045,0,1762469766,13878.26739850999,-12.890814899998077,53050.712532 2025-11-06,22:56:08.000,310,11147285,114205,0,1762469767,13877.849747289998,-12.81327446999785,53050.71951912001 2025-11-06,22:56:09.000,310,11147231,114125,0,1762469768,13877.425359759996,-12.721635779998905,53050.65663504 2025-11-06,22:56:10.000,310,11147261,114125,0,1762469769,13876.99423592,-12.58770230999653,53050.6077252 2025-11-06,22:56:11.000,310,11147230,114164,0,1762469770,13876.576584699993,-12.566554919998453,53050.530866880006 2025-11-06,22:56:12.000,310,11147267,114005,0,1762469771,13876.179142410001,-12.545407530000375,53050.48195704001 2025-11-06,22:56:13.000,310,11147179,113925,0,1762469772,13875.78843642999,-12.58065317999717,53050.44003432 2025-11-06,22:56:14.000,310,11147303,114245,0,1762469773,13875.424675689988,-12.658193609997397,53050.42606008 2025-11-06,22:56:15.000,310,11147304,114245,0,1762469774,13875.007024469996,-12.672291869996116,53050.363176000006 2025-11-06,22:56:16.000,310,11147187,114405,0,1762469775,13874.757781,-12.700488390000828,53050.293304800005 2025-11-06,22:56:17.000,310,11147246,114085,0,1762469776,13874.522010149994,-12.834421859995928,53050.23740784001 2025-11-06,22:56:18.000,310,11147236,114045,0,1762469777,13874.185194649988,-12.890814899998077,53050.1535624 2025-11-06,22:56:19.000,310,11147334,113885,0,1762469778,13873.909005939997,-12.968355329998303,53050.06971696001 2025-11-06,22:56:20.000,310,11147258,114285,0,1762469779,13873.59913568,-13.010650110001734,53049.99285864 2025-11-06,22:56:21.000,310,11147245,114205,0,1762469780,13873.242111249994,-13.031797499999811,53049.95093592001 2025-11-06,22:56:22.000,310,11147276,114245,0,1762469781,13872.905295750003,-13.067043149996607,53049.860103360006 2025-11-06,22:56:23.000,310,11147300,114125,0,1762469782,13872.615634419992,-13.03884662999917,53049.7692708 2025-11-06,22:56:24.000,310,11147298,114205,0,1762469783,13872.245137369995,-13.031797499999811,53049.63651552 2025-11-06,22:56:25.000,310,11147317,114125,0,1762469784,13871.96894865999,-13.052944889997889,53049.5596572 2025-11-06,22:56:26.000,310,11147211,114245,0,1762469785,13871.672551019998,-13.144583579996834,53049.503760240004 2025-11-06,22:56:27.000,310,11147326,114085,0,1762469786,13871.335735519991,-13.22212400999706,53049.39196632 2025-11-06,22:56:28.000,310,11147226,113965,0,1762469787,13871.01912895,-13.285566179998568,53049.32209512 2025-11-06,22:56:29.000,310,11147301,114045,0,1762469788,13870.722731309994,-13.327860960001999,53049.238249680006 2025-11-06,22:56:30.000,310,11147235,114405,0,1762469789,13870.426333670002,-13.377204869997513,53049.11248152001 2025-11-06,22:56:31.000,310,11147262,114164,0,1762469790,13870.076045549991,-13.461794429997099,53049.05658456 2025-11-06,22:56:32.000,310,11147253,114365,0,1762469791,13869.8402747,-13.511138339999889,53048.965752 2025-11-06,22:56:33.000,310,11147174,114245,0,1762469792,13869.510195509989,-13.511138339999889,53048.853958080006 2025-11-06,22:56:34.000,310,11147293,114285,0,1762469793,13869.193588939997,-13.588678770000115,53048.70722856001 2025-11-06,22:56:35.000,310,11147292,114125,0,1762469794,13868.951081779996,-13.595727899999474,53048.60242176 2025-11-06,22:56:36.000,310,11147193,114045,0,1762469795,13868.71531092999,-13.652120940001623,53048.53255056 2025-11-06,22:56:37.000,310,11147279,114164,0,1762469796,13868.49974901,-13.645071810002264,53048.44171800001 2025-11-06,22:56:38.000,310,11147211,113965,0,1762469797,13868.324604949994,-13.659170070000982,53048.30197560001 2025-11-06,22:56:39.000,310,11147254,114005,0,1762469798,13868.176406129998,-13.715563109995855,53048.16922032 2025-11-06,22:56:40.000,310,11147295,114245,0,1762469799,13868.061888859993,-13.743759630000568,53048.07140064 2025-11-06,22:56:41.000,310,11147222,114405,0,1762469800,13867.859799559992,-13.757857889999286,53047.994542320004 2025-11-06,22:56:42.000,310,11147272,114085,0,1762469801,13867.711600739996,-13.828349190000154,53047.847812800006 2025-11-06,22:56:43.000,310,11147272,114205,0,1762469802,13867.576874539991,-13.85654570999759,53047.77095448001 2025-11-06,22:56:44.000,310,11147260,114085,0,1762469803,13867.428675719995,-13.891791360001662,53047.64518632 2025-11-06,22:56:45.000,310,11147236,114285,0,1762469804,13867.32089476,-13.955233529995894,53047.52640528 2025-11-06,22:56:46.000,310,11147243,114045,0,1762469805,13867.206377489994,-13.990479179999966,53047.41461136001 2025-11-06,22:56:47.000,310,11147265,114205,0,1762469806,13867.13227807999,-14.03982308999548,53047.33076592 2025-11-06,22:56:48.000,310,11147208,113965,0,1762469807,13866.990815569989,-14.08211786999891,53047.21897200001 2025-11-06,22:56:49.000,310,11147231,114125,0,1762469808,13866.889770919988,-14.110314389996347,53047.19801064001 2025-11-06,22:56:50.000,310,11147293,113965,0,1762469809,13866.755044719997,-14.08211786999891,53047.03031976001 2025-11-06,22:56:51.000,310,11147246,114245,0,1762469810,13866.633791139997,-14.08211786999891,53046.91153872001 2025-11-06,22:56:52.000,310,11147316,113925,0,1762469811,13866.532746489996,-14.068019610000192,53046.84865464 2025-11-06,22:56:53.000,310,11147263,113965,0,1762469812,13866.34412981,-14.025724829996761,53046.6600024 2025-11-06,22:56:54.000,310,11147274,113925,0,1762469813,13866.209403609995,-13.969331790001888,53046.56218272 2025-11-06,22:56:55.000,310,11147267,114285,0,1762469814,13866.04099586,-13.90588962000038,53046.47135016 2025-11-06,22:56:56.000,310,11147255,114045,0,1762469815,13865.93321489999,-13.891791360001662,53046.40846608001 2025-11-06,22:56:57.000,310,11147221,114085,0,1762469816,13865.818697629998,-13.842447449998872,53046.32462064 2025-11-06,22:56:58.000,310,11147259,114325,0,1762469817,13865.731125599988,-13.870643969996308,53046.2058396 2025-11-06,22:56:59.000,310,11147265,114125,0,1762469818,13865.636817259998,-13.891791360001662,53046.149942640004 2025-11-06,22:57:00.000,310,11147223,114245,0,1762469819,13865.576190469998,-13.948184399996535,53046.01020024 2025-11-06,22:57:01.000,310,11147198,114205,0,1762469820,13865.562717849993,-14.03277395999612,53045.91936768 2025-11-06,22:57:02.000,310,11147213,114125,0,1762469821,13865.609872020003,-14.194903949995933,53045.87045784 2025-11-06,22:57:03.000,310,11147224,114125,0,1762469822,13865.596399399998,-14.31473915999959,53045.75866392001 2025-11-06,22:57:04.000,310,11147260,114245,0,1762469823,13865.609872020003,-14.427525239996612,53045.667831360006 2025-11-06,22:57:05.000,310,11147267,114125,0,1762469824,13865.603135709993,-14.54031132000091,53045.62590864 2025-11-06,22:57:06.000,310,11147158,114045,0,1762469825,13865.657026189998,-14.66719565999665,53045.52110184001 2025-11-06,22:57:07.000,310,11147247,114245,0,1762469826,13865.657026189998,-14.808178259998385,53045.49315336001 2025-11-06,22:57:08.000,310,11147291,114005,0,1762469827,13865.636817259998,-14.878669559999253,53045.430269280005 2025-11-06,22:57:09.000,310,11147214,113925,0,1762469828,13865.670498809988,-14.977357379997557,53045.34642384 2025-11-06,22:57:10.000,310,11147248,114125,0,1762469829,13865.710916669988,-15.061946939997142,53045.35341096001 2025-11-06,22:57:11.000,310,11147297,114245,0,1762469830,13865.710916669988,-15.104241720000573,53045.26956552 2025-11-06,22:57:12.000,310,11147248,114245,0,1762469831,13865.677235119998,-15.13243823999801,53045.1927072 2025-11-06,22:57:13.000,310,11147235,114325,0,1762469832,13865.663762499993,-15.07604519999586,53045.108861759996 2025-11-06,22:57:14.000,310,11147238,114285,0,1762469833,13865.724389289993,-15.040799549999065,53045.01802920001 2025-11-06,22:57:15.000,310,11147271,114085,0,1762469834,13865.758070839998,-15.005553900002269,53045.01802920001 2025-11-06,22:57:16.000,310,11147199,113685,0,1762469835,13865.865851799994,-14.970308249998197,53044.941170879996 2025-11-06,22:57:17.000,310,11147310,114045,0,1762469836,13865.95342382999,-14.885718689998612,53044.88527392 2025-11-06,22:57:18.000,310,11147304,114164,0,1762469837,13866.047732169995,-14.864571300000534,53044.81540272 2025-11-06,22:57:19.000,310,11147211,113925,0,1762469838,13866.14204051,-14.864571300000534,53044.72457016 2025-11-06,22:57:20.000,310,11147218,114125,0,1762469839,13866.310448259996,-14.857522170001175,53044.78046712001 2025-11-06,22:57:21.000,310,11147270,114045,0,1762469840,13866.310448259996,-14.843423909995181,53044.71758304 2025-11-06,22:57:22.000,310,11147253,114125,0,1762469841,13866.34412981,-14.843423909995181,53044.710595920005 2025-11-06,22:57:23.000,310,11147247,114285,0,1762469842,13866.438438149991,-14.815227389997744,53044.65469896001 2025-11-06,22:57:24.000,310,11147271,114164,0,1762469843,13866.505801250001,-14.779981740000949,53044.65469896001 2025-11-06,22:57:25.000,310,11147292,114085,0,1762469844,13866.492328629996,-14.730637829998159,53044.57784064 2025-11-06,22:57:26.000,310,11147241,114125,0,1762469845,13866.505801250001,-14.66719565999665,53044.57085352 2025-11-06,22:57:27.000,310,11147311,113885,0,1762469846,13866.465383390001,-14.603753489995142,53044.56386640001 2025-11-06,22:57:28.000,310,11147265,114325,0,1762469847,13866.411492909996,-14.561458709998988,53044.52194368 2025-11-06,22:57:29.000,310,11147247,114205,0,1762469848,13866.290239329996,-14.455721760001325,53044.50796944 2025-11-06,22:57:30.000,310,11147224,114164,0,1762469849,13866.23634884999,-14.399328719999176,53044.45207248 2025-11-06,22:57:31.000,310,11147244,114164,0,1762469850,13866.148776819995,-14.279493509995518,53044.424124000005 2025-11-06,22:57:32.000,310,11147247,114085,0,1762469851,13866.067941099995,-14.159658299999137,53044.40316264 2025-11-06,22:57:33.000,310,11147240,114125,0,1762469852,13865.98036907,-14.03982308999548,53044.34027856 2025-11-06,22:57:34.000,310,11147243,113965,0,1762469853,13865.859115489999,-13.962282659995253,53044.29835584001 2025-11-06,22:57:35.000,310,11147285,114045,0,1762469854,13865.825433939994,-13.842447449998872,53044.29136872 2025-11-06,22:57:36.000,310,11147245,114005,0,1762469855,13865.764807149993,-13.750808759999927,53044.22848464001 2025-11-06,22:57:37.000,310,11147217,114164,0,1762469856,13865.683971429993,-13.6732683299997,53044.22848464001 2025-11-06,22:57:38.000,310,11147311,113885,0,1762469857,13865.636817259998,-13.62392441999691,53044.158613440006 2025-11-06,22:57:39.000,310,11147221,113965,0,1762469858,13865.535772609997,-13.539334859997325,53044.10271648001 2025-11-06,22:57:40.000,310,11147234,114005,0,1762469859,13865.475145819997,-13.532285729997966,53044.12367784 2025-11-06,22:57:41.000,310,11147266,114205,0,1762469860,13865.421255339992,-13.482941819995176,53044.01188392001 2025-11-06,22:57:42.000,310,11147219,114125,0,1762469861,13865.427991650002,-13.475892689995817,53043.99790968 2025-11-06,22:57:43.000,310,11147274,114245,0,1762469862,13865.374101169997,-13.468843559996458,53043.990922560006 2025-11-06,22:57:44.000,310,11147235,114164,0,1762469863,13865.401046409992,-13.525236599998607,53043.91406424001 2025-11-06,22:57:45.000,310,11147255,114125,0,1762469864,13865.320210689992,-13.567531380002038,53043.91406424001 2025-11-06,22:57:46.000,310,11147242,114325,0,1762469865,13865.279792829991,-13.63097354999627,53043.90009 2025-11-06,22:57:47.000,310,11147307,113885,0,1762469866,13865.266320210001,-13.68031745999906,53043.872141520005 2025-11-06,22:57:48.000,310,11147270,114205,0,1762469867,13865.333683309997,-13.800152669995441,53043.78829608 2025-11-06,22:57:49.000,310,11147246,114285,0,1762469868,13865.394310099997,-13.90588962000038,53043.79528320001 2025-11-06,22:57:50.000,310,11147246,114125,0,1762469869,13865.448200580002,-14.025724829996761,53043.823231680006 2025-11-06,22:57:51.000,310,11147301,114045,0,1762469870,13865.468409510002,-14.110314389996347,53043.80925744 2025-11-06,22:57:52.000,310,11147224,114285,0,1762469871,13865.549245230002,-14.2653952499968,53043.74637336001 2025-11-06,22:57:53.000,310,11147203,114205,0,1762469872,13865.643553569993,-14.385230460000457,53043.73938624 2025-11-06,22:57:54.000,310,11147256,114005,0,1762469873,13865.744598219993,-14.512114799996198,53043.78130896 2025-11-06,22:57:55.000,310,11147212,114164,0,1762469874,13865.859115489999,-14.610802620001778,53043.72541200001 2025-11-06,22:57:56.000,310,11147229,114085,0,1762469875,13865.926478589994,-14.702441310000722,53043.73938624 2025-11-06,22:57:57.000,310,11147213,114125,0,1762469876,13866.10162265,-14.730637829998159,53043.71842488 2025-11-06,22:57:58.000,310,11147245,114365,0,1762469877,13866.30371195,-14.878669559999253,53043.704450640005 2025-11-06,22:57:59.000,310,11147283,114045,0,1762469878,13866.431701839996,-14.913915209996048,53043.72541200001 2025-11-06,22:58:00.000,310,11147206,114205,0,1762469879,13866.579900659992,-14.998504769995634,53043.74637336001 2025-11-06,22:58:01.000,310,11147272,114045,0,1762469880,13866.701154239992,-15.033750419999706,53043.78130896 2025-11-06,22:58:02.000,310,11147297,114045,0,1762469881,13866.869561989988,-15.090143460001855,53043.7603476 2025-11-06,22:58:03.000,310,11147258,114164,0,1762469882,13867.058178669999,-15.160634759995446,53043.802270320004 2025-11-06,22:58:04.000,310,11147237,114164,0,1762469883,13867.246795349994,-15.252273450001667,53043.823231680006 2025-11-06,22:58:05.000,310,11147281,114045,0,1762469884,13867.47582988999,-15.35801039999933,53043.86515440001 2025-11-06,22:58:06.000,310,11147254,114245,0,1762469885,13867.637501329991,-15.414403440001479,53043.88611576 2025-11-06,22:58:07.000,310,11147210,114245,0,1762469886,13867.886744800002,-15.54128777999722,53043.92803848 2025-11-06,22:58:08.000,310,11147300,114005,0,1762469887,13868.109043029988,-15.668172120000236,53043.98393544001 2025-11-06,22:58:09.000,310,11147242,113965,0,1762469888,13868.317868639999,-15.71751602999575,53043.97694832 2025-11-06,22:58:10.000,310,11147259,114125,0,1762469889,13868.49974901,-15.71751602999575,53044.04681952 2025-11-06,22:58:11.000,310,11147219,114045,0,1762469890,13868.64121152,-15.724565159995109,53044.08175512001 2025-11-06,22:58:12.000,310,11147279,114205,0,1762469891,13868.816355579991,-15.731614290001744,53044.16560056 2025-11-06,22:58:13.000,310,11147238,113925,0,1762469892,13868.957818089992,-15.724565159995109,53044.22848464001 2025-11-06,22:58:14.000,310,11147254,114085,0,1762469893,13869.065599050002,-15.738663420001103,53044.29835584001 2025-11-06,22:58:15.000,310,11147296,113885,0,1762469894,13869.159907389992,-15.661122990000877,53044.36123992 2025-11-06,22:58:16.000,310,11147302,114125,0,1762469895,13869.240743109993,-15.597680819999368,53044.45207248 2025-11-06,22:58:17.000,310,11147262,114205,0,1762469896,13869.301369899993,-15.498993000001065,53044.44508536001 2025-11-06,22:58:18.000,310,11147273,114045,0,1762469897,13869.382205619993,-15.379157789997407,53044.48700808001 2025-11-06,22:58:19.000,310,11147231,114005,0,1762469898,13869.456305029998,-15.266371710000385,53044.57085352 2025-11-06,22:58:20.000,310,11147198,114245,0,1762469899,13869.516931819999,446.4727906800035,53044.61277624001 2025-11-06,22:58:21.000,310,11147220,114164,0,1762469900,13869.543877059994,-15.153585629996087,53044.65469896001 2025-11-06,22:58:22.000,310,11147223,114045,0,1762469901,13869.604503849994,-15.111290849999932,53044.710595920005 2025-11-06,22:58:23.000,310,11147298,114164,0,1762469902,13869.69207587999,-15.026701290000346,53044.71758304 2025-11-06,22:58:24.000,310,11147248,114325,0,1762469903,13869.73249373999,-14.94916086000012,53044.85033832001 2025-11-06,22:58:25.000,310,11147222,114085,0,1762469904,13869.75943898,-14.89981694999733,53044.89226104 2025-11-06,22:58:26.000,310,11147274,114164,0,1762469905,13869.81332945999,-14.744736089996877,53044.9132224 2025-11-06,22:58:27.000,310,11147230,114045,0,1762469906,13869.82006577,-14.631950009999855,53044.95514512 2025-11-06,22:58:28.000,310,11147242,114005,0,1762469907,13869.85374731999,-14.49801653999748,53044.997067840006 2025-11-06,22:58:29.000,310,11147297,114085,0,1762469908,13869.95479196999,-14.378181330001098,53045.00405496 2025-11-06,22:58:30.000,310,11147235,113925,0,1762469909,13869.968264589996,-14.321788289998949,53045.00405496 2025-11-06,22:58:31.000,310,11147219,114045,0,1762469910,13870.035627689991,-14.223100470000645,53045.07392616 2025-11-06,22:58:32.000,310,11147296,114045,0,1762469911,13870.109727099996,-14.117363519995706,53045.108861759996 2025-11-06,22:58:33.000,310,11147221,113885,0,1762469912,13870.116463409991,-14.075068739999551,53045.164758720006 2025-11-06,22:58:34.000,310,11147211,114365,0,1762469913,13870.116463409991,-13.976380920001247,53045.23462992001 2025-11-06,22:58:35.000,310,11147308,114205,0,1762469914,13870.035627689991,-13.898840490001021,53045.25559128001 2025-11-06,22:58:36.000,310,11147262,114205,0,1762469915,13870.00194614,-13.757857889999286,53045.30450112001 2025-11-06,22:58:37.000,310,11147310,113885,0,1762469916,13869.90090149,-13.6732683299997,53045.25559128001 2025-11-06,22:58:38.000,310,11147206,113965,0,1762469917,13869.77291159999,-13.645071810002264,53045.24860416 2025-11-06,22:58:39.000,310,11147227,114045,0,1762469918,13869.71902112,-13.560482249995403,53045.381359440005 2025-11-06,22:58:40.000,310,11147283,114045,0,1762469919,13869.584294919994,-13.468843559996458,53045.3673852 2025-11-06,22:58:41.000,310,11147216,114045,0,1762469920,13869.57082229999,-13.39835225999559,53045.42328216001 2025-11-06,22:58:42.000,310,11147233,114205,0,1762469921,13869.469777649989,-13.356057479999436,53045.45123064001 2025-11-06,22:58:43.000,310,11147301,114045,0,1762469922,13869.355260379998,-13.26441879000049,53045.45821776 2025-11-06,22:58:44.000,310,11147330,114365,0,1762469923,13869.267688350003,-13.200976619998983,53045.49315336001 2025-11-06,22:58:45.000,310,11147201,113965,0,1762469924,13869.247479420002,-13.172780100001546,53045.45821776 2025-11-06,22:58:46.000,310,11147258,114045,0,1762469925,13869.200325249993,-13.059994019997248,53045.46520488 2025-11-06,22:58:47.000,310,11147256,114085,0,1762469926,13869.126225840002,-12.961306199998944,53045.46520488 2025-11-06,22:58:48.000,310,11147226,113925,0,1762469927,13869.052126429997,-12.883765769998718,53045.479179120004 2025-11-06,22:58:49.000,310,11147231,114085,0,1762469928,13868.984763330001,-12.742783169996983,53045.47219200001 2025-11-06,22:58:50.000,310,11147234,114285,0,1762469929,13868.829828199996,-12.714586649999546,53045.45821776 2025-11-06,22:58:51.000,310,11147202,114365,0,1762469930,13868.708574619995,-12.707537520000187,53045.47219200001 2025-11-06,22:58:52.000,310,11147278,114205,0,1762469931,13868.63447520999,-12.735734039997624,53045.4372564 2025-11-06,22:58:53.000,310,11147306,114085,0,1762469932,13868.5603758,-12.763930560002336,53045.47219200001 2025-11-06,22:58:54.000,310,11147264,113925,0,1762469933,13868.486276389995,-12.806225339998491,53045.40930792 2025-11-06,22:58:55.000,310,11147245,113965,0,1762469934,13868.45259483999,-12.904913159996795,53045.35341096001 2025-11-06,22:58:56.000,310,11147255,113845,0,1762469935,13868.41217697999,-12.919011419995513,53045.39533368 2025-11-06,22:58:57.000,310,11147299,113885,0,1762469936,13868.311132329989,-12.897864029997436,53045.38834656 2025-11-06,22:58:58.000,310,11147176,113885,0,1762469937,13868.210087679989,-12.919011419995513,53045.332449600006 2025-11-06,22:58:59.000,310,11147216,114085,0,1762469938,13868.203351369993,-12.947207940000226,53045.34642384 2025-11-06,22:59:00.000,310,11147277,113965,0,1762469939,13868.223560299994,448.79900358000305,53045.35341096001 2025-11-06,22:59:01.000,310,11147256,113885,0,1762469940,13868.223560299994,-13.003600979995099,53045.28353976001 2025-11-06,22:59:02.000,310,11147285,113885,0,1762469941,13868.317868639999,-13.017699240001093,53045.25559128001 2025-11-06,22:59:03.000,310,11147293,114325,0,1762469942,13868.35155018999,-12.982453589997021,53045.26956552 2025-11-06,22:59:04.000,310,11147252,114085,0,1762469943,13868.425649599994,-12.933109680001508,53045.24161704 2025-11-06,22:59:05.000,310,11147247,114125,0,1762469944,13868.43912222,-12.904913159996795,53045.23462992001 2025-11-06,22:59:06.000,310,11147226,113885,0,1762469945,13868.47954008,-12.841470989995287,53045.213668560005 2025-11-06,22:59:07.000,310,11147224,114005,0,1762469946,13868.51322162999,-12.785077950000414,53045.20668144001 2025-11-06,22:59:08.000,310,11147234,114045,0,1762469947,13868.58058473,-12.749832299996342,53045.164758720006 2025-11-06,22:59:09.000,310,11147217,114085,0,1762469948,13868.688365689995,-12.714586649999546,53045.164758720006 2025-11-06,22:59:10.000,310,11147292,113925,0,1762469949,13868.71531092999,-12.672291869996116,53045.143797360004 2025-11-06,22:59:11.000,310,11147243,114164,0,1762469950,13868.789410339996,-12.601800569995248,53045.108861759996 2025-11-06,22:59:12.000,310,11147253,114125,0,1762469951,13868.876982369991,-12.566554919998453,53045.122836 2025-11-06,22:59:13.000,310,11147225,113925,0,1762469952,13868.964554400001,-12.474916229999508,53045.15777160001 2025-11-06,22:59:14.000,310,11147250,113925,0,1762469953,13869.038653809992,-12.439670579995436,53045.17174584 2025-11-06,22:59:15.000,310,11147300,114085,0,1762469954,13869.186852630002,-12.432621449996077,53045.164758720006 2025-11-06,22:59:16.000,310,11147244,114164,0,1762469955,13869.240743109993,-12.36213014999521,53045.1927072 2025-11-06,22:59:17.000,310,11147240,113885,0,1762469956,13869.301369899993,-12.305737110000337,53045.19969432 2025-11-06,22:59:18.000,310,11147265,113925,0,1762469957,13869.402414549993,-12.242294939998828,53045.18572008001 2025-11-06,22:59:19.000,310,11147179,113885,0,1762469958,13869.395678239998,-12.164754509998602,53045.25559128001 2025-11-06,22:59:20.000,310,11147236,114005,0,1762469959,13869.402414549993,-12.087214079998375,53045.276552639996 2025-11-06,22:59:21.000,310,11147297,114005,0,1762469960,13869.415887169998,-12.00262451999879,53045.276552639996 2025-11-06,22:59:22.000,310,11147237,113885,0,1762469961,13869.368732999988,-11.939182349997282,53045.332449600006 2025-11-06,22:59:23.000,310,11147231,114085,0,1762469962,13869.368732999988,-11.812298010001541,53045.35341096001 2025-11-06,22:59:24.000,310,11147196,114125,0,1762469963,13869.335051449998,-11.713610189995961,53045.332449600006 2025-11-06,22:59:25.000,310,11147268,114045,0,1762469964,13869.308106209988,-11.621971499997017,53045.32546248001 2025-11-06,22:59:26.000,310,11147233,114245,0,1762469965,13869.294633589998,-11.523283679998713,53045.40232080001 2025-11-06,22:59:27.000,310,11147266,114205,0,1762469966,13869.186852630002,-11.424595860000409,53045.38834656 2025-11-06,22:59:28.000,310,11147303,114045,0,1762469967,13869.146434770002,-11.31885890999547,53045.35341096001 2025-11-06,22:59:29.000,310,11147254,113965,0,1762469968,13869.052126429997,-11.199023699999088,53045.36039808 2025-11-06,22:59:30.000,310,11147273,114125,0,1762469969,13869.018444879992,-11.121483269998862,53045.38834656 2025-11-06,22:59:31.000,310,11147280,114005,0,1762469970,13868.984763330001,-11.072139359996072,53045.42328216001 2025-11-06,22:59:32.000,310,11147245,114045,0,1762469971,13868.957818089992,-11.029844579999917,53045.38834656 2025-11-06,22:59:33.000,310,11147214,114205,0,1762469972,13868.917400229991,-10.966402409998409,53045.37437232001 2025-11-06,22:59:34.000,310,11147198,114085,0,1762469973,13868.870246059996,-10.945255020000332,53045.42328216001 2025-11-06,22:59:35.000,310,11147236,114085,0,1762469974,13868.84330082,-10.95230414999969,53045.36039808 2025-11-06,22:59:36.000,310,11147234,114125,0,1762469975,13868.796146649991,-11.036893709999276,53045.42328216001 2025-11-06,22:59:37.000,310,11147242,113965,0,1762469976,13868.75572878999,-11.043942839998635,53045.39533368 2025-11-06,22:59:38.000,310,11147276,114085,0,1762469977,13868.688365689995,-11.093286750001425,53045.37437232001 2025-11-06,22:59:39.000,310,11147294,114125,0,1762469978,13868.62100259,-11.093286750001425,53045.38834656 2025-11-06,22:59:40.000,310,11147260,114164,0,1762469979,13868.45933115,-11.015746320001199,53045.430269280005 2025-11-06,22:59:41.000,310,11147288,114005,0,1762469980,13868.405440669994,-11.00869719000184,53045.42328216001 2025-11-06,22:59:42.000,310,11147239,114205,0,1762469981,13868.270714469989,-10.994598929995846,53045.37437232001 2025-11-06,22:59:43.000,310,11147291,114164,0,1762469982,13868.189878749989,-11.022795450000558,53045.37437232001 2025-11-06,22:59:44.000,310,11147270,113965,0,1762469983,13868.061888859993,-11.072139359996072,53045.41629504 2025-11-06,22:59:45.000,310,11147234,113685,0,1762469984,13868.034943619998,-11.079188489995431,53045.3673852 2025-11-06,22:59:46.000,310,11147254,114245,0,1762469985,13868.034943619998,-11.100335880000785,53045.381359440005 2025-11-06,22:59:47.000,310,11147207,113925,0,1762469986,13868.048416240003,-11.14263065999694,53045.36039808 2025-11-06,22:59:48.000,310,11147281,114045,0,1762469987,13868.082097789993,-11.163778050002293,53045.32546248001 2025-11-06,22:59:49.000,310,11147317,114125,0,1762469988,13868.189878749989,-11.262465870000597,53045.24860416 2025-11-06,22:59:50.000,310,11147300,113885,0,1762469989,13868.196615059998,-11.375251949997619,53045.26956552 2025-11-06,22:59:51.000,310,11147317,114205,0,1762469990,13868.385231739994,-11.502136290000635,53045.22065568 2025-11-06,22:59:52.000,310,11147218,113965,0,1762469991,13868.486276389995,-11.59377497999958,53045.23462992001 2025-11-06,22:59:53.000,310,11147235,113925,0,1762469992,13868.58058473,-11.678364539999166,53045.31847536 2025-11-06,22:59:54.000,310,11147265,114085,0,1762469993,13868.75572878999,-11.748855840000033,53045.26956552 2025-11-06,22:59:55.000,310,11147259,114005,0,1762469994,13868.84330082,-11.791150619996188,53045.24161704 2025-11-06,22:59:56.000,310,11147204,114005,0,1762469995,13868.924136540001,-11.868691049996414,53045.25559128001 2025-11-06,22:59:57.000,310,11147295,113765,0,1762469996,13869.058862739992,-11.94623147999664,53045.297514 2025-11-06,22:59:58.000,310,11147305,114164,0,1762469997,13869.220534179993,-12.066066690000298,53045.28353976001 2025-11-06,22:59:59.000,310,11147228,113885,0,1762469998,13869.341787759993,-12.073115819999657,53045.31847536 2025-11-06,23:00:00.000,310,11147284,114005,0,1762469999,13869.463041339994,-12.073115819999657,53045.332449600006 2025-11-06,23:00:01.000,310,11147323,114125,0,1762470000,13869.557349679999,-12.094263209997735,53045.38834656 2025-11-06,23:00:02.000,310,11147307,113965,0,1762470001,13869.577558609999,-12.016722779997508,53045.36039808 2025-11-06,23:00:03.000,310,11147243,113845,0,1762470002,13869.604503849994,-11.910985829999845,53045.332449600006 2025-11-06,23:00:04.000,310,11147247,113965,0,1762470003,13869.557349679999,-11.812298010001541,53045.34642384 2025-11-06,23:00:05.000,310,11147279,114045,0,1762470004,13869.577558609999,-11.685413669998525,53045.444243519996 2025-11-06,23:00:06.000,310,11147226,114405,0,1762470005,13869.59103122999,-11.58672585000022,53045.47219200001 2025-11-06,23:00:07.000,310,11147240,114005,0,1762470006,13869.624712779994,-11.431644989999768,53045.45123064001 2025-11-06,23:00:08.000,310,11147263,114005,0,1762470007,13869.685339569995,-11.31180977999611,53045.49315336001 2025-11-06,23:00:09.000,310,11147257,113805,0,1762470008,13869.75270266999,-11.14263065999694,53045.52110184001 2025-11-06,23:00:10.000,310,11147273,114085,0,1762470009,13869.79985684,-11.001648059995205,53045.58398592 2025-11-06,23:00:11.000,310,11147297,113645,0,1762470010,13869.867219939995,-10.804272419998597,53045.63289576 2025-11-06,23:00:12.000,310,11147230,114125,0,1762470011,13869.867219939995,-10.613945910001348,53045.611934399996 2025-11-06,23:00:13.000,310,11147211,114245,0,1762470012,13869.907637799995,-10.444766790002177,53045.61892152001 2025-11-06,23:00:15.000,310,11147268,113725,0,1762470014,13869.94131935,-10.120506809995277,53045.65385712 2025-11-06,23:00:16.000,310,11147259,114005,0,1762470015,13869.91437410999,-10.021818989996973,53045.7516768 2025-11-06,23:00:17.000,310,11147189,114205,0,1762470016,13869.89416517999,-10.000671599998896,53045.72372832 2025-11-06,23:00:18.000,310,11147213,114245,0,1762470017,13869.79312052999,-9.972475080001459,53045.75866392001 2025-11-06,23:00:19.000,310,11147222,114005,0,1762470018,13869.67860326,-9.91608203999931,53045.80757376001 2025-11-06,23:00:20.000,310,11147272,114245,0,1762470019,13869.604503849994,-9.923131169998669,53045.80058664 2025-11-06,23:00:21.000,310,11147273,114164,0,1762470020,13869.530404439989,-9.894934650001233,53045.84250936 2025-11-06,23:00:22.000,310,11147269,113965,0,1762470021,13869.496722889999,-9.824443350000365,53045.87744496001 2025-11-06,23:00:23.000,310,11147292,113965,0,1762470022,13869.510195509989,-9.789197699996294,53045.91238056 2025-11-06,23:00:24.000,310,11147223,114245,0,1762470023,13869.516931819999,-9.73985379000078,53045.933341920005 2025-11-06,23:00:25.000,310,11147248,114164,0,1762470024,13869.496722889999,-9.725755530002061,53045.94032904 2025-11-06,23:00:26.000,310,11147284,114405,0,1762470025,13869.469777649989,-9.69050987999799,53045.97526464001 2025-11-06,23:00:27.000,310,11147263,114085,0,1762470026,13869.456305029998,-9.676411619999271,53045.947316159996 2025-11-06,23:00:28.000,310,11147228,113885,0,1762470027,13869.449568719989,-9.711657269996067,53045.95430328001 2025-11-06,23:00:29.000,310,11147227,114125,0,1762470028,13869.510195509989,-9.753952049999498,53045.98923888 2025-11-06,23:00:30.000,310,11147211,114164,0,1762470029,13869.483250269994,-9.775099439997575,53045.97526464001 2025-11-06,23:00:31.000,310,11147259,113885,0,1762470030,13869.523668129994,-9.838541609999083,53045.982251760004 2025-11-06,23:00:32.000,310,11147235,114164,0,1762470031,13869.577558609999,-9.887885520001873,53045.95430328001 2025-11-06,23:00:33.000,310,11147326,113605,0,1762470032,13869.665130639994,-9.979524210000818,53045.933341920005 2025-11-06,23:00:34.000,310,11147265,113805,0,1762470033,13869.77964791,-10.071162899999763,53045.933341920005 2025-11-06,23:00:35.000,310,11147259,114085,0,1762470034,13869.93458303999,-10.14165420000063,53045.90539344001 2025-11-06,23:00:36.000,310,11147321,114045,0,1762470035,13870.102990790001,-10.226243760000216,53045.947316159996 2025-11-06,23:00:37.000,310,11147222,114005,0,1762470036,13870.298343779992,-10.303784190000442,53045.91936768 2025-11-06,23:00:38.000,310,11147265,113925,0,1762470037,13870.500433079993,-10.331980709997879,53045.982251760004 2025-11-06,23:00:39.000,310,11147235,114125,0,1762470038,13870.668840829989,-10.381324620000669,53046.08007144 2025-11-06,23:00:40.000,310,11147226,114085,0,1762470039,13870.864193819994,-10.465914180000254,53046.07308432001 2025-11-06,23:00:41.000,310,11147248,113885,0,1762470040,13870.965238469995,-10.50820895999641,53046.08007144 2025-11-06,23:00:42.000,310,11147291,114045,0,1762470041,13871.16059146,-10.578700259997277,53046.1359684 2025-11-06,23:00:43.000,310,11147216,113885,0,1762470042,13871.376153379992,-10.585749389996636,53046.08705856 2025-11-06,23:00:44.000,310,11147264,114085,0,1762470043,13871.537824819992,-10.613945910001348,53046.15692976 2025-11-06,23:00:45.000,310,11147266,114164,0,1762470044,13871.760123049993,-10.5575528699992,53046.2058396 2025-11-06,23:00:46.000,310,11147225,114125,0,1762470045,13871.874640319998,-10.529356350001763,53046.268723680005 2025-11-06,23:00:47.000,310,11147275,113885,0,1762470046,13872.002630209994,-10.458865050000895,53046.2757108 2025-11-06,23:00:48.000,310,11147258,114245,0,1762470047,13872.04978437999,-10.402472009998746,53046.4154532 2025-11-06,23:00:49.000,310,11147264,114205,0,1762470048,13872.083465929994,-10.346078969996597,53046.40846608001 2025-11-06,23:00:50.000,310,11147255,113925,0,1762470049,13872.11714748,-10.303784190000442,53046.44340168 2025-11-06,23:00:51.000,310,11147238,114045,0,1762470050,13872.13735641,-10.240342019998934,53046.49231152 2025-11-06,23:00:52.000,310,11147276,113965,0,1762470051,13872.11714748,-10.162801589998708,53046.54122136 2025-11-06,23:00:53.000,310,11147231,113885,0,1762470052,13872.144092719995,-10.050015510001685,53046.63205392 2025-11-06,23:00:54.000,310,11147230,114205,0,1762470053,13872.21145581999,-9.972475080001459,53046.68795088 2025-11-06,23:00:55.000,310,11147256,113965,0,1762470054,13872.21819213,-9.894934650001233,53046.69493800001 2025-11-06,23:00:56.000,310,11147243,114125,0,1762470055,13872.31250046999,-9.761001179998857,53046.722886480005 2025-11-06,23:00:57.000,310,11147229,114125,0,1762470056,13872.41354511999,-9.6411659699952,53046.70192512 2025-11-06,23:00:58.000,310,11147221,114005,0,1762470057,13872.453962979991,-9.51428162999946,53046.77878344 2025-11-06,23:00:59.000,310,11147267,114085,0,1762470058,13872.467435599996,-9.295758599997498,53046.82769328 2025-11-06,23:01:00.000,310,11147317,113965,0,1762470059,13872.44049036,-9.197070779999194,53046.81371904001 2025-11-06,23:01:01.000,310,11147275,114085,0,1762470060,13872.37986357,-9.119530349998968,53046.88359024001 2025-11-06,23:01:02.000,310,11147236,114045,0,1762470061,13872.35291832999,-8.992646009995951,53046.869616 2025-11-06,23:01:03.000,310,11147284,114085,0,1762470062,13872.29902785,-8.86576167000021,53046.92551296 2025-11-06,23:01:04.000,310,11147236,114045,0,1762470063,13872.25860999,-8.774122980001266,53046.88359024001 2025-11-06,23:01:05.000,310,11147242,113925,0,1762470064,13872.17777427,-8.619042120000813,53046.9045516 2025-11-06,23:01:06.000,310,11147256,114005,0,1762470065,13872.083465929994,-8.541501690000587,53046.9045516 2025-11-06,23:01:07.000,310,11147201,114085,0,1762470066,13872.11041116999,-8.449863000001642,53046.92551296 2025-11-06,23:01:08.000,310,11147280,114085,0,1762470067,13872.04978437999,-8.393469959999493,53046.92551296 2025-11-06,23:01:09.000,310,11147258,114045,0,1762470068,13871.96894865999,-8.280683879995195,53046.869616 2025-11-06,23:01:10.000,310,11147231,114164,0,1762470069,13871.928530799989,-8.139701280000736,53046.88359024001 2025-11-06,23:01:11.000,310,11147325,114405,0,1762470070,13871.854431389998,-8.069209979999869,53046.93250008001 2025-11-06,23:01:12.000,310,11147205,113965,0,1762470071,13871.780331979993,-8.026915199996438,53046.91153872001 2025-11-06,23:01:13.000,310,11147225,113845,0,1762470072,13871.679287329993,-7.949374769996211,53046.86262888001 2025-11-06,23:01:14.000,310,11147283,114085,0,1762470073,13871.571506369997,-7.963473030002206,53046.84865464 2025-11-06,23:01:15.000,310,11147292,113885,0,1762470074,13871.477198029992,-7.949374769996211,53046.86262888001 2025-11-06,23:01:16.000,310,11147237,114045,0,1762470075,13871.376153379992,-7.921178249998775,53046.83468040001 2025-11-06,23:01:17.000,310,11147288,114205,0,1762470076,13871.302053970001,-7.935276509997493,53046.83468040001 2025-11-06,23:01:18.000,310,11147280,113925,0,1762470077,13871.207745629996,-7.928227379998134,53046.820706160004 2025-11-06,23:01:19.000,310,11147246,113965,0,1762470078,13871.126909909995,-7.935276509997493,53046.75782208 2025-11-06,23:01:20.000,310,11147226,114085,0,1762470079,13871.046074189995,-7.970522160001565,53046.7298736 2025-11-06,23:01:21.000,310,11147242,114085,0,1762470080,13870.95176584999,-8.033964329995797,53046.66698952001 2025-11-06,23:01:22.000,310,11147295,114125,0,1762470081,13870.864193819994,-8.041013459995156,53046.66698952001 2025-11-06,23:01:23.000,310,11147211,114245,0,1762470082,13870.722731309994,-7.998718679999001,53046.68795088 2025-11-06,23:01:24.000,310,11147240,114085,0,1762470083,13870.668840829989,-8.01281693999772,53046.63205392 2025-11-06,23:01:25.000,310,11147331,114164,0,1762470084,13870.493696769998,-7.977571290000924,53046.604105440005 2025-11-06,23:01:26.000,310,11147200,114125,0,1762470085,13870.412861049997,-8.026915199996438,53046.604105440005 2025-11-06,23:01:27.000,310,11147285,113885,0,1762470086,13870.298343779992,-8.026915199996438,53046.52724712001 2025-11-06,23:01:28.000,310,11147237,114005,0,1762470087,13870.170353889996,-8.05511172000115,53046.47833728001 2025-11-06,23:01:29.000,310,11147225,113765,0,1762470088,13870.096254479991,-8.132652150001377,53046.47135016 2025-11-06,23:01:30.000,310,11147288,113725,0,1762470089,13870.06257293,-8.174946929997532,53046.42244032 2025-11-06,23:01:31.000,310,11147231,113925,0,1762470090,13870.049100309996,-8.252487359997758,53046.36654336 2025-11-06,23:01:32.000,310,11147283,114045,0,1762470091,13870.055836619991,-8.301831270000548,53046.345582 2025-11-06,23:01:33.000,310,11147298,113645,0,1762470092,13870.035627689991,-8.386420830000134,53046.28968504001 2025-11-06,23:01:34.000,310,11147211,114285,0,1762470093,13870.076045549991,-8.541501690000587,53046.25474944 2025-11-06,23:01:35.000,310,11147317,113885,0,1762470094,13870.096254479991,-8.626091250000172,53046.26173656001 2025-11-06,23:01:36.000,310,11147287,114045,0,1762470095,13870.143408650001,-8.724779069998476,53046.25474944 2025-11-06,23:01:37.000,310,11147264,114125,0,1762470096,13870.143408650001,-8.774122980001266,53046.2058396 2025-11-06,23:01:38.000,310,11147208,113965,0,1762470097,13870.123199720001,-8.87281079999957,53046.2058396 2025-11-06,23:01:39.000,310,11147289,113765,0,1762470098,13870.156881269992,-8.922154709995084,53046.1359684 2025-11-06,23:01:40.000,310,11147234,114045,0,1762470099,13870.210771749997,-8.992646009995951,53046.0660972 2025-11-06,23:01:41.000,310,11147293,113805,0,1762470100,13870.217508059992,-9.063137309996819,53046.052122960005 2025-11-06,23:01:42.000,310,11147289,113805,0,1762470101,13870.237716989992,-9.0490390499981,53046.02417448001 2025-11-06,23:01:43.000,310,11147200,113965,0,1762470102,13870.284871160002,-9.027891660000023,53045.98923888 2025-11-06,23:01:44.000,310,11147230,114085,0,1762470103,13870.345497950002,-9.0490390499981,53045.97526464001 2025-11-06,23:01:45.000,310,11147243,114045,0,1762470104,13870.385915810002,-9.0490390499981,53045.98923888 2025-11-06,23:01:46.000,310,11147262,113885,0,1762470105,13870.399388429993,-9.077235569995537,53045.94032904 2025-11-06,23:01:47.000,310,11147248,114005,0,1762470106,13870.460015219993,-9.119530349998968,53045.90539344001 2025-11-06,23:01:48.000,310,11147234,114045,0,1762470107,13870.507169389988,-9.211169039997912,53045.89840632 2025-11-06,23:01:49.000,310,11147279,113765,0,1762470108,13870.635159279998,-9.161825129995123,53045.84949648 2025-11-06,23:01:50.000,310,11147258,114085,0,1762470109,13870.675577139998,-9.168874260001758,53045.89840632 2025-11-06,23:01:51.000,310,11147269,114245,0,1762470110,13870.709258689989,-9.133628609997686,53045.84250936 2025-11-06,23:01:52.000,310,11147254,113925,0,1762470111,13870.742940239994,-9.112481219999609,53045.84250936 2025-11-06,23:01:53.000,310,11147229,113845,0,1762470112,13870.722731309994,-8.985596879996592,53045.814560880004 2025-11-06,23:01:54.000,310,11147286,113885,0,1762470113,13870.702522379994,-8.936252970001078,53045.80757376001 2025-11-06,23:01:55.000,310,11147311,114005,0,1762470114,13870.641895589994,-8.915105579995725,53045.765651040005 2025-11-06,23:01:56.000,310,11147252,114085,0,1762470115,13870.581268799993,-8.908056449996366,53045.765651040005 2025-11-06,23:01:57.000,310,11147243,113925,0,1762470116,13870.520642009993,-8.915105579995725,53045.75866392001 2025-11-06,23:01:58.000,310,11147232,113925,0,1762470117,13870.480224149993,-8.87985992999893,53045.77263816 2025-11-06,23:01:59.000,310,11147256,113925,0,1762470118,13870.446542600002,-8.901007319997007,53045.75866392001 2025-11-06,23:02:00.000,310,11147298,114005,0,1762470119,13870.352234259997,-8.929203840001719,53045.67481848 2025-11-06,23:02:01.000,310,11147266,114005,0,1762470120,13870.325289020002,-8.950351229999796,53045.72372832 2025-11-06,23:02:02.000,310,11147283,113925,0,1762470121,13870.271398539997,-8.936252970001078,53045.70276696 2025-11-06,23:02:03.000,310,11147317,113925,0,1762470122,13870.217508059992,-8.936252970001078,53045.70276696 2025-11-06,23:02:04.000,310,11147300,114045,0,1762470123,13870.170353889996,-8.950351229999796,53045.70276696 2025-11-06,23:02:05.000,310,11147242,114045,0,1762470124,13870.049100309996,-8.86576167000021,53045.667831360006 2025-11-06,23:02:06.000,310,11147262,114085,0,1762470125,13869.995209829991,-8.886909059998288,53045.6818056 2025-11-06,23:02:07.000,310,11147258,113805,0,1762470126,13869.91437410999,-8.886909059998288,53045.6818056 2025-11-06,23:02:08.000,310,11147220,113925,0,1762470127,13869.86048363,-8.816417759997421,53045.63988288001 2025-11-06,23:02:09.000,310,11147269,113765,0,1762470128,13869.75270266999,-8.82346688999678,53045.5769988 2025-11-06,23:02:10.000,310,11147227,114045,0,1762470129,13869.705548499995,-8.781172110000625,53045.53507608 2025-11-06,23:02:11.000,310,11147230,114045,0,1762470130,13869.65839433,-8.82346688999678,53045.53507608 2025-11-06,23:02:12.000,310,11147250,114045,0,1762470131,13869.6381854,-8.802319499998703,53045.49315336001 2025-11-06,23:02:13.000,310,11147303,113885,0,1762470132,13869.65165801999,-8.767073850001907,53045.430269280005 2025-11-06,23:02:14.000,310,11147289,113925,0,1762470133,13869.65165801999,-8.802319499998703,53045.41629504 2025-11-06,23:02:15.000,310,11147283,114085,0,1762470134,13869.69881219,-8.87985992999893,53045.38834656 2025-11-06,23:02:16.000,310,11147235,114045,0,1762470135,13869.67186694999,-8.971498619997874,53045.33943672 2025-11-06,23:02:17.000,310,11147276,113845,0,1762470136,13869.73249373999,-9.09838296000089,53045.36039808 2025-11-06,23:02:18.000,310,11147269,114045,0,1762470137,13869.766175289995,-9.218218169997272,53045.31847536 2025-11-06,23:02:19.000,310,11147209,114005,0,1762470138,13869.79985684,-9.309856859996216,53045.311488240004 2025-11-06,23:02:20.000,310,11147203,113965,0,1762470139,13869.89416517999,-9.380348159997084,53045.24860416 2025-11-06,23:02:21.000,310,11147283,113965,0,1762470140,13869.88069256,-9.443790329998592,53045.20668144001 2025-11-06,23:02:22.000,310,11147218,113845,0,1762470141,13869.92111042,-9.542478149996896,53045.164758720006 2025-11-06,23:02:23.000,310,11147273,113885,0,1762470142,13869.91437410999,-9.620018579997122,53045.17174584 2025-11-06,23:02:24.000,310,11147276,114005,0,1762470143,13869.90090149,-9.68346074999863,53045.143797360004 2025-11-06,23:02:25.000,310,11147287,113805,0,1762470144,13869.867219939995,-9.761001179998857,53045.10187464 2025-11-06,23:02:26.000,310,11147272,113885,0,1762470145,13869.87395624999,-9.746902920000139,53045.05995192 2025-11-06,23:02:27.000,310,11147230,114085,0,1762470146,13869.826802079995,-9.803295960002288,53045.01802920001 2025-11-06,23:02:28.000,310,11147292,114045,0,1762470147,13869.867219939995,-9.768050309998216,53044.94815800001 2025-11-06,23:02:29.000,310,11147245,113885,0,1762470148,13869.90090149,-9.768050309998216,53044.941170879996 2025-11-06,23:02:30.000,310,11147206,113885,0,1762470149,13869.89416517999,-9.753952049999498,53044.89226104 2025-11-06,23:02:31.000,310,11147238,113725,0,1762470150,13869.927846729996,-9.68346074999863,53044.86431256 2025-11-06,23:02:32.000,310,11147281,113525,0,1762470151,13869.95479196999,-9.68346074999863,53044.829376960006 2025-11-06,23:02:33.000,310,11147314,114005,0,1762470152,13870.008682449996,-9.620018579997122,53044.79444136 2025-11-06,23:02:34.000,310,11147276,113965,0,1762470153,13870.02215507,-9.528379889998178,53044.74553152 2025-11-06,23:02:35.000,310,11147314,113925,0,1762470154,13870.042364,-9.46493771999667,53044.6686732 2025-11-06,23:02:36.000,310,11147235,114405,0,1762470155,13870.150144959996,-9.33100425000157,53044.63373760001 2025-11-06,23:02:37.000,310,11147258,114325,0,1762470156,13870.291607469997,-9.204119909998553,53044.640724720004 2025-11-06,23:02:38.000,310,11147223,114085,0,1762470157,13870.439806289993,-9.112481219999609,53044.62675048 2025-11-06,23:02:39.000,310,11147301,114125,0,1762470158,13870.614950349998,-9.041989919998741,53044.61976336 2025-11-06,23:02:40.000,310,11147276,114164,0,1762470159,13870.736203929999,-9.013793400001305,53044.61277624001 2025-11-06,23:02:41.000,310,11147257,114125,0,1762470160,13870.884402749994,-8.936252970001078,53044.591814880005 2025-11-06,23:02:42.000,310,11147275,113805,0,1762470161,13871.03260156999,-8.87281079999957,53044.54989216 2025-11-06,23:02:43.000,310,11147233,113845,0,1762470162,13871.248163489996,-8.816417759997421,53044.55687928 2025-11-06,23:02:44.000,310,11147247,113725,0,1762470163,13871.389625999996,-8.68953342000168,53044.52194368 2025-11-06,23:02:45.000,310,11147286,114085,0,1762470164,13871.632133159997,-8.548550819999946,53044.542905040005 2025-11-06,23:02:46.000,310,11147298,114085,0,1762470165,13871.787068289988,-8.442813870002283,53044.542905040005 2025-11-06,23:02:47.000,310,11147273,113805,0,1762470166,13871.96894865999,-8.252487359997758,53044.542905040005 2025-11-06,23:02:48.000,310,11147248,114085,0,1762470167,13872.103674859994,-8.104455629996664,53044.5289308 2025-11-06,23:02:49.000,310,11147259,113685,0,1762470168,13872.245137369995,-7.921178249998775,53044.473033840004 2025-11-06,23:02:50.000,310,11147276,114325,0,1762470169,13872.346182019995,-7.632163919995946,53044.4590596 2025-11-06,23:02:51.000,310,11147226,113765,0,1762470170,13872.427017739996,-7.314953069995681,53044.50098232 2025-11-06,23:02:52.000,310,11147264,114205,0,1762470171,13872.44049036,-7.032987869999488,53044.50796944 2025-11-06,23:02:53.000,310,11147260,114085,0,1762470172,13872.42028143,-6.765120930002013,53044.50796944 2025-11-06,23:02:54.000,310,11147211,113805,0,1762470173,13872.366390949996,-6.525450510001974,53044.5289308 2025-11-06,23:02:55.000,310,11147311,113925,0,1762470174,13872.27208260999,-6.356271389995527,53044.50098232 2025-11-06,23:02:56.000,310,11147333,113845,0,1762470175,13872.25187367999,-6.271681829995941,53044.50796944 2025-11-06,23:02:57.000,310,11147263,114045,0,1762470176,13872.1979832,455.58731577000435,53044.51495656001 2025-11-06,23:02:58.000,310,11147231,114085,0,1762470177,13872.184510579995,-6.180043139996997,53044.53591792001 2025-11-06,23:02:59.000,310,11147284,114085,0,1762470178,13872.245137369995,-6.264632699996582,53044.50796944 2025-11-06,23:03:00.000,310,11147248,113925,0,1762470179,13872.35965464,-6.356271389995527,53044.51495656001 2025-11-06,23:03:01.000,310,11147308,113885,0,1762470180,13872.588689179996,-6.405615299998317,53044.48002096 2025-11-06,23:03:02.000,310,11147231,113965,0,1762470181,13872.885086820002,-6.51135224999598,53044.473033840004 2025-11-06,23:03:03.000,310,11147297,113965,0,1762470182,13873.20842969999,-6.631187459999637,53044.424124000005 2025-11-06,23:03:04.000,310,11147241,114085,0,1762470183,13873.53177257999,-6.666433109996433,53044.40316264 2025-11-06,23:03:05.000,310,11147234,113845,0,1762470184,13873.902269630002,-6.666433109996433,53044.4590596 2025-11-06,23:03:06.000,310,11147248,114005,0,1762470185,13874.138040479993,-6.567745289998129,53044.48002096 2025-11-06,23:03:07.000,310,11147261,114085,0,1762470186,13874.319920849994,-6.447910080001748,53044.48002096 2025-11-06,23:03:08.000,310,11147284,113965,0,1762470187,13874.441174429994,-6.15184661999956,53044.54989216 2025-11-06,23:03:09.000,310,11147219,113885,0,1762470188,13874.542219079995,-5.982667500000389,53044.57085352 2025-11-06,23:03:10.000,310,11147268,113805,0,1762470189,13874.542219079995,-5.841684899998654,53044.53591792001 2025-11-06,23:03:11.000,310,11147276,114005,0,1762470190,13874.52874645999,-5.665456650000124,53044.62675048 2025-11-06,23:03:12.000,310,11147283,113885,0,1762470191,13874.44791073999,-5.524474049998389,53044.63373760001 2025-11-06,23:03:13.000,310,11147295,113925,0,1762470192,13874.40749287999,-5.418737100000726,53044.67566032 2025-11-06,23:03:14.000,310,11147285,113885,0,1762470193,13874.299711919994,-5.33414754000114,53044.69662168 2025-11-06,23:03:15.000,310,11147311,113885,0,1762470194,13874.266030369989,-5.29185275999771,53044.68264744001 2025-11-06,23:03:16.000,310,11147328,113845,0,1762470195,13874.259294059993,-5.397589709995373,53044.710595920005 2025-11-06,23:03:17.000,310,11147213,113805,0,1762470196,13874.252557749998,-5.4962775300009525,53044.74553152 2025-11-06,23:03:18.000,310,11147248,113885,0,1762470197,13874.245821439989,-5.630210999996052,53044.67566032 2025-11-06,23:03:19.000,310,11147315,113805,0,1762470198,13874.272766679998,-5.714800559995638,53044.72457016 2025-11-06,23:03:20.000,310,11147251,113965,0,1762470199,13874.313184539998,-5.813488380001218,53044.67566032 2025-11-06,23:03:21.000,310,11147274,113725,0,1762470200,13874.441174429994,-5.905127070000162,53044.70360880001 2025-11-06,23:03:22.000,310,11147255,114005,0,1762470201,13874.53548277,-5.92627445999824,53044.68963456 2025-11-06,23:03:23.000,310,11147233,113965,0,1762470202,13874.65673635,-5.898077940000803,53044.71758304 2025-11-06,23:03:24.000,310,11147210,113885,0,1762470203,13874.764517309995,-5.820537510000577,53044.72457016 2025-11-06,23:03:25.000,310,11147235,113965,0,1762470204,13874.872298269991,-5.728898820001632,53044.73155728001 2025-11-06,23:03:26.000,310,11147261,113965,0,1762470205,13874.905979819996,-5.630210999996052,53044.7385444 2025-11-06,23:03:27.000,310,11147242,113925,0,1762470206,13874.91945244,-5.524474049998389,53044.78745424 2025-11-06,23:03:28.000,310,11147240,113845,0,1762470207,13874.83861672,-5.418737100000726,53044.73155728001 2025-11-06,23:03:29.000,310,11147268,113885,0,1762470208,13874.804935169996,-5.277754499998991,53044.75251864001 2025-11-06,23:03:30.000,310,11147288,113885,0,1762470209,13874.73757207,-5.172017550001328,53044.79444136 2025-11-06,23:03:31.000,310,11147249,114085,0,1762470210,13874.683681589995,-5.115624509999179,53044.82238984001 2025-11-06,23:03:32.000,310,11147234,114085,0,1762470211,13874.69041789999,-5.002838430002157,53044.81540272 2025-11-06,23:03:33.000,310,11147249,113845,0,1762470212,13874.71736314,-4.904150609996577,53044.81540272 2025-11-06,23:03:34.000,310,11147265,113805,0,1762470213,13874.67694528,-4.861855830000422,53044.82238984001 2025-11-06,23:03:35.000,310,11147274,114085,0,1762470214,13874.744308379995,-4.770217140001478,53044.8433512 2025-11-06,23:03:36.000,310,11147277,113925,0,1762470215,13874.83861672,-4.720873229998688,53044.85033832001 2025-11-06,23:03:37.000,310,11147273,113965,0,1762470216,13875.067651259997,-4.685627580001892,53044.82238984001 2025-11-06,23:03:38.000,310,11147347,113765,0,1762470217,13875.263004250002,-4.678578449995257,53044.81540272 2025-11-06,23:03:39.000,310,11147267,114085,0,1762470218,13875.532456649998,-4.69972584000061,53044.878286800005 2025-11-06,23:03:40.000,310,11147235,113885,0,1762470219,13875.71433702,-4.819561049996992,53044.83636408 2025-11-06,23:03:41.000,310,11147284,114085,0,1762470220,13875.882744769995,-4.93234713000129,53044.89924816001 2025-11-06,23:03:42.000,310,11147228,113725,0,1762470221,13876.024207279996,-5.038084079998953,53044.89924816001 2025-11-06,23:03:43.000,310,11147230,113765,0,1762470222,13876.071361449991,-5.10857537999982,53044.95514512 2025-11-06,23:03:44.000,310,11147272,113765,0,1762470223,13876.071361449991,-5.080378859995108,53044.96911936001 2025-11-06,23:03:45.000,310,11147223,113805,0,1762470224,13876.01747097,-5.05923146999703,53044.9830936 2025-11-06,23:03:46.000,310,11147286,114085,0,1762470225,13875.93663525,-4.974641909997445,53045.00405496 2025-11-06,23:03:47.000,310,11147288,113845,0,1762470226,13875.79517274,-4.8125119199976325,53045.0529648 2025-11-06,23:03:48.000,310,11147236,114005,0,1762470227,13875.700864399994,-4.636283669999102,53045.0529648 2025-11-06,23:03:49.000,310,11147244,114005,0,1762470228,13875.680655469994,-4.375465860000986,53045.094887520005 2025-11-06,23:03:50.000,310,11147212,114285,0,1762470229,13875.64697391999,-4.1851393499964615,53045.094887520005 2025-11-06,23:03:51.000,310,11147272,114005,0,1762470230,13875.66718284999,-3.952518059995782,53045.18572008001 2025-11-06,23:03:52.000,310,11147273,113765,0,1762470231,13875.633501299999,-3.832682849999401,53045.15777160001 2025-11-06,23:03:53.000,310,11147250,113965,0,1762470232,13875.593083439999,-3.741044160000456,53045.1927072 2025-11-06,23:03:54.000,310,11147287,113885,0,1762470233,13875.377521519993,-3.7128476399957435,53045.18572008001 2025-11-06,23:03:55.000,310,11147250,114085,0,1762470234,13875.161959600002,-3.7198967699951027,53045.213668560005 2025-11-06,23:03:56.000,310,11147261,113965,0,1762470235,13874.993551849991,-3.691700249997666,53045.19969432 2025-11-06,23:03:57.000,310,11147211,113885,0,1762470236,13874.825144099996,-3.6564546000008704,53045.28353976001 2025-11-06,23:03:58.000,310,11147194,113645,0,1762470237,13874.73083575999,-3.6635037300002296,53045.1927072 2025-11-06,23:03:59.000,310,11147253,114005,0,1762470238,13874.69041789999,-3.7128476399957435,53045.2276428 2025-11-06,23:04:00.000,310,11147271,113845,0,1762470239,13874.69041789999,-3.797437199995329,53045.24860416 2025-11-06,23:04:01.000,310,11147245,113725,0,1762470240,13874.81167147999,-3.9313706699977047,53045.213668560005 2025-11-06,23:04:02.000,310,11147267,114005,0,1762470241,13874.946397679996,-4.0794023999987985,53045.1927072 2025-11-06,23:04:03.000,310,11147273,113805,0,1762470242,13875.054178639992,-4.213335870001174,53045.24161704 2025-11-06,23:04:04.000,310,11147295,113885,0,1762470243,13875.161959600002,-4.326121949998196,53045.24161704 2025-11-06,23:04:05.000,310,11147272,113885,0,1762470244,13875.195641149992,-4.326121949998196,53045.23462992001 2025-11-06,23:04:06.000,310,11147214,113565,0,1762470245,13875.202377460002,-4.283827170002041,53045.213668560005 2025-11-06,23:04:07.000,310,11147291,113405,0,1762470246,13875.148486979997,-4.304974560000119,53045.297514 2025-11-06,23:04:08.000,310,11147281,113925,0,1762470247,13875.074387569992,-4.347269339996274,53045.24161704 2025-11-06,23:04:09.000,310,11147232,113805,0,1762470248,13875.020497090001,-4.537595850000798,53045.262578400005 2025-11-06,23:04:10.000,310,11147323,114085,0,1762470249,13874.986815539996,-4.770217140001478,53045.32546248001 2025-11-06,23:04:11.000,310,11147260,113805,0,1762470250,13875.013760779992,-4.981691039996804,53045.311488240004 2025-11-06,23:04:12.000,310,11147294,113765,0,1762470251,13875.081123880002,-5.10857537999982,53045.33943672 2025-11-06,23:04:13.000,310,11147326,113765,0,1762470252,13875.195641149992,-5.221361459996842,53045.38834656 2025-11-06,23:04:14.000,310,11147260,114045,0,1762470253,13875.310158419998,-5.305951019996428,53045.42328216001 2025-11-06,23:04:15.000,310,11147260,113885,0,1762470254,13875.458357239993,-5.348245799999859,53045.4372564 2025-11-06,23:04:16.000,310,11147306,113845,0,1762470255,13875.653710229999,-5.369393189997936,53045.53507608 2025-11-06,23:04:17.000,310,11147297,113845,0,1762470256,13875.761491189995,-5.313000149995787,53045.48616624 2025-11-06,23:04:18.000,310,11147255,113685,0,1762470257,13875.87600846,-5.186115810000047,53045.500140480006 2025-11-06,23:04:19.000,310,11147254,113925,0,1762470258,13875.90969000999,-4.960543649998726,53045.54206320001 2025-11-06,23:04:20.000,310,11147267,113805,0,1762470259,13875.943371559995,-4.784315400000196,53045.54206320001 2025-11-06,23:04:21.000,310,11147219,113805,0,1762470260,13875.93663525,-4.608087150001666,53045.55603744 2025-11-06,23:04:22.000,310,11147291,113605,0,1762470261,13875.87600846,-4.410711509997782,53045.549050320005 2025-11-06,23:04:23.000,310,11147256,114125,0,1762470262,13875.82885428999,-4.326121949998196,53045.60494728 2025-11-06,23:04:24.000,310,11147300,113885,0,1762470263,13875.73454595,-4.269728909996047,53045.70975408001 2025-11-06,23:04:25.000,310,11147244,113845,0,1762470264,13875.76822749999,-4.220385000000533,53045.69577984 2025-11-06,23:04:26.000,310,11147275,113925,0,1762470265,13875.71433702,-4.269728909996047,53045.77263816 2025-11-06,23:04:27.000,310,11147255,113765,0,1762470266,13875.653710229999,-4.312023689999478,53045.80757376001 2025-11-06,23:04:28.000,310,11147227,113925,0,1762470267,13875.606556059989,-4.368416730001627,53045.814560880004 2025-11-06,23:04:29.000,310,11147279,113845,0,1762470268,13875.68739177999,-4.502350199996727,53045.84949648 2025-11-06,23:04:30.000,310,11147277,114085,0,1762470269,13875.72780963999,-4.713824099999329,53045.89840632 2025-11-06,23:04:31.000,310,11147282,114005,0,1762470270,13875.70760070999,-4.93234713000129,53045.9612904 2025-11-06,23:04:32.000,310,11147266,113805,0,1762470271,13875.660446539994,-5.094477120001102,53045.96827752 2025-11-06,23:04:33.000,310,11147295,113725,0,1762470272,13875.478566169993,-5.214312329997483,53046.01718736 2025-11-06,23:04:34.000,310,11147283,113885,0,1762470273,13875.310158419998,-5.320049279995146,53046.02417448001 2025-11-06,23:04:35.000,310,11147261,113485,0,1762470274,13875.074387569992,-5.33414754000114,53045.982251760004 2025-11-06,23:04:36.000,310,11147296,113485,0,1762470275,13874.845353029996,-5.29185275999771,53046.01020024 2025-11-06,23:04:37.000,310,11147205,114005,0,1762470276,13874.522010149994,-5.242508850002196,53046.05911008 2025-11-06,23:04:38.000,310,11147317,113765,0,1762470277,13874.286239299989,-5.150870159995975,53045.99622600001 2025-11-06,23:04:39.000,310,11147290,113885,0,1762470278,13873.956160109992,-5.087427990001743,53045.92635480001 2025-11-06,23:04:40.000,310,11147234,114005,0,1762470279,13873.807961289996,-5.016936690000875,53045.91238056 2025-11-06,23:04:41.000,310,11147283,114005,0,1762470280,13873.63955354,-4.995789299995522,53045.884432080005 2025-11-06,23:04:42.000,310,11147228,113925,0,1762470281,13873.57219043999,-4.946445390000008,53045.821548 2025-11-06,23:04:43.000,310,11147206,113885,0,1762470282,13873.464409479995,-4.93234713000129,53045.779625279996 2025-11-06,23:04:44.000,310,11147327,113725,0,1762470283,13873.33641959,-4.854806700001063,53045.779625279996 2025-11-06,23:04:45.000,310,11147281,113805,0,1762470284,13873.24884755999,-4.692676710001251,53045.765651040005 2025-11-06,23:04:46.000,310,11147225,113925,0,1762470285,13873.134330289999,-4.52349759000208,53045.63988288001 2025-11-06,23:04:47.000,310,11147235,113965,0,1762470286,13872.952449919998,-4.354318469995633,53045.646870000004 2025-11-06,23:04:48.000,310,11147238,113885,0,1762470287,13872.878350509993,-4.213335870001174,53045.5769988 2025-11-06,23:04:49.000,310,11147236,113805,0,1762470288,13872.878350509993,-4.0794023999987985,53045.549050320005 2025-11-06,23:04:50.000,310,11147266,113925,0,1762470289,13872.864877890002,-4.051205880001362,53045.479179120004 2025-11-06,23:04:51.000,310,11147279,113805,0,1762470290,13872.837932649993,-4.023009359996649,53045.430269280005 2025-11-06,23:04:52.000,310,11147238,114045,0,1762470291,13872.810987409997,-4.058255010000721,53045.381359440005 2025-11-06,23:04:53.000,310,11147276,113805,0,1762470292,13872.716679069992,-4.135795440000948,53045.3673852 2025-11-06,23:04:54.000,310,11147314,113765,0,1762470293,13872.514589769991,-4.213335870001174,53045.297514 2025-11-06,23:04:55.000,310,11147268,113925,0,1762470294,13872.29229153999,-4.276778039995406,53045.311488240004 2025-11-06,23:04:56.000,310,11147207,113845,0,1762470295,13872.09020223999,-4.410711509997782,53045.25559128001 2025-11-06,23:04:57.000,310,11147235,113925,0,1762470296,13871.807277219988,-4.410711509997782,53045.19969432 2025-11-06,23:04:58.000,310,11147284,114045,0,1762470297,13871.564770060002,-4.3966132499990636,53045.17873296 2025-11-06,23:04:59.000,310,11147264,113765,0,1762470298,13871.288581349996,-4.3402202099969145,53045.15078448 2025-11-06,23:05:00.000,310,11147333,113805,0,1762470299,13871.046074189995,-4.347269339996274,53045.08091328 2025-11-06,23:05:01.000,310,11147230,113925,0,1762470300,13870.79009440999,-4.467104549999931,53045.07392616 2025-11-06,23:05:02.000,310,11147264,113885,0,1762470301,13870.527378319988,-4.671529319995898,53044.997067840006 2025-11-06,23:05:03.000,310,11147237,113565,0,1762470302,13870.264662230002,-4.861855830000422,53044.93418376 2025-11-06,23:05:04.000,310,11147193,113765,0,1762470303,13870.015418759991,-5.002838430002157,53044.878286800005 2025-11-06,23:05:05.000,310,11147297,113485,0,1762470304,13869.745966359995,-5.094477120001102,53044.77348000001 2025-11-06,23:05:06.000,310,11147220,113925,0,1762470305,13869.442832409994,-5.122673639998538,53044.73155728001 2025-11-06,23:05:07.000,310,11147290,113805,0,1762470306,13869.132962149997,-5.186115810000047,53044.64771184 2025-11-06,23:05:08.000,310,11147232,113925,0,1762470307,13868.876982369991,-5.193164939999406,53044.55687928 2025-11-06,23:05:09.000,310,11147215,114045,0,1762470308,13868.69510199999,-5.164968420001969,53044.54989216 2025-11-06,23:05:10.000,310,11147254,113845,0,1762470309,13868.53343055999,-5.10857537999982,53044.4590596 2025-11-06,23:05:11.000,310,11147238,114005,0,1762470310,13868.378495429999,-5.031034949999594,53044.34726568001 2025-11-06,23:05:12.000,310,11147322,113765,0,1762470311,13868.250505539989,-4.953494519999367,53044.2843816 2025-11-06,23:05:13.000,310,11147274,113805,0,1762470312,13868.223560299994,-4.9182488699952955,53044.2145104 2025-11-06,23:05:14.000,310,11147322,114245,0,1762470313,13868.149460889988,-4.8830032199985,53044.10271648001 2025-11-06,23:05:15.000,310,11147312,113885,0,1762470314,13868.048416240003,-4.847757570001704,53044.06778088 2025-11-06,23:05:16.000,310,11147236,113725,0,1762470315,13868.014734689998,-4.713824099999329,53043.95598696 2025-11-06,23:05:17.000,310,11147306,113965,0,1762470316,13868.014734689998,-4.579890629996953,53043.89310288001 2025-11-06,23:05:18.000,310,11147300,113925,0,1762470317,13868.001262069993,-4.319072819998837,53043.823231680006 2025-11-06,23:05:19.000,310,11147327,113805,0,1762470318,13868.129251959988,-3.994812839999213,53043.72541200001 2025-11-06,23:05:20.000,310,11147280,113725,0,1762470319,13868.378495429999,-3.7269459000017378,53043.67650216001 2025-11-06,23:05:21.000,310,11147261,113965,0,1762470320,13868.60079366,-3.48022635000234,53043.61361808 2025-11-06,23:05:22.000,310,11147250,113485,0,1762470321,13868.850037129996,-3.4026859200021136,53043.536759760005 2025-11-06,23:05:23.000,310,11147218,113805,0,1762470322,13869.052126429997,-3.4379315699989093,53043.49483704 2025-11-06,23:05:24.000,310,11147300,113885,0,1762470323,13869.139698459992,-3.571865040001285,53043.4459272 2025-11-06,23:05:25.000,310,11147230,113965,0,1762470324,13869.294633589998,-3.6564546000008704,53043.45291432 2025-11-06,23:05:26.000,310,11147226,114085,0,1762470325,13869.321578829993,-3.6635037300002296,53043.42496584 2025-11-06,23:05:27.000,310,11147225,113925,0,1762470326,13869.361996689993,-3.5577667799952906,53043.39003024001 2025-11-06,23:05:28.000,310,11147250,113965,0,1762470327,13869.335051449998,-3.325145490001887,53043.369068880005 2025-11-06,23:05:29.000,310,11147295,113845,0,1762470328,13869.335051449998,-2.9303942100013955,53043.36208176001 2025-11-06,23:05:30.000,310,11147274,113965,0,1762470329,13869.234006799998,-2.6131833600011305,53043.376056 2025-11-06,23:05:31.000,310,11147257,114045,0,1762470330,13869.146434770002,-2.3030216400002246,53043.33413328 2025-11-06,23:05:32.000,310,11147213,113925,0,1762470331,13869.112753219997,-2.021056439996755,53043.369068880005 2025-11-06,23:05:33.000,310,11147194,113645,0,1762470332,13869.058862739992,-1.8377790599988657,53043.369068880005 2025-11-06,23:05:34.000,310,11147240,113605,0,1762470333,13868.998235949992,-1.7390912400005618,53043.36208176001 2025-11-06,23:05:35.000,310,11147242,113925,0,1762470334,13868.897191299991,-1.6615508100003353,53043.38304312 2025-11-06,23:05:36.000,310,11147284,113605,0,1762470335,13868.708574619995,-1.5628629900020314,53043.41099160001 2025-11-06,23:05:37.000,310,11147276,114005,0,1762470336,13868.45933115,-1.4571260399970924,53043.40400448 2025-11-06,23:05:38.000,310,11147224,114045,0,1762470337,13868.223560299994,-1.379585609996866,53043.376056 2025-11-06,23:05:39.000,310,11147308,114045,0,1762470338,13867.900217419992,-1.3090943099959986,53043.369068880005 2025-11-06,23:05:40.000,310,11147293,114005,0,1762470339,13867.704864430001,-1.2174556199970539,53043.36208176001 2025-11-06,23:05:41.000,310,11147302,113525,0,1762470340,13867.590347159996,-1.1258169299981091,53043.34112040001 2025-11-06,23:05:42.000,310,11147240,113805,0,1762470341,13867.576874539991,-1.062374759996601,53043.39701736 2025-11-06,23:05:43.000,310,11147321,113845,0,1762470342,13867.597083469991,-0.9495886799995787,53043.26426208001 2025-11-06,23:05:44.000,310,11147294,113765,0,1762470343,13867.58361085,-0.7945078199991258,53043.29221056001 2025-11-06,23:05:45.000,310,11147266,113765,0,1762470344,13867.55666560999,-0.7945078199991258,53043.250287840005 2025-11-06,23:05:46.000,310,11147217,113845,0,1762470345,13867.36131262,-0.8509008600012749,53043.250287840005 2025-11-06,23:05:47.000,310,11147285,113885,0,1762470346,13867.11206914999,-0.8720482499993523,53043.20836512 2025-11-06,23:05:48.000,310,11147263,113965,0,1762470347,13866.903243539993,-0.9354904200008605,53043.152468160006 2025-11-06,23:05:49.000,310,11147256,113725,0,1762470348,13866.694417929997,-0.907293899996148,53043.11054544 2025-11-06,23:05:50.000,310,11147280,113845,0,1762470349,13866.36433874,-0.8297534699959215,53043.04766136 2025-11-06,23:05:51.000,310,11147294,113765,0,1762470350,13866.027523239994,-0.8086060799978441,53042.963815920004 2025-11-06,23:05:52.000,310,11147307,113885,0,1762470351,13865.859115489999,-0.7451639099963359,53042.90093184 2025-11-06,23:05:53.000,310,11147217,113765,0,1762470352,13865.785016079994,-0.646476089998032,53042.82407352 2025-11-06,23:05:54.000,310,11147262,114085,0,1762470353,13865.771543459989,-0.5900830499958829,53042.74022808001 2025-11-06,23:05:55.000,310,11147287,113925,0,1762470354,13865.778279769998,-0.5477882699997281,53042.66336976 2025-11-06,23:05:56.000,310,11147248,113765,0,1762470355,13865.89279703999,-0.49844435999693815,53042.58651144 2025-11-06,23:05:57.000,310,11147268,113925,0,1762470356,13866.10162265,-0.37860915000055684,53042.50965312 2025-11-06,23:05:58.000,310,11147262,113725,0,1762470357,13866.30371195,-0.3081178499996895,53042.38388496001 2025-11-06,23:05:59.000,310,11147288,113885,0,1762470358,13866.472119699996,-0.23762654999882216,53042.39087208 2025-11-06,23:06:00.000,310,11147238,113525,0,1762470359,13866.647263760002,-0.2094300300013856,53042.36991072 2025-11-06,23:06:01.000,310,11147291,113725,0,1762470360,13866.788726270002,-0.23762654999882216,53042.35593648001 2025-11-06,23:06:02.000,310,11147239,113885,0,1762470361,13866.835880439998,-0.27992133000225294,53042.362923600005 2025-11-06,23:06:03.000,310,11147234,113765,0,1762470362,13866.849353060003,-0.49844435999693815,53042.30702664001 2025-11-06,23:06:04.000,310,11147233,114005,0,1762470363,13866.862825679993,-0.646476089998032,53042.25112968 2025-11-06,23:06:05.000,310,11147277,113725,0,1762470364,13866.869561989988,-0.6958200000008219,53042.244142560005 2025-11-06,23:06:06.000,310,11147204,113845,0,1762470365,13866.795462579998,-0.8015569499984849,53042.244142560005 2025-11-06,23:06:07.000,310,11147213,113885,0,1762470366,13866.674208999997,-0.8297534699959215,53042.20920696 2025-11-06,23:06:08.000,310,11147222,113645,0,1762470367,13866.566428040001,-0.8086060799978441,53042.16029712 2025-11-06,23:06:09.000,310,11147285,113965,0,1762470368,13866.38454767,-0.8015569499984849,53042.16728424001 2025-11-06,23:06:10.000,310,11147276,113885,0,1762470369,13866.28350302,-0.7663113000016892,53042.125361520004 2025-11-06,23:06:11.000,310,11147256,113725,0,1762470370,13866.249821469995,-0.7663113000016892,53042.13933576001 2025-11-06,23:06:12.000,310,11147296,113845,0,1762470371,13866.330657189996,-0.7451639099963359,53042.097413040006 2025-11-06,23:06:13.000,310,11147263,114005,0,1762470372,13866.519273869992,-0.7240165199982584,53042.06946456001 2025-11-06,23:06:14.000,310,11147282,113885,0,1762470373,13866.721363169992,-0.7451639099963359,53042.04850320001 2025-11-06,23:06:15.000,310,11147292,113725,0,1762470374,13866.930188779988,-0.857949990000634,53042.097413040006 2025-11-06,23:06:16.000,310,11147296,113525,0,1762470375,13867.11206914999,-1.013030850001087,53042.04151608 2025-11-06,23:06:17.000,310,11147252,113925,0,1762470376,13867.19290486999,-1.1610625800021808,53042.06247744 2025-11-06,23:06:18.000,310,11147233,113925,0,1762470377,13867.206377489994,-1.3372908300007111,53042.125361520004 2025-11-06,23:06:19.000,310,11147318,113365,0,1762470378,13867.246795349994,-1.5064699499998824,53042.125361520004 2025-11-06,23:06:20.000,310,11147237,113485,0,1762470379,13867.26026797,-1.7108947199958493,53042.11138728 2025-11-06,23:06:21.000,310,11147278,113885,0,1762470380,13867.33436737999,-1.8941721000010148,53042.146322880006 2025-11-06,23:06:22.000,310,11147225,113965,0,1762470381,13867.469093579995,-2.0351546999954735,53042.125361520004 2025-11-06,23:06:23.000,310,11147266,113925,0,1762470382,13867.650973949996,-2.2536777299974347,53042.09042592001 2025-11-06,23:06:24.000,310,11147196,113725,0,1762470383,13867.967580520002,-2.4581025000006775,53042.13234864 2025-11-06,23:06:25.000,310,11147323,113925,0,1762470384,13868.270714469989,-2.648429009997926,53042.15331 2025-11-06,23:06:26.000,310,11147307,113885,0,1762470385,13868.55363948999,-2.7612150900022243,53042.16029712 2025-11-06,23:06:27.000,310,11147298,113965,0,1762470386,13868.77593771999,-2.84580465000181,53042.17427136 2025-11-06,23:06:28.000,310,11147187,114085,0,1762470387,13869.025181190002,-2.803509869998379,53042.195232720005 2025-11-06,23:06:29.000,310,11147294,113925,0,1762470388,13869.186852630002,-2.7682642200015835,53042.293052400004 2025-11-06,23:06:30.000,310,11147277,113925,0,1762470389,13869.368732999988,-2.7259694399981527,53042.314013760006 2025-11-06,23:06:31.000,310,11147247,113805,0,1762470390,13869.463041339994,-2.634330749999208,53042.34196224 2025-11-06,23:06:32.000,310,11147266,113605,0,1762470391,13869.59103122999,-2.5990850999951363,53042.37689784 2025-11-06,23:06:33.000,310,11147244,113805,0,1762470392,13869.73249373999,-2.535642930000904,53042.39087208 2025-11-06,23:06:34.000,310,11147280,113845,0,1762470393,13869.8402747,-2.472200759999396,53042.48869176 2025-11-06,23:06:35.000,310,11147231,113685,0,1762470394,13869.90090149,-2.260726859996794,53042.55157584001 2025-11-06,23:06:36.000,310,11147242,113765,0,1762470395,13869.93458303999,-2.0492529600014677,53042.57253720001 2025-11-06,23:06:37.000,310,11147290,113805,0,1762470396,13870.02215507,-1.7884351499960758,53042.68433112 2025-11-06,23:06:38.000,310,11147247,113645,0,1762470397,13870.015418759991,-1.4712242999958107,53042.71926672001 2025-11-06,23:06:39.000,310,11147306,113765,0,1762470398,13870.02215507,-1.1328660599974683,53042.76817656001 2025-11-06,23:06:40.000,310,11147248,113885,0,1762470399,13870.02215507,-0.9354904200008605,53042.85900912001 2025-11-06,23:06:41.000,310,11147248,113925,0,1762470400,13870.06257293,-0.8015569499984849,53042.87997048 2025-11-06,23:06:42.000,310,11147285,113765,0,1762470401,13870.096254479991,-0.6394269599986728,53042.93586744001 2025-11-06,23:06:43.000,310,11147259,113765,0,1762470402,13870.102990790001,-0.6323778299993137,53043.01272576 2025-11-06,23:06:44.000,310,11147244,113725,0,1762470403,13870.170353889996,-0.6676234799961094,53043.09657120001 2025-11-06,23:06:45.000,310,11147317,113725,0,1762470404,13870.190562819997,-0.7310656499976176,53043.12451968001 2025-11-06,23:06:46.000,310,11147276,113925,0,1762470405,13870.156881269992,-0.7804095600004075,53043.18041664 2025-11-06,23:06:47.000,310,11147216,113805,0,1762470406,13870.06257293,-0.8438517300019157,53043.27823632 2025-11-06,23:06:48.000,310,11147293,113925,0,1762470407,13869.95479196999,-0.8297534699959215,53043.29221056001 2025-11-06,23:06:49.000,310,11147208,113805,0,1762470408,13869.766175289995,-0.7733604300010484,53043.320159040006 2025-11-06,23:06:50.000,310,11147200,113845,0,1762470409,13869.597767539999,-0.6887708700014628,53043.36208176001 2025-11-06,23:06:51.000,310,11147300,114085,0,1762470410,13869.463041339994,-0.6676234799961094,53043.40400448 2025-11-06,23:06:52.000,310,11147277,113725,0,1762470411,13869.409150859989,-0.6746726099954685,53043.48086280001 2025-11-06,23:06:53.000,310,11147243,114005,0,1762470412,13869.388941929989,-0.752213039995695,53043.5157984 2025-11-06,23:06:54.000,310,11147258,113565,0,1762470413,13869.442832409994,-0.8156552099972032,53043.5157984 2025-11-06,23:06:55.000,310,11147271,114045,0,1762470414,13869.59103122999,-0.9143430299955071,53043.550734 2025-11-06,23:06:56.000,310,11147232,114005,0,1762470415,13869.67186694999,-0.9777851999970153,53043.54374688 2025-11-06,23:06:57.000,310,11147243,113845,0,1762470416,13869.77291159999,-1.0764730199953192,53043.56470824 2025-11-06,23:06:58.000,310,11147236,113765,0,1762470417,13869.79985684,-1.175160840000899,53043.55772112001 2025-11-06,23:06:59.000,310,11147288,113965,0,1762470418,13869.93458303999,-1.2667995299998438,53043.585669600005 2025-11-06,23:07:00.000,310,11147266,113805,0,1762470419,13869.97500089999,-1.4430277799983742,53043.61361808 2025-11-06,23:07:01.000,310,11147223,113725,0,1762470420,13870.00194614,-1.5981086399988271,53043.64855368001 2025-11-06,23:07:02.000,310,11147223,113605,0,1762470421,13870.02215507,-1.7743368899973575,53043.64156656 2025-11-06,23:07:03.000,310,11147306,113645,0,1762470422,13869.968264589996,-1.8800738400022965,53043.71842488 2025-11-06,23:07:04.000,310,11147209,113605,0,1762470423,13869.995209829991,-1.9364668799971696,53043.66951504 2025-11-06,23:07:05.000,310,11147288,113685,0,1762470424,13870.008682449996,-1.9858107899999595,53043.71842488 2025-11-06,23:07:06.000,310,11147271,113725,0,1762470425,13869.927846729996,-2.014007309997396,53043.753360480005 2025-11-06,23:07:07.000,310,11147311,113645,0,1762470426,13870.00194614,-2.0915477399976226,53043.753360480005 2025-11-06,23:07:08.000,310,11147240,113925,0,1762470427,13870.042364,-2.105645999996341,53043.78829608 2025-11-06,23:07:09.000,310,11147273,113965,0,1762470428,13870.055836619991,-2.1549899099991308,53043.753360480005 2025-11-06,23:07:10.000,310,11147201,113725,0,1762470429,13870.136672339991,-2.0985968699969817,53043.78130896 2025-11-06,23:07:11.000,310,11147304,114125,0,1762470430,13870.163617580001,-2.119744260002335,53043.77432184001 2025-11-06,23:07:12.000,310,11147239,113965,0,1762470431,13870.230980679997,-2.0844986099982634,53043.83720592 2025-11-06,23:07:13.000,310,11147228,113725,0,1762470432,13870.244453300002,-2.0774494799989043,53043.84419304001 2025-11-06,23:07:14.000,310,11147248,113845,0,1762470433,13870.197299129992,-2.0985968699969817,53043.85118016 2025-11-06,23:07:15.000,310,11147311,113765,0,1762470434,13870.217508059992,-2.169088169997849,53043.85118016 2025-11-06,23:07:16.000,310,11147221,113565,0,1762470435,13870.163617580001,-2.1549899099991308,53043.89310288001 2025-11-06,23:07:17.000,310,11147297,113925,0,1762470436,13870.02215507,-2.1831864299965673,53043.94899984 2025-11-06,23:07:18.000,310,11147294,113845,0,1762470437,13869.75943898,-2.1831864299965673,53043.97694832 2025-11-06,23:07:19.000,310,11147223,114005,0,1762470438,13869.496722889999,-2.281874250002147,53044.039832400005 2025-11-06,23:07:20.000,310,11147266,114005,0,1762470439,13869.186852630002,-2.4440042400019593,53044.01188392001 2025-11-06,23:07:21.000,310,11147267,113765,0,1762470440,13869.018444879992,-2.6061342300017714,53044.01188392001 2025-11-06,23:07:22.000,310,11147300,113845,0,1762470441,13868.917400229991,-2.8246572599964566,53044.06079376001 2025-11-06,23:07:23.000,310,11147233,113765,0,1762470442,13868.924136540001,-2.9726889899975504,53044.088742240005 2025-11-06,23:07:24.000,310,11147267,113765,0,1762470443,13869.052126429997,-3.0784259399952134,53044.06079376001 2025-11-06,23:07:25.000,310,11147273,113765,0,1762470444,13869.085807980002,-3.1277698499980033,53044.074768 2025-11-06,23:07:26.000,310,11147252,113805,0,1762470445,13869.058862739992,-3.1418681099967216,53044.05380664 2025-11-06,23:07:27.000,310,11147260,113845,0,1762470446,13869.031917499997,-3.20531027999823,53044.08175512001 2025-11-06,23:07:28.000,310,11147236,113885,0,1762470447,13868.883718680001,-3.2405559300023015,53044.074768 2025-11-06,23:07:29.000,310,11147316,113845,0,1762470448,13868.688365689995,-3.374489399997401,53044.09572936 2025-11-06,23:07:30.000,310,11147273,114085,0,1762470449,13868.526694249995,-3.4520298299976275,53044.13066496001 2025-11-06,23:07:31.000,310,11147306,114005,0,1762470450,13868.324604949994,-3.578914170000644,53044.088742240005 2025-11-06,23:07:32.000,310,11147228,113565,0,1762470451,13868.210087679989,-3.642356340002152,53044.137652080004 2025-11-06,23:07:33.000,310,11147213,113965,0,1762470452,13868.055152549998,-3.6987493799970252,53044.09572936 2025-11-06,23:07:34.000,310,11147259,114005,0,1762470453,13867.967580520002,-3.7762898099972517,53044.12367784 2025-11-06,23:07:35.000,310,11147268,113725,0,1762470454,13868.001262069993,-3.8115354600013234,53044.074768 2025-11-06,23:07:36.000,310,11147223,113965,0,1762470455,13868.048416240003,-3.88907589000155,53044.06079376001 2025-11-06,23:07:37.000,310,11147261,113725,0,1762470456,13868.075361479998,-3.88907589000155,53044.08175512001 2025-11-06,23:07:38.000,310,11147277,113805,0,1762470457,13868.115779339998,-3.8749776299955556,53044.05380664 2025-11-06,23:07:39.000,310,11147227,113725,0,1762470458,13868.135988269998,-3.903174150000268,53043.990922560006 2025-11-06,23:07:40.000,310,11147243,114085,0,1762470459,13868.048416240003,-3.8679284999961965,53043.94201272001 2025-11-06,23:07:41.000,310,11147229,113765,0,1762470460,13868.014734689998,-3.79038806999597,53043.95598696 2025-11-06,23:07:42.000,310,11147271,113605,0,1762470461,13867.960844209993,-3.7762898099972517,53043.88611576 2025-11-06,23:07:43.000,310,11147277,113965,0,1762470462,13867.940635279992,-3.7269459000017378,53043.84419304001 2025-11-06,23:07:44.000,310,11147245,113805,0,1762470463,13867.981053139993,-3.7269459000017378,53043.84419304001 2025-11-06,23:07:45.000,310,11147250,113725,0,1762470464,13868.149460889988,-3.6987493799970252,53043.78829608 2025-11-06,23:07:46.000,310,11147237,113485,0,1762470465,13868.216823989998,-3.7551424199991743,53043.77432184001 2025-11-06,23:07:47.000,310,11147274,113885,0,1762470466,13868.311132329989,-3.8044863300019642,53043.78130896 2025-11-06,23:07:48.000,310,11147284,113725,0,1762470467,13868.344813879994,-3.853830239997478,53043.79528320001 2025-11-06,23:07:49.000,310,11147249,114045,0,1762470468,13868.338077569999,-3.9102232799996273,53043.72541200001 2025-11-06,23:07:50.000,310,11147317,113885,0,1762470469,13868.35155018999,-3.9313706699977047,53043.67650216001 2025-11-06,23:07:51.000,310,11147259,113925,0,1762470470,13868.338077569999,-3.9877637099998537,53043.71143776 2025-11-06,23:07:52.000,310,11147281,113765,0,1762470471,13868.297659709999,-4.072353269999439,53043.6904764 2025-11-06,23:07:53.000,310,11147251,113845,0,1762470472,13868.324604949994,-4.163991959998384,53043.62759232001 2025-11-06,23:07:54.000,310,11147275,113485,0,1762470473,13868.317868639999,-4.2344832599992515,53043.6206052 2025-11-06,23:07:55.000,310,11147279,113725,0,1762470474,13868.378495429999,-4.3402202099969145,53043.59265672 2025-11-06,23:07:56.000,310,11147299,114245,0,1762470475,13868.43238590999,-4.375465860000986,53043.59265672 2025-11-06,23:07:57.000,310,11147220,113725,0,1762470476,13868.546903179995,-4.375465860000986,53043.6206052 2025-11-06,23:07:58.000,310,11147251,114005,0,1762470477,13868.688365689995,-4.29792543000076,53043.55772112001 2025-11-06,23:07:59.000,310,11147246,113365,0,1762470478,13868.78267403,-4.2344832599992515,53043.536759760005 2025-11-06,23:08:00.000,310,11147247,113925,0,1762470479,13868.876982369991,-4.100549789996876,53043.50182416 2025-11-06,23:08:01.000,310,11147216,113885,0,1762470480,13868.910663919996,-3.9313706699977047,53043.487849920006 2025-11-06,23:08:02.000,310,11147294,113725,0,1762470481,13868.984763330001,-3.853830239997478,53043.48086280001 2025-11-06,23:08:03.000,310,11147218,113685,0,1762470482,13869.092544289997,-3.8256337200000416,53043.43195296001 2025-11-06,23:08:04.000,310,11147235,113565,0,1762470483,13869.240743109993,-3.8820267600021907,53043.41099160001 2025-11-06,23:08:05.000,310,11147217,113925,0,1762470484,13869.388941929989,-3.945468929996423,53043.43894008001 2025-11-06,23:08:06.000,310,11147292,113845,0,1762470485,13869.537140749999,-4.023009359996649,53043.39701736 2025-11-06,23:08:07.000,310,11147226,113725,0,1762470486,13869.73923005,-4.093500659997517,53043.38304312 2025-11-06,23:08:08.000,310,11147227,113885,0,1762470487,13869.73249373999,-4.19923760999518,53043.33413328 2025-11-06,23:08:09.000,310,11147253,113845,0,1762470488,13869.90090149,-4.304974560000119,53043.31317192001 2025-11-06,23:08:10.000,310,11147313,113725,0,1762470489,13869.96152828,-4.417760639997141,53043.3061848 2025-11-06,23:08:11.000,310,11147297,113885,0,1762470490,13870.096254479991,-4.5516941099995165,53043.28522344 2025-11-06,23:08:12.000,310,11147222,113885,0,1762470491,13870.257925919992,-4.685627580001892,53043.250287840005 2025-11-06,23:08:13.000,310,11147216,113885,0,1762470492,13870.453278909998,-4.805462789998273,53043.2363136 2025-11-06,23:08:14.000,310,11147286,113525,0,1762470493,13870.715994999999,-4.805462789998273,53043.2363136 2025-11-06,23:08:15.000,310,11147286,113845,0,1762470494,13871.01239263999,-4.8125119199976325,53043.18740376 2025-11-06,23:08:16.000,310,11147250,113965,0,1762470495,13871.335735519991,-4.777266270000837,53043.22932648 2025-11-06,23:08:17.000,310,11147310,113685,0,1762470496,13871.544561130002,-4.742020619996765,53043.21535224 2025-11-06,23:08:18.000,310,11147286,113805,0,1762470497,13871.733177809998,-4.7067749699999695,53043.21535224 2025-11-06,23:08:19.000,310,11147279,114045,0,1762470498,13871.888112939989,-4.69972584000061,53043.20836512 2025-11-06,23:08:20.000,310,11147247,113485,0,1762470499,13871.995893899999,-4.727922359998047,53043.22932648 2025-11-06,23:08:21.000,310,11147274,113805,0,1762470500,13872.063256999994,-4.734971489997406,53043.29221056001 2025-11-06,23:08:22.000,310,11147326,113565,0,1762470501,13872.13062009999,-4.692676710001251,53043.29221056001 2025-11-06,23:08:23.000,310,11147299,113645,0,1762470502,13872.15756534,-4.629234539999743,53043.32714616 2025-11-06,23:08:24.000,310,11147236,113725,0,1762470503,13872.224928439995,-4.608087150001666,53043.34112040001 2025-11-06,23:08:25.000,310,11147227,113685,0,1762470504,13872.27208260999,-4.565792369998235,53043.376056 2025-11-06,23:08:26.000,310,11147306,113845,0,1762470505,13872.29229153999,-4.52349759000208,53043.45990144001 2025-11-06,23:08:27.000,310,11147281,113765,0,1762470506,13872.25860999,-4.481202809998649,53043.50182416 2025-11-06,23:08:28.000,310,11147239,113765,0,1762470507,13872.23166474999,-4.438908029995218,53043.536759760005 2025-11-06,23:08:29.000,310,11147238,113605,0,1762470508,13872.184510579995,-4.467104549999931,53043.52278552 2025-11-06,23:08:30.000,310,11147281,113885,0,1762470509,13872.144092719995,-4.467104549999931,53043.5157984 2025-11-06,23:08:31.000,310,11147253,113565,0,1762470510,13872.09693855,-4.516448459995445,53043.550734 2025-11-06,23:08:32.000,310,11147294,113725,0,1762470511,13872.13735641,-4.558743239998876,53043.56470824 2025-11-06,23:08:33.000,310,11147270,113525,0,1762470512,13872.21819213,-4.47415367999929,53043.61361808 2025-11-06,23:08:34.000,310,11147269,113845,0,1762470513,13872.27881892,-4.410711509997782,53043.655540800006 2025-11-06,23:08:35.000,310,11147225,113765,0,1762470514,13872.31250046999,-4.312023689999478,53043.64855368001 2025-11-06,23:08:36.000,310,11147234,113765,0,1762470515,13872.325973089995,-4.156942829999025,53043.6904764 2025-11-06,23:08:37.000,310,11147215,113645,0,1762470516,13872.31923678,-4.030058489996009,53043.68348928 2025-11-06,23:08:38.000,310,11147286,113645,0,1762470517,13872.35965464,-3.9102232799996273,53043.64855368001 2025-11-06,23:08:39.000,310,11147250,113685,0,1762470518,13872.37312725999,-3.8044863300019642,53043.704450640005 2025-11-06,23:08:40.000,310,11147257,113885,0,1762470519,13872.33944571,-3.691700249997666,53043.753360480005 2025-11-06,23:08:41.000,310,11147328,113805,0,1762470520,13872.27208260999,-3.593012429999362,53043.74637336001 2025-11-06,23:08:42.000,310,11147259,113605,0,1762470521,13872.13062009999,-3.536619389997213,53043.753360480005 2025-11-06,23:08:43.000,310,11147212,113885,0,1762470522,13871.995893899999,-3.487275480001699,53043.79528320001 2025-11-06,23:08:44.000,310,11147271,113845,0,1762470523,13871.894849249999,-3.48022635000234,53043.80925744 2025-11-06,23:08:45.000,310,11147273,113885,0,1762470524,13871.793804599998,-3.536619389997213,53043.80925744 2025-11-06,23:08:46.000,310,11147243,113565,0,1762470525,13871.665814710002,-3.6000615599987213,53043.78829608 2025-11-06,23:08:47.000,310,11147272,113765,0,1762470526,13871.551297439997,-3.6705528599995887,53043.77432184001 2025-11-06,23:08:48.000,310,11147243,113845,0,1762470527,13871.477198029992,-3.7551424199991743,53043.77432184001 2025-11-06,23:08:49.000,310,11147214,113805,0,1762470528,13871.403098620001,-3.8679284999961965,53043.77432184001 2025-11-06,23:08:50.000,310,11147223,113805,0,1762470529,13871.376153379992,-3.9313706699977047,53043.85118016 2025-11-06,23:08:51.000,310,11147206,113805,0,1762470530,13871.322262900001,-3.994812839999213,53043.81624456001 2025-11-06,23:08:52.000,310,11147284,113725,0,1762470531,13871.227954559996,-4.072353269999439,53043.80925744 2025-11-06,23:08:53.000,310,11147331,113645,0,1762470532,13871.214481939991,-4.128746310001588,53043.753360480005 2025-11-06,23:08:54.000,310,11147301,113725,0,1762470533,13871.18080039,-4.156942829999025,53043.80925744 2025-11-06,23:08:55.000,310,11147289,113925,0,1762470534,13871.17406407999,-4.171041089997743,53043.69746352001 2025-11-06,23:08:56.000,310,11147317,113685,0,1762470535,13871.11343728999,-4.171041089997743,53043.73239912 2025-11-06,23:08:57.000,310,11147224,113725,0,1762470536,13871.1201736,457.6104160800023,53043.77432184001 2025-11-06,23:08:58.000,310,11147284,113845,0,1762470537,13871.07301942999,-4.241532389998611,53043.802270320004 2025-11-06,23:08:59.000,310,11147271,113725,0,1762470538,13870.985447399995,-4.29792543000076,53043.76733472001 2025-11-06,23:09:00.000,310,11147252,113965,0,1762470539,13870.95850216,-4.2908763000014005,53043.753360480005 2025-11-06,23:09:01.000,310,11147311,113725,0,1762470540,13870.9180843,-4.3402202099969145,53043.78130896 2025-11-06,23:09:02.000,310,11147319,113685,0,1762470541,13870.85072119999,-4.354318469995633,53043.77432184001 2025-11-06,23:09:03.000,310,11147288,113685,0,1762470542,13870.76988547999,-4.304974560000119,53043.802270320004 2025-11-06,23:09:04.000,310,11147243,113765,0,1762470543,13870.668840829989,-4.213335870001174,53043.79528320001 2025-11-06,23:09:05.000,310,11147302,113805,0,1762470544,13870.460015219993,-4.135795440000948,53043.81624456001 2025-11-06,23:09:06.000,310,11147302,113725,0,1762470545,13870.291607469997,-4.058255010000721,53043.79528320001 2025-11-06,23:09:07.000,310,11147306,113685,0,1762470546,13870.089518169996,-3.9666163200017763,53043.823231680006 2025-11-06,23:09:08.000,310,11147278,113605,0,1762470547,13869.92111042,-3.903174150000268,53043.823231680006 2025-11-06,23:09:09.000,310,11147266,113525,0,1762470548,13869.79312052999,-3.83973197999876,53043.84419304001 2025-11-06,23:09:10.000,310,11147288,113685,0,1762470549,13869.67186694999,-3.797437199995329,53043.81624456001 2025-11-06,23:09:11.000,310,11147227,113925,0,1762470550,13869.57082229999,-3.748093289999815,53043.79528320001 2025-11-06,23:09:12.000,310,11147305,113485,0,1762470551,13869.503459199994,-3.6987493799970252,53043.74637336001 2025-11-06,23:09:13.000,310,11147305,113845,0,1762470552,13869.415887169998,-3.783338939996611,53043.753360480005 2025-11-06,23:09:14.000,310,11147315,113645,0,1762470553,13869.247479420002,-3.8185845900006825,53043.76733472001 2025-11-06,23:09:15.000,310,11147278,113565,0,1762470554,13868.991499639997,-3.8820267600021907,53043.753360480005 2025-11-06,23:09:16.000,310,11147264,113525,0,1762470555,13868.74225617,-3.8608793699968373,53043.73239912 2025-11-06,23:09:17.000,310,11147261,113565,0,1762470556,13868.486276389995,-3.7692406799978926,53043.71143776 2025-11-06,23:09:18.000,310,11147338,113685,0,1762470557,13868.142724579993,-3.7621915499985334,53043.69746352001 2025-11-06,23:09:19.000,310,11147291,113725,0,1762470558,13867.812645389997,-3.7128476399957435,53043.64855368001 2025-11-06,23:09:20.000,310,11147253,113525,0,1762470559,13867.657710259991,-3.7057985099963844,53043.60663096001 2025-11-06,23:09:21.000,310,11147321,113765,0,1762470560,13867.58361085,-3.677601989998948,53043.55772112001 2025-11-06,23:09:22.000,310,11147293,113925,0,1762470561,13867.617292399991,-3.7269459000017378,53043.49483704 2025-11-06,23:09:23.000,310,11147239,114045,0,1762470562,13867.752018599997,-3.832682849999401,53043.47387568 2025-11-06,23:09:24.000,310,11147273,113725,0,1762470563,13867.832854319997,-3.8749776299955556,53043.376056 2025-11-06,23:09:25.000,310,11147268,113645,0,1762470564,13867.927162660002,-4.001861969998572,53043.376056 2025-11-06,23:09:26.000,310,11147308,113725,0,1762470565,13867.940635279992,-4.030058489996009,53043.34112040001 2025-11-06,23:09:27.000,310,11147231,113525,0,1762470566,13867.933898969997,-4.001861969998572,53043.27124920001 2025-11-06,23:09:28.000,310,11147254,113765,0,1762470567,13867.853063249997,-3.9102232799996273,53043.320159040006 2025-11-06,23:09:29.000,310,11147260,113725,0,1762470568,13867.819381699992,-3.853830239997478,53043.3061848 2025-11-06,23:09:30.000,310,11147305,113405,0,1762470569,13867.731809669996,-3.7198967699951027,53043.25727496 2025-11-06,23:09:31.000,310,11147252,114045,0,1762470570,13867.758754909992,-3.6494054700015113,53043.2363136 2025-11-06,23:09:32.000,310,11147288,113765,0,1762470571,13867.758754909992,-3.578914170000644,53043.2363136 2025-11-06,23:09:33.000,310,11147288,113685,0,1762470572,13867.765491220001,-3.5577667799952906,53043.25727496 2025-11-06,23:09:34.000,310,11147259,113925,0,1762470573,13867.718337049992,-3.6071106899980805,53043.2363136 2025-11-06,23:09:35.000,310,11147267,114085,0,1762470574,13867.684655500001,-3.6141598199974396,53043.22932648 2025-11-06,23:09:36.000,310,11147312,113805,0,1762470575,13867.56340192,-3.642356340002152,53043.250287840005 2025-11-06,23:09:37.000,310,11147233,113525,0,1762470576,13867.46235727,-3.6705528599995887,53043.25727496 2025-11-06,23:09:38.000,310,11147305,113605,0,1762470577,13867.35457630999,-3.741044160000456,53043.19439088001 2025-11-06,23:09:39.000,310,11147323,113525,0,1762470578,13867.267004279995,-3.8185845900006825,53043.1664424 2025-11-06,23:09:40.000,310,11147247,113605,0,1762470579,13867.21311379999,-3.8679284999961965,53043.18740376 2025-11-06,23:09:41.000,310,11147256,113845,0,1762470580,13867.287213209995,-3.9666163200017763,53043.152468160006 2025-11-06,23:09:42.000,310,11147230,113925,0,1762470581,13867.34110369,-3.9877637099998537,53043.131506800004 2025-11-06,23:09:43.000,310,11147232,113765,0,1762470582,13867.39499416999,-3.9736654500011355,53043.082596960005 2025-11-06,23:09:44.000,310,11147310,113765,0,1762470583,13867.469093579995,-3.994812839999213,53043.09657120001 2025-11-06,23:09:45.000,310,11147283,114085,0,1762470584,13867.51624774999,-3.994812839999213,53043.11753256 2025-11-06,23:09:46.000,310,11147295,113725,0,1762470585,13867.509511439996,-4.023009359996649,53043.06862272 2025-11-06,23:09:47.000,310,11147265,113805,0,1762470586,13867.509511439996,-4.06530414000008,53043.0616356 2025-11-06,23:09:48.000,310,11147248,113605,0,1762470587,13867.509511439996,-4.156942829999025,53043.05464848001 2025-11-06,23:09:49.000,310,11147318,113725,0,1762470588,13867.448884649995,-4.1851393499964615,53043.06862272 2025-11-06,23:09:50.000,310,11147239,113645,0,1762470589,13867.42193941,-4.269728909996047,53043.06862272 2025-11-06,23:09:51.000,310,11147304,113725,0,1762470590,13867.35457630999,-4.283827170002041,53043.06862272 2025-11-06,23:09:52.000,310,11147278,113765,0,1762470591,13867.23332272999,-4.326121949998196,53043.06862272 2025-11-06,23:09:53.000,310,11147313,113685,0,1762470592,13867.11206914999,-4.2908763000014005,53043.033687120005 2025-11-06,23:09:54.000,310,11147303,113765,0,1762470593,13867.044706049994,-4.262679779996688,53043.00573864001 2025-11-06,23:09:55.000,310,11147217,113685,0,1762470594,13866.950397709988,-4.24858151999797,53042.97080304 2025-11-06,23:09:56.000,310,11147235,113445,0,1762470595,13866.957134019998,-4.1851393499964615,53042.95682880001 2025-11-06,23:09:57.000,310,11147268,113845,0,1762470596,13866.930188779988,-4.156942829999025,53042.95682880001 2025-11-06,23:09:58.000,310,11147247,113925,0,1762470597,13866.923452469993,-4.114648049995594,53042.92888032001 2025-11-06,23:09:59.000,310,11147267,113725,0,1762470598,13866.896507229998,-4.030058489996009,53042.95682880001 2025-11-06,23:10:00.000,310,11147230,113885,0,1762470599,13866.808935200002,-3.994812839999213,53042.94285456 2025-11-06,23:10:01.000,310,11147331,113605,0,1762470600,13866.667472690002,-4.01596022999729,53042.9218932 2025-11-06,23:10:02.000,310,11147304,113765,0,1762470601,13866.559691729992,-4.001861969998572,53042.87298336 2025-11-06,23:10:03.000,310,11147246,113925,0,1762470602,13866.451910769996,-4.01596022999729,53042.852022 2025-11-06,23:10:04.000,310,11147312,113805,0,1762470603,13866.270030399995,-3.952518059995782,53042.85900912001 2025-11-06,23:10:05.000,310,11147268,113645,0,1762470604,13866.15551312999,-3.903174150000268,53042.83804776001 2025-11-06,23:10:06.000,310,11147296,113645,0,1762470605,13866.007314309994,-3.8256337200000416,53042.78913792001 2025-11-06,23:10:07.000,310,11147303,113765,0,1762470606,13865.919742279999,-3.7198967699951027,53042.77516368 2025-11-06,23:10:08.000,310,11147264,113645,0,1762470607,13865.744598219993,-3.6071106899980805,53042.75420232 2025-11-06,23:10:09.000,310,11147243,113765,0,1762470608,13865.623344639993,-3.5084228699997766,53042.76118944001 2025-11-06,23:10:10.000,310,11147287,113445,0,1762470609,13865.495354749997,-3.48022635000234,53042.698305360005 2025-11-06,23:10:11.000,310,11147262,113845,0,1762470610,13865.407782720002,-3.43088243999955,53042.698305360005 2025-11-06,23:10:12.000,310,11147222,113605,0,1762470611,13865.333683309997,-3.416784180000832,53042.66336976 2025-11-06,23:10:13.000,310,11147287,113765,0,1762470612,13865.367364860002,-3.3885876599961193,53042.61445992 2025-11-06,23:10:14.000,310,11147264,113565,0,1762470613,13865.414519029997,-3.311047229995893,53042.54458872 2025-11-06,23:10:15.000,310,11147251,113765,0,1762470614,13865.461673199992,-3.2476050600016606,53042.50266600001 2025-11-06,23:10:16.000,310,11147248,113845,0,1762470615,13865.562717849993,-3.212359409997589,53042.48869176 2025-11-06,23:10:17.000,310,11147312,113925,0,1762470616,13865.663762499993,-3.120720719998644,53042.50965312 2025-11-06,23:10:18.000,310,11147288,113885,0,1762470617,13865.778279769998,-3.0713768099958543,53042.50266600001 2025-11-06,23:10:19.000,310,11147275,113645,0,1762470618,13865.872588109989,-3.099573330000567,53042.4677304 2025-11-06,23:10:20.000,310,11147277,113765,0,1762470619,13865.98036907,-3.0925242000012076,53042.57253720001 2025-11-06,23:10:21.000,310,11147239,113725,0,1762470620,13866.06120479,-3.099573330000567,53042.530614480005 2025-11-06,23:10:22.000,310,11147308,113805,0,1762470621,13866.13530419999,-3.1489172399960808,53042.56555008 2025-11-06,23:10:23.000,310,11147288,113645,0,1762470622,13866.17572205999,-3.2264576699963072,53042.57253720001 2025-11-06,23:10:24.000,310,11147300,113565,0,1762470623,13866.16224944,-3.318096359995252,53042.60048568001 2025-11-06,23:10:25.000,310,11147194,113845,0,1762470624,13866.01405061999,-3.4026859200021136,53042.579524320005 2025-11-06,23:10:26.000,310,11147281,113685,0,1762470625,13865.98036907,-3.585963300000003,53042.62144704001 2025-11-06,23:10:27.000,310,11147321,113885,0,1762470626,13865.899533349999,-3.642356340002152,53042.6074728 2025-11-06,23:10:28.000,310,11147213,113725,0,1762470627,13865.89279703999,-3.684651119998307,53042.62144704001 2025-11-06,23:10:29.000,310,11147288,113885,0,1762470628,13865.939951209999,-3.7057985099963844,53042.66336976 2025-11-06,23:10:30.000,310,11147315,113725,0,1762470629,13866.067941099995,-3.7621915499985334,53042.698305360005 2025-11-06,23:10:31.000,310,11147298,113565,0,1762470630,13866.249821469995,-3.7692406799978926,53042.67035688001 2025-11-06,23:10:32.000,310,11147256,113645,0,1762470631,13866.391283979996,-3.8256337200000416,53042.649395520006 2025-11-06,23:10:33.000,310,11147241,113565,0,1762470632,13866.654000069997,-3.9595671899951412,53042.68433112 2025-11-06,23:10:34.000,310,11147298,113645,0,1762470633,13866.822407819993,-4.114648049995594,53042.7122796 2025-11-06,23:10:36.000,310,11147291,113645,0,1762470635,13867.27374058999,-4.431858899995859,53042.82407352 2025-11-06,23:10:37.000,310,11147252,114045,0,1762470636,13867.46235727,-4.544644980000157,53042.796125040004 2025-11-06,23:10:38.000,310,11147257,113765,0,1762470637,13867.570138229996,-4.622185410000384,53042.83106064 2025-11-06,23:10:39.000,310,11147247,113765,0,1762470638,13867.60381978,-4.692676710001251,53042.94285456 2025-11-06,23:10:40.000,310,11147309,113405,0,1762470639,13867.62402871,-4.749069749996124,53042.97080304 2025-11-06,23:10:41.000,310,11147263,113605,0,1762470640,13867.610556089996,-4.83365930999571,53042.97779016001 2025-11-06,23:10:42.000,310,11147244,113845,0,1762470641,13867.637501329991,-4.93234713000129,53043.01272576 2025-11-06,23:10:43.000,310,11147285,113685,0,1762470642,13867.684655500001,-5.002838430002157,53043.04766136 2025-11-06,23:10:44.000,310,11147283,113685,0,1762470643,13867.812645389997,-5.05923146999703,53043.152468160006 2025-11-06,23:10:45.000,310,11147288,113765,0,1762470644,13868.041679929993,-5.094477120001102,53043.19439088001 2025-11-06,23:10:46.000,310,11147240,113685,0,1762470645,13868.216823989998,-5.157919289995334,53043.21535224 2025-11-06,23:10:47.000,310,11147312,113605,0,1762470646,13868.284187089994,-5.207263199998124,53043.25727496 2025-11-06,23:10:48.000,310,11147324,113805,0,1762470647,13868.425649599994,-5.369393189997936,53043.25727496 2025-11-06,23:10:49.000,310,11147226,113485,0,1762470648,13868.49301269999,-5.531523179997748,53043.34810752 2025-11-06,23:10:50.000,310,11147268,113885,0,1762470649,13868.61426627999,-5.764144469998428,53043.417978720005 2025-11-06,23:10:51.000,310,11147246,113725,0,1762470650,13868.73551985999,-5.97561837000103,53043.487849920006 2025-11-06,23:10:52.000,310,11147316,113645,0,1762470651,13868.850037129996,-6.194141399995715,53043.550734 2025-11-06,23:10:53.000,310,11147333,113685,0,1762470652,13868.924136540001,-6.342173129996809,53043.61361808 2025-11-06,23:10:54.000,310,11147250,113405,0,1762470653,13869.018444879992,-6.5395487700006925,53043.64855368001 2025-11-06,23:10:55.000,310,11147286,113365,0,1762470654,13869.119489529992,-6.680531369995151,53043.753360480005 2025-11-06,23:10:56.000,310,11147228,113845,0,1762470655,13869.260952039993,-6.9061035299964715,53043.7603476 2025-11-06,23:10:57.000,310,11147240,113725,0,1762470656,13869.429359789989,-7.040036999998847,53043.81624456001 2025-11-06,23:10:58.000,310,11147225,113725,0,1762470657,13869.61797647,-7.181019600000582,53043.83720592 2025-11-06,23:10:59.000,310,11147298,113725,0,1762470658,13869.83353838999,-7.2726582899995265,53043.95598696 2025-11-06,23:11:00.000,310,11147261,114205,0,1762470659,13870.00194614,-7.279707419998886,53043.969961200004 2025-11-06,23:11:01.000,310,11147215,113805,0,1762470660,13870.123199720001,-7.286756549998245,53044.039832400005 2025-11-06,23:11:02.000,310,11147202,113965,0,1762470661,13870.170353889996,-7.3783952399971895,53044.09572936 2025-11-06,23:11:03.000,310,11147300,113765,0,1762470662,13870.224244370002,-7.448886539998057,53044.158613440006 2025-11-06,23:11:04.000,310,11147249,113605,0,1762470663,13870.298343779992,-7.498230450000847,53044.22848464001 2025-11-06,23:11:05.000,310,11147313,113645,0,1762470664,13870.311816399997,-7.55462348999572,53044.2843816 2025-11-06,23:11:06.000,310,11147306,113685,0,1762470665,13870.318552709992,-7.60396739999851,53044.326304320006 2025-11-06,23:11:07.000,310,11147244,113805,0,1762470666,13870.372443189997,-7.6392130499953055,53044.38220128 2025-11-06,23:11:08.000,310,11147310,113565,0,1762470667,13870.345497950002,-7.681507829998736,53044.39617552001 2025-11-06,23:11:09.000,310,11147280,113765,0,1762470668,13870.338761639992,-7.78019564999704,53044.46604672001 2025-11-06,23:11:10.000,310,11147247,113685,0,1762470669,13870.291607469997,-7.907079990000057,53044.51495656001 2025-11-06,23:11:11.000,310,11147253,113765,0,1762470670,13870.318552709992,-8.019866069997079,53044.50098232 2025-11-06,23:11:12.000,310,11147270,113805,0,1762470671,13870.305080090002,-8.153799539999454,53044.58482776001 2025-11-06,23:11:13.000,310,11147369,113485,0,1762470672,13870.358970569992,-8.301831270000548,53044.63373760001 2025-11-06,23:11:14.000,310,11147281,113765,0,1762470673,13870.332025329997,-8.449863000001642,53044.61277624001 2025-11-06,23:11:15.000,310,11147318,113805,0,1762470674,13870.352234259997,-8.527403430001868,53044.65469896001 2025-11-06,23:11:16.000,310,11147285,113765,0,1762470675,13870.385915810002,-8.626091250000172,53044.69662168 2025-11-06,23:11:17.000,310,11147265,113805,0,1762470676,13870.332025329997,-8.661336899996968,53044.6686732 2025-11-06,23:11:18.000,310,11147266,113925,0,1762470677,13870.406124740002,-8.68953342000168,53044.67566032 2025-11-06,23:11:19.000,310,11147294,113805,0,1762470678,13870.365706880002,-8.710680809999758,53044.71758304 2025-11-06,23:11:20.000,310,11147262,113525,0,1762470679,13870.298343779992,-8.795270369999344,53044.72457016 2025-11-06,23:11:21.000,310,11147314,113765,0,1762470680,13870.264662230002,-8.86576167000021,53044.76649288 2025-11-06,23:11:22.000,310,11147253,113805,0,1762470681,13870.190562819997,-8.922154709995084,53044.73155728001 2025-11-06,23:11:23.000,310,11147280,113605,0,1762470682,13870.102990790001,-8.992646009995951,53044.74553152 2025-11-06,23:11:24.000,310,11147258,113845,0,1762470683,13870.069309239996,-9.10543209000025,53044.7385444 2025-11-06,23:11:25.000,310,11147321,113565,0,1762470684,13870.035627689991,-9.22526729999663,53044.70360880001 2025-11-06,23:11:26.000,310,11147306,113685,0,1762470685,13870.028891379996,-9.345102510000288,53044.76649288 2025-11-06,23:11:27.000,310,11147233,113805,0,1762470686,13870.049100309996,-9.443790329998592,53044.74553152 2025-11-06,23:11:28.000,310,11147331,113765,0,1762470687,13870.076045549991,-9.556576409995614,53044.7385444 2025-11-06,23:11:29.000,310,11147296,113845,0,1762470688,13870.156881269992,-9.612969449997763,53044.68264744001 2025-11-06,23:11:30.000,310,11147285,113925,0,1762470689,13870.170353889996,-9.627067709996481,53044.67566032 2025-11-06,23:11:31.000,310,11147354,113605,0,1762470690,13870.210771749997,-9.718706399995426,53044.68264744001 2025-11-06,23:11:32.000,310,11147291,113765,0,1762470691,13870.230980679997,-9.746902920000139,53044.64771184 2025-11-06,23:11:33.000,310,11147258,113605,0,1762470692,13870.318552709992,-9.817394220001006,53044.69662168 2025-11-06,23:11:34.000,310,11147318,113565,0,1762470693,13870.379179499992,-9.852639869997802,53044.7385444 2025-11-06,23:11:35.000,310,11147318,113845,0,1762470694,13870.406124740002,-9.887885520001873,53044.68264744001 2025-11-06,23:11:36.000,310,11147219,113445,0,1762470695,13870.507169389988,-9.930180299998028,53044.710595920005 2025-11-06,23:11:37.000,310,11147253,114125,0,1762470696,13870.581268799993,-9.958376819995465,53044.74553152 2025-11-06,23:11:38.000,310,11147348,113205,0,1762470697,13870.641895589994,-10.014769859997614,53044.75251864001 2025-11-06,23:11:39.000,310,11147323,113605,0,1762470698,13870.864193819994,-10.057064640001045,53044.76649288 2025-11-06,23:11:40.000,310,11147302,113805,0,1762470699,13870.93155691999,-10.071162899999763,53044.78046712001 2025-11-06,23:11:41.000,310,11147300,113765,0,1762470700,13870.97197477999,-10.183948979996785,53044.8433512 2025-11-06,23:11:42.000,310,11147307,113645,0,1762470701,13871.005656329995,-10.240342019998934,53044.808415600004 2025-11-06,23:11:43.000,310,11147264,113645,0,1762470702,13871.106700979995,-10.310833319999801,53044.8433512 2025-11-06,23:11:44.000,310,11147315,113645,0,1762470703,13871.18080039,-10.402472009998746,53044.87129968001 2025-11-06,23:11:45.000,310,11147308,113765,0,1762470704,13871.308790279996,-10.458865050000895,53044.90623528 2025-11-06,23:11:46.000,310,11147313,113405,0,1762470705,13871.490670649997,-10.487061569998332,53044.89924816001 2025-11-06,23:11:47.000,310,11147308,113925,0,1762470706,13871.517615889992,-10.515258089995768,53044.99008072001 2025-11-06,23:11:48.000,310,11147315,113685,0,1762470707,13871.645605780002,-10.536405480001122,53044.95514512 2025-11-06,23:11:49.000,310,11147301,113605,0,1762470708,13871.787068289988,-10.592798519995995,53045.05995192 2025-11-06,23:11:50.000,310,11147272,113765,0,1762470709,13871.888112939989,-10.691486340001575,53045.05995192 2025-11-06,23:11:51.000,310,11147314,113525,0,1762470710,13871.955476039999,-10.761977639995166,53045.08091328 2025-11-06,23:11:52.000,310,11147279,113685,0,1762470711,13872.083465929994,-10.853616330001387,53045.11584888001 2025-11-06,23:11:53.000,310,11147255,113525,0,1762470712,13872.15756534,-10.888861979998183,53045.20668144001 2025-11-06,23:11:54.000,310,11147258,113805,0,1762470713,13872.25187367999,-10.973451539997768,53045.2276428 2025-11-06,23:11:55.000,310,11147275,113805,0,1762470714,13872.27208260999,-11.100335880000785,53045.297514 2025-11-06,23:11:56.000,310,11147243,113845,0,1762470715,13872.346182019995,-11.163778050002293,53045.297514 2025-11-06,23:11:57.000,310,11147227,113565,0,1762470716,13872.37986357,-11.199023699999088,53045.381359440005 2025-11-06,23:11:58.000,310,11147291,113645,0,1762470717,13872.48090822,-11.220171089997166,53045.430269280005 2025-11-06,23:11:59.000,310,11147252,114085,0,1762470718,13872.514589769991,-11.227220219996525,53045.46520488 2025-11-06,23:12:00.000,310,11147275,113605,0,1762470719,13872.474171909991,-11.248367610001878,53045.5071276 2025-11-06,23:12:01.000,310,11147300,113565,0,1762470720,13872.453962979991,-11.234269349995884,53045.56302456 2025-11-06,23:12:02.000,310,11147268,113685,0,1762470721,13872.453962979991,-11.255416740001237,53045.57001168001 2025-11-06,23:12:03.000,310,11147254,113485,0,1762470722,13872.501117150001,-11.213121959997807,53045.57001168001 2025-11-06,23:12:04.000,310,11147263,113605,0,1762470723,13872.467435599996,-11.18492544000037,53045.667831360006 2025-11-06,23:12:05.000,310,11147317,113565,0,1762470724,13872.507853459996,-11.177876310001011,53045.69577984 2025-11-06,23:12:06.000,310,11147253,113485,0,1762470725,13872.48090822,-11.114434139999503,53045.73071544 2025-11-06,23:12:07.000,310,11147227,113445,0,1762470726,13872.541535010001,-11.065090229996713,53045.74468968 2025-11-06,23:12:08.000,310,11147264,113445,0,1762470727,13872.521326080001,-11.058041099997354,53045.78661240001 2025-11-06,23:12:09.000,310,11147288,113605,0,1762470728,13872.588689179996,-11.001648059995205,53045.84250936 2025-11-06,23:12:10.000,310,11147250,113805,0,1762470729,13872.635843349992,-10.987549799996486,53045.884432080005 2025-11-06,23:12:11.000,310,11147319,113725,0,1762470730,13872.730151689997,-11.043942839998635,53045.89840632 2025-11-06,23:12:12.000,310,11147251,113725,0,1762470731,13872.784042170002,-10.994598929995846,53045.90539344001 2025-11-06,23:12:13.000,310,11147286,113605,0,1762470732,13872.871614199998,-10.91000936999626,53045.982251760004 2025-11-06,23:12:14.000,310,11147332,113645,0,1762470733,13872.878350509993,-10.924107630002254,53045.982251760004 2025-11-06,23:12:15.000,310,11147268,113565,0,1762470734,13872.932240989998,-10.9029602399969,53045.99622600001 2025-11-06,23:12:16.000,310,11147318,113845,0,1762470735,13872.972658849998,-10.895911109997542,53046.052122960005 2025-11-06,23:12:17.000,310,11147307,113925,0,1762470736,13873.006340399988,-10.945255020000332,53046.115007039996 2025-11-06,23:12:18.000,310,11147263,113565,0,1762470737,13872.952449919998,-10.966402409998409,53046.08705856 2025-11-06,23:12:19.000,310,11147278,113765,0,1762470738,13872.891823129998,-11.015746320001199,53046.18487824 2025-11-06,23:12:20.000,310,11147266,113605,0,1762470739,13872.763833240002,-11.036893709999276,53046.22680096 2025-11-06,23:12:21.000,310,11147243,113645,0,1762470740,13872.696470139992,-11.029844579999917,53046.19885248 2025-11-06,23:12:22.000,310,11147297,113765,0,1762470741,13872.555007629991,-11.036893709999276,53046.219813840005 2025-11-06,23:12:23.000,310,11147267,113645,0,1762470742,13872.427017739996,-11.001648059995205,53046.31064640001 2025-11-06,23:12:24.000,310,11147229,113565,0,1762470743,13872.224928439995,-11.015746320001199,53046.317633520004 2025-11-06,23:12:25.000,310,11147344,113685,0,1762470744,13872.09020223999,-11.015746320001199,53046.35256912 2025-11-06,23:12:26.000,310,11147223,113605,0,1762470745,13871.908321869989,-11.00869719000184,53046.36654336 2025-11-06,23:12:27.000,310,11147305,113645,0,1762470746,13871.773595669998,-10.987549799996486,53046.38051760001 2025-11-06,23:12:28.000,310,11147240,113725,0,1762470747,13871.665814710002,-11.015746320001199,53046.4154532 2025-11-06,23:12:29.000,310,11147248,113885,0,1762470748,13871.517615889992,-10.994598929995846,53046.42244032 2025-11-06,23:12:30.000,310,11147262,113445,0,1762470749,13871.382889690001,-10.966402409998409,53046.42244032 2025-11-06,23:12:31.000,310,11147305,113605,0,1762470750,13871.234690869991,-10.95230414999969,53046.42942744001 2025-11-06,23:12:32.000,310,11147305,113765,0,1762470751,13871.13364621999,-11.036893709999276,53046.39449184 2025-11-06,23:12:33.000,310,11147267,113765,0,1762470752,13871.066283119995,-11.043942839998635,53046.4154532 2025-11-06,23:12:34.000,310,11147239,113645,0,1762470753,13870.99218370999,-11.029844579999917,53046.38051760001 2025-11-06,23:12:35.000,310,11147314,113605,0,1762470754,13870.945029539995,-11.086237620002066,53046.39449184 2025-11-06,23:12:36.000,310,11147283,113645,0,1762470755,13870.87093012999,-11.114434139999503,53046.35256912 2025-11-06,23:12:37.000,310,11147285,113765,0,1762470756,13870.81030333999,-11.086237620002066,53046.387504720005 2025-11-06,23:12:38.000,310,11147250,113445,0,1762470757,13870.641895589994,-11.100335880000785,53046.38051760001 2025-11-06,23:12:39.000,310,11147282,113605,0,1762470758,13870.594741419998,-11.072139359996072,53046.37353048 2025-11-06,23:12:40.000,310,11147268,113445,0,1762470759,13870.433069979998,-11.100335880000785,53046.37353048 2025-11-06,23:12:41.000,310,11147210,113805,0,1762470760,13870.318552709992,-11.13558152999758,53046.36654336 2025-11-06,23:12:42.000,310,11147238,113525,0,1762470761,13870.197299129992,-11.156728919995658,53046.42942744001 2025-11-06,23:12:43.000,310,11147244,113645,0,1762470762,13870.102990790001,-11.199023699999088,53046.36654336 2025-11-06,23:12:44.000,310,11147256,113565,0,1762470763,13870.035627689991,-11.199023699999088,53046.30365928 2025-11-06,23:12:45.000,310,11147200,113605,0,1762470764,13869.90090149,-11.213121959997807,53046.282697919996 2025-11-06,23:12:46.000,310,11147245,113525,0,1762470765,13869.85374731999,-11.227220219996525,53046.32462064 2025-11-06,23:12:47.000,310,11147284,113325,0,1762470766,13869.8402747,-11.163778050002293,53046.26173656001 2025-11-06,23:12:48.000,310,11147222,113845,0,1762470767,13869.77964791,-11.086237620002066,53046.22680096 2025-11-06,23:12:49.000,310,11147301,113765,0,1762470768,13869.725757429995,-11.029844579999917,53046.21282672001 2025-11-06,23:12:50.000,310,11147288,113485,0,1762470769,13869.59103122999,-11.015746320001199,53046.18487824 2025-11-06,23:12:51.000,310,11147224,113605,0,1762470770,13869.442832409994,-10.994598929995846,53046.149942640004 2025-11-06,23:12:52.000,310,11147248,113605,0,1762470771,13869.348524069988,-10.931156760001613,53046.17789112 2025-11-06,23:12:53.000,310,11147310,113485,0,1762470772,13869.227270490002,-10.938205890000972,53046.15692976 2025-11-06,23:12:54.000,310,11147227,113685,0,1762470773,13869.106016910002,-10.931156760001613,53046.09404568001 2025-11-06,23:12:55.000,310,11147255,113965,0,1762470774,13868.964554400001,-10.945255020000332,53046.03814872 2025-11-06,23:12:56.000,310,11147270,113245,0,1762470775,13868.82309189,-10.924107630002254,53046.0660972 2025-11-06,23:12:57.000,310,11147243,113765,0,1762470776,13868.74225617,-10.966402409998409,53046.01020024 2025-11-06,23:12:58.000,310,11147265,113725,0,1762470777,13868.70183831,-11.029844579999917,53046.003213120006 2025-11-06,23:12:59.000,310,11147236,113765,0,1762470778,13868.668156759995,-11.114434139999503,53046.03814872 2025-11-06,23:13:00.000,310,11147276,113405,0,1762470779,13868.58058473,-11.100335880000785,53045.933341920005 2025-11-06,23:13:01.000,310,11147226,113565,0,1762470780,13868.60079366,-11.170827180001652,53045.97526464001 2025-11-06,23:13:02.000,310,11147271,113605,0,1762470781,13868.62100259,-11.227220219996525,53045.884432080005 2025-11-06,23:13:03.000,310,11147290,113565,0,1762470782,13868.63447520999,-11.241318479995243,53045.884432080005 2025-11-06,23:13:04.000,310,11147282,113605,0,1762470783,13868.728783549996,-11.332957170001464,53045.86347072 2025-11-06,23:13:05.000,310,11147283,113765,0,1762470784,13868.789410339996,-11.382301079996978,53045.91936768 2025-11-06,23:13:06.000,310,11147253,113645,0,1762470785,13868.863509750001,-11.54443106999679,53045.87045784 2025-11-06,23:13:07.000,310,11147272,113765,0,1762470786,13868.984763330001,-11.685413669998525,53045.821548 2025-11-06,23:13:08.000,310,11147202,113525,0,1762470787,13869.025181190002,-11.77705235999747,53045.82853512001 2025-11-06,23:13:09.000,310,11147285,113485,0,1762470788,13869.052126429997,-11.882789309995132,53045.80757376001 2025-11-06,23:13:10.000,310,11147331,113405,0,1762470789,13868.964554400001,-12.023771909996867,53045.765651040005 2025-11-06,23:13:11.000,310,11147292,113845,0,1762470790,13868.897191299991,-12.101312339997094,53045.78661240001 2025-11-06,23:13:12.000,310,11147247,113725,0,1762470791,13868.917400229991,-12.192951029996038,53045.77263816 2025-11-06,23:13:13.000,310,11147230,113645,0,1762470792,13868.903927610001,-12.143607120000524,53045.75866392001 2025-11-06,23:13:14.000,310,11147297,113645,0,1762470793,13868.883718680001,-12.087214079998375,53045.72372832 2025-11-06,23:13:15.000,310,11147298,113565,0,1762470794,13868.870246059996,-12.059017560000939,53045.716741200005 2025-11-06,23:13:16.000,310,11147262,113565,0,1762470795,13868.930872849996,-12.016722779997508,53045.75866392001 2025-11-06,23:13:17.000,310,11147310,113845,0,1762470796,13868.951081779996,-11.932133219997922,53045.69577984 2025-11-06,23:13:18.000,310,11147267,113365,0,1762470797,13869.085807980002,-11.932133219997922,53045.6818056 2025-11-06,23:13:19.000,310,11147279,113565,0,1762470798,13869.227270490002,-11.967378870001994,53045.6818056 2025-11-06,23:13:20.000,310,11147218,113605,0,1762470799,13869.294633589998,-12.108361469996453,53045.68879272001 2025-11-06,23:13:21.000,310,11147240,113805,0,1762470800,13869.402414549993,-12.312786239999696,53045.63988288001 2025-11-06,23:13:22.000,310,11147278,113605,0,1762470801,13869.530404439989,-12.517211009995663,53045.667831360006 2025-11-06,23:13:23.000,310,11147204,113845,0,1762470802,13869.577558609999,-12.714586649999546,53045.61892152001 2025-11-06,23:13:24.000,310,11147262,113765,0,1762470803,13869.665130639994,-12.86261838000064,53045.611934399996 2025-11-06,23:13:25.000,310,11147338,113925,0,1762470804,13869.75943898,-13.003600979995099,53045.65385712 2025-11-06,23:13:26.000,310,11147256,113765,0,1762470805,13869.83353838999,-13.116387059999397,53045.63988288001 2025-11-06,23:13:27.000,310,11147270,113405,0,1762470806,13869.907637799995,-13.236222269995778,53045.646870000004 2025-11-06,23:13:28.000,310,11147237,113765,0,1762470807,13869.995209829991,-13.327860960001999,53045.62590864 2025-11-06,23:13:29.000,310,11147216,113805,0,1762470808,13870.096254479991,-13.377204869997513,53045.65385712 2025-11-06,23:13:30.000,310,11147290,113565,0,1762470809,13870.177090199992,-13.384253999996872,53045.66084424001 2025-11-06,23:13:31.000,310,11147276,113765,0,1762470810,13870.298343779992,-13.461794429997099,53045.70975408001 2025-11-06,23:13:32.000,310,11147261,113885,0,1762470811,13870.412861049997,-13.511138339999889,53045.6818056 2025-11-06,23:13:33.000,310,11147236,113765,0,1762470812,13870.534114629998,-13.602777029998833,53045.62590864 2025-11-06,23:13:34.000,310,11147227,113485,0,1762470813,13870.715994999999,-13.68031745999906,53045.65385712 2025-11-06,23:13:35.000,310,11147321,113685,0,1762470814,13870.904611679995,-13.800152669995441,53045.65385712 2025-11-06,23:13:36.000,310,11147238,113605,0,1762470815,13871.1201736,-13.870643969996308,53045.67481848 2025-11-06,23:13:37.000,310,11147312,113925,0,1762470816,13871.275108729991,-13.934086139997817,53045.75866392001 2025-11-06,23:13:38.000,310,11147242,113325,0,1762470817,13871.470461719997,-13.997528309999325,53045.77263816 2025-11-06,23:13:39.000,310,11147249,113765,0,1762470818,13871.598451609992,-14.025724829996761,53045.80757376001 2025-11-06,23:13:40.000,310,11147222,113765,0,1762470819,13871.739914119993,-14.046872220002115,53045.84949648 2025-11-06,23:13:41.000,310,11147225,113765,0,1762470820,13871.820749839993,-14.03277395999612,53045.84250936 2025-11-06,23:13:42.000,310,11147307,113645,0,1762470821,13871.975684969999,-14.018675699997402,53045.884432080005 2025-11-06,23:13:43.000,310,11147216,113565,0,1762470822,13872.083465929994,-13.927037009998458,53045.87744496001 2025-11-06,23:13:44.000,310,11147212,113725,0,1762470823,13872.224928439995,-13.877693099995668,53045.90539344001 2025-11-06,23:13:45.000,310,11147235,113645,0,1762470824,13872.386599879996,-13.800152669995441,53045.94032904 2025-11-06,23:13:46.000,310,11147237,113805,0,1762470825,13872.46069929,-13.701464849997137,53045.99622600001 2025-11-06,23:13:47.000,310,11147364,113565,0,1762470826,13872.555007629991,-13.602777029998833,53045.92635480001 2025-11-06,23:13:48.000,310,11147254,113485,0,1762470827,13872.561743940001,-13.475892689995817,53045.99622600001 2025-11-06,23:13:49.000,310,11147307,113765,0,1762470828,13872.608898109997,-13.299664439997287,53045.98923888 2025-11-06,23:13:50.000,310,11147280,114125,0,1762470829,13872.642579660002,-13.158681839995552,53046.003213120006 2025-11-06,23:13:51.000,310,11147288,113605,0,1762470830,13872.608898109997,-12.98950271999638,53045.98923888 2025-11-06,23:13:52.000,310,11147329,113405,0,1762470831,13872.615634419992,-12.799176209999132,53045.982251760004 2025-11-06,23:13:53.000,310,11147215,113565,0,1762470832,13872.581952870001,-12.615898830001242,53046.05911008 2025-11-06,23:13:54.000,310,11147264,113605,0,1762470833,13872.501117150001,-12.418523189997359,53046.04513584001 2025-11-06,23:13:55.000,310,11147219,113565,0,1762470834,13872.467435599996,-12.171803639997961,53046.07308432001 2025-11-06,23:13:56.000,310,11147272,113645,0,1762470835,13872.37312725999,-12.00262451999879,53046.09404568001 2025-11-06,23:13:57.000,310,11147309,113765,0,1762470836,13872.33944571,-11.903936700000486,53046.05911008 2025-11-06,23:13:58.000,310,11147254,113805,0,1762470837,13872.224928439995,-11.784101489996829,53046.052122960005 2025-11-06,23:13:59.000,310,11147232,113645,0,1762470838,13872.17777427,-11.678364539999166,53046.0660972 2025-11-06,23:14:00.000,310,11147258,113685,0,1762470839,13872.07672962,-11.579676720000862,53046.12199416001 2025-11-06,23:14:01.000,310,11147258,113765,0,1762470840,13872.05652069,-11.459841509997204,53046.10801992 2025-11-06,23:14:02.000,310,11147278,113685,0,1762470841,13871.96894865999,-11.3611536899989,53046.07308432001 2025-11-06,23:14:03.000,310,11147292,113765,0,1762470842,13871.962212349994,-11.297711519997392,53046.02417448001 2025-11-06,23:14:04.000,310,11147308,113565,0,1762470843,13871.942003419994,-11.227220219996525,53046.02417448001 2025-11-06,23:14:05.000,310,11147300,113525,0,1762470844,13871.975684969999,-11.121483269998862,53046.02417448001 2025-11-06,23:14:06.000,310,11147338,113565,0,1762470845,13871.995893899999,-11.079188489995431,53045.98923888 2025-11-06,23:14:07.000,310,11147283,113445,0,1762470846,13872.00936651999,-10.966402409998409,53046.01020024 2025-11-06,23:14:08.000,310,11147243,113805,0,1762470847,13872.06999330999,-10.895911109997542,53045.94032904 2025-11-06,23:14:09.000,310,11147330,113565,0,1762470848,13872.15082902999,-10.832468939996033,53045.982251760004 2025-11-06,23:14:10.000,310,11147276,113605,0,1762470849,13872.204719509995,-10.67738807999558,53045.95430328001 2025-11-06,23:14:11.000,310,11147289,113405,0,1762470850,13872.29902785,-10.592798519995995,53046.003213120006 2025-11-06,23:14:12.000,310,11147284,113365,0,1762470851,13872.31250046999,-10.50820895999641,53045.91238056 2025-11-06,23:14:13.000,310,11147295,113605,0,1762470852,13872.39333618999,-10.451815920001536,53045.947316159996 2025-11-06,23:14:14.000,310,11147279,113765,0,1762470853,13872.41354511999,-10.416570269997464,53045.947316159996 2025-11-06,23:14:15.000,310,11147271,113605,0,1762470854,13872.447226669996,-10.353128099995956,53045.94032904 2025-11-06,23:14:16.000,310,11147298,113445,0,1762470855,13872.447226669996,-10.289685930001724,53045.9612904 2025-11-06,23:14:17.000,310,11147319,113645,0,1762470856,13872.427017739996,-10.226243760000216,53045.9612904 2025-11-06,23:14:18.000,310,11147277,113485,0,1762470857,13872.46069929,-10.240342019998934,53045.9612904 2025-11-06,23:14:19.000,310,11147283,113405,0,1762470858,13872.474171909991,-10.205096370002138,53045.947316159996 2025-11-06,23:14:20.000,310,11147247,113325,0,1762470859,13872.541535010001,-10.14870332999999,53045.95430328001 2025-11-06,23:14:21.000,310,11147301,113685,0,1762470860,13872.602161800001,-10.134605070001271,53045.9612904 2025-11-06,23:14:22.000,310,11147221,113605,0,1762470861,13872.629107039997,-10.134605070001271,53045.91238056 2025-11-06,23:14:23.000,310,11147296,113565,0,1762470862,13872.669524899997,-10.127555940001912,53045.933341920005 2025-11-06,23:14:24.000,310,11147310,113525,0,1762470863,13872.709942759997,-10.134605070001271,53045.933341920005 2025-11-06,23:14:25.000,310,11147250,113485,0,1762470864,13872.736887999992,-10.155752459999349,53045.87744496001 2025-11-06,23:14:26.000,310,11147307,113405,0,1762470865,13872.824460030002,-10.162801589998708,53045.89840632 2025-11-06,23:14:27.000,310,11147340,113485,0,1762470866,13872.912032059998,-10.162801589998708,53045.9612904 2025-11-06,23:14:28.000,310,11147268,113485,0,1762470867,13872.992867779998,-10.169850719998067,53045.97526464001 2025-11-06,23:14:29.000,310,11147250,113405,0,1762470868,13873.060230879993,-10.134605070001271,53045.91238056 2025-11-06,23:14:30.000,310,11147298,113605,0,1762470869,13873.093912429998,-10.134605070001271,53045.87045784 2025-11-06,23:14:31.000,310,11147274,113605,0,1762470870,13873.201693389994,-10.106408549996559,53045.96827752 2025-11-06,23:14:32.000,310,11147304,113485,0,1762470871,13873.235374939999,-10.113457679995918,53045.982251760004 2025-11-06,23:14:33.000,310,11147263,113485,0,1762470872,13873.2757928,-10.127555940001912,53046.003213120006 2025-11-06,23:14:34.000,310,11147266,113605,0,1762470873,13873.26905648999,-10.134605070001271,53046.05911008 2025-11-06,23:14:35.000,310,11147310,113325,0,1762470874,13873.24884755999,-10.113457679995918,53046.101032800005 2025-11-06,23:14:36.000,310,11147284,113445,0,1762470875,13873.194957079999,-10.09231028999784,53046.0660972 2025-11-06,23:14:37.000,310,11147249,113405,0,1762470876,13873.154539219999,-10.028868119996332,53046.12199416001 2025-11-06,23:14:38.000,310,11147218,113605,0,1762470877,13873.114121359999,-9.9654259500021,53046.05911008 2025-11-06,23:14:39.000,310,11147294,113325,0,1762470878,13873.026549329988,-9.9654259500021,53046.12199416001 2025-11-06,23:14:40.000,310,11147288,113685,0,1762470879,13872.898559439993,-9.986573340000177,53046.15692976 2025-11-06,23:14:41.000,310,11147251,113285,0,1762470880,13872.878350509993,-10.050015510001685,53046.115007039996 2025-11-06,23:14:42.000,310,11147290,113525,0,1762470881,13872.891823129998,-10.085261159998481,53046.12898128 2025-11-06,23:14:43.000,310,11147321,113685,0,1762470882,13872.959186229993,-10.113457679995918,53046.12199416001 2025-11-06,23:14:44.000,310,11147298,113485,0,1762470883,13873.080439809994,-10.113457679995918,53046.15692976 2025-11-06,23:14:45.000,310,11147254,113685,0,1762470884,13873.215166009999,-10.14165420000063,53046.1359684 2025-11-06,23:14:46.000,310,11147319,113725,0,1762470885,13873.2757928,-10.155752459999349,53046.15692976 2025-11-06,23:14:47.000,310,11147264,113765,0,1762470886,13873.423991619995,-10.176899849997426,53046.1359684 2025-11-06,23:14:48.000,310,11147283,113725,0,1762470887,13873.49135471999,-10.205096370002138,53046.19186536001 2025-11-06,23:14:49.000,310,11147226,113965,0,1762470888,13873.57892675,-10.27558766999573,53046.268723680005 2025-11-06,23:14:50.000,310,11147262,113685,0,1762470889,13873.70018033,-10.247391149998293,53046.2757108 2025-11-06,23:14:51.000,310,11147285,113765,0,1762470890,13873.828170219997,-10.233292889999575,53046.317633520004 2025-11-06,23:14:52.000,310,11147307,113685,0,1762470891,13873.882060700002,-10.205096370002138,53046.317633520004 2025-11-06,23:14:53.000,310,11147289,113725,0,1762470892,13873.929214869997,-10.169850719998067,53046.387504720005 2025-11-06,23:14:54.000,310,11147248,113765,0,1762470893,13874.003314280002,-10.134605070001271,53046.42244032 2025-11-06,23:14:55.000,310,11147234,113605,0,1762470894,13874.010050589997,-10.035917249995691,53046.45737592001 2025-11-06,23:14:56.000,310,11147287,113405,0,1762470895,13874.063941070002,-9.972475080001459,53046.49929864001 2025-11-06,23:14:57.000,310,11147247,113605,0,1762470896,13874.077413689993,-9.930180299998028,53046.54820848001 2025-11-06,23:14:58.000,310,11147236,113365,0,1762470897,13874.117831549993,-9.87378725999588,53046.5901312 2025-11-06,23:14:59.000,310,11147217,113805,0,1762470898,13874.090886309998,-9.852639869997802,53046.63205392 2025-11-06,23:15:00.000,310,11147285,113525,0,1762470899,13874.138040479993,-9.831492479999724,53046.62506680001 2025-11-06,23:15:01.000,310,11147272,113525,0,1762470900,13874.144776789988,-9.810345090001647,53046.63904104 2025-11-06,23:15:02.000,310,11147292,113485,0,1762470901,13874.205403579988,-9.782148569996934,53046.74384784001 2025-11-06,23:15:03.000,310,11147312,113765,0,1762470902,13874.245821439989,-9.803295960002288,53046.820706160004 2025-11-06,23:15:04.000,310,11147268,113285,0,1762470903,13874.272766679998,-9.803295960002288,53046.83468040001 2025-11-06,23:15:05.000,310,11147301,113525,0,1762470904,13874.326657159989,-9.852639869997802,53046.91153872001 2025-11-06,23:15:06.000,310,11147297,113445,0,1762470905,13874.299711919994,-9.894934650001233,53046.9045516 2025-11-06,23:15:07.000,310,11147244,113405,0,1762470906,13874.326657159989,-9.937229429997387,53046.94647432 2025-11-06,23:15:08.000,310,11147331,113805,0,1762470907,13874.353602399999,-9.9654259500021,53047.00237128001 2025-11-06,23:15:09.000,310,11147316,113485,0,1762470908,13874.353602399999,-9.979524210000818,53047.044294 2025-11-06,23:15:10.000,310,11147241,113405,0,1762470909,13874.313184539998,-10.014769859997614,53047.08621672 2025-11-06,23:15:11.000,310,11147283,113405,0,1762470910,13874.286239299989,-10.028868119996332,53047.13512656 2025-11-06,23:15:12.000,310,11147276,113365,0,1762470911,13874.266030369989,-10.078212029999122,53047.12813944001 2025-11-06,23:15:13.000,310,11147256,113565,0,1762470912,13874.239085129993,-10.035917249995691,53047.177049280006 2025-11-06,23:15:14.000,310,11147253,113845,0,1762470913,13874.171722029998,-10.042966380002326,53047.19102352 2025-11-06,23:15:15.000,310,11147322,113685,0,1762470914,13874.117831549993,-10.000671599998896,53047.225959120005 2025-11-06,23:15:16.000,310,11147336,113605,0,1762470915,13874.111095239998,-9.9654259500021,53047.26089472 2025-11-06,23:15:17.000,310,11147307,113285,0,1762470916,13874.090886309998,-9.9654259500021,53047.2539076 2025-11-06,23:15:18.000,310,11147327,113285,0,1762470917,13874.104358930002,-9.944278559996746,53047.24692048001 2025-11-06,23:15:19.000,310,11147271,113645,0,1762470918,13874.124567860003,-9.852639869997802,53047.30281744 2025-11-06,23:15:20.000,310,11147218,113645,0,1762470919,13874.205403579988,-9.782148569996934,53047.29583032001 2025-11-06,23:15:21.000,310,11147247,113805,0,1762470920,13874.313184539998,-9.662313360000553,53047.33775304001 2025-11-06,23:15:22.000,310,11147272,113405,0,1762470921,13874.454647049999,-9.528379889998178,53047.38666288001 2025-11-06,23:15:23.000,310,11147316,113605,0,1762470922,13874.59610956,-9.46493771999667,53047.37268864 2025-11-06,23:15:24.000,310,11147271,113525,0,1762470923,13874.69041789999,-9.373299029997725,53047.40762424 2025-11-06,23:15:25.000,310,11147267,113325,0,1762470924,13874.825144099996,-9.288709469998139,53047.48448256001 2025-11-06,23:15:26.000,310,11147254,113565,0,1762470925,13874.973342919991,-9.182972520000476,53047.47749544 2025-11-06,23:15:27.000,310,11147285,113925,0,1762470926,13875.135014359992,-9.027891660000023,53047.44954696 2025-11-06,23:15:28.000,310,11147297,113405,0,1762470927,13875.310158419998,-8.87985992999893,53047.54037952 2025-11-06,23:15:29.000,310,11147258,113565,0,1762470928,13875.465093549989,-8.724779069998476,53047.57531512 2025-11-06,23:15:30.000,310,11147312,113325,0,1762470929,13875.525720339989,-8.654287769997609,53047.6381992 2025-11-06,23:15:31.000,310,11147213,113525,0,1762470930,13875.653710229999,-8.499206909997156,53047.8128772 2025-11-06,23:15:32.000,310,11147237,113405,0,1762470931,13875.78843642999,-8.280683879995195,53047.826851440004 2025-11-06,23:15:33.000,310,11147302,113445,0,1762470932,13876.01747097,-8.069209979999869,53047.896722640005 2025-11-06,23:15:34.000,310,11147309,113565,0,1762470933,13876.219560270001,-7.977571290000924,53047.96659384001 2025-11-06,23:15:35.000,310,11147239,113885,0,1762470934,13876.347550159997,-7.8506869499979075,53048.02947792 2025-11-06,23:15:36.000,310,11147248,113365,0,1762470935,13876.495748979993,-7.822490430000471,53048.08537488001 2025-11-06,23:15:37.000,310,11147256,113605,0,1762470936,13876.549639459998,-7.78019564999704,53048.17620744001 2025-11-06,23:15:38.000,310,11147229,113565,0,1762470937,13876.657420419993,-7.7449500000002445,53048.20415592001 2025-11-06,23:15:39.000,310,11147302,113765,0,1762470938,13876.798882929994,-7.702655219996814,53048.29498848 2025-11-06,23:15:40.000,310,11147256,113565,0,1762470939,13876.920136509994,-7.6956060899974545,53048.35787256 2025-11-06,23:15:41.000,310,11147313,113605,0,1762470940,13876.980763299995,-7.632163919995946,53048.42075664001 2025-11-06,23:15:42.000,310,11147297,113445,0,1762470941,13876.96729067999,-7.596918269999151,53048.45569224 2025-11-06,23:15:43.000,310,11147244,113605,0,1762470942,13876.98749960999,-7.632163919995946,53048.52556344 2025-11-06,23:15:44.000,310,11147286,113525,0,1762470943,13876.940345439994,-7.688556959998095,53048.53953768001 2025-11-06,23:15:45.000,310,11147274,113645,0,1762470944,13876.93360913,-7.681507829998736,53048.63037024 2025-11-06,23:15:46.000,310,11147299,113445,0,1762470945,13876.852773409999,-7.667409570000018,53048.64434448 2025-11-06,23:15:47.000,310,11147238,113685,0,1762470946,13876.785410309989,-7.646262180001941,53048.64434448 2025-11-06,23:15:48.000,310,11147226,113445,0,1762470947,13876.691101969998,-7.6956060899974545,53048.65831872001 2025-11-06,23:15:49.000,310,11147289,113765,0,1762470948,13876.583321009988,-7.709704349996173,53048.714215680004 2025-11-06,23:15:50.000,310,11147295,113645,0,1762470949,13876.300395990002,-7.822490430000471,53048.69325432 2025-11-06,23:15:51.000,310,11147315,113565,0,1762470950,13876.084834069996,-7.963473030002206,53048.72818992001 2025-11-06,23:15:52.000,310,11147253,113485,0,1762470951,13875.84906321999,-8.01281693999772,53048.72818992001 2025-11-06,23:15:53.000,310,11147240,113405,0,1762470952,13875.68739177999,-8.153799539999454,53048.63037024 2025-11-06,23:15:54.000,310,11147323,113725,0,1762470953,13875.498775099994,-8.23838909999904,53048.67928008001 2025-11-06,23:15:55.000,310,11147297,113405,0,1762470954,13875.276476869993,-8.280683879995195,53048.60940888001 2025-11-06,23:15:56.000,310,11147296,113405,0,1762470955,13875.182168530002,-8.28773301000183,53048.55351192 2025-11-06,23:15:57.000,310,11147247,113525,0,1762470956,13875.168695909997,-8.294782140001189,53048.57447328 2025-11-06,23:15:58.000,310,11147237,113485,0,1762470957,13875.081123880002,-8.23838909999904,53048.48364072 2025-11-06,23:15:59.000,310,11147289,113685,0,1762470958,13874.993551849991,-8.210192580001603,53048.42075664001 2025-11-06,23:16:00.000,310,11147237,113445,0,1762470959,13874.885770889996,-8.125603020002018,53048.35787256 2025-11-06,23:16:01.000,310,11147275,113645,0,1762470960,13874.81167147999,-8.083308239998587,53048.39280816001 2025-11-06,23:16:02.000,310,11147237,113565,0,1762470961,13874.75104468999,-8.05511172000115,53048.29498848 2025-11-06,23:16:03.000,310,11147253,113645,0,1762470962,13874.67020896999,-7.998718679999001,53048.27402712001 2025-11-06,23:16:04.000,310,11147210,113445,0,1762470963,13874.63652742,-8.01281693999772,53048.16922032 2025-11-06,23:16:05.000,310,11147316,113645,0,1762470964,13874.54895538999,-8.01281693999772,53048.14127184 2025-11-06,23:16:06.000,310,11147237,113285,0,1762470965,13874.58937324999,-7.991669549999642,53048.07838776 2025-11-06,23:16:07.000,310,11147303,113845,0,1762470966,13874.57590063,-8.026915199996438,53048.07140064 2025-11-06,23:16:08.000,310,11147248,113685,0,1762470967,13874.58937324999,-8.083308239998587,53048.015503680006 2025-11-06,23:16:09.000,310,11147239,113565,0,1762470968,13874.582636939995,-8.104455629996664,53047.98755520001 2025-11-06,23:16:10.000,310,11147292,113525,0,1762470969,13874.643263729995,-8.18199605999689,53047.97358096 2025-11-06,23:16:11.000,310,11147265,113765,0,1762470970,13874.69715421,-8.19609431999561,53047.90370976 2025-11-06,23:16:12.000,310,11147289,113445,0,1762470971,13874.744308379995,-8.266585619996476,53047.9526196 2025-11-06,23:16:13.000,310,11147304,113325,0,1762470972,13874.81167147999,-8.280683879995195,53047.93165824 2025-11-06,23:16:14.000,310,11147274,113325,0,1762470973,13874.872298269991,-8.273634749995836,53047.896722640005 2025-11-06,23:16:15.000,310,11147287,113765,0,1762470974,13874.939661370001,-8.23838909999904,53047.90370976 2025-11-06,23:16:16.000,310,11147319,113525,0,1762470975,13875.060914950001,453.6276576300006,53047.90370976 2025-11-06,23:16:17.000,310,11147330,113405,0,1762470976,13875.195641149992,-8.05511172000115,53047.93864536001 2025-11-06,23:16:18.000,310,11147306,113325,0,1762470977,13875.310158419998,-7.942325639996852,53047.96659384001 2025-11-06,23:16:19.000,310,11147346,113525,0,1762470978,13875.431411999998,-7.857736079997267,53047.9526196 2025-11-06,23:16:20.000,310,11147274,113645,0,1762470979,13875.69412809,-7.822490430000471,53048.02947792 2025-11-06,23:16:21.000,310,11147242,113605,0,1762470980,13875.882744769995,-7.801343039995118,53048.05742640001 2025-11-06,23:16:22.000,310,11147333,113445,0,1762470981,13876.044416209996,-7.815441300001112,53048.08537488001 2025-11-06,23:16:23.000,310,11147331,113605,0,1762470982,13876.172406099991,-7.892981730001338,53048.14825896 2025-11-06,23:16:24.000,310,11147260,113565,0,1762470983,13876.347550159997,-7.991669549999642,53048.232104400005 2025-11-06,23:16:25.000,310,11147314,113565,0,1762470984,13876.414913259992,-8.125603020002018,53048.29498848 2025-11-06,23:16:26.000,310,11147318,113405,0,1762470985,13876.441858500002,-8.308880399999907,53048.399795280005 2025-11-06,23:16:27.000,310,11147291,113685,0,1762470986,13876.428385879997,-8.534452560001228,53048.45569224 2025-11-06,23:16:28.000,310,11147315,113565,0,1762470987,13876.374495399992,-8.668386029996327,53048.48364072 2025-11-06,23:16:29.000,310,11147210,113525,0,1762470988,13876.394704329992,-8.844614280002133,53048.51158920001 2025-11-06,23:16:30.000,310,11147339,113245,0,1762470989,13876.428385879997,-8.964449489998515,53048.5814604 2025-11-06,23:16:31.000,310,11147316,113365,0,1762470990,13876.441858500002,-9.09838296000089,53048.63037024 2025-11-06,23:16:32.000,310,11147298,113485,0,1762470991,13876.441858500002,-9.147726869996404,53048.7212028 2025-11-06,23:16:33.000,310,11147281,113685,0,1762470992,13876.482276360002,-9.119530349998968,53048.735177040006 2025-11-06,23:16:34.000,310,11147232,113565,0,1762470993,13876.576584699993,-9.013793400001305,53048.77011264 2025-11-06,23:16:35.000,310,11147241,113405,0,1762470994,13876.670893039998,-8.858712540000852,53048.81902248 2025-11-06,23:16:36.000,310,11147249,113485,0,1762470995,13876.765201379989,-8.68953342000168,53048.90985504 2025-11-06,23:16:37.000,310,11147308,113405,0,1762470996,13876.96729067999,-8.611992990001454,53048.88889368 2025-11-06,23:16:38.000,310,11147307,113405,0,1762470997,13877.17611629,-8.555599949999305,53048.95876488 2025-11-06,23:16:39.000,310,11147244,113565,0,1762470998,13877.438832380001,-8.569698209998023,53049.02863608 2025-11-06,23:16:40.000,310,11147304,113365,0,1762470999,13877.613976439992,-8.513305169995874,53049.0356232 2025-11-06,23:16:41.000,310,11147258,113285,0,1762471000,13877.802593119988,-8.386420830000134,53049.1054944 2025-11-06,23:16:42.000,310,11147300,113365,0,1762471001,13877.896901459993,-8.266585619996476,53049.168378480004 2025-11-06,23:16:43.000,310,11147216,113525,0,1762471002,13877.957528249994,-8.104455629996664,53049.20331408 2025-11-06,23:16:44.000,310,11147305,113405,0,1762471003,13878.024891349989,-7.8506869499979075,53049.336069360004 2025-11-06,23:16:45.000,310,11147286,113405,0,1762471004,13878.078781829994,-7.625114789996587,53049.41292768 2025-11-06,23:16:46.000,310,11147229,113565,0,1762471005,13878.119199689994,-7.434788279999339,53049.46882464 2025-11-06,23:16:47.000,310,11147285,113605,0,1762471006,13878.139408619994,-7.2726582899995265,53049.56664432001 2025-11-06,23:16:48.000,310,11147292,113405,0,1762471007,13878.24718957999,-7.181019600000582,53049.6295284 2025-11-06,23:16:49.000,310,11147243,113605,0,1762471008,13878.33476161,-7.152823079995869,53049.73433520001 2025-11-06,23:16:50.000,310,11147289,113525,0,1762471009,13878.43580626,-7.152823079995869,53049.71337384001 2025-11-06,23:16:51.000,310,11147311,113485,0,1762471010,13878.543587219996,-7.209216119998018,53049.83215488001 2025-11-06,23:16:52.000,310,11147297,113445,0,1762471011,13878.577268770001,-7.209216119998018,53049.91600032 2025-11-06,23:16:53.000,310,11147283,113605,0,1762471012,13878.597477700001,-7.152823079995869,53049.98587152 2025-11-06,23:16:54.000,310,11147238,113605,0,1762471013,13878.610950319991,-7.1175774299990735,53050.04875560001 2025-11-06,23:16:55.000,310,11147306,113365,0,1762471014,13878.590741389991,-7.047086129998206,53050.13260104 2025-11-06,23:16:56.000,310,11147306,113405,0,1762471015,13878.53685091,-6.983643959996698,53050.26535632001 2025-11-06,23:16:57.000,310,11147267,113405,0,1762471016,13878.503169359996,-6.934300050001184,53050.3981116 2025-11-06,23:16:58.000,310,11147265,113445,0,1762471017,13878.44927887999,-6.927250920001825,53050.41907296 2025-11-06,23:16:59.000,310,11147231,113525,0,1762471018,13878.28760743999,-6.976594829997339,53050.412085840006 2025-11-06,23:17:00.000,310,11147284,113285,0,1762471019,13878.200035409995,-7.075282649995643,53050.56580248 2025-11-06,23:17:01.000,310,11147271,113605,0,1762471020,13878.098990759994,-7.216265249997377,53050.628686560005 2025-11-06,23:17:02.000,310,11147241,113485,0,1762471021,13878.10572706999,-7.3290513300016755,53050.698557760006 2025-11-06,23:17:03.000,310,11147249,113485,0,1762471022,13878.092254449999,-7.399542629995267,53050.73349336 2025-11-06,23:17:04.000,310,11147227,113565,0,1762471023,13878.14614492999,-7.526426969998283,53050.76842896001 2025-11-06,23:17:05.000,310,11147234,113445,0,1762471024,13878.1932991,-7.611016529997869,53050.81733880001 2025-11-06,23:17:06.000,310,11147312,113605,0,1762471025,13878.240453269995,-7.6956060899974545,53050.88721000001 2025-11-06,23:17:07.000,310,11147248,113525,0,1762471026,13878.23371696,-7.822490430000471,53050.964068320005 2025-11-06,23:17:08.000,310,11147274,113205,0,1762471027,13878.24718957999,-7.949374769996211,53050.97105544 2025-11-06,23:17:09.000,310,11147250,113645,0,1762471028,13878.23371696,-8.083308239998587,53051.061888000004 2025-11-06,23:17:10.000,310,11147298,113405,0,1762471029,13878.18656278999,-8.19609431999561,53051.15272056001 2025-11-06,23:17:11.000,310,11147264,113405,0,1762471030,13878.16635385999,-8.294782140001189,53051.201630400006 2025-11-06,23:17:12.000,310,11147310,113485,0,1762471031,13878.20677171999,-8.379371700000775,53051.236566 2025-11-06,23:17:13.000,310,11147254,113445,0,1762471032,13878.22698064999,-8.407568219998211,53051.25752736 2025-11-06,23:17:14.000,310,11147258,113565,0,1762471033,13878.32802529999,-8.372322570001415,53051.26451448 2025-11-06,23:17:15.000,310,11147259,113525,0,1762471034,13878.402124709995,-8.330027789997985,53051.29246296001 2025-11-06,23:17:16.000,310,11147201,113645,0,1762471035,13878.43580626,-8.259536489997117,53051.35534704 2025-11-06,23:17:17.000,310,11147327,113405,0,1762471036,13878.40886101999,-8.280683879995195,53051.32041144001 2025-11-06,23:17:18.000,310,11147329,113765,0,1762471037,13878.31455268,-8.351175179996062,53051.36233416001 2025-11-06,23:17:19.000,310,11147327,113605,0,1762471038,13878.23371696,-8.485108649998438,53051.418231120006 2025-11-06,23:17:20.000,310,11147248,113765,0,1762471039,13878.200035409995,-8.59789472999546,53051.52303792 2025-11-06,23:17:21.000,310,11147305,113485,0,1762471040,13878.11246338,-8.788221239999984,53051.57893488001 2025-11-06,23:17:22.000,310,11147232,113285,0,1762471041,13878.04510027999,-8.99969513999531,53051.5509864 2025-11-06,23:17:23.000,310,11147247,113525,0,1762471042,13878.011418729999,-9.147726869996404,53051.6208576 2025-11-06,23:17:24.000,310,11147342,113365,0,1762471043,13877.950791939998,-9.316905989995576,53051.704703040006 2025-11-06,23:17:25.000,310,11147246,113405,0,1762471044,13877.843010979988,-9.394446419995802,53051.634831840005 2025-11-06,23:17:26.000,310,11147326,113525,0,1762471045,13877.701548470002,-9.45788858999731,53051.704703040006 2025-11-06,23:17:27.000,310,11147237,113725,0,1762471046,13877.607240129997,-9.46493771999667,53051.732651520004 2025-11-06,23:17:28.000,310,11147313,113725,0,1762471047,13877.506195479997,-9.46493771999667,53051.77457424001 2025-11-06,23:17:29.000,310,11147320,113565,0,1762471048,13877.405150829996,-9.422642940000514,53051.91431664001 2025-11-06,23:17:30.000,310,11147258,113605,0,1762471049,13877.304106179996,-9.422642940000514,53051.88636816 2025-11-06,23:17:31.000,310,11147330,113765,0,1762471050,13877.21653415,-9.394446419995802,53051.94925224 2025-11-06,23:17:32.000,310,11147299,113485,0,1762471051,13877.142434739995,-9.401495549995161,53051.97720072 2025-11-06,23:17:33.000,310,11147311,113525,0,1762471052,13877.07507164,-9.493134240001382,53052.0750204 2025-11-06,23:17:34.000,310,11147298,113365,0,1762471053,13877.000972229995,-9.556576409995614,53052.0750204 2025-11-06,23:17:35.000,310,11147279,113405,0,1762471054,13876.86624602999,-9.676411619999271,53052.09598176 2025-11-06,23:17:36.000,310,11147320,113485,0,1762471055,13876.718047209994,-9.789197699996294,53052.13091736001 2025-11-06,23:17:37.000,310,11147304,113445,0,1762471056,13876.542903150003,-9.91608203999931,53052.17982720001 2025-11-06,23:17:38.000,310,11147271,113365,0,1762471057,13876.428385879997,-10.057064640001045,53052.22174992 2025-11-06,23:17:39.000,310,11147324,113245,0,1762471058,13876.266714439997,-10.212145500001498,53052.235724160004 2025-11-06,23:17:40.000,310,11147285,113365,0,1762471059,13876.044416209996,-10.32493157999852,53052.34751808001 2025-11-06,23:17:41.000,310,11147289,113685,0,1762471060,13875.902953699995,-10.416570269997464,53052.305595360005 2025-11-06,23:17:42.000,310,11147285,113285,0,1762471061,13875.801909049995,-10.515258089995768,53052.34751808001 2025-11-06,23:17:43.000,310,11147245,113165,0,1762471062,13875.66718284999,-10.578700259997277,53052.34751808001 2025-11-06,23:17:44.000,310,11147292,113485,0,1762471063,13875.532456649998,-10.599847649995354,53052.44533776001 2025-11-06,23:17:45.000,310,11147315,113285,0,1762471064,13875.444884619988,-10.628044170000067,53052.41738928001 2025-11-06,23:17:46.000,310,11147309,113405,0,1762471065,13875.370785209998,-10.67738807999558,53052.48027336 2025-11-06,23:17:47.000,310,11147235,113485,0,1762471066,13875.222586390002,-10.705584600000293,53052.48726048 2025-11-06,23:17:48.000,310,11147271,113365,0,1762471067,13875.135014359992,-10.761977639995166,53052.50123472 2025-11-06,23:17:49.000,310,11147239,113565,0,1762471068,13874.966606609996,-10.839518069995393,53052.58508016001 2025-11-06,23:17:50.000,310,11147269,113485,0,1762471069,13874.75104468999,-10.966402409998409,53052.522196080005 2025-11-06,23:17:51.000,310,11147252,113205,0,1762471070,13874.62979110999,-11.065090229996713,53052.56411880001 2025-11-06,23:17:52.000,310,11147255,113565,0,1762471071,13874.47485598,-11.093286750001425,53052.56411880001 2025-11-06,23:17:53.000,310,11147288,113445,0,1762471072,13874.360338709994,-11.163778050002293,53052.543157440006 2025-11-06,23:17:54.000,310,11147289,113645,0,1762471073,13874.205403579988,-11.149679789996298,53052.55713168 2025-11-06,23:17:55.000,310,11147274,113445,0,1762471074,13874.070677379998,-11.163778050002293,53052.53617032001 2025-11-06,23:17:56.000,310,11147278,113605,0,1762471075,13873.922478560002,-11.170827180001652,53052.51520896001 2025-11-06,23:17:57.000,310,11147309,113445,0,1762471076,13873.814697599992,-11.156728919995658,53052.50822184 2025-11-06,23:17:58.000,310,11147256,113325,0,1762471077,13873.706916639996,-11.079188489995431,53052.50822184 2025-11-06,23:17:59.000,310,11147315,113845,0,1762471078,13873.706916639996,-10.994598929995846,53052.51520896001 2025-11-06,23:18:00.000,310,11147252,113365,0,1762471079,13873.774279739991,-10.924107630002254,53052.53617032001 2025-11-06,23:18:01.000,310,11147284,114005,0,1762471080,13873.841642840001,-10.95230414999969,53052.53617032001 2025-11-06,23:18:02.000,310,11147233,112965,0,1762471081,13873.956160109992,-10.95230414999969,53052.53617032001 2025-11-06,23:18:03.000,310,11147237,113485,0,1762471082,13874.030259519997,-11.015746320001199,53052.543157440006 2025-11-06,23:18:04.000,310,11147246,113485,0,1762471083,13874.111095239998,-11.107385010000144,53052.522196080005 2025-11-06,23:18:05.000,310,11147309,113485,0,1762471084,13874.151513099998,-11.149679789996298,53052.58508016001 2025-11-06,23:18:06.000,310,11147301,113605,0,1762471085,13874.111095239998,-11.206072829998448,53052.58508016001 2025-11-06,23:18:07.000,310,11147248,113365,0,1762471086,13874.117831549993,-11.31885890999547,53052.62700288 2025-11-06,23:18:08.000,310,11147252,113485,0,1762471087,13874.036995829993,-11.438694119999127,53052.64796424 2025-11-06,23:18:09.000,310,11147247,113485,0,1762471088,13873.942687490002,-11.558529329995508,53052.70386120001 2025-11-06,23:18:10.000,310,11147316,113525,0,1762471089,13873.888797009997,-11.671315409999806,53052.640977120005 2025-11-06,23:18:11.000,310,11147292,113565,0,1762471090,13873.875324389992,-11.734757580001315,53052.6689256 2025-11-06,23:18:12.000,310,11147291,113485,0,1762471091,13873.855115459992,-11.77705235999747,53052.63399000001 2025-11-06,23:18:13.000,310,11147229,113405,0,1762471092,13873.848379149997,-11.882789309995132,53052.6689256 2025-11-06,23:18:14.000,310,11147257,113565,0,1762471093,13873.909005939997,-11.967378870001994,53052.66193848001 2025-11-06,23:18:15.000,310,11147306,113685,0,1762471094,13874.023523210002,-12.087214079998375,53052.6689256 2025-11-06,23:18:16.000,310,11147283,113445,0,1762471095,13874.191930959998,-12.221147550000751,53052.73180968001 2025-11-06,23:18:17.000,310,11147309,113085,0,1762471096,13874.286239299989,-12.298687980000977,53052.75277104001 2025-11-06,23:18:18.000,310,11147282,113685,0,1762471097,13874.394020259999,-12.411474059998,53052.74578392 2025-11-06,23:18:19.000,310,11147281,113445,0,1762471098,13874.454647049999,-12.510161879996303,53052.8436036 2025-11-06,23:18:20.000,310,11147301,113485,0,1762471099,13874.441174429994,-12.63704621999932,53052.88552632 2025-11-06,23:18:21.000,310,11147346,113205,0,1762471100,13874.387283949989,-12.763930560002336,53052.89950056001 2025-11-06,23:18:22.000,310,11147260,113445,0,1762471101,13874.360338709994,-12.890814899998077,53053.00430736 2025-11-06,23:18:23.000,310,11147280,113605,0,1762471102,13874.286239299989,-12.982453589997021,53052.99732024001 2025-11-06,23:18:24.000,310,11147232,113405,0,1762471103,13874.245821439989,-13.074092279995966,53053.046230080006 2025-11-06,23:18:25.000,310,11147286,113645,0,1762471104,13874.117831549993,-13.186878360000264,53053.10212704 2025-11-06,23:18:26.000,310,11147232,113085,0,1762471105,13874.036995829993,-13.179829230000905,53053.10212704 2025-11-06,23:18:27.000,310,11147295,113645,0,1762471106,13873.861851770002,-13.130485319998115,53053.16501112001 2025-11-06,23:18:28.000,310,11147268,113525,0,1762471107,13873.754070809991,-13.102288800000679,53053.19994672 2025-11-06,23:18:29.000,310,11147239,113485,0,1762471108,13873.63955354,-13.109337930000038,53053.24885656 2025-11-06,23:18:30.000,310,11147332,113725,0,1762471109,13873.6799714,-13.081141409995325,53053.29077928 2025-11-06,23:18:31.000,310,11147296,113565,0,1762471110,13873.794488669992,-13.116387059999397,53053.26981792 2025-11-06,23:18:32.000,310,11147229,113205,0,1762471111,13873.929214869997,-13.052944889997889,53053.311740640005 2025-11-06,23:18:33.000,310,11147258,113285,0,1762471112,13874.124567860003,-13.151632709996193,53053.360650480005 2025-11-06,23:18:34.000,310,11147240,113445,0,1762471113,13874.218876199993,-13.208025749998342,53053.37462472001 2025-11-06,23:18:35.000,310,11147295,113725,0,1762471114,13874.380547639994,-13.285566179998568,53053.41654744 2025-11-06,23:18:36.000,310,11147261,113405,0,1762471115,13874.434438119999,-13.405401390002226,53053.50039288001 2025-11-06,23:18:37.000,310,11147220,113485,0,1762471116,13874.53548277,-13.461794429997099,53053.54231560001 2025-11-06,23:18:38.000,310,11147240,113605,0,1762471117,13874.67694528,-13.645071810002264,53053.577251200004 2025-11-06,23:18:39.000,310,11147258,113485,0,1762471118,13874.663472659995,-13.757857889999286,53053.66808376001 2025-11-06,23:18:40.000,310,11147271,113285,0,1762471119,13874.663472659995,-13.842447449998872,53053.73096784 2025-11-06,23:18:41.000,310,11147315,113485,0,1762471120,13874.703890519995,-13.86359483999695,53053.765903440006 2025-11-06,23:18:42.000,310,11147307,113405,0,1762471121,13874.60958217999,-13.91293874999974,53053.814813280005 2025-11-06,23:18:43.000,310,11147213,113525,0,1762471122,13874.501801219994,-13.849496579998231,53053.8916716 2025-11-06,23:18:44.000,310,11147241,113565,0,1762471123,13874.373811329999,-13.86359483999695,53053.94058144 2025-11-06,23:18:45.000,310,11147298,113165,0,1762471124,13874.319920849994,-13.793103539996082,53053.95455568001 2025-11-06,23:18:46.000,310,11147264,113685,0,1762471125,13874.252557749998,-13.708513979996496,53054.00346552001 2025-11-06,23:18:47.000,310,11147290,113685,0,1762471126,13874.266030369989,-13.609826159998192,53053.98949128 2025-11-06,23:18:48.000,310,11147282,113365,0,1762471127,13874.346866089989,-13.574580510001397,53053.97551704001 2025-11-06,23:18:49.000,310,11147260,113645,0,1762471128,13874.394020259999,-13.49704008000117,53054.01045264 2025-11-06,23:18:50.000,310,11147339,113445,0,1762471129,13874.46811966999,-13.518187469999248,53054.101285200006 2025-11-06,23:18:51.000,310,11147319,113365,0,1762471130,13874.51527384,-13.546383989996684,53054.17814352 2025-11-06,23:18:52.000,310,11147326,113605,0,1762471131,13874.5556917,-13.62392441999691,53054.21307912001 2025-11-06,23:18:53.000,310,11147254,113485,0,1762471132,13874.562428009995,-13.764907019998645,53054.248014720004 2025-11-06,23:18:54.000,310,11147266,113245,0,1762471133,13874.50853752999,-13.91293874999974,53054.35282152 2025-11-06,23:18:55.000,310,11147276,113445,0,1762471134,13874.394020259999,-14.075068739999551,53054.37378288 2025-11-06,23:18:56.000,310,11147321,113485,0,1762471135,13874.245821439989,-14.173756559997855,53054.45762832001 2025-11-06,23:18:57.000,310,11147210,113405,0,1762471136,13873.956160109992,-14.25834611999744,53054.45762832001 2025-11-06,23:18:58.000,310,11147220,113445,0,1762471137,13873.706916639996,-14.349984809996386,53054.47858968001 2025-11-06,23:18:59.000,310,11147267,113405,0,1762471138,13873.43746424,-14.349984809996386,53054.47858968001 2025-11-06,23:19:00.000,310,11147286,113485,0,1762471139,13873.20842969999,-14.328837419998308,53054.49256392 2025-11-06,23:19:01.000,310,11147313,113285,0,1762471140,13873.046758259989,-14.27244437999616,53054.5205124 2025-11-06,23:19:02.000,310,11147308,113485,0,1762471141,13872.905295750003,-14.194903949995933,53054.54147376 2025-11-06,23:19:03.000,310,11147217,113165,0,1762471142,13872.844668960002,-14.1314617800017,53054.57640936001 2025-11-06,23:19:04.000,310,11147327,113405,0,1762471143,13872.784042170002,-14.068019610000192,53054.54147376 2025-11-06,23:19:05.000,310,11147265,113205,0,1762471144,13872.743624310002,-14.025724829996761,53054.55544800001 2025-11-06,23:19:06.000,310,11147354,113245,0,1762471145,13872.676261209992,-13.990479179999966,53054.583396480004 2025-11-06,23:19:07.000,310,11147287,113405,0,1762471146,13872.501117150001,-13.997528309999325,53054.67422904001 2025-11-06,23:19:08.000,310,11147322,113325,0,1762471147,13872.29902785,-13.990479179999966,53054.68121616 2025-11-06,23:19:09.000,310,11147274,113445,0,1762471148,13872.063256999994,-13.997528309999325,53054.74410024001 2025-11-06,23:19:10.000,310,11147248,113605,0,1762471149,13871.787068289988,-14.053921350001474,53054.70916464 2025-11-06,23:19:11.000,310,11147243,113165,0,1762471150,13871.477198029992,-14.08211786999891,53054.751087360004 2025-11-06,23:19:12.000,310,11147292,113405,0,1762471151,13871.16059146,-14.152609169999778,53054.70916464 2025-11-06,23:19:13.000,310,11147330,113045,0,1762471152,13870.89787537,-14.237198729999363,53054.73711312 2025-11-06,23:19:14.000,310,11147274,113485,0,1762471153,13870.655368209998,-14.349984809996386,53054.84890704 2025-11-06,23:19:15.000,310,11147243,113565,0,1762471154,13870.453278909998,-14.434574369995971,53054.82794568 2025-11-06,23:19:16.000,310,11147256,112965,0,1762471155,13870.197299129992,-14.476869149999402,53054.81397144001 2025-11-06,23:19:17.000,310,11147285,113445,0,1762471156,13870.015418759991,-14.469820020000043,53054.84890704 2025-11-06,23:19:18.000,310,11147291,113445,0,1762471157,13869.847011009995,447.22704759000044,53054.7999972 2025-11-06,23:19:19.000,310,11147292,113365,0,1762471158,13869.725757429995,-14.413426979997894,53054.82794568 2025-11-06,23:19:20.000,310,11147273,113525,0,1762471159,13869.584294919994,-14.392279589999816,53054.84191992001 2025-11-06,23:19:21.000,310,11147293,113325,0,1762471160,13869.476513959999,-14.31473915999959,53054.820958560005 2025-11-06,23:19:22.000,310,11147275,113085,0,1762471161,13869.409150859989,-14.335886549997667,53054.84890704 2025-11-06,23:19:23.000,310,11147298,113325,0,1762471162,13869.368732999988,-14.342935679997026,53054.81397144001 2025-11-06,23:19:24.000,310,11147289,113445,0,1762471163,13869.348524069988,-14.413426979997894,53054.869868400005 2025-11-06,23:19:25.000,310,11147231,113365,0,1762471164,13869.341787759993,-14.455721760001325,53054.869868400005 2025-11-06,23:19:26.000,310,11147284,113405,0,1762471165,13869.260952039993,-14.554409579999628,53054.869868400005 2025-11-06,23:19:27.000,310,11147244,113245,0,1762471166,13869.173380009997,-14.603753489995142,53054.89082976001 2025-11-06,23:19:28.000,310,11147267,113405,0,1762471167,13869.004972260002,-14.66719565999665,53054.89082976001 2025-11-06,23:19:29.000,310,11147252,113565,0,1762471168,13868.80288296,-14.71653956999944,53054.89781688 2025-11-06,23:19:30.000,310,11147267,113445,0,1762471169,13868.58058473,-14.71653956999944,53054.91179112001 2025-11-06,23:19:31.000,310,11147229,113525,0,1762471170,13868.33134125999,-14.7235886999988,53054.96768808 2025-11-06,23:19:32.000,310,11147313,113365,0,1762471171,13868.061888859993,-14.7235886999988,53054.96070096001 2025-11-06,23:19:33.000,310,11147291,113405,0,1762471172,13867.826118010002,-14.681293919995369,53055.00961080001 2025-11-06,23:19:34.000,310,11147232,113405,0,1762471173,13867.62402871,-14.653097399997932,53055.02358504 2025-11-06,23:19:35.000,310,11147245,113605,0,1762471174,13867.53645667999,-14.589655229996424,53055.07249488 2025-11-06,23:19:36.000,310,11147283,113325,0,1762471175,13867.388257859995,-14.533262190001551,53055.05153352001 2025-11-06,23:19:37.000,310,11147333,113285,0,1762471176,13867.327631069995,-14.49096740999812,53055.1144176 2025-11-06,23:19:38.000,310,11147338,113365,0,1762471177,13867.21985011,-14.469820020000043,53055.07948200001 2025-11-06,23:19:39.000,310,11147292,113205,0,1762471178,13867.145750699994,-14.413426979997894,53055.17031456 2025-11-06,23:19:40.000,310,11147263,113165,0,1762471179,13867.145750699994,-14.44162349999533,53055.19826304001 2025-11-06,23:19:41.000,310,11147352,113285,0,1762471180,13867.011024499989,-14.49096740999812,53055.26114712 2025-11-06,23:19:42.000,310,11147249,113365,0,1762471181,13866.876298299998,-14.554409579999628,53055.31704408001 2025-11-06,23:19:43.000,310,11147283,113485,0,1762471182,13866.781989959993,-14.660146529997292,53055.29608272001 2025-11-06,23:19:44.000,310,11147272,113245,0,1762471183,13866.600109589992,-14.751785219996236,53055.34499256001 2025-11-06,23:19:45.000,310,11147306,113365,0,1762471184,13866.377811359991,-14.850473040001816,53055.38691528001 2025-11-06,23:19:46.000,310,11147217,113445,0,1762471185,13866.148776819995,-14.920964339995407,53055.36595392001 2025-11-06,23:19:47.000,310,11147241,113365,0,1762471186,13865.946687519994,-14.892767819997971,53055.372941040005 2025-11-06,23:19:48.000,310,11147327,113605,0,1762471187,13865.751334529989,-14.794079999999667,53055.41486376001 2025-11-06,23:19:49.000,310,11147272,113365,0,1762471188,13865.549245230002,-14.653097399997932,53055.51967056 2025-11-06,23:19:50.000,310,11147271,113405,0,1762471189,13865.300001759992,447.2481949799985,53055.421850880004 2025-11-06,23:19:51.000,310,11147290,113285,0,1762471190,13865.11812138999,-14.342935679997026,53055.51268344001 2025-11-06,23:19:52.000,310,11147291,113365,0,1762471191,13864.969922569995,-14.159658299999137,53055.51967056 2025-11-06,23:19:53.000,310,11147345,113365,0,1762471192,13864.86214161,-13.997528309999325,53055.5685804 2025-11-06,23:19:54.000,310,11147352,113485,0,1762471193,13864.788042199994,-13.90588962000038,53055.52665768 2025-11-06,23:19:55.000,310,11147246,113405,0,1762471194,13864.747624339994,-13.828349190000154,53055.58255464001 2025-11-06,23:19:56.000,310,11147276,113485,0,1762471195,13864.680261239999,-13.828349190000154,53055.62447736 2025-11-06,23:19:57.000,310,11147223,113365,0,1762471196,13864.606161829994,-13.800152669995441,53055.65242584001 2025-11-06,23:19:58.000,310,11147295,113445,0,1762471197,13864.424281459993,-13.807201800002076,53055.72229704001 2025-11-06,23:19:59.000,310,11147350,113645,0,1762471198,13864.282818949992,-13.842447449998872,53055.76421976 2025-11-06,23:20:00.000,310,11147265,113445,0,1762471199,13864.087465960001,-13.90588962000038,53055.78518112 2025-11-06,23:20:01.000,310,11147285,113685,0,1762471200,13863.88537666,-13.976380920001247,53055.827103840005 2025-11-06,23:20:02.000,310,11147240,113525,0,1762471201,13863.68328736,-14.08916699999827,53055.93191064 2025-11-06,23:20:03.000,310,11147251,113445,0,1762471202,13863.528352229994,-14.194903949995933,53055.86902656001 2025-11-06,23:20:04.000,310,11147325,113445,0,1762471203,13863.400362339999,-14.293591770001512,53055.93889776001 2025-11-06,23:20:05.000,310,11147199,113925,0,1762471204,13863.407098649994,-14.335886549997667,53055.952872 2025-11-06,23:20:06.000,310,11147285,113445,0,1762471205,13863.400362339999,-14.385230460000457,53055.945884880006 2025-11-06,23:20:07.000,310,11147304,113405,0,1762471206,13863.460989129999,-14.476869149999402,53055.98780760001 2025-11-06,23:20:08.000,310,11147321,113325,0,1762471207,13863.487934369994,-14.505065669996839,53056.01575608001 2025-11-06,23:20:09.000,310,11147294,113605,0,1762471208,13863.56203378,-14.519163929995557,53056.01575608001 2025-11-06,23:20:10.000,310,11147267,113045,0,1762471209,13863.6428695,-14.49801653999748,53056.057678799996 2025-11-06,23:20:11.000,310,11147337,113445,0,1762471210,13863.69675997999,-14.561458709998988,53056.13453712001 2025-11-06,23:20:12.000,310,11147293,113245,0,1762471211,13863.750650459995,-14.617851750001137,53056.15549848001 2025-11-06,23:20:13.000,310,11147339,113685,0,1762471212,13863.87864034999,-14.709490440000081,53056.19043408 2025-11-06,23:20:14.000,310,11147268,113365,0,1762471213,13863.993157619996,-14.794079999999667,53056.16947272 2025-11-06,23:20:15.000,310,11147299,113405,0,1762471214,13864.040311789991,-14.885718689998612,53056.24633104 2025-11-06,23:20:16.000,310,11147318,113405,0,1762471215,13864.127883820001,-15.019652160000987,53056.27427952001 2025-11-06,23:20:17.000,310,11147293,113405,0,1762471216,13864.181774299992,-15.111290849999932,53056.34415072 2025-11-06,23:20:18.000,310,11147334,113085,0,1762471217,13864.255873709997,-15.315715619995899,53056.36511208 2025-11-06,23:20:19.000,310,11147328,113405,0,1762471218,13864.336709429997,-15.442599959998915,53056.37209920001 2025-11-06,23:20:20.000,310,11147261,113565,0,1762471219,13864.404072529993,-15.59063169000001,53056.448957520006 2025-11-06,23:20:21.000,310,11147286,113365,0,1762471220,13864.532062419989,-15.76685993999854,53056.51882872001 2025-11-06,23:20:22.000,310,11147287,113085,0,1762471221,13864.585952899994,-15.94308818999707,53056.55376432 2025-11-06,23:20:23.000,310,11147277,113405,0,1762471222,13864.579216589998,-16.098169049997523,53056.651584 2025-11-06,23:20:24.000,310,11147266,113245,0,1762471223,13864.619634449999,-16.239151649999258,53056.64459688 2025-11-06,23:20:25.000,310,11147276,113485,0,1762471224,13864.673524929989,-16.302593820000766,53056.7214552 2025-11-06,23:20:26.000,310,11147313,113645,0,1762471225,13864.700470169999,-16.35193772999628,53056.714468080005 2025-11-06,23:20:27.000,310,11147292,113605,0,1762471226,13864.747624339994,-16.366035990002274,53056.82626200001 2025-11-06,23:20:28.000,310,11147327,113525,0,1762471227,13864.720679099999,-16.40128163999907,53056.79831352 2025-11-06,23:20:29.000,310,11147269,113325,0,1762471228,13864.78130589,-16.443576419995225,53056.82626200001 2025-11-06,23:20:30.000,310,11147341,113925,0,1762471229,13864.82172375,-16.535215110001445,53056.91709456 2025-11-06,23:20:31.000,310,11147289,113405,0,1762471230,13864.86214161,-16.676197709995904,53056.92408168001 2025-11-06,23:20:32.000,310,11147331,113405,0,1762471231,13864.89582315999,-16.85242596000171,53056.931068800004 2025-11-06,23:20:33.000,310,11147324,113445,0,1762471232,13864.929504709995,-17.056850729997677,53056.97997864 2025-11-06,23:20:34.000,310,11147302,113405,0,1762471233,13864.93624101999,-17.25422637000156,53056.97299152001 2025-11-06,23:20:35.000,310,11147340,113445,0,1762471234,13865.04402198,-17.409307230002014,53057.02888848 2025-11-06,23:20:36.000,310,11147278,113485,0,1762471235,13865.111385079996,-17.6278302599967,53057.01491424 2025-11-06,23:20:37.000,310,11147287,113565,0,1762471236,13865.225902350001,-17.85340241999802,53057.11273392001 2025-11-06,23:20:38.000,310,11147329,113325,0,1762471237,13865.286529140001,-18.093072839998058,53057.13369528 2025-11-06,23:20:39.000,310,11147318,113445,0,1762471238,13865.374101169997,-18.2974976100013,53057.13369528 2025-11-06,23:20:40.000,310,11147277,113405,0,1762471239,13865.562717849993,-18.44552933999512,53057.231514959996 2025-11-06,23:20:41.000,310,11147261,113525,0,1762471240,13865.751334529989,-18.60061019999557,53057.23850208001 2025-11-06,23:20:42.000,310,11147279,113445,0,1762471241,13865.99384168999,-18.685199759995157,53057.27343768 2025-11-06,23:20:43.000,310,11147298,113405,0,1762471242,13866.27676670999,-18.755691059996025,53057.30837328001 2025-11-06,23:20:44.000,310,11147285,113205,0,1762471243,13866.539482799992,-18.854378880001605,53057.41318008 2025-11-06,23:20:45.000,310,11147289,113525,0,1762471244,13866.835880439998,-18.95306669999991,53057.46907704 2025-11-06,23:20:46.000,310,11147212,113365,0,1762471245,13867.098596529999,-19.030607130000135,53057.51099976 2025-11-06,23:20:47.000,310,11147313,113125,0,1762471246,13867.388257859995,-19.17863886000123,53057.6297808 2025-11-06,23:20:48.000,310,11147319,113285,0,1762471247,13867.644237640001,-19.206835379998665,53057.76253608001 2025-11-06,23:20:49.000,310,11147337,113285,0,1762471248,13867.906953730002,-19.31257232999633,53057.839394400005 2025-11-06,23:20:50.000,310,11147285,113645,0,1762471249,13868.142724579993,-19.3478179800004,53057.92323984 2025-11-06,23:20:51.000,310,11147260,113325,0,1762471250,13868.338077569999,-19.411260150001908,53058.02804664001 2025-11-06,23:20:52.000,310,11147273,113325,0,1762471251,13868.55363948999,-19.425358410000626,53058.16778904001 2025-11-06,23:20:53.000,310,11147338,113285,0,1762471252,13868.748992479996,-19.488800580002135,53058.14682768001 2025-11-06,23:20:54.000,310,11147339,113565,0,1762471253,13868.924136540001,-19.57339014000172,53058.293557200006 2025-11-06,23:20:55.000,310,11147284,113645,0,1762471254,13869.200325249993,-19.615684919997875,53058.440286720004 2025-11-06,23:20:57.000,310,11147306,113485,0,1762471256,13869.77964791,-19.615684919997875,53058.607977600004 2025-11-06,23:20:58.000,310,11147318,113485,0,1762471257,13870.015418759991,-19.559291879995726,53058.62195184001 2025-11-06,23:20:59.000,310,11147338,113445,0,1762471258,13870.237716989992,-19.509947970000212,53058.81060408 2025-11-06,23:21:00.000,310,11147275,113205,0,1762471259,13870.453278909998,-19.425358410000626,53058.922398 2025-11-06,23:21:01.000,310,11147250,113365,0,1762471260,13870.581268799993,-19.390112759996555,53059.04117904 2025-11-06,23:21:02.000,310,11147321,113205,0,1762471261,13870.729467619989,-19.30552319999697,53059.10406312001 2025-11-06,23:21:03.000,310,11147242,113485,0,1762471262,13870.864193819994,-19.185687990000588,53059.18790856 2025-11-06,23:21:04.000,310,11147343,113485,0,1762471263,13870.93155691999,-19.10814756000036,53059.33463808 2025-11-06,23:21:05.000,310,11147259,113445,0,1762471264,13871.03933788,-19.087000170002284,53059.45341912 2025-11-06,23:21:06.000,310,11147234,113245,0,1762471265,13871.005656329995,-19.051754519998212,53059.5512388 2025-11-06,23:21:07.000,310,11147292,113405,0,1762471266,13871.11343728999,-19.12224581999908,53059.67001984 2025-11-06,23:21:08.000,310,11147323,113485,0,1762471267,13871.19427300999,-19.150442339996516,53059.732903920005 2025-11-06,23:21:09.000,310,11147268,113245,0,1762471268,13871.227954559996,-19.17158973000187,53059.83771072 2025-11-06,23:21:10.000,310,11147334,113365,0,1762471269,13871.315526589991,-19.235031899996102,53059.949504640004 2025-11-06,23:21:11.000,310,11147317,113285,0,1762471270,13871.349208139996,-19.284375809998892,53060.04033720001 2025-11-06,23:21:12.000,310,11147244,113405,0,1762471271,13871.409834929997,-19.29847406999761,53060.117195520004 2025-11-06,23:21:13.000,310,11147280,113245,0,1762471272,13871.463725410002,-19.284375809998892,53060.25693792001 2025-11-06,23:21:14.000,310,11147335,113365,0,1762471273,13871.463725410002,-19.213884509998024,53060.27091216 2025-11-06,23:21:15.000,310,11147373,113445,0,1762471274,13871.537824819992,-19.11519668999972,53060.36174472 2025-11-06,23:21:16.000,310,11147248,113605,0,1762471275,13871.584978990002,-18.981263219997345,53060.452577280004 2025-11-06,23:21:17.000,310,11147238,113245,0,1762471276,13871.679287329993,-18.805034969998815,53060.4595644 2025-11-06,23:21:18.000,310,11147296,113245,0,1762471277,13871.706232570003,-18.790936710000096,53060.571358320005 2025-11-06,23:21:19.000,310,11147281,113405,0,1762471278,13871.820749839993,-18.70634715000051,53060.63424240001 2025-11-06,23:21:20.000,310,11147294,113445,0,1762471279,13871.840958769993,-18.64995410999836,53060.739049200005 2025-11-06,23:21:21.000,310,11147316,113405,0,1762471280,13871.955476039999,-18.621757590000925,53060.787959040004 2025-11-06,23:21:22.000,310,11147324,113485,0,1762471281,13872.07672962,-18.565364549998776,53060.87180448 2025-11-06,23:21:23.000,310,11147332,113365,0,1762471282,13872.144092719995,-18.452578470001754,53060.92071432 2025-11-06,23:21:24.000,310,11147330,113445,0,1762471283,13872.21819213,-18.389136300000246,53060.99757264001 2025-11-06,23:21:25.000,310,11147305,113325,0,1762471284,13872.23840106,-18.325694129998737,53061.06744384001 2025-11-06,23:21:26.000,310,11147268,113605,0,1762471285,13872.265346299995,-18.24815369999851,53061.1582764 2025-11-06,23:21:27.000,310,11147291,113405,0,1762471286,13872.17777427,-18.170613269998285,53061.23513472001 2025-11-06,23:21:28.000,310,11147253,113165,0,1762471287,13872.1979832,-18.07897457999934,53061.24910896 2025-11-06,23:21:29.000,310,11147236,113485,0,1762471288,13872.164301649995,-18.03667979999591,53061.30500592001 2025-11-06,23:21:30.000,310,11147224,113445,0,1762471289,13872.15082902999,-17.952090239996323,53061.38186424001 2025-11-06,23:21:31.000,310,11147264,113685,0,1762471290,13872.17103795999,-17.84635328999866,53061.44474832 2025-11-06,23:21:32.000,310,11147262,113245,0,1762471291,13872.23840106,-17.719468949995644,53061.577503600005 2025-11-06,23:21:33.000,310,11147207,113485,0,1762471292,13872.245137369995,-17.63487938999606,53061.63340056 2025-11-06,23:21:34.000,310,11147307,113405,0,1762471293,13872.265346299995,-17.550289829996473,53061.68929752001 2025-11-06,23:21:35.000,310,11147278,113365,0,1762471294,13872.386599879996,-17.507995050000318,53061.78711720001 2025-11-06,23:21:36.000,310,11147295,113485,0,1762471295,13872.568480249996,-17.48684766000224,53061.863975520006 2025-11-06,23:21:37.000,310,11147287,113245,0,1762471296,13872.804251100002,-17.550289829996473,53061.93384672001 2025-11-06,23:21:38.000,310,11147313,113325,0,1762471297,13873.080439809994,-17.67717416999949,53062.031666400006 2025-11-06,23:21:39.000,310,11147333,113245,0,1762471298,13873.37010113999,-17.80405850999523,53062.18538304 2025-11-06,23:21:40.000,310,11147256,113445,0,1762471299,13873.727125569996,-17.881598939995456,53062.24128000001 2025-11-06,23:21:41.000,310,11147320,113125,0,1762471300,13874.030259519997,-17.923893719998887,53062.40897088001 2025-11-06,23:21:42.000,310,11147280,113285,0,1762471301,13874.212139889998,-17.966188500002318,53062.54172616 2025-11-06,23:21:43.000,310,11147270,113485,0,1762471302,13874.279502989993,-17.987335890000395,53062.681468560004 2025-11-06,23:21:44.000,310,11147277,113405,0,1762471303,13874.198667269993,-17.973237630001677,53062.800249600004 2025-11-06,23:21:45.000,310,11147330,113645,0,1762471304,13874.070677379998,-17.923893719998887,53062.988901840006 2025-11-06,23:21:46.000,310,11147277,113445,0,1762471305,13873.902269630002,-17.874549809996097,53063.09370864 2025-11-06,23:21:47.000,310,11147263,113445,0,1762471306,13873.781016050001,-17.832255029999942,53063.24043816 2025-11-06,23:21:48.000,310,11147324,113445,0,1762471307,13873.666498779996,-17.698321559997567,53063.40812904 2025-11-06,23:21:49.000,310,11147258,113245,0,1762471308,13873.55871782,-17.6278302599967,53063.44306464001 2025-11-06,23:21:50.000,310,11147325,113485,0,1762471309,13873.464409479995,-17.712419819996285,53063.59678128 2025-11-06,23:21:51.000,310,11147309,113365,0,1762471310,13873.39031006999,-17.80405850999523,53063.7435108 2025-11-06,23:21:52.000,310,11147321,113045,0,1762471311,13873.363364829995,-17.881598939995456,53063.79242064 2025-11-06,23:21:53.000,310,11147232,113405,0,1762471312,13873.33641959,-18.07192544999998,53063.93915016 2025-11-06,23:21:54.000,310,11147247,113405,0,1762471313,13873.26905648999,-18.177662399997644,53064.07190544 2025-11-06,23:21:55.000,310,11147332,113245,0,1762471314,13873.20842969999,-18.234055439999793,53064.12081528 2025-11-06,23:21:56.000,310,11147270,113485,0,1762471315,13873.066967189989,-18.219957180001074,53064.211647840006 2025-11-06,23:21:57.000,310,11147329,113445,0,1762471316,13872.885086820002,-18.184711529997003,53064.31645464 2025-11-06,23:21:58.000,310,11147289,113245,0,1762471317,13872.716679069992,-18.191760659996362,53064.428248560005 2025-11-06,23:21:59.000,310,11147276,113245,0,1762471318,13872.541535010001,-18.212908050001715,53064.547029600006 2025-11-06,23:22:00.000,310,11147303,113165,0,1762471319,13872.406808809996,-18.283399349995307,53064.65882352001 2025-11-06,23:22:01.000,310,11147305,113445,0,1762471320,13872.37986357,-18.389136300000246,53064.72869472 2025-11-06,23:22:02.000,310,11147284,113765,0,1762471321,13872.37986357,-18.53011890000198,53064.75664320001 2025-11-06,23:22:03.000,310,11147266,113445,0,1762471322,13872.39333618999,-18.593561069996213,53064.95228256001 2025-11-06,23:22:04.000,310,11147258,113365,0,1762471323,13872.41354511999,-18.67110149999644,53065.00119240001 2025-11-06,23:22:05.000,310,11147226,113365,0,1762471324,13872.427017739996,-18.812084099998174,53065.06407648 2025-11-06,23:22:06.000,310,11147336,113125,0,1762471325,13872.427017739996,-18.88257539999904,53065.18984464001 2025-11-06,23:22:07.000,310,11147299,113365,0,1762471326,13872.346182019995,-19.044705389998853,53065.30862568001 2025-11-06,23:22:08.000,310,11147331,113085,0,1762471327,13872.204719509995,-19.150442339996516,53065.44138096 2025-11-06,23:22:09.000,310,11147279,113285,0,1762471328,13872.06999330999,-19.199786249999306,53065.4902908 2025-11-06,23:22:10.000,310,11147334,113325,0,1762471329,13871.915058179999,-19.277326679999533,53065.60907184 2025-11-06,23:22:11.000,310,11147328,113445,0,1762471330,13871.746650429988,-19.36191623999912,53065.70689152 2025-11-06,23:22:12.000,310,11147301,113405,0,1762471331,13871.645605780002,-19.460604059997422,53065.82567256 2025-11-06,23:22:13.000,310,11147227,113605,0,1762471332,13871.564770060002,-19.608635789998516,53065.91650512 2025-11-06,23:22:14.000,310,11147304,113365,0,1762471333,13871.436780169992,-19.70732360999682,53066.02829904001 2025-11-06,23:22:15.000,310,11147330,113285,0,1762471334,13871.443516480002,-19.791913169996405,53066.12611872001 2025-11-06,23:22:16.000,310,11147244,113365,0,1762471335,13871.254899799991,-19.904699250000704,53066.258874 2025-11-06,23:22:17.000,310,11147334,113285,0,1762471336,13871.086492049995,-20.073878369999875,53066.36368080001 2025-11-06,23:22:18.000,310,11147300,113405,0,1762471337,13870.93155691999,-20.250106619998405,53066.489448960005 2025-11-06,23:22:19.000,310,11147279,113365,0,1762471338,13870.843984889994,-20.426334869996936,53066.62220424 2025-11-06,23:22:20.000,310,11147313,113165,0,1762471339,13870.823775959994,-20.62371051000082,53066.72002392001 2025-11-06,23:22:21.000,310,11147259,113365,0,1762471340,13870.83051226999,-20.891577449998294,53066.85976632 2025-11-06,23:22:22.000,310,11147305,113405,0,1762471341,13870.76988547999,-21.067805699996825,53066.97854736 2025-11-06,23:22:23.000,310,11147292,112925,0,1762471342,13870.736203929999,-21.244033949995355,53067.10431552001 2025-11-06,23:22:24.000,310,11147230,113405,0,1762471343,13870.628422969989,-21.363869159999012,53067.18816096 2025-11-06,23:22:25.000,310,11147312,113285,0,1762471344,13870.567796179988,-21.455507849997957,53067.27200640001 2025-11-06,23:22:26.000,310,11147333,113325,0,1762471345,13870.561059869993,-21.476655239996035,53067.41873592001 2025-11-06,23:22:27.000,310,11147228,113245,0,1762471346,13870.493696769998,-21.49075350000203,53067.55847832001 2025-11-06,23:22:28.000,310,11147258,113125,0,1762471347,13870.588005109988,-21.540097409997543,53067.67027224 2025-11-06,23:22:29.000,310,11147274,113285,0,1762471348,13870.662104519994,-21.589441320000333,53067.83796312 2025-11-06,23:22:30.000,310,11147283,113405,0,1762471349,13870.763149169994,-21.737473050001427,53067.94276992001 2025-11-06,23:22:31.000,310,11147271,113285,0,1762471350,13870.93155691999,-21.822062610001012,53068.068538080006 2025-11-06,23:22:32.000,310,11147234,113485,0,1762471351,13870.99218370999,-21.934848689998034,53068.18731912001 2025-11-06,23:22:33.000,310,11147249,113285,0,1762471352,13871.07301942999,-21.955996079996112,53068.334048640005 2025-11-06,23:22:34.000,310,11147261,113245,0,1762471353,13871.086492049995,-22.02648737999698,53068.44584256001 2025-11-06,23:22:35.000,310,11147249,113205,0,1762471354,13871.07301942999,-22.07583128999977,53068.550649360004 2025-11-06,23:22:36.000,310,11147343,113405,0,1762471355,13871.19427300999,-22.082880419999128,53068.739301600006 2025-11-06,23:22:37.000,310,11147349,113245,0,1762471356,13871.207745629996,-22.125175199995283,53068.83013416001 2025-11-06,23:22:38.000,310,11147276,113485,0,1762471357,13871.349208139996,-22.146322590000636,53068.94192808 2025-11-06,23:22:39.000,310,11147242,113565,0,1762471358,13871.409834929997,-22.167469979998714,53069.10961896 2025-11-06,23:22:40.000,310,11147294,113325,0,1762471359,13871.531088509997,-22.230912150000222,53069.27730984 2025-11-06,23:22:41.000,310,11147351,113325,0,1762471360,13871.605187920002,-22.315501709999808,53069.40307800001 2025-11-06,23:22:42.000,310,11147288,113485,0,1762471361,13871.605187920002,-22.336649099997885,53069.58474312 2025-11-06,23:22:43.000,310,11147306,113085,0,1762471362,13871.699496259993,-22.350747359996603,53069.73147264 2025-11-06,23:22:44.000,310,11147283,113485,0,1762471363,13871.739914119993,-22.385993010000675,53069.857240799996 2025-11-06,23:22:45.000,310,11147275,113365,0,1762471364,13871.726441499988,-22.442386049995548,53070.03890592 2025-11-06,23:22:46.000,310,11147273,113325,0,1762471365,13871.787068289988,-22.526975609995134,53070.21358392 2025-11-06,23:22:47.000,310,11147300,113325,0,1762471366,13871.739914119993,-22.583368649997283,53070.30441648 2025-11-06,23:22:48.000,310,11147308,113365,0,1762471367,13871.766859359988,-22.60451603999536,53070.47909448 2025-11-06,23:22:49.000,310,11147277,113365,0,1762471368,13871.760123049993,-22.541073870001128,53070.632811120005 2025-11-06,23:22:50.000,310,11147265,113285,0,1762471369,13871.766859359988,-22.442386049995548,53070.75857928 2025-11-06,23:22:51.000,310,11147349,113325,0,1762471370,13871.753386739998,-22.343698229997244,53070.88434744 2025-11-06,23:22:52.000,310,11147296,113445,0,1762471371,13871.800540909993,-22.174519109998073,53071.066012560004 2025-11-06,23:22:53.000,310,11147341,113085,0,1762471372,13871.800540909993,-21.934848689998034,53071.135883760006 2025-11-06,23:22:54.000,310,11147255,113085,0,1762471373,13871.827486149989,-21.772718699998222,53071.24069056 2025-11-06,23:22:55.000,310,11147252,113365,0,1762471374,13871.881376629994,-21.66698175000056,53071.36645872 2025-11-06,23:22:56.000,310,11147249,113325,0,1762471375,13871.915058179999,-21.60353957999905,53071.49222688001 2025-11-06,23:22:57.000,310,11147304,113125,0,1762471376,13871.96894865999,-21.575343060001615,53071.673892 2025-11-06,23:22:58.000,310,11147317,113365,0,1762471377,13872.036311759999,-21.638785229995847,53071.757737440006 2025-11-06,23:22:59.000,310,11147328,113285,0,1762471378,13872.06999330999,-21.61763783999777,53071.91844120001 2025-11-06,23:23:00.000,310,11147272,113245,0,1762471379,13872.11714748,-21.61763783999777,53072.11408056001 2025-11-06,23:23:01.000,310,11147264,113445,0,1762471380,13872.083465929994,-21.596490449999692,53072.20491312 2025-11-06,23:23:02.000,310,11147266,113205,0,1762471381,13872.103674859994,-21.533048279998184,53072.35164264001 2025-11-06,23:23:03.000,310,11147327,113125,0,1762471382,13871.96894865999,-21.399114809995808,53072.44946232001 2025-11-06,23:23:04.000,310,11147343,113325,0,1762471383,13871.861167699994,-21.21583742999792,53072.5123464 2025-11-06,23:23:05.000,310,11147206,113485,0,1762471384,13871.753386739998,-21.01846179000131,53072.68003728 2025-11-06,23:23:06.000,310,11147272,113485,0,1762471385,13871.719705189993,-20.778791370001272,53072.77785696 2025-11-06,23:23:07.000,310,11147264,113485,0,1762471386,13871.746650429988,-20.57436659999803,53072.861702400005 2025-11-06,23:23:08.000,310,11147301,113405,0,1762471387,13871.814013529998,-20.33469617999799,53072.980483440006 2025-11-06,23:23:09.000,310,11147269,113165,0,1762471388,13871.915058179999,-20.1514188000001,53073.099264480006 2025-11-06,23:23:10.000,310,11147262,113325,0,1762471389,13871.942003419994,-19.94699402999686,53073.197084160005 2025-11-06,23:23:11.000,310,11147321,113525,0,1762471390,13872.016102829999,-19.862404469997273,53073.28791672001 2025-11-06,23:23:12.000,310,11147313,113445,0,1762471391,13872.11714748,-19.770765779998328,53073.39971064 2025-11-06,23:23:13.000,310,11147309,113405,0,1762471392,13872.17777427,-19.650930570001947,53073.50451744001 2025-11-06,23:23:14.000,310,11147245,113245,0,1762471393,13872.265346299995,-19.53814448999765,53073.58836288 2025-11-06,23:23:15.000,310,11147297,113205,0,1762471394,13872.21819213,-19.432407539999986,53073.72111816001 2025-11-06,23:23:16.000,310,11147310,113325,0,1762471395,13872.184510579995,-19.284375809998892,53073.79098936001 2025-11-06,23:23:17.000,310,11147263,113285,0,1762471396,13872.144092719995,-19.206835379998665,53073.88880904001 2025-11-06,23:23:18.000,310,11147331,113405,0,1762471397,13872.04978437999,-19.07995103999565,53074.035538560005 2025-11-06,23:23:19.000,310,11147325,113245,0,1762471398,13871.894849249999,-19.016508870001417,53074.154319600006 2025-11-06,23:23:20.000,310,11147273,113445,0,1762471399,13871.719705189993,-18.974214089997986,53074.252139280004 2025-11-06,23:23:21.000,310,11147266,113205,0,1762471400,13871.497406959992,-18.93191931000183,53074.370920320005 2025-11-06,23:23:22.000,310,11147318,113325,0,1762471401,13871.355944449992,-18.924870179995196,53074.48271424001 2025-11-06,23:23:23.000,310,11147313,113405,0,1762471402,13871.17406407999,-18.89667365999776,53074.54559832 2025-11-06,23:23:24.000,310,11147333,113365,0,1762471403,13870.99892002,-18.88257539999904,53074.65040512001 2025-11-06,23:23:25.000,310,11147296,113285,0,1762471404,13870.83724858,-18.826182359996892,53074.7132892 2025-11-06,23:23:26.000,310,11147342,113085,0,1762471405,13870.695786069999,-18.83323148999625,53074.7831604 2025-11-06,23:23:27.000,310,11147309,113445,0,1762471406,13870.648631899989,-18.790936710000096,53074.81809600001 2025-11-06,23:23:28.000,310,11147340,113445,0,1762471407,13870.561059869993,-18.83323148999625,53074.88098008 2025-11-06,23:23:29.000,310,11147323,113325,0,1762471408,13870.500433079993,-18.861428010000964,53074.92988992 2025-11-06,23:23:30.000,310,11147308,113445,0,1762471409,13870.406124740002,-18.854378880001605,53074.971812640004 2025-11-06,23:23:31.000,310,11147344,113405,0,1762471410,13870.345497950002,-18.826182359996892,53075.00674824 2025-11-06,23:23:32.000,310,11147296,113405,0,1762471411,13870.338761639992,-18.812084099998174,53075.05565808 2025-11-06,23:23:33.000,310,11147291,113285,0,1762471412,13870.224244370002,-18.812084099998174,53075.19540048 2025-11-06,23:23:34.000,310,11147309,113245,0,1762471413,13870.129936029996,-18.819133229997533,53075.18142624001 2025-11-06,23:23:35.000,310,11147300,113365,0,1762471414,13870.089518169996,-18.826182359996892,53075.32116864001 2025-11-06,23:23:36.000,310,11147233,113605,0,1762471415,13870.055836619991,-18.847329750002245,53075.35610424 2025-11-06,23:23:37.000,310,11147267,113445,0,1762471416,13870.028891379996,-18.967164959998627,53075.43296256 2025-11-06,23:23:38.000,310,11147267,113205,0,1762471417,13870.028891379996,-18.967164959998627,53075.495846640006 2025-11-06,23:23:39.000,310,11147231,113325,0,1762471418,13870.123199720001,-19.044705389998853,53075.544756480005 2025-11-06,23:23:40.000,310,11147324,113445,0,1762471419,13870.278134849992,-19.101098430001002,53075.55873072 2025-11-06,23:23:41.000,310,11147309,113445,0,1762471420,13870.379179499992,-19.199786249999306,53075.64956328 2025-11-06,23:23:42.000,310,11147284,113205,0,1762471421,13870.507169389988,-19.35486710999976,53075.69847312 2025-11-06,23:23:43.000,310,11147268,113245,0,1762471422,13870.588005109988,-19.4817514499955,53075.85917688 2025-11-06,23:23:44.000,310,11147329,113365,0,1762471423,13870.689049759989,-19.608635789998516,53075.90808672 2025-11-06,23:23:45.000,310,11147291,113085,0,1762471424,13870.817039649999,-19.721421869995538,53076.01988064001 2025-11-06,23:23:46.000,310,11147303,113725,0,1762471425,13870.93829323,-19.820109690001118,53076.11770032001 2025-11-06,23:23:47.000,310,11147258,113405,0,1762471426,13871.086492049995,-19.94699402999686,53076.215520000005 2025-11-06,23:23:48.000,310,11147247,113485,0,1762471427,13871.22121825,-20.066829240000516,53076.29237832 2025-11-06,23:23:49.000,310,11147282,113605,0,1762471428,13871.362680760001,-20.137320540001383,53076.41115936 2025-11-06,23:23:50.000,310,11147321,113445,0,1762471429,13871.470461719997,-20.1514188000001,53076.53692752 2025-11-06,23:23:51.000,310,11147301,113165,0,1762471430,13871.564770060002,-20.228959230000328,53076.67666992 2025-11-06,23:23:52.000,310,11147305,113285,0,1762471431,13871.564770060002,-20.35584356999607,53076.75352824 2025-11-06,23:23:53.000,310,11147272,113285,0,1762471432,13871.537824819992,-20.482727909999085,53076.90025776 2025-11-06,23:23:54.000,310,11147288,113245,0,1762471433,13871.544561130002,-20.602563119995466,53077.0190388 2025-11-06,23:23:55.000,310,11147266,113445,0,1762471434,13871.638869469993,-20.729447459998482,53077.172755440006 2025-11-06,23:23:56.000,310,11147324,113125,0,1762471435,13871.766859359988,-20.79288962999999,53077.34743344 2025-11-06,23:23:57.000,310,11147346,113205,0,1762471436,13871.955476039999,-20.891577449998294,53077.45224024001 2025-11-06,23:23:58.000,310,11147276,113245,0,1762471437,13872.123883789995,-20.947970490000444,53077.62691824001 2025-11-06,23:23:59.000,310,11147262,113325,0,1762471438,13872.31250046999,-20.933872230001725,53077.79460912001 2025-11-06,23:24:00.000,310,11147236,113325,0,1762471439,13872.41354511999,-20.98321613999724,53077.90640304 2025-11-06,23:24:01.000,310,11147315,113445,0,1762471440,13872.561743940001,-20.9902652699966,53078.12999088001 2025-11-06,23:24:02.000,310,11147260,113165,0,1762471441,13872.629107039997,-20.96911787999852,53078.227810560005 2025-11-06,23:24:03.000,310,11147308,113485,0,1762471442,13872.656052279992,-20.912724839996372,53078.36755296001 2025-11-06,23:24:04.000,310,11147294,113485,0,1762471443,13872.709942759997,-20.92682309999509,53078.55620520001 2025-11-06,23:24:05.000,310,11147254,113605,0,1762471444,13872.817723719993,-20.905675709997013,53078.681973360006 2025-11-06,23:24:06.000,310,11147347,113285,0,1762471445,13872.945713609988,-20.955019619999803,53078.87062560001 2025-11-06,23:24:07.000,310,11147290,113445,0,1762471446,13873.114121359999,-20.9902652699966,53079.00338088 2025-11-06,23:24:08.000,310,11147321,113325,0,1762471447,13873.302738039994,-21.01846179000131,53079.22696872001 2025-11-06,23:24:09.000,310,11147352,113365,0,1762471448,13873.45093685999,-20.96911787999852,53079.39465960001 2025-11-06,23:24:10.000,310,11147291,113445,0,1762471449,13873.61260829999,-21.01846179000131,53079.54138912001 2025-11-06,23:24:11.000,310,11147273,113325,0,1762471450,13873.666498779996,-21.01141266000195,53079.7440156 2025-11-06,23:24:12.000,310,11147243,113205,0,1762471451,13873.686707709996,-21.053707439998107,53079.9186936 2025-11-06,23:24:13.000,310,11147327,113285,0,1762471452,13873.794488669992,-21.053707439998107,53080.10734584 2025-11-06,23:24:14.000,310,11147286,113085,0,1762471453,13873.909005939997,-21.088953090002178,53080.25407536 2025-11-06,23:24:15.000,310,11147260,113165,0,1762471454,13874.077413689993,-21.103051350000896,53080.38683064 2025-11-06,23:24:16.000,310,11147262,113445,0,1762471455,13874.252557749998,-21.053707439998107,53080.575482880005 2025-11-06,23:24:17.000,310,11147306,113165,0,1762471456,13874.360338709994,-20.997314399995958,53080.757148 2025-11-06,23:24:18.000,310,11147302,113325,0,1762471457,13874.441174429994,-20.947970490000444,53080.95278736001 2025-11-06,23:24:19.000,310,11147337,113325,0,1762471458,13874.44791073999,-20.870430060000217,53081.12047824001 2025-11-06,23:24:20.000,310,11147266,113205,0,1762471459,13874.48832859999,-20.835184409996145,53081.27419488 2025-11-06,23:24:21.000,310,11147247,113285,0,1762471460,13874.542219079995,-20.73649658999784,53081.42791152 2025-11-06,23:24:22.000,310,11147291,113445,0,1762471461,13874.67020896999,-20.73649658999784,53081.65149936001 2025-11-06,23:24:23.000,310,11147355,113565,0,1762471462,13874.77798993,-20.73649658999784,53081.75630616 2025-11-06,23:24:24.000,310,11147309,113165,0,1762471463,13874.83861672,-20.771742240001913,53081.896048560004 2025-11-06,23:24:25.000,310,11147358,113405,0,1762471464,13874.946397679996,-20.79993875999935,53082.16155912 2025-11-06,23:24:26.000,310,11147247,113485,0,1762471465,13875.020497090001,-20.80698788999871,53082.28034016 2025-11-06,23:24:27.000,310,11147228,113045,0,1762471466,13875.074387569992,-20.884528319998935,53082.468992400005 2025-11-06,23:24:28.000,310,11147323,113365,0,1762471467,13875.060914950001,-20.940921360001084,53082.62270904 2025-11-06,23:24:29.000,310,11147360,113445,0,1762471468,13875.013760779992,-20.905675709997013,53082.7834128 2025-11-06,23:24:30.000,310,11147322,113325,0,1762471469,13874.993551849991,-20.962068749999162,53082.97905216 2025-11-06,23:24:31.000,310,11147303,113445,0,1762471470,13875.013760779992,-20.92682309999509,53083.14674304 2025-11-06,23:24:32.000,310,11147294,113085,0,1762471471,13874.980079230001,-20.905675709997013,53083.258536960006 2025-11-06,23:24:33.000,310,11147275,113325,0,1762471472,13875.000288160001,-20.84928267000214,53083.45417632 2025-11-06,23:24:34.000,310,11147246,113285,0,1762471473,13875.054178639992,-20.821086149997427,53083.593918720006 2025-11-06,23:24:35.000,310,11147302,113445,0,1762471474,13875.101332810002,-20.778791370001272,53083.761609600006 2025-11-06,23:24:36.000,310,11147312,113165,0,1762471475,13875.108069119997,-20.701250940001046,53083.88737776 2025-11-06,23:24:37.000,310,11147266,113325,0,1762471476,13875.141750670002,-20.680103549995692,53084.076030000004 2025-11-06,23:24:38.000,310,11147276,113125,0,1762471477,13875.161959600002,-20.63075964000018,53084.17384968 2025-11-06,23:24:39.000,310,11147327,113325,0,1762471478,13875.141750670002,-20.58141572999739,53084.32756632 2025-11-06,23:24:40.000,310,11147233,113245,0,1762471479,13875.182168530002,-20.58141572999739,53084.50224432001 2025-11-06,23:24:41.000,310,11147241,113165,0,1762471480,13875.195641149992,-20.56026833999931,53084.648973840005 2025-11-06,23:24:42.000,310,11147352,113525,0,1762471481,13875.175432219992,-20.57436659999803,53084.79570336 2025-11-06,23:24:43.000,310,11147344,113285,0,1762471482,13875.155223289992,-20.56731746999867,53084.99832984 2025-11-06,23:24:44.000,310,11147261,113325,0,1762471483,13875.155223289992,-20.56731746999867,53085.103136640006 2025-11-06,23:24:45.000,310,11147349,113405,0,1762471484,13875.148486979997,-20.532071820001875,53085.29178888001 2025-11-06,23:24:46.000,310,11147322,113365,0,1762471485,13875.188904839997,-20.461580520001007,53085.4035828 2025-11-06,23:24:47.000,310,11147248,113605,0,1762471486,13875.269740559997,-20.3981383499995,53085.52935096001 2025-11-06,23:24:48.000,310,11147314,113165,0,1762471487,13875.337103659993,-20.32764704999863,53085.71800320001 2025-11-06,23:24:49.000,310,11147278,113125,0,1762471488,13875.397730449993,-20.292401400001836,53085.8577456 2025-11-06,23:24:50.000,310,11147284,113405,0,1762471489,13875.411203069998,-20.250106619998405,53086.03242360001 2025-11-06,23:24:51.000,310,11147350,113285,0,1762471490,13875.417939379993,-20.257155749997764,53086.207101600005 2025-11-06,23:24:52.000,310,11147346,113245,0,1762471491,13875.310158419998,-20.27830313999584,53086.34684400001 2025-11-06,23:24:53.000,310,11147275,113125,0,1762471492,13875.263004250002,-20.292401400001836,53086.521522 2025-11-06,23:24:54.000,310,11147261,113245,0,1762471493,13875.148486979997,-20.34879443999671,53086.6962 2025-11-06,23:24:55.000,310,11147277,113165,0,1762471494,13875.081123880002,-20.320597919999273,53086.80799392 2025-11-06,23:24:56.000,310,11147363,113325,0,1762471495,13875.114805429992,-20.257155749997764,53086.947736320006 2025-11-06,23:24:57.000,310,11147279,113125,0,1762471496,13875.168695909997,-20.257155749997764,53087.115427200006 2025-11-06,23:24:58.000,310,11147354,113245,0,1762471497,13875.263004250002,-20.27830313999584,53087.23420824001 2025-11-06,23:24:59.000,310,11147249,113125,0,1762471498,13875.350576279998,-20.20781184000225,53087.40189912001 2025-11-06,23:25:00.000,310,11147290,113245,0,1762471499,13875.397730449993,-20.095025759997952,53087.57657712 2025-11-06,23:25:01.000,310,11147276,113085,0,1762471500,13875.404466759988,-19.98223968000093,53087.70933240001 2025-11-06,23:25:02.000,310,11147231,113205,0,1762471501,13875.303422110002,-19.869453599996632,53087.82811344001 2025-11-06,23:25:03.000,310,11147319,113005,0,1762471502,13875.168695909997,-19.784864039997046,53087.98183008 2025-11-06,23:25:04.000,310,11147372,113605,0,1762471503,13875.074387569992,-19.71437273999618,53088.07964976 2025-11-06,23:25:05.000,310,11147273,113285,0,1762471504,13874.966606609996,-19.665028830000665,53088.25432776 2025-11-06,23:25:06.000,310,11147257,113245,0,1762471505,13874.892507199991,-19.594537529999798,53088.40804440001 2025-11-06,23:25:07.000,310,11147328,113445,0,1762471506,13874.825144099996,-19.509947970000212,53088.48490272 2025-11-06,23:25:08.000,310,11147345,113205,0,1762471507,13874.764517309995,-19.390112759996555,53088.64560648001 2025-11-06,23:25:09.000,310,11147352,113365,0,1762471508,13874.75104468999,-19.31257232999633,53088.72945192 2025-11-06,23:25:10.000,310,11147320,113325,0,1762471509,13874.643263729995,-19.31257232999633,53088.87618144 2025-11-06,23:25:11.000,310,11147404,113245,0,1762471510,13874.56916431999,-19.319621459995687,53088.99496248 2025-11-06,23:25:12.000,310,11147348,113325,0,1762471511,13874.542219079995,-19.376014499997837,53089.09278216 2025-11-06,23:25:13.000,310,11147296,113085,0,1762471512,13874.522010149994,-19.425358410000626,53089.19060184 2025-11-06,23:25:14.000,310,11147251,113405,0,1762471513,13874.5556917,-19.488800580002135,53089.23252456 2025-11-06,23:25:15.000,310,11147312,113445,0,1762471514,13874.542219079995,-19.53814448999765,53089.37925408 2025-11-06,23:25:16.000,310,11147297,113245,0,1762471515,13874.582636939995,-19.552242749996367,53089.5259836 2025-11-06,23:25:17.000,310,11147284,113565,0,1762471516,13874.51527384,-19.601586659999157,53089.65873888 2025-11-06,23:25:18.000,310,11147314,113525,0,1762471517,13874.394020259999,-19.58748840000044,53089.71463584 2025-11-06,23:25:19.000,310,11147270,113125,0,1762471518,13874.286239299989,-19.545193619997008,53089.71463584 2025-11-06,23:25:20.000,310,11147313,113405,0,1762471519,13874.198667269993,-19.453554929998063,53089.798481280006 2025-11-06,23:25:21.000,310,11147310,113285,0,1762471520,13874.097622619993,-19.3478179800004,53089.88232672 2025-11-06,23:25:22.000,310,11147341,113285,0,1762471521,13874.003314280002,-19.319621459995687,53090.08495320001 2025-11-06,23:25:23.000,310,11147260,113485,0,1762471522,13874.010050589997,-19.277326679999533,53090.16181152 2025-11-06,23:25:24.000,310,11147278,113085,0,1762471523,13873.969632729997,-19.256179290001455,53090.245656959996 2025-11-06,23:25:25.000,310,11147239,113005,0,1762471524,13873.969632729997,-19.213884509998024,53090.32251528001 2025-11-06,23:25:26.000,310,11147312,113285,0,1762471525,13873.996577969992,-19.185687990000588,53090.42033496001 2025-11-06,23:25:27.000,310,11147311,113325,0,1762471526,13874.043732140002,-19.227982769996743,53090.48321904 2025-11-06,23:25:28.000,310,11147288,113325,0,1762471527,13874.090886309998,-19.24208102999546,53090.62994856001 2025-11-06,23:25:29.000,310,11147284,113285,0,1762471528,13874.164985719988,-19.227982769996743,53090.713794 2025-11-06,23:25:30.000,310,11147255,113125,0,1762471529,13874.259294059993,-19.192737119999947,53090.804626560006 2025-11-06,23:25:31.000,310,11147332,113325,0,1762471530,13874.286239299989,-19.150442339996516,53090.89545912001 2025-11-06,23:25:32.000,310,11147272,113005,0,1762471531,13874.360338709994,-19.10814756000036,53091.00725304 2025-11-06,23:25:33.000,310,11147305,113125,0,1762471532,13874.360338709994,-19.051754519998212,53091.07712424 2025-11-06,23:25:34.000,310,11147328,113485,0,1762471533,13874.353602399999,-18.960115829999268,53091.237828000005 2025-11-06,23:25:35.000,310,11147325,113245,0,1762471534,13874.367075019989,-18.868477140000323,53091.39853176001 2025-11-06,23:25:36.000,310,11147266,113125,0,1762471535,13874.373811329999,-18.748641929996666,53091.46141584 2025-11-06,23:25:37.000,310,11147258,113325,0,1762471536,13874.387283949989,-18.70634715000051,53091.60115824 2025-11-06,23:25:38.000,310,11147336,113125,0,1762471537,13874.441174429994,-18.558315419999417,53091.67102944 2025-11-06,23:25:39.000,310,11147356,113285,0,1762471538,13874.46811966999,-18.466676730000472,53091.7967976 2025-11-06,23:25:40.000,310,11147246,113405,0,1762471539,13874.46811966999,-18.31864499999938,53091.91557864 2025-11-06,23:25:41.000,310,11147339,113325,0,1762471540,13874.48832859999,-18.219957180001074,53092.06230816 2025-11-06,23:25:42.000,310,11147285,113125,0,1762471541,13874.52874645999,-18.163564139998925,53092.13217936 2025-11-06,23:25:43.000,310,11147320,113205,0,1762471542,13874.582636939995,-18.050778060001903,53092.23698616001 2025-11-06,23:25:44.000,310,11147305,113085,0,1762471543,13874.69715421,-17.966188500002318,53092.33480584001 2025-11-06,23:25:45.000,310,11147305,113285,0,1762471544,13874.79819886,-17.930942849998246,53092.47454824001 2025-11-06,23:25:46.000,310,11147251,113445,0,1762471545,13874.865561959996,-17.86045154999738,53092.55140656001 2025-11-06,23:25:47.000,310,11147280,113085,0,1762471546,13874.932925059991,-17.782911119997152,53092.65621336 2025-11-06,23:25:48.000,310,11147298,113365,0,1762471547,13874.87903458,-17.712419819996285,53092.80993000001 2025-11-06,23:25:49.000,310,11147305,113085,0,1762471548,13874.83861672,-17.6278302599967,53092.914736800005 2025-11-06,23:25:50.000,310,11147332,113285,0,1762471549,13874.77125361999,-17.479798529995605,53093.02653072001 2025-11-06,23:25:51.000,310,11147317,113325,0,1762471550,13874.77798993,-17.338815930001147,53093.14531176001 2025-11-06,23:25:52.000,310,11147328,113125,0,1762471551,13874.784726239996,-17.240128109995567,53093.34095112001 2025-11-06,23:25:53.000,310,11147303,113325,0,1762471552,13874.77798993,-17.21193158999813,53093.44575792 2025-11-06,23:25:54.000,310,11147266,113565,0,1762471553,13874.81167147999,-17.21193158999813,53093.52960336001 2025-11-06,23:25:55.000,310,11147284,113365,0,1762471554,13874.905979819996,-17.16258767999534,53093.6134488 2025-11-06,23:25:56.000,310,11147305,113325,0,1762471555,13875.060914950001,-17.16258767999534,53093.76017832 2025-11-06,23:25:57.000,310,11147323,113005,0,1762471556,13875.161959600002,-17.190784200000053,53093.920882080005 2025-11-06,23:25:58.000,310,11147319,113165,0,1762471557,13875.330367349998,-17.134391159997904,53094.02568888 2025-11-06,23:25:59.000,310,11147250,113285,0,1762471558,13875.458357239993,-17.070948989996396,53094.15145704001 2025-11-06,23:26:00.000,310,11147287,113405,0,1762471559,13875.572874509999,-17.056850729997677,53094.22132824 2025-11-06,23:26:01.000,310,11147347,113245,0,1762471560,13875.71433702,-17.077998119995755,53094.423954720005 2025-11-06,23:26:02.000,310,11147299,113245,0,1762471561,13875.82885428999,-17.106194640000467,53094.493825920006 2025-11-06,23:26:03.000,310,11147281,113085,0,1762471562,13875.92989893999,-17.176685940001335,53094.65452968001 2025-11-06,23:26:04.000,310,11147286,113525,0,1762471563,13875.97705311,-17.21898071999749,53094.78029784001 2025-11-06,23:26:05.000,310,11147276,113245,0,1762471564,13876.111779309991,-17.289472019998357,53094.96196296 2025-11-06,23:26:06.000,310,11147289,113085,0,1762471565,13876.179142410001,-17.39520896999602,53095.12266672 2025-11-06,23:26:07.000,310,11147282,113085,0,1762471566,13876.246505509996,-17.43045462000009,53095.22747352 2025-11-06,23:26:08.000,310,11147313,113445,0,1762471567,13876.441858500002,-17.45160200999817,53095.332280320006 2025-11-06,23:26:09.000,310,11147270,113085,0,1762471568,13876.536166839993,-17.43045462000009,53095.52093256001 2025-11-06,23:26:10.000,310,11147270,112965,0,1762471569,13876.630475179998,-17.472749399996246,53095.63272648 2025-11-06,23:26:11.000,310,11147259,113245,0,1762471570,13876.751728759999,-17.522093309999036,53095.73054616 2025-11-06,23:26:12.000,310,11147310,113125,0,1762471571,13876.879718649994,-17.48684766000224,53095.96112112 2025-11-06,23:26:13.000,310,11147341,113445,0,1762471572,13877.02791746999,-17.4938967900016,53096.04496656001 2025-11-06,23:26:14.000,310,11147275,113285,0,1762471573,13877.223270459996,-17.4938967900016,53096.18470896 2025-11-06,23:26:15.000,310,11147252,113445,0,1762471574,13877.432096069992,-17.43750374999945,53096.31047712001 2025-11-06,23:26:16.000,310,11147260,113325,0,1762471575,13877.573558579992,-17.423405490000732,53096.54105208 2025-11-06,23:26:17.000,310,11147305,113245,0,1762471576,13877.715021089993,-17.423405490000732,53096.652846000005 2025-11-06,23:26:18.000,310,11147280,113285,0,1762471577,13877.816065739993,-17.45160200999817,53096.7576528 2025-11-06,23:26:19.000,310,11147309,113365,0,1762471578,13877.883428839988,-17.507995050000318,53096.92534368 2025-11-06,23:26:20.000,310,11147264,113085,0,1762471579,13878.004682419989,-17.507995050000318,53097.08604744 2025-11-06,23:26:21.000,310,11147247,113445,0,1762471580,13878.12593599999,-17.536191569997754,53097.225789840006 2025-11-06,23:26:22.000,310,11147272,113285,0,1762471581,13878.22698064999,-17.50094592000096,53097.35854512 2025-11-06,23:26:23.000,310,11147252,113165,0,1762471582,13878.321288989995,-17.4938967900016,53097.44937768 2025-11-06,23:26:24.000,310,11147319,113285,0,1762471583,13878.341497919995,-17.423405490000732,53097.610081440005 2025-11-06,23:26:25.000,310,11147339,113245,0,1762471584,13878.509905669991,-17.331766800001787,53097.78475944 2025-11-06,23:26:26.000,310,11147324,113285,0,1762471585,13878.617686630001,-17.20488245999877,53097.88257912 2025-11-06,23:26:27.000,310,11147257,113405,0,1762471586,13878.772621759992,-17.16258767999534,53098.09219272 2025-11-06,23:26:28.000,310,11147269,113245,0,1762471587,13878.873666409992,-17.09209638000175,53098.20398664001 2025-11-06,23:26:29.000,310,11147281,113205,0,1762471588,13879.021865229988,-17.063899859997036,53098.33674192 2025-11-06,23:26:30.000,310,11147270,113405,0,1762471589,13879.163327739989,-17.063899859997036,53098.46251008 2025-11-06,23:26:31.000,310,11147316,113405,0,1762471590,13879.237427149994,-17.16258767999534,53098.60923960001 2025-11-06,23:26:32.000,310,11147304,113085,0,1762471591,13879.36541703999,-17.20488245999877,53098.76994336 2025-11-06,23:26:33.000,310,11147320,113325,0,1762471592,13879.473198,-17.324717669995152,53098.99353120001 2025-11-06,23:26:34.000,310,11147245,113405,0,1762471593,13879.54729740999,-17.345865060000506,53099.10532512 2025-11-06,23:26:35.000,310,11147294,113405,0,1762471594,13879.6752873,-17.39520896999602,53099.273016 2025-11-06,23:26:36.000,310,11147354,113445,0,1762471595,13879.77633195,-17.352914189999865,53099.454681120005 2025-11-06,23:26:37.000,310,11147298,113405,0,1762471596,13879.938003390002,-17.331766800001787,53099.53852656 2025-11-06,23:26:38.000,310,11147298,113485,0,1762471597,13879.964948629997,-17.303570279997075,53099.671281840005 2025-11-06,23:26:39.000,310,11147262,113365,0,1762471598,13880.099674830002,-17.26127550000092,53099.838972720005 2025-11-06,23:26:40.000,310,11147288,113005,0,1762471599,13880.099674830002,-17.26127550000092,53100.02762496001 2025-11-06,23:26:41.000,310,11147348,113245,0,1762471600,13880.173774239993,-17.169636810001975,53100.16736736001 2025-11-06,23:26:42.000,310,11147247,113565,0,1762471601,13880.153565309993,-17.127342029998545,53100.321084 2025-11-06,23:26:43.000,310,11147324,113245,0,1762471602,13880.234401029993,-17.113243769999826,53100.48877488 2025-11-06,23:26:44.000,310,11147307,113285,0,1762471603,13880.288291509998,-17.049801599998318,53100.64249152 2025-11-06,23:26:45.000,310,11147256,113125,0,1762471604,13880.436490329994,-17.0357033399996,53100.81716952001 2025-11-06,23:26:46.000,310,11147259,113165,0,1762471605,13880.61163439,-17.0357033399996,53100.963899040005 2025-11-06,23:26:47.000,310,11147291,113445,0,1762471606,13880.70594272999,-17.0357033399996,53101.11062856 2025-11-06,23:26:48.000,310,11147295,112965,0,1762471607,13880.81372369,-17.04275246999896,53101.34120352001 2025-11-06,23:26:49.000,310,11147340,113365,0,1762471608,13880.881086789996,-17.141440289997263,53101.466971680005 2025-11-06,23:26:50.000,310,11147336,113445,0,1762471609,13880.901295719996,-17.190784200000053,53101.66261104 2025-11-06,23:26:51.000,310,11147262,113405,0,1762471610,13880.840668929995,-17.176685940001335,53101.84427616001 2025-11-06,23:26:52.000,310,11147309,113285,0,1762471611,13880.81372369,-17.176685940001335,53101.9979928 2025-11-06,23:26:53.000,310,11147288,113205,0,1762471612,13880.79351476,-17.169636810001975,53102.14472232 2025-11-06,23:26:54.000,310,11147309,113245,0,1762471613,13880.72615165999,-17.15553854999598,53102.36132304 2025-11-06,23:26:55.000,310,11147321,113325,0,1762471614,13880.71267904,-17.134391159997904,53102.46612984001 2025-11-06,23:26:56.000,310,11147253,113325,0,1762471615,13880.68573379999,-17.106194640000467,53102.63382072001 2025-11-06,23:26:57.000,310,11147295,112925,0,1762471616,13880.72615165999,-17.09209638000175,53102.82247296 2025-11-06,23:26:58.000,310,11147257,113205,0,1762471617,13880.83393262,-17.070948989996396,53102.99715096001 2025-11-06,23:26:59.000,310,11147244,113325,0,1762471618,13880.84740523999,-17.056850729997677,53103.13689336001 2025-11-06,23:27:00.000,310,11147317,113165,0,1762471619,13880.840668929995,-17.099145510001108,53103.35349408001 2025-11-06,23:27:01.000,310,11147357,113405,0,1762471620,13880.800251069995,-17.120292899999185,53103.51419784 2025-11-06,23:27:02.000,310,11147315,113365,0,1762471621,13880.76656951999,-17.21193158999813,53103.65394024 2025-11-06,23:27:03.000,310,11147280,113285,0,1762471622,13880.68573379999,-17.310619409996434,53103.8495796 2025-11-06,23:27:04.000,310,11147290,113325,0,1762471623,13880.56448021999,-17.409307230002014,53104.00329624001 2025-11-06,23:27:05.000,310,11147277,113125,0,1762471624,13880.443226639989,-17.60668286999862,53104.21290984 2025-11-06,23:27:06.000,310,11147333,113125,0,1762471625,13880.274818889993,-17.712419819996285,53104.42951056001 2025-11-06,23:27:07.000,310,11147301,113365,0,1762471626,13880.072729589992,-17.78996024999651,53104.52034312 2025-11-06,23:27:08.000,310,11147243,113285,0,1762471627,13879.958212320002,-17.782911119997152,53104.69502112001 2025-11-06,23:27:09.000,310,11147291,113205,0,1762471628,13879.783068259996,-17.761763729999075,53104.85572488 2025-11-06,23:27:10.000,310,11147257,113285,0,1762471629,13879.62813312999,-17.782911119997152,53104.988480160006 2025-11-06,23:27:11.000,310,11147229,113365,0,1762471630,13879.45298907,-17.719468949995644,53105.17713240001 2025-11-06,23:27:12.000,310,11147316,113325,0,1762471631,13879.26437238999,-17.733567210001638,53105.40072024 2025-11-06,23:27:13.000,310,11147244,113085,0,1762471632,13879.176800359994,-17.747665470000356,53105.44963008 2025-11-06,23:27:14.000,310,11147304,113045,0,1762471633,13879.042074159988,-17.80405850999523,53105.589372480004 2025-11-06,23:27:15.000,310,11147280,113365,0,1762471634,13878.853457479992,-17.8393041599993,53105.71514064 2025-11-06,23:27:16.000,310,11147289,113405,0,1762471635,13878.664840799996,-17.90274633000081,53105.86187016 2025-11-06,23:27:17.000,310,11147335,113205,0,1762471636,13878.3953884,-17.952090239996323,53105.994625440006 2025-11-06,23:27:18.000,310,11147274,113045,0,1762471637,13878.20677171999,-17.952090239996323,53106.162316320006 2025-11-06,23:27:19.000,310,11147304,113285,0,1762471638,13878.04510027999,-17.994385019999754,53106.2950716 2025-11-06,23:27:20.000,310,11147333,113325,0,1762471639,13877.903637769989,-17.987335890000395,53106.42083976001 2025-11-06,23:27:21.000,310,11147336,113165,0,1762471640,13877.802593119988,-17.980286760001036,53106.63744048001 2025-11-06,23:27:22.000,310,11147288,113285,0,1762471641,13877.674603229992,-17.945041109996964,53106.6793632 2025-11-06,23:27:23.000,310,11147258,113205,0,1762471642,13877.694812159993,-17.966188500002318,53106.86102832 2025-11-06,23:27:24.000,310,11147269,113245,0,1762471643,13877.593767509992,-17.930942849998246,53107.000770720006 2025-11-06,23:27:25.000,310,11147290,113165,0,1762471644,13877.512931789992,-17.937991979997605,53107.049680560005 2025-11-06,23:27:26.000,310,11147298,113165,0,1762471645,13877.438832380001,-17.930942849998246,53107.21038432001 2025-11-06,23:27:27.000,310,11147299,113245,0,1762471646,13877.438832380001,-17.937991979997605,53107.29422976 2025-11-06,23:27:28.000,310,11147233,113325,0,1762471647,13877.344524039996,-17.90274633000081,53107.47589488001 2025-11-06,23:27:29.000,310,11147252,113085,0,1762471648,13877.25021569999,-17.867500679996738,53107.622624400006 2025-11-06,23:27:30.000,310,11147274,113085,0,1762471649,13877.102016879995,-17.811107640001865,53107.71345696001 2025-11-06,23:27:31.000,310,11147326,113445,0,1762471650,13876.9134002,-17.768812859998434,53107.888134960005 2025-11-06,23:27:32.000,310,11147281,113245,0,1762471651,13876.899927579994,-17.67012504000013,53108.0418516 2025-11-06,23:27:33.000,310,11147316,113125,0,1762471652,13876.99423592,-17.6278302599967,53108.11870992001 2025-11-06,23:27:34.000,310,11147267,113285,0,1762471653,13877.17611629,-17.557338959995832,53108.28640080001 2025-11-06,23:27:35.000,310,11147267,113045,0,1762471654,13877.384941899996,-17.4938967900016,53108.44710456 2025-11-06,23:27:36.000,310,11147274,113285,0,1762471655,13877.519668100002,-17.43045462000009,53108.62876968001 2025-11-06,23:27:37.000,310,11147299,113165,0,1762471656,13877.654394299992,-17.324717669995152,53108.73357648 2025-11-06,23:27:38.000,310,11147312,113285,0,1762471657,13877.694812159993,-17.26127550000092,53108.943190080005 2025-11-06,23:27:39.000,310,11147278,113045,0,1762471658,13877.681339540002,-17.190784200000053,53109.07594536 2025-11-06,23:27:40.000,310,11147285,113445,0,1762471659,13877.748702639998,-17.113243769999826,53109.22267488001 2025-11-06,23:27:41.000,310,11147286,113085,0,1762471660,13877.795856809993,-16.958162909999373,53109.50215968 2025-11-06,23:27:42.000,310,11147265,113725,0,1762471661,13877.748702639998,-16.81013117999828,53109.60696648001 2025-11-06,23:27:43.000,310,11147303,113165,0,1762471662,13877.728493709998,-16.598657279995678,53109.781644480005 2025-11-06,23:27:44.000,310,11147349,113045,0,1762471663,13877.600503820002,-16.380134250000992,53109.95632248 2025-11-06,23:27:45.000,310,11147326,113085,0,1762471664,13877.600503820002,-16.16866034999839,53110.13798760001 2025-11-06,23:27:46.000,310,11147297,113085,0,1762471665,13877.600503820002,-15.978333840001142,53110.31965272 2025-11-06,23:27:47.000,310,11147306,113765,0,1762471666,13877.661130610002,-15.76685993999854,53110.41048528 2025-11-06,23:27:48.000,310,11147318,113525,0,1762471667,13877.694812159993,-15.639975599995523,53110.61311176001 2025-11-06,23:27:49.000,310,11147324,113165,0,1762471668,13877.721757400002,-15.435550829999556,53110.79477688 2025-11-06,23:27:50.000,310,11147308,113245,0,1762471669,13877.789120499998,-15.259322580001026,53110.9415064 2025-11-06,23:27:51.000,310,11147337,113085,0,1762471670,13877.782384189988,-15.068996069996501,53111.13015864 2025-11-06,23:27:52.000,310,11147323,113285,0,1762471671,13877.782384189988,-14.90686607999669,53111.26291392001 2025-11-06,23:27:53.000,310,11147272,113245,0,1762471672,13877.755438949993,-14.7235886999988,53111.44457904 2025-11-06,23:27:54.000,310,11147295,113165,0,1762471673,13877.782384189988,-14.469820020000043,53111.57034720001 2025-11-06,23:27:55.000,310,11147344,113245,0,1762471674,13877.708284779997,-14.173756559997855,53111.68912824001 2025-11-06,23:27:56.000,310,11147319,113245,0,1762471675,13877.667866919997,-13.919987879999098,53111.83585776001 2025-11-06,23:27:57.000,310,11147352,113285,0,1762471676,13877.647657989997,-13.722612239995215,53111.94066456 2025-11-06,23:27:58.000,310,11147307,113125,0,1762471677,13877.721757400002,-13.49704008000117,53112.11534256 2025-11-06,23:27:59.000,310,11147291,113125,0,1762471678,13877.836274669993,-13.327860960001999,53112.2341236 2025-11-06,23:28:00.000,310,11147293,113285,0,1762471679,13877.876692529993,-13.09523967000132,53112.33893040001 2025-11-06,23:28:01.000,310,11147347,113085,0,1762471680,13877.984473489989,-12.897864029997436,53112.45771144001 2025-11-06,23:28:02.000,310,11147252,113285,0,1762471681,13878.06530920999,-12.778028820001055,53112.59745384 2025-11-06,23:28:03.000,310,11147347,113125,0,1762471682,13878.078781829994,-12.665242739996756,53112.76514472 2025-11-06,23:28:04.000,310,11147327,113285,0,1762471683,13878.098990759994,-12.651144479998038,53112.848990160004 2025-11-06,23:28:05.000,310,11147314,113445,0,1762471684,13878.179826479995,-12.594751439995889,53112.95379696 2025-11-06,23:28:06.000,310,11147268,113165,0,1762471685,13878.23371696,-12.524260140002298,53113.072578 2025-11-06,23:28:07.000,310,11147255,113325,0,1762471686,13878.33476161,-12.340982759997132,53113.149436319996 2025-11-06,23:28:08.000,310,11147255,113445,0,1762471687,13878.38865208999,-12.17885276999732,53113.2821916 2025-11-06,23:28:09.000,310,11147340,113445,0,1762471688,13878.45601519,-11.960329739995359,53113.39398552001 2025-11-06,23:28:10.000,310,11147328,113245,0,1762471689,13878.597477700001,-11.741806710000674,53113.50577944 2025-11-06,23:28:11.000,310,11147282,113085,0,1762471690,13878.752412829992,-11.537381939997431,53113.589624880005 2025-11-06,23:28:12.000,310,11147280,113365,0,1762471691,13878.880402720002,-11.332957170001464,53113.638534720005 2025-11-06,23:28:13.000,310,11147309,113285,0,1762471692,13879.102700949989,-11.114434139999503,53113.82718696001 2025-11-06,23:28:14.000,310,11147318,113085,0,1762471693,13879.223954529989,-10.91000936999626,53113.94596800001 2025-11-06,23:28:15.000,310,11147348,113165,0,1762471694,13879.38562596999,-10.761977639995166,53113.99487784001 2025-11-06,23:28:16.000,310,11147328,113165,0,1762471695,13879.500143239995,-10.670338949996221,53114.07872328 2025-11-06,23:28:17.000,310,11147328,113325,0,1762471696,13879.64834205999,-10.564601999998558,53114.211478560006 2025-11-06,23:28:18.000,310,11147290,113325,0,1762471697,13879.796540880001,-10.472963309999614,53114.28134976001 2025-11-06,23:28:19.000,310,11147215,113605,0,1762471698,13879.971684939992,-10.416570269997464,53114.379169440006 2025-11-06,23:28:20.000,310,11147316,113165,0,1762471699,13880.153565309993,-10.303784190000442,53114.48397624 2025-11-06,23:28:21.000,310,11147281,113245,0,1762471700,13880.308500439998,-10.155752459999349,53114.595770160005 2025-11-06,23:28:22.000,310,11147270,113285,0,1762471701,13880.517326049994,-10.014769859997614,53114.693589840004 2025-11-06,23:28:23.000,310,11147341,113365,0,1762471702,13880.699206419995,-9.887885520001873,53114.77743528 2025-11-06,23:28:24.000,310,11147316,113205,0,1762471703,13880.87435048,-9.655264230001194,53114.861280720004 2025-11-06,23:28:25.000,310,11147257,113125,0,1762471704,13881.089912399992,-9.429692069999874,53114.910190560004 2025-11-06,23:28:26.000,310,11147273,113285,0,1762471705,13881.251583839992,-9.204119909998553,53114.96608752 2025-11-06,23:28:27.000,310,11147321,113245,0,1762471706,13881.359364800002,-9.077235569995537,53115.11281704 2025-11-06,23:28:28.000,310,11147242,113365,0,1762471707,13881.473882069993,-8.992646009995951,53115.18967536001 2025-11-06,23:28:29.000,310,11147280,113485,0,1762471708,13881.554717789993,-8.929203840001719,53115.245572320004 2025-11-06,23:28:30.000,310,11147273,113205,0,1762471709,13881.581663029989,-8.844614280002133,53115.28749504001 2025-11-06,23:28:31.000,310,11147295,113085,0,1762471710,13881.601871959989,-8.738877329997194,53115.37134048 2025-11-06,23:28:32.000,310,11147334,113365,0,1762471711,13881.622080889989,-8.703631680000399,53115.40627608001 2025-11-06,23:28:33.000,310,11147300,113485,0,1762471712,13881.696180299994,-8.668386029996327,53115.46916016 2025-11-06,23:28:34.000,310,11147245,113165,0,1762471713,13881.8309065,-8.583796469996742,53115.553005600006 2025-11-06,23:28:35.000,310,11147314,113325,0,1762471714,13881.84437911999,-8.520354299995233,53115.62287680001 2025-11-06,23:28:36.000,310,11147276,113525,0,1762471715,13881.87132436,-8.41461734999757,53115.67877376 2025-11-06,23:28:37.000,310,11147236,113085,0,1762471716,13881.797224949994,-8.280683879995195,53115.70672224 2025-11-06,23:28:38.000,310,11147261,113485,0,1762471717,13881.84437911999,-8.146750410000095,53115.70672224 2025-11-06,23:28:39.000,310,11147349,113245,0,1762471718,13881.878060669995,-7.949374769996211,53115.69274800001 2025-11-06,23:28:40.000,310,11147306,113245,0,1762471719,13881.95216008,-7.773146519997681,53115.64383816001 2025-11-06,23:28:41.000,310,11147301,113325,0,1762471720,13882.09362259,-7.681507829998736,53115.68576088 2025-11-06,23:28:42.000,310,11147277,113405,0,1762471721,13882.17445831,-7.5898691399997915,53115.70672224 2025-11-06,23:28:43.000,310,11147322,113085,0,1762471722,13882.201403549996,-7.5334760999976425,53115.650825280005 2025-11-06,23:28:44.000,310,11147257,113285,0,1762471723,13882.356338680001,-7.470033929996134,53115.74165784001 2025-11-06,23:28:45.000,310,11147347,113245,0,1762471724,13882.544955359997,-7.427739149999979,53115.70672224 2025-11-06,23:28:46.000,310,11147288,113085,0,1762471725,13882.686417869998,-7.350198719999753,53115.699735120004 2025-11-06,23:28:47.000,310,11147245,113245,0,1762471726,13882.935661339994,-7.350198719999753,53115.699735120004 2025-11-06,23:28:48.000,310,11147253,113125,0,1762471727,13883.137750639995,-7.322002200002316,53115.69274800001 2025-11-06,23:28:49.000,310,11147306,113445,0,1762471728,13883.366785179991,-7.314953069995681,53115.720696480006 2025-11-06,23:28:50.000,310,11147298,113205,0,1762471729,13883.575610790002,-7.357247849999112,53115.78358056 2025-11-06,23:28:51.000,310,11147259,113085,0,1762471730,13883.690128059992,454.4312584500003,53115.748644960004 2025-11-06,23:28:52.000,310,11147335,113165,0,1762471731,13883.777700090002,-7.392493499995908,53115.74165784001 2025-11-06,23:28:53.000,310,11147325,113165,0,1762471732,13883.932635219993,-7.441837409998698,53115.7276836 2025-11-06,23:28:54.000,310,11147333,113245,0,1762471733,13883.993262009993,-7.477083059995493,53115.720696480006 2025-11-06,23:28:55.000,310,11147290,113085,0,1762471734,13884.101042969989,-7.477083059995493,53115.79056768001 2025-11-06,23:28:56.000,310,11147249,113205,0,1762471735,13884.175142379994,-7.42069002000062,53115.81152904001 2025-11-06,23:28:57.000,310,11147284,113125,0,1762471736,13884.26945072,-7.37134610999783,53115.80454192 2025-11-06,23:28:58.000,310,11147335,113205,0,1762471737,13884.377231679995,-7.286756549998245,53115.84646464 2025-11-06,23:28:59.000,310,11147232,113045,0,1762471738,13884.41091323,-7.209216119998018,53115.82550328 2025-11-06,23:29:00.000,310,11147288,113125,0,1762471739,13884.45133109,-7.159872209995228,53115.867426000004 2025-11-06,23:29:01.000,310,11147273,113565,0,1762471740,13884.498485259996,-7.173970470001223,53115.8324904 2025-11-06,23:29:02.000,310,11147303,113165,0,1762471741,13884.397440609995,-7.1175774299990735,53115.87441312 2025-11-06,23:29:03.000,310,11147298,113125,0,1762471742,13884.33007751,-7.082331780002278,53115.83947752001 2025-11-06,23:29:04.000,310,11147322,113125,0,1762471743,13884.26271440999,-7.032987869999488,53115.86043888001 2025-11-06,23:29:05.000,310,11147336,113205,0,1762471744,13884.14146082999,-6.997742219995416,53115.84646464 2025-11-06,23:29:06.000,310,11147227,113245,0,1762471745,13883.959580459989,-6.990693089996057,53115.8324904 2025-11-06,23:29:07.000,310,11147310,113205,0,1762471746,13883.784436399998,-6.976594829997339,53115.75563208 2025-11-06,23:29:08.000,310,11147345,113205,0,1762471747,13883.595819720002,-6.976594829997339,53115.75563208 2025-11-06,23:29:09.000,310,11147208,113285,0,1762471748,13883.420675659996,-6.96954569999798,53115.70672224 2025-11-06,23:29:10.000,310,11147240,113285,0,1762471749,13883.26574052999,-6.976594829997339,53115.62287680001 2025-11-06,23:29:11.000,310,11147322,113005,0,1762471750,13883.07038754,-6.9624965699986205,53115.59492832001 2025-11-06,23:29:12.000,310,11147295,113325,0,1762471751,13882.868298239999,-6.976594829997339,53115.54601848001 2025-11-06,23:29:13.000,310,11147305,113165,0,1762471752,13882.693154179993,-7.040036999998847,53115.4481988 2025-11-06,23:29:14.000,310,11147295,113325,0,1762471753,13882.470855949992,-7.025938740000129,53115.33640488001 2025-11-06,23:29:15.000,310,11147325,113285,0,1762471754,13882.288975579992,-7.032987869999488,53115.30146928 2025-11-06,23:29:16.000,310,11147290,113325,0,1762471755,13882.07341366,-7.0118404800014105,53115.25255944 2025-11-06,23:29:17.000,310,11147265,113085,0,1762471756,13881.89153329,-6.976594829997339,53115.18967536001 2025-11-06,23:29:18.000,310,11147300,113285,0,1762471757,13881.81069757,-7.040036999998847,53115.08486856 2025-11-06,23:29:19.000,310,11147313,113285,0,1762471758,13881.76354339999,-7.01888961000077,53114.98704888 2025-11-06,23:29:20.000,310,11147308,113285,0,1762471759,13881.74333446999,-7.054135259997565,53114.8892292 2025-11-06,23:29:21.000,310,11147317,113205,0,1762471760,13881.756807089994,-7.138724819997151,53114.86826784 2025-11-06,23:29:22.000,310,11147235,113285,0,1762471761,13881.72312553999,-7.14577394999651,53114.763461040005 2025-11-06,23:29:23.000,310,11147273,113325,0,1762471762,13881.669235059999,-7.230363509996096,53114.714551200006 2025-11-06,23:29:24.000,310,11147326,113365,0,1762471763,13881.662498749989,-7.251510900001449,53114.62371864 2025-11-06,23:29:25.000,310,11147298,113165,0,1762471764,13881.534508859993,-7.314953069995681,53114.53987320001 2025-11-06,23:29:26.000,310,11147323,113285,0,1762471765,13881.413255279993,-7.350198719999753,53114.476989120005 2025-11-06,23:29:27.000,310,11147380,113125,0,1762471766,13881.292001699992,-7.413640890001261,53114.41410504 2025-11-06,23:29:28.000,310,11147340,113285,0,1762471767,13881.029285609991,-7.448886539998057,53114.34423384 2025-11-06,23:29:29.000,310,11147294,113245,0,1762471768,13880.89455941,-7.477083059995493,53114.28833688 2025-11-06,23:29:30.000,310,11147263,113325,0,1762471769,13880.7530969,-7.477083059995493,53114.239427040004 2025-11-06,23:29:31.000,310,11147295,113125,0,1762471770,13880.658788559995,-7.434788279999339,53114.16256872001 2025-11-06,23:29:32.000,310,11147299,113205,0,1762471771,13880.510589739999,-7.37134610999783,53114.10667176 2025-11-06,23:29:33.000,310,11147336,113085,0,1762471772,13880.423017709989,-7.314953069995681,53114.043787680006 2025-11-06,23:29:34.000,310,11147237,113245,0,1762471773,13880.342181989989,-7.364296979998471,53114.022826320004 2025-11-06,23:29:35.000,310,11147301,113165,0,1762471774,13880.274818889993,-7.37134610999783,53113.96692936001 2025-11-06,23:29:36.000,310,11147274,113445,0,1762471775,13880.180510550003,-7.42069002000062,53113.88308392 2025-11-06,23:29:37.000,310,11147255,113205,0,1762471776,13880.072729589992,-7.441837409998698,53113.86212256 2025-11-06,23:29:38.000,310,11147285,113085,0,1762471777,13879.978421250002,-7.561672620002355,53113.806225600005 2025-11-06,23:29:39.000,310,11147347,113285,0,1762471778,13879.884112909996,-7.6533113100013,53113.71539304 2025-11-06,23:29:40.000,310,11147328,113165,0,1762471779,13879.749386709991,-7.681507829998736,53113.68045744001 2025-11-06,23:29:41.000,310,11147344,112965,0,1762471780,13879.62813312999,-7.78019564999704,53113.6664832 2025-11-06,23:29:42.000,310,11147317,113405,0,1762471781,13879.50687954999,-7.885932600001979,53113.638534720005 2025-11-06,23:29:43.000,310,11147243,113125,0,1762471782,13879.44625275999,-7.921178249998775,53113.55468928 2025-11-06,23:29:44.000,310,11147281,113245,0,1762471783,13879.38562596999,-7.977571290000924,53113.51276656001 2025-11-06,23:29:45.000,310,11147334,113605,0,1762471784,13879.298053939994,-7.991669549999642,53113.43590824 2025-11-06,23:29:46.000,310,11147335,112845,0,1762471785,13879.223954529989,-8.06216085000051,53113.3869984 2025-11-06,23:29:47.000,310,11147266,113125,0,1762471786,13879.129646189998,-8.146750410000095,53113.34507568001 2025-11-06,23:29:48.000,310,11147356,113165,0,1762471787,13878.988183679998,-8.19609431999561,53113.35904992 2025-11-06,23:29:49.000,310,11147305,113085,0,1762471788,13878.893875339993,-8.23133996999968,53113.32411432001 2025-11-06,23:29:50.000,310,11147302,113205,0,1762471789,13878.826512239997,-8.259536489997117,53113.2821916 2025-11-06,23:29:51.000,310,11147282,113365,0,1762471790,13878.765885449997,-8.266585619996476,53113.24026888 2025-11-06,23:29:52.000,310,11147343,113245,0,1762471791,13878.711994969992,-8.301831270000548,53113.22629464001 2025-11-06,23:29:53.000,310,11147340,113125,0,1762471792,13878.610950319991,-8.322978659998626,53113.17738480001 2025-11-06,23:29:54.000,310,11147334,113125,0,1762471793,13878.530114599991,-8.322978659998626,53113.149436319996 2025-11-06,23:29:55.000,310,11147317,113005,0,1762471794,13878.51664198,-8.358224309995421,53113.10052648 2025-11-06,23:29:56.000,310,11147252,113165,0,1762471795,13878.45601519,-8.351175179996062,53113.10052648 2025-11-06,23:29:57.000,310,11147285,113165,0,1762471796,13878.41559733,-8.351175179996062,53113.04462952 2025-11-06,23:29:58.000,310,11147305,113285,0,1762471797,13878.402124709995,-8.337076919997344,53112.98873256001 2025-11-06,23:29:59.000,310,11147337,113005,0,1762471798,13878.28760743999,-8.428715609996289,53112.89091288001 2025-11-06,23:30:00.000,310,11147246,113605,0,1762471799,13878.27413482,-8.435764739995648,53112.89091288001 2025-11-06,23:30:01.000,310,11147287,113285,0,1762471800,13878.26739850999,-8.442813870002283,53112.91187424001 2025-11-06,23:30:02.000,310,11147315,113445,0,1762471801,13878.30781636999,-8.485108649998438,53112.87693864 2025-11-06,23:30:03.000,310,11147299,113125,0,1762471802,13878.29434375,-8.534452560001228,53112.82104168001 2025-11-06,23:30:04.000,310,11147275,113045,0,1762471803,13878.32802529999,-8.654287769997609,53112.84200304001 2025-11-06,23:30:05.000,310,11147290,113085,0,1762471804,13878.381915779995,-8.738877329997194,53112.76514472 2025-11-06,23:30:06.000,310,11147288,113045,0,1762471805,13878.44927887999,-8.795270369999344,53112.69527352001 2025-11-06,23:30:07.000,310,11147302,113165,0,1762471806,13878.48969673999,-8.82346688999678,53112.681299280004 2025-11-06,23:30:08.000,310,11147263,113085,0,1762471807,13878.563796149996,-8.802319499998703,53112.65335080001 2025-11-06,23:30:09.000,310,11147298,113085,0,1762471808,13878.658104490001,-8.795270369999344,53112.69527352001 2025-11-06,23:30:10.000,310,11147316,113165,0,1762471809,13878.685049729997,-8.809368629998062,53112.67431216001 2025-11-06,23:30:11.000,310,11147337,113285,0,1762471810,13878.718731280002,-8.809368629998062,53112.63937656 2025-11-06,23:30:12.000,310,11147329,113285,0,1762471811,13878.806303309997,-8.760024719995272,53112.62540232001 2025-11-06,23:30:13.000,310,11147226,113085,0,1762471812,13878.907347959997,-8.745926459996554,53112.67431216001 2025-11-06,23:30:14.000,310,11147329,113045,0,1762471813,13878.981447370003,-8.703631680000399,53112.67431216001 2025-11-06,23:30:15.000,310,11147256,113405,0,1762471814,13879.062283089988,-8.767073850001907,53112.59745384 2025-11-06,23:30:16.000,310,11147259,113525,0,1762471815,13879.122909879989,-8.738877329997194,53112.646363679996 2025-11-06,23:30:17.000,310,11147246,113085,0,1762471816,13879.28458131999,-8.788221239999984,53112.646363679996 2025-11-06,23:30:18.000,310,11147288,113085,0,1762471817,13879.35194442,-8.781172110000625,53112.6184152 2025-11-06,23:30:19.000,310,11147305,113085,0,1762471818,13879.479934309995,-8.809368629998062,53112.6184152 2025-11-06,23:30:20.000,310,11147273,113245,0,1762471819,13879.56750633999,-8.858712540000852,53112.681299280004 2025-11-06,23:30:21.000,310,11147333,113405,0,1762471820,13879.742650399996,-8.922154709995084,53112.66033792 2025-11-06,23:30:22.000,310,11147330,113165,0,1762471821,13879.863903979996,-8.99969513999531,53112.67431216001 2025-11-06,23:30:23.000,310,11147314,113085,0,1762471822,13879.985157559997,-8.943302100000437,53112.632389440005 2025-11-06,23:30:24.000,310,11147335,113285,0,1762471823,13880.086202209997,-8.922154709995084,53112.73020912 2025-11-06,23:30:25.000,310,11147329,113205,0,1762471824,13880.241137339988,-8.950351229999796,53112.7581576 2025-11-06,23:30:26.000,310,11147310,113205,0,1762471825,13880.254609959993,-9.020842530000664,53112.78610608 2025-11-06,23:30:27.000,310,11147269,113205,0,1762471826,13880.355654609994,-9.119530349998968,53112.78610608 2025-11-06,23:30:28.000,310,11147252,112845,0,1762471827,13880.443226639989,-9.161825129995123,53112.8280288 2025-11-06,23:30:29.000,310,11147273,113125,0,1762471828,13880.577952839994,-9.23231642999599,53112.869951520006 2025-11-06,23:30:30.000,310,11147326,113085,0,1762471829,13880.69247011,-9.246414690001984,53112.85597728 2025-11-06,23:30:31.000,310,11147257,113245,0,1762471830,13880.7530969,-9.288709469998139,53112.92584848 2025-11-06,23:30:32.000,310,11147311,112965,0,1762471831,13880.780042139995,-9.380348159997084,53112.94680984 2025-11-06,23:30:33.000,310,11147342,113485,0,1762471832,13880.81372369,-9.450839459997951,53112.95379696 2025-11-06,23:30:34.000,310,11147341,113285,0,1762471833,13880.928240959991,-9.556576409995614,53112.967771200005 2025-11-06,23:30:35.000,310,11147325,113125,0,1762471834,13881.103385019996,-9.598871189999045,53112.981745439996 2025-11-06,23:30:36.000,310,11147315,113165,0,1762471835,13881.224638599997,-9.669362489999912,53113.0027068 2025-11-06,23:30:37.000,310,11147300,113445,0,1762471836,13881.305474319997,-9.789197699996294,53113.05161664 2025-11-06,23:30:38.000,310,11147228,113165,0,1762471837,13881.419991590003,-9.87378725999588,53113.10052648 2025-11-06,23:30:39.000,310,11147331,113085,0,1762471838,13881.622080889989,-9.986573340000177,53113.12148784 2025-11-06,23:30:40.000,310,11147242,113165,0,1762471839,13881.729861849999,-10.064113770000404,53113.22629464001 2025-11-06,23:30:41.000,310,11147270,113245,0,1762471840,13881.898269599995,-10.198047239995503,53113.23328176 2025-11-06,23:30:42.000,310,11147327,113245,0,1762471841,13882.0329958,-10.353128099995956,53113.26123024 2025-11-06,23:30:43.000,310,11147256,113165,0,1762471842,13882.160985689996,-10.472963309999614,53113.373024160006 2025-11-06,23:30:44.000,310,11147346,113005,0,1762471843,13882.309184509992,-10.585749389996636,53113.303152960005 2025-11-06,23:30:45.000,310,11147263,113005,0,1762471844,13882.491064879992,-10.684437210002216,53113.352062800004 2025-11-06,23:30:46.000,310,11147291,113005,0,1762471845,13882.693154179993,-10.804272419998597,53113.44289536001 2025-11-06,23:30:47.000,310,11147299,113245,0,1762471846,13882.861561929989,-10.846567200002028,53113.42892112 2025-11-06,23:30:48.000,310,11147288,113165,0,1762471847,13883.056914919995,-10.931156760001613,53113.519753680004 2025-11-06,23:30:49.000,310,11147292,113165,0,1762471848,13883.16469587999,-11.022795450000558,53113.56167640001 2025-11-06,23:30:50.000,310,11147293,113285,0,1762471849,13883.30615838999,-11.13558152999758,53113.57565064 2025-11-06,23:30:51.000,310,11147289,113205,0,1762471850,13883.521720309996,-11.213121959997807,53113.638534720005 2025-11-06,23:30:52.000,310,11147333,113045,0,1762471851,13883.717073300002,-11.36820281999826,53113.72238016 2025-11-06,23:30:53.000,310,11147318,113365,0,1762471852,13883.885481049998,-11.516234549999353,53113.78526424 2025-11-06,23:30:54.000,310,11147276,113325,0,1762471853,13884.074097729994,-11.629020629996376,53113.855135440004 2025-11-06,23:30:55.000,310,11147293,113445,0,1762471854,13884.26945072,-11.784101489996829,53113.86212256 2025-11-06,23:30:56.000,310,11147311,113285,0,1762471855,13884.518694189996,-11.953280609996,53113.973916480005 2025-11-06,23:30:57.000,310,11147341,113045,0,1762471856,13884.693838250001,-12.066066690000298,53114.043787680006 2025-11-06,23:30:58.000,310,11147307,113205,0,1762471857,13884.909400169992,-12.108361469996453,53114.09968464 2025-11-06,23:30:59.000,310,11147285,112965,0,1762471858,13885.064335299998,-12.200000159995398,53114.2254528 2025-11-06,23:31:00.000,310,11147308,113085,0,1762471859,13885.219270429989,-12.214098420001392,53114.28134976001 2025-11-06,23:31:01.000,310,11147270,113165,0,1762471860,13885.36073293999,-12.22819668000011,53114.379169440006 2025-11-06,23:31:02.000,310,11147311,113085,0,1762471861,13885.52240437999,-12.221147550000751,53114.45602776 2025-11-06,23:31:03.000,310,11147307,113125,0,1762471862,13885.71102106,-12.17885276999732,53114.45602776 2025-11-06,23:31:04.000,310,11147269,113285,0,1762471863,13885.859219879996,-12.17885276999732,53114.62371864 2025-11-06,23:31:05.000,310,11147247,113365,0,1762471864,13886.061309179997,-12.164754509998602,53114.70057696 2025-11-06,23:31:06.000,310,11147321,112925,0,1762471865,13886.202771689997,-12.164754509998602,53114.79140952 2025-11-06,23:31:07.000,310,11147319,113085,0,1762471866,13886.364443129998,-12.157705379999243,53114.84730648 2025-11-06,23:31:08.000,310,11147319,113365,0,1762471867,13886.58000504999,-12.05196843000158,53114.91717768 2025-11-06,23:31:09.000,310,11147350,113085,0,1762471868,13886.74167648999,-11.960329739995359,53115.05692008 2025-11-06,23:31:10.000,310,11147282,113085,0,1762471869,13886.856193759995,-11.861641919997055,53115.18967536001 2025-11-06,23:31:11.000,310,11147255,112965,0,1762471870,13886.997656269996,-11.784101489996829,53115.266533680006 2025-11-06,23:31:12.000,310,11147256,113125,0,1762471871,13887.05154675,-11.678364539999166,53115.35736624001 2025-11-06,23:31:13.000,310,11147291,113045,0,1762471872,13887.287317599992,-11.558529329995508,53115.51807 2025-11-06,23:31:14.000,310,11147311,113085,0,1762471873,13887.395098560002,-11.403448470002331,53115.62287680001 2025-11-06,23:31:15.000,310,11147240,112925,0,1762471874,13887.570242619993,-11.248367610001878,53115.73467072 2025-11-06,23:31:16.000,310,11147310,113085,0,1762471875,13887.718441439989,-11.128532399998221,53115.77659344 2025-11-06,23:31:18.000,310,11147307,113125,0,1762471877,13888.08220217999,-10.994598929995846,53116.02812976001 2025-11-06,23:31:19.000,310,11147291,113245,0,1762471878,13888.304500409991,-10.804272419998597,53116.14691080001 2025-11-06,23:31:20.000,310,11147278,113165,0,1762471879,13888.506589709992,-10.649191559998144,53116.29364032001 2025-11-06,23:31:21.000,310,11147282,113285,0,1762471880,13888.634579600002,-10.472963309999614,53116.39844712 2025-11-06,23:31:22.000,310,11147291,113165,0,1762471881,13888.863614139998,-10.36722636000195,53116.58011224001 2025-11-06,23:31:23.000,310,11147300,113605,0,1762471882,13888.964658789999,-10.289685930001724,53116.69190616 2025-11-06,23:31:24.000,310,11147333,113165,0,1762471883,13889.09938498999,-10.14870332999999,53116.85959704 2025-11-06,23:31:25.000,310,11147338,113365,0,1762471884,13889.355364769996,-10.09231028999784,53117.03427504001 2025-11-06,23:31:26.000,310,11147266,112965,0,1762471885,13889.577662999996,-9.91608203999931,53117.13908184 2025-11-06,23:31:27.000,310,11147259,113165,0,1762471886,13889.820170159997,-9.796246829995653,53117.257862880004 2025-11-06,23:31:28.000,310,11147316,113165,0,1762471887,13890.042468389998,-9.648215100001835,53117.397605280006 2025-11-06,23:31:29.000,310,11147266,113445,0,1762471888,13890.27823923999,-9.542478149996896,53117.58625752001 2025-11-06,23:31:30.000,310,11147308,112885,0,1762471889,13890.50053746999,-9.373299029997725,53117.732987040006 2025-11-06,23:31:31.000,310,11147326,112965,0,1762471890,13890.675681529996,-9.161825129995123,53117.90766504 2025-11-06,23:31:32.000,310,11147319,113005,0,1762471891,13890.850825590001,-8.971498619997874,53118.02644608 2025-11-06,23:31:33.000,310,11147304,113085,0,1762471892,13890.999024409997,-8.745926459996554,53118.264008160004 2025-11-06,23:31:34.000,310,11147248,112965,0,1762471893,13891.160695849998,-8.506256039996515,53118.36182784 2025-11-06,23:31:35.000,310,11147268,113245,0,1762471894,13891.362785149999,-8.28773301000183,53118.5574672 2025-11-06,23:31:36.000,310,11147251,113045,0,1762471895,13891.490775039994,-8.033964329995797,53118.718170960004 2025-11-06,23:31:37.000,310,11147328,113125,0,1762471896,13891.62550124,-7.766097389998322,53118.92079744 2025-11-06,23:31:38.000,310,11147252,113085,0,1762471897,13891.793908989996,-7.491181320001488,53119.074514080006 2025-11-06,23:31:39.000,310,11147278,113085,0,1762471898,13891.90842626,-7.237412639995455,53119.270153440004 2025-11-06,23:31:40.000,310,11147321,113205,0,1762471899,13892.029679840001,-6.9624965699986205,53119.45181856001 2025-11-06,23:31:41.000,310,11147256,113125,0,1762471900,13892.157669729997,-6.743973539996659,53119.61252232 2025-11-06,23:31:42.000,310,11147274,113085,0,1762471901,13892.251978070002,-6.469057469999825,53119.78720032001 2025-11-06,23:31:43.000,310,11147245,113245,0,1762471902,13892.346286409993,-6.194141399995715,53119.95489120001 2025-11-06,23:31:44.000,310,11147296,113085,0,1762471903,13892.481012609998,-5.982667500000389,53120.14354344 2025-11-06,23:31:45.000,310,11147332,113405,0,1762471904,13892.555112019989,-5.841684899998654,53120.297260080006 2025-11-06,23:31:46.000,310,11147327,112965,0,1762471905,13892.629211429994,-5.714800559995638,53120.42302824 2025-11-06,23:31:47.000,310,11147244,112925,0,1762471906,13892.7437287,-5.594965349999256,53120.56975776 2025-11-06,23:31:48.000,310,11147253,113125,0,1762471907,13892.88519121,-5.446933619998163,53120.78635848 2025-11-06,23:31:49.000,310,11147230,113325,0,1762471908,13892.99970847999,-5.33414754000114,53120.92610088 2025-11-06,23:31:50.000,310,11147273,113365,0,1762471909,13893.094016819996,-5.256607110000914,53121.05186904 2025-11-06,23:31:51.000,310,11147284,113245,0,1762471910,13893.181588849991,-5.143821029996616,53121.2125728 2025-11-06,23:31:52.000,310,11147357,113445,0,1762471911,13893.262424569992,-5.052182339997671,53121.38026368 2025-11-06,23:31:53.000,310,11147244,113045,0,1762471912,13893.275897189997,-4.9182488699952955,53121.5269932 2025-11-06,23:31:54.000,310,11147292,113125,0,1762471913,13893.349996600002,-4.7631680100021185,53121.67372272 2025-11-06,23:31:55.000,310,11147311,113165,0,1762471914,13893.410623390002,-4.636283669999102,53121.75756816001 2025-11-06,23:31:56.000,310,11147250,113245,0,1762471915,13893.457777559997,-4.481202809998649,53121.91827192001 2025-11-06,23:31:57.000,310,11147304,113205,0,1762471916,13893.498195419998,-4.375465860000986,53122.07897568 2025-11-06,23:31:58.000,310,11147324,113605,0,1762471917,13893.612712689988,-4.262679779996688,53122.155834 2025-11-06,23:31:59.000,310,11147259,113085,0,1762471918,13893.659866859998,-4.156942829999025,53122.28160216001 2025-11-06,23:32:00.000,310,11147251,113245,0,1762471919,13893.713757339989,-4.06530414000008,53122.4353188 2025-11-06,23:32:01.000,310,11147343,113485,0,1762471920,13893.794593059989,-3.9666163200017763,53122.53313848 2025-11-06,23:32:02.000,310,11147313,112925,0,1762471921,13893.774384129989,-3.896125020000909,53122.60300968 2025-11-06,23:32:03.000,310,11147252,113285,0,1762471922,13893.91584663999,-3.8608793699968373,53122.742752080005 2025-11-06,23:32:04.000,310,11147256,113245,0,1762471923,13894.0236276,-3.8115354600013234,53122.89646872 2025-11-06,23:32:05.000,310,11147273,113085,0,1762471924,13894.13814486999,-3.83973197999876,53122.97332704001 2025-11-06,23:32:06.000,310,11147327,113205,0,1762471925,13894.212244279996,-3.8044863300019642,53123.1340308 2025-11-06,23:32:07.000,310,11147222,113405,0,1762471926,13894.320025239991,-3.79038806999597,53123.21088912 2025-11-06,23:32:08.000,310,11147297,113125,0,1762471927,13894.454751439996,-3.733995030001097,53123.28774744001 2025-11-06,23:32:09.000,310,11147269,113085,0,1762471928,13894.616422879997,-3.677601989998948,53123.4484512 2025-11-06,23:32:10.000,310,11147247,113445,0,1762471929,13894.757885389998,-3.7057985099963844,53123.46941256 2025-11-06,23:32:11.000,310,11147237,113285,0,1762471930,13894.973447309989,-3.7057985099963844,53123.56723224 2025-11-06,23:32:12.000,310,11147324,113165,0,1762471931,13895.07449195999,-3.6635037300002296,53123.66505192 2025-11-06,23:32:13.000,310,11147321,112925,0,1762471932,13895.25637232999,-3.635307209995517,53123.74191024001 2025-11-06,23:32:14.000,310,11147284,113085,0,1762471933,13895.42478008,-3.571865040001285,53123.81178144001 2025-11-06,23:32:15.000,310,11147329,113245,0,1762471934,13895.620133069991,-3.487275480001699,53123.916588240005 2025-11-06,23:32:16.000,310,11147285,113405,0,1762471935,13895.815486059997,-3.4520298299976275,53123.9724852 2025-11-06,23:32:17.000,310,11147270,113285,0,1762471936,13895.977157499998,-3.423833310000191,53124.133188960004 2025-11-06,23:32:18.000,310,11147345,113125,0,1762471937,13896.192719419989,-3.3885876599961193,53124.16113744 2025-11-06,23:32:19.000,310,11147227,113005,0,1762471938,13896.42175396,-3.311047229995893,53124.24498288001 2025-11-06,23:32:20.000,310,11147322,113285,0,1762471939,13896.67773373999,-3.318096359995252,53124.2869056 2025-11-06,23:32:21.000,310,11147260,113205,0,1762471940,13896.873086729996,-3.268752449999738,53124.321841200006 2025-11-06,23:32:22.000,310,11147285,112925,0,1762471941,13897.054967099997,-3.275801579999097,53124.37773816 2025-11-06,23:32:23.000,310,11147257,113085,0,1762471942,13897.270529019988,-3.261703320000379,53124.52446768 2025-11-06,23:32:24.000,310,11147347,112965,0,1762471943,13897.391782599989,-3.1982611499988707,53124.59433888 2025-11-06,23:32:25.000,310,11147294,113045,0,1762471944,13897.53324510999,-3.106622459999926,53124.636261600004 2025-11-06,23:32:26.000,310,11147352,113005,0,1762471945,13897.69491654999,-3.0220329000003403,53124.68517144 2025-11-06,23:32:27.000,310,11147283,113165,0,1762471946,13897.890269539996,-3.0290820299996994,53124.755042640005 2025-11-06,23:32:28.000,310,11147266,113045,0,1762471947,13898.078886219992,-3.064327679996495,53124.78299112 2025-11-06,23:32:29.000,310,11147318,113165,0,1762471948,13898.307920760002,-3.113671589999285,53124.803952480004 2025-11-06,23:32:30.000,310,11147298,113165,0,1762471949,13898.523482679993,-3.1982611499988707,53124.8808108 2025-11-06,23:32:31.000,310,11147289,112765,0,1762471950,13898.745780909994,-3.219408539996948,53124.92972064 2025-11-06,23:32:32.000,310,11147267,112965,0,1762471951,13898.9411339,-3.2476050600016606,53124.922733520005 2025-11-06,23:32:33.000,310,11147355,113365,0,1762471952,13899.224058920001,-3.268752449999738,53124.950682 2025-11-06,23:32:34.000,310,11147328,113245,0,1762471953,13899.480038699992,-3.2898998399978154,53124.98561760001 2025-11-06,23:32:35.000,310,11147277,113245,0,1762471954,13899.823590509994,-3.3039980999965337,53125.01356608001 2025-11-06,23:32:36.000,310,11147325,113205,0,1762471955,13900.13346076999,-3.38153852999676,53124.992604720006 2025-11-06,23:32:37.000,310,11147338,113005,0,1762471956,13900.463539960001,-3.5013737400004175,53125.104398639996 2025-11-06,23:32:38.000,310,11147290,113405,0,1762471957,13900.719519739992,-3.578914170000644,53125.12536 2025-11-06,23:32:39.000,310,11147279,113125,0,1762471958,13900.914872729998,-3.6494054700015113,53125.13234712001 2025-11-06,23:32:40.000,310,11147299,113285,0,1762471959,13901.083280479994,-3.7198967699951027,53125.23016680001 2025-11-06,23:32:41.000,310,11147323,112965,0,1762471960,13901.224742989994,-3.741044160000456,53125.258115280005 2025-11-06,23:32:42.000,310,11147256,113125,0,1762471961,13901.27863347,-3.748093289999815,53125.23016680001 2025-11-06,23:32:43.000,310,11147316,113005,0,1762471962,13901.39988705,-3.7762898099972517,53125.258115280005 2025-11-06,23:32:44.000,310,11147313,113285,0,1762471963,13901.49419538999,-3.8044863300019642,53125.258115280005 2025-11-06,23:32:45.000,310,11147242,113005,0,1762471964,13901.703021000001,-3.8256337200000416,53125.31401224 2025-11-06,23:32:46.000,310,11147258,113045,0,1762471965,13901.810801959997,-3.8115354600013234,53125.307025120004 2025-11-06,23:32:47.000,310,11147276,113125,0,1762471966,13902.006154950002,-3.7762898099972517,53125.24414104 2025-11-06,23:32:48.000,310,11147340,113125,0,1762471967,13902.201507939993,-3.783338939996611,53125.23715392 2025-11-06,23:32:49.000,310,11147323,113285,0,1762471968,13902.41033354999,-3.83973197999876,53125.24414104 2025-11-06,23:32:50.000,310,11147352,113165,0,1762471969,13902.59895023,-3.945468929996423,53125.18125696001 2025-11-06,23:32:51.000,310,11147319,113285,0,1762471970,13902.686522259995,-4.06530414000008,53125.22317968 2025-11-06,23:32:52.000,310,11147338,113205,0,1762471971,13902.726940119996,-4.142844570000307,53125.12536 2025-11-06,23:32:53.000,310,11147325,113085,0,1762471972,13902.76062167,-4.206286740001815,53125.16728272 2025-11-06,23:32:54.000,310,11147272,113005,0,1762471973,13902.726940119996,-4.227434129999892,53125.090424400005 2025-11-06,23:32:55.000,310,11147324,112925,0,1762471974,13902.71346749999,-4.255630649997329,53125.041514560005 2025-11-06,23:32:56.000,310,11147347,113045,0,1762471975,13902.706731189995,-4.2908763000014005,53124.950682 2025-11-06,23:32:57.000,310,11147285,113125,0,1762471976,13902.77409428999,-4.304974560000119,53124.936707759996 2025-11-06,23:32:58.000,310,11147316,113045,0,1762471977,13902.955974659992,-4.368416730001627,53124.83190096 2025-11-06,23:32:59.000,310,11147316,113085,0,1762471978,13903.131118719997,-4.431858899995859,53124.74805552001 2025-11-06,23:33:00.000,310,11147345,113205,0,1762471979,13903.238899679993,-4.558743239998876,53124.72709416001 2025-11-06,23:33:01.000,310,11147295,113085,0,1762471980,13903.299526469993,-4.7067749699999695,53124.64324872 2025-11-06,23:33:02.000,310,11147285,113205,0,1762471981,13903.380362189993,-4.798413659998914,53124.59433888 2025-11-06,23:33:03.000,310,11147258,113005,0,1762471982,13903.414043739998,-4.897101479997218,53124.538441920005 2025-11-06,23:33:04.000,310,11147300,113325,0,1762471983,13903.494879459999,-4.953494519999367,53124.44062224001 2025-11-06,23:33:05.000,310,11147321,113245,0,1762471984,13903.56897886999,-5.016936690000875,53124.38472528 2025-11-06,23:33:06.000,310,11147327,113285,0,1762471985,13903.602660419994,-5.136771899997257,53124.33581544 2025-11-06,23:33:07.000,310,11147285,113005,0,1762471986,13903.744122929995,-5.200214069998765,53124.203060160005 2025-11-06,23:33:08.000,310,11147287,113085,0,1762471987,13903.81822234,-5.2848036299983505,53124.14716320001 2025-11-06,23:33:09.000,310,11147276,113085,0,1762471988,13903.905794369995,-5.383491449996654,53124.09126624 2025-11-06,23:33:10.000,310,11147252,113125,0,1762471989,13903.95968485,-5.4398844899988035,53124.035369280005 2025-11-06,23:33:11.000,310,11147346,113165,0,1762471990,13904.0607295,-5.51742491999903,53123.930562479996 2025-11-06,23:33:12.000,310,11147236,113125,0,1762471991,13904.161774150001,-5.6513583900014055,53123.84671704 2025-11-06,23:33:13.000,310,11147297,113205,0,1762471992,13904.256082489992,-5.721849690002273,53123.74191024001 2025-11-06,23:33:14.000,310,11147353,113085,0,1762471993,13904.296500349992,-5.792340989995864,53123.727936 2025-11-06,23:33:15.000,310,11147351,112925,0,1762471994,13904.417753929993,-5.813488380001218,53123.67203904001 2025-11-06,23:33:16.000,310,11147285,112925,0,1762471995,13904.599634299993,-5.891028810001444,53123.5881936 2025-11-06,23:33:17.000,310,11147285,113085,0,1762471996,13904.693942639999,-5.961520110002311,53123.50434816001 2025-11-06,23:33:18.000,310,11147221,112725,0,1762471997,13904.86908669999,-6.060207930000615,53123.39255424 2025-11-06,23:33:19.000,310,11147348,112925,0,1762471998,13905.125066479995,-6.194141399995715,53123.364605760005 2025-11-06,23:33:20.000,310,11147361,113285,0,1762471999,13905.320419470001,-6.271681829995941,53123.3436444 2025-11-06,23:33:21.000,310,11147333,113125,0,1762472000,13905.576399249992,-6.370369650001521,53123.32268304 2025-11-06,23:33:22.000,310,11147264,113005,0,1762472001,13905.765015929988,-6.426762689996394,53123.26678608001 2025-11-06,23:33:23.000,310,11147268,113205,0,1762472002,13905.913214749999,-6.532499640001333,53123.23883760001 2025-11-06,23:33:24.000,310,11147304,113325,0,1762472003,13906.020995709994,-6.581843549996847,53123.17595352 2025-11-06,23:33:25.000,310,11147295,113005,0,1762472004,13906.162458219995,-6.617089200000919,53123.127043680004 2025-11-06,23:33:26.000,310,11147348,113125,0,1762472005,13906.27697549,-6.6452857199983555,53123.05717248 2025-11-06,23:33:27.000,310,11147237,112925,0,1762472006,13906.31739335,-6.61004007000156,53122.98730128 2025-11-06,23:33:28.000,310,11147272,112965,0,1762472007,13906.431910619991,-6.553647029999411,53123.00826264 2025-11-06,23:33:29.000,310,11147288,113005,0,1762472008,13906.506010029996,-6.546597900000052,53122.96633992 2025-11-06,23:33:30.000,310,11147270,112925,0,1762472009,13906.546427889996,-6.483155729998543,53122.91743008 2025-11-06,23:33:31.000,310,11147265,113205,0,1762472010,13906.620527300001,-6.469057469999825,53122.84755888 2025-11-06,23:33:32.000,310,11147323,113165,0,1762472011,13906.620527300001,-6.483155729998543,53122.84057176 2025-11-06,23:33:33.000,310,11147306,113125,0,1762472012,13906.654208849992,-6.497253989997262,53122.79864904 2025-11-06,23:33:34.000,310,11147319,113245,0,1762472013,13906.667681469997,-6.462008340000466,53122.78467480001 2025-11-06,23:33:35.000,310,11147350,113565,0,1762472014,13906.714835639992,-6.462008340000466,53122.72877784 2025-11-06,23:33:36.000,310,11147307,113005,0,1762472015,13906.701363020002,-6.4338118199957535,53122.679868 2025-11-06,23:33:37.000,310,11147281,113165,0,1762472016,13906.701363020002,-6.363320520002162,53122.66589376001 2025-11-06,23:33:38.000,310,11147281,113085,0,1762472017,13906.654208849992,-6.3844679100002395,53122.679868 2025-11-06,23:33:39.000,310,11147277,113205,0,1762472018,13906.694626709992,-6.3844679100002395,53122.623971040004 2025-11-06,23:33:40.000,310,11147268,113085,0,1762472019,13906.714835639992,-6.363320520002162,53122.589035439996 2025-11-06,23:33:41.000,310,11147274,113205,0,1762472020,13906.701363020002,-6.363320520002162,53122.589035439996 2025-11-06,23:33:42.000,310,11147348,113325,0,1762472021,13906.694626709992,-6.412664429997676,53122.54711272001 2025-11-06,23:33:43.000,310,11147330,113245,0,1762472022,13906.687890399997,-6.405615299998317,53122.51217712 2025-11-06,23:33:44.000,310,11147353,113165,0,1762472023,13906.674417779992,-6.349222259996168,53122.477241520006 2025-11-06,23:33:45.000,310,11147325,113165,0,1762472024,13906.620527300001,-6.342173129996809,53122.46326728 2025-11-06,23:33:46.000,310,11147262,113205,0,1762472025,13906.620527300001,-6.321025739998731,53122.4353188 2025-11-06,23:33:47.000,310,11147320,112805,0,1762472026,13906.532955269991,-6.313976609999372,53122.44929304001 2025-11-06,23:33:48.000,310,11147340,113045,0,1762472027,13906.472328479991,-6.363320520002162,53122.42833168001 2025-11-06,23:33:49.000,310,11147248,113125,0,1762472028,13906.452119549991,-6.426762689996394,53122.33749912 2025-11-06,23:33:50.000,310,11147288,113045,0,1762472029,13906.31065703999,-6.447910080001748,53122.37942184001 2025-11-06,23:33:51.000,310,11147340,113085,0,1762472030,13906.27023917999,-6.469057469999825,53122.309550640006 2025-11-06,23:33:52.000,310,11147311,113165,0,1762472031,13906.2163487,-6.504303119996621,53122.2955764 2025-11-06,23:33:53.000,310,11147342,112965,0,1762472032,13906.12877666999,-6.525450510001974,53122.288589280004 2025-11-06,23:33:54.000,310,11147285,113045,0,1762472033,13906.13551298,-6.56069615999877,53122.309550640006 2025-11-06,23:33:55.000,310,11147314,113125,0,1762472034,13906.05467726,-6.588892679996206,53122.2955764 2025-11-06,23:33:56.000,310,11147294,113165,0,1762472035,13905.980577849994,-6.631187459999637,53122.288589280004 2025-11-06,23:33:57.000,310,11147316,113125,0,1762472036,13905.886269509989,-6.652334849997715,53122.2955764 2025-11-06,23:33:58.000,310,11147270,113165,0,1762472037,13905.825642719989,-6.617089200000919,53122.27461504 2025-11-06,23:33:59.000,310,11147309,113085,0,1762472038,13905.751543309998,-6.574794419997488,53122.190769600005 2025-11-06,23:34:00.000,310,11147324,113085,0,1762472039,13905.657234969993,-6.5395487700006925,53122.239679440005 2025-11-06,23:34:01.000,310,11147335,113165,0,1762472040,13905.562926630002,-6.588892679996206,53122.239679440005 2025-11-06,23:34:02.000,310,11147310,113285,0,1762472041,13905.583135560002,-6.595941809995566,53122.239679440005 2025-11-06,23:34:03.000,310,11147283,112925,0,1762472042,13905.509036149997,-6.617089200000919,53122.23269232001 2025-11-06,23:34:04.000,310,11147290,113165,0,1762472043,13905.394518879992,-6.7369244099973,53122.16980824 2025-11-06,23:34:05.000,310,11147356,113085,0,1762472044,13905.273265299991,-6.765120930002013,53122.23269232001 2025-11-06,23:34:06.000,310,11147343,113045,0,1762472045,13905.17222064999,-6.835612229995604,53122.23269232001 2025-11-06,23:34:07.000,310,11147294,113045,0,1762472046,13905.15874803,-6.8003665799988084,53122.21173096001 2025-11-06,23:34:08.000,310,11147307,113125,0,1762472047,13905.044230759995,-6.814464839997527,53122.21173096001 2025-11-06,23:34:09.000,310,11147338,113125,0,1762472048,13904.91624087,-6.7510226699960185,53122.26064080001 2025-11-06,23:34:10.000,310,11147274,112965,0,1762472049,13904.815196219999,-6.694629630001145,53122.28160216001 2025-11-06,23:34:11.000,310,11147288,113285,0,1762472050,13904.687206329989,-6.638236589998996,53122.33051200001 2025-11-06,23:34:12.000,310,11147259,113125,0,1762472051,13904.464908100003,-6.595941809995566,53122.26762792 2025-11-06,23:34:13.000,310,11147295,113245,0,1762472052,13904.289764039997,-6.553647029999411,53122.2955764 2025-11-06,23:34:14.000,310,11147352,113085,0,1762472053,13904.033784259991,-6.476106599999184,53122.32352488 2025-11-06,23:34:15.000,310,11147274,113085,0,1762472054,13903.91253067999,-6.426762689996394,53122.3654476 2025-11-06,23:34:16.000,310,11147365,113165,0,1762472055,13903.69696876,-6.398566169998958,53122.3654476 2025-11-06,23:34:17.000,310,11147331,113285,0,1762472056,13903.56897886999,-6.313976609999372,53122.31653776 2025-11-06,23:34:18.000,310,11147326,113045,0,1762472057,13903.400571119993,-6.2787309599953005,53122.37243472 2025-11-06,23:34:19.000,310,11147334,113205,0,1762472058,13903.306262779988,-6.15184661999956,53122.3654476 2025-11-06,23:34:20.000,310,11147267,113125,0,1762472059,13903.185009200002,-6.032011409995903,53122.34448624 2025-11-06,23:34:21.000,310,11147331,112885,0,1762472060,13903.050282999997,-5.9685692400016706,53122.3654476 2025-11-06,23:34:22.000,310,11147248,113045,0,1762472061,13902.955974659992,-5.9121761999995215,53122.37942184001 2025-11-06,23:34:23.000,310,11147342,112965,0,1762472062,13902.881875250001,-5.827586639999936,53122.42833168001 2025-11-06,23:34:24.000,310,11147338,113085,0,1762472063,13902.726940119996,-5.764144469998428,53122.456280160004 2025-11-06,23:34:25.000,310,11147284,113245,0,1762472064,13902.63936809,-5.7007022999969195,53122.44929304001 2025-11-06,23:34:26.000,310,11147295,112885,0,1762472065,13902.565268679995,-5.74299708000035,53122.53313848 2025-11-06,23:34:27.000,310,11147303,113085,0,1762472066,13902.49790558,-5.750046209999709,53122.54711272001 2025-11-06,23:34:28.000,310,11147279,113085,0,1762472067,13902.45075140999,-5.799390119995223,53122.575061200005 2025-11-06,23:34:29.000,310,11147295,113245,0,1762472068,13902.363179379994,-5.778242729997146,53122.60300968 2025-11-06,23:34:30.000,310,11147333,113205,0,1762472069,13902.248662109989,-5.74299708000035,53122.63095816 2025-11-06,23:34:31.000,310,11147329,113285,0,1762472070,13902.113935909998,-5.721849690002273,53122.679868 2025-11-06,23:34:32.000,310,11147310,113165,0,1762472071,13901.851219819997,-5.623161869996693,53122.70082936 2025-11-06,23:34:33.000,310,11147307,113165,0,1762472072,13901.568294799996,-5.503326660000312,53122.71480360001 2025-11-06,23:34:34.000,310,11147273,113125,0,1762472073,13901.25842454,-5.383491449996654,53122.65890664 2025-11-06,23:34:35.000,310,11147299,113005,0,1762472074,13901.009181069989,-5.235459719995561,53122.756726319996 2025-11-06,23:34:36.000,310,11147231,113445,0,1762472075,13900.746464980002,-5.031034949999594,53122.742752080005 2025-11-06,23:34:37.000,310,11147258,113245,0,1762472076,13900.578057229992,-4.83365930999571,53122.73576496001 2025-11-06,23:34:38.000,310,11147273,113085,0,1762472077,13900.369231619996,-4.69972584000061,53122.72179072 2025-11-06,23:34:39.000,310,11147382,113565,0,1762472078,13900.247978039995,-4.586939759996312,53122.79864904 2025-11-06,23:34:40.000,310,11147321,113325,0,1762472079,13900.11325183999,-4.4459571600018535,53122.812623280006 2025-11-06,23:34:41.000,310,11147332,112925,0,1762472080,13899.97178932999,-4.262679779996688,53122.8196104 2025-11-06,23:34:42.000,310,11147265,112965,0,1762472081,13899.783172649994,-4.058255010000721,53122.78467480001 2025-11-06,23:34:43.000,310,11147336,113325,0,1762472082,13899.567610730002,-3.903174150000268,53122.84057176 2025-11-06,23:34:44.000,310,11147348,113205,0,1762472083,13899.358785119992,-3.7057985099963844,53122.812623280006 2025-11-06,23:34:45.000,310,11147272,113125,0,1762472084,13899.18364106,-3.522521129998495,53122.85454600001 2025-11-06,23:34:46.000,310,11147352,113045,0,1762472085,13899.02196962,-3.367440269998042,53122.82659752 2025-11-06,23:34:47.000,310,11147341,113405,0,1762472086,13898.806407699994,-3.2264576699963072,53122.87550736 2025-11-06,23:34:48.000,310,11147369,113085,0,1762472087,13898.617791019999,-3.0713768099958543,53122.89646872 2025-11-06,23:34:49.000,310,11147291,113125,0,1762472088,13898.536955299998,-2.9374433400007547,53122.861533120005 2025-11-06,23:34:50.000,310,11147312,113285,0,1762472089,13898.334865999997,-2.740067699996871,53122.87550736 2025-11-06,23:34:51.000,310,11147338,113005,0,1762472090,13898.166458250002,-2.535642930000904,53122.89646872 2025-11-06,23:34:52.000,310,11147253,113045,0,1762472091,13897.977841569991,-2.3453164199963794,53122.910442960005 2025-11-06,23:34:53.000,310,11147250,113125,0,1762472092,13897.81617012999,-2.119744260002335,53122.90345584001 2025-11-06,23:34:54.000,310,11147336,113125,0,1762472093,13897.61408082999,-1.908270359999733,53122.85454600001 2025-11-06,23:34:55.000,310,11147262,113165,0,1762472094,13897.438936769999,-1.746140369999921,53122.84057176 2025-11-06,23:34:56.000,310,11147353,113125,0,1762472095,13897.250320089988,-1.5628629900020314,53122.88249448001 2025-11-06,23:34:57.000,310,11147233,112965,0,1762472096,13897.041494479992,-1.386634739996225,53122.812623280006 2025-11-06,23:34:58.000,310,11147307,113285,0,1762472097,13896.893295659997,-1.3161434399953578,53122.82659752 2025-11-06,23:34:59.000,310,11147305,113125,0,1762472098,13896.76530577,-1.2174556199970539,53122.84755888 2025-11-06,23:35:00.000,310,11147279,113205,0,1762472099,13896.711415289996,-1.1046695400000317,53122.89646872 2025-11-06,23:35:01.000,310,11147265,113205,0,1762472100,13896.610370639995,-1.1117186699993908,53122.86852024 2025-11-06,23:35:02.000,310,11147261,113205,0,1762472101,13896.549743849995,-0.9707360699976562,53122.84755888 2025-11-06,23:35:03.000,310,11147328,113125,0,1762472102,13896.388072409994,-0.7874586899997666,53122.8196104 2025-11-06,23:35:04.000,310,11147309,113125,0,1762472103,13896.246609899994,-0.7099182599995402,53122.8196104 2025-11-06,23:35:05.000,310,11147346,113045,0,1762472104,13896.024311669993,-0.5548373999990872,53122.78467480001 2025-11-06,23:35:06.000,310,11147351,113125,0,1762472105,13895.828958680002,-0.42090392999671167,53122.756726319996 2025-11-06,23:35:07.000,310,11147337,113445,0,1762472106,13895.734650339997,-0.30106872000033036,53122.73576496001 2025-11-06,23:35:08.000,310,11147331,113005,0,1762472107,13895.660550929992,-0.1812335099966731,53122.73576496001 2025-11-06,23:35:09.000,310,11147292,113085,0,1762472108,13895.586451520001,-0.0825456899983692,53122.65890664 2025-11-06,23:35:10.000,310,11147328,113085,0,1762472109,13895.566242590001,-0.09664394999708747,53122.63794528001 2025-11-06,23:35:11.000,310,11147368,112965,0,1762472110,13895.620133069991,-0.054349170000932645,53122.63794528001 2025-11-06,23:35:12.000,310,11147267,113085,0,1762472111,13895.640341999992,-0.06139830000029178,53122.63095816 2025-11-06,23:35:13.000,310,11147331,113245,0,1762472112,13895.653814619996,-0.012054389997501858,53122.63794528001 2025-11-06,23:35:14.000,310,11147324,113085,0,1762472113,13895.674023549996,0.05843691000336548,53122.63095816 2025-11-06,23:35:15.000,310,11147253,112885,0,1762472114,13895.721177719992,0.08663343000080204,53122.59602256001 2025-11-06,23:35:16.000,310,11147314,113205,0,1762472115,13895.734650339997,0.12892821000423282,53122.61698392001 2025-11-06,23:35:17.000,310,11147325,113085,0,1762472116,13895.768331890002,0.08663343000080204,53122.589035439996 2025-11-06,23:35:18.000,310,11147221,113085,0,1762472117,13895.835694989997,0.009093000000575557,53122.526151360005 2025-11-06,23:35:19.000,310,11147303,113125,0,1762472118,13895.916530709997,0.002043870001216419,53122.526151360005 2025-11-06,23:35:20.000,310,11147337,113205,0,1762472119,13895.997366429998,0.051387780004006345,53122.51217712 2025-11-06,23:35:21.000,310,11147260,113005,0,1762472120,13896.071465839988,0.030240389998652972,53122.51916424001 2025-11-06,23:35:22.000,310,11147271,113165,0,1762472121,13896.152301559989,0.002043870001216419,53122.49121576 2025-11-06,23:35:23.000,310,11147290,112925,0,1762472122,13896.226400969994,-0.03320177999557927,53122.50519 2025-11-06,23:35:24.000,310,11147344,113125,0,1762472123,13896.25334620999,-0.08959481999772834,53122.47025440001 2025-11-06,23:35:25.000,310,11147278,113045,0,1762472124,13896.327445619994,-0.06139830000029178,53122.456280160004 2025-11-06,23:35:26.000,310,11147320,113125,0,1762472125,13896.36112717,-0.012054389997501858,53122.47025440001 2025-11-06,23:35:27.000,310,11147329,113205,0,1762472126,13896.33418192999,-0.026152649996220134,53122.44230592 2025-11-06,23:35:28.000,310,11147303,113325,0,1762472127,13896.34091824,-0.04025091000221437,53122.46326728 2025-11-06,23:35:29.000,310,11147340,112925,0,1762472128,13896.37459978999,-0.10369307999644661,53122.456280160004 2025-11-06,23:35:30.000,310,11147302,113245,0,1762472129,13896.34091824,-0.11074220999580575,53122.42833168001 2025-11-06,23:35:31.000,310,11147280,113085,0,1762472130,13896.37459978999,-0.0825456899983692,53122.40038320001 2025-11-06,23:35:32.000,310,11147238,113005,0,1762472131,13896.46217182,-0.005005259998142719,53122.38640896 2025-11-06,23:35:33.000,310,11147334,112885,0,1762472132,13896.43522657999,0.05843691000336548,53122.35147336001 2025-11-06,23:35:34.000,310,11147354,113005,0,1762472133,13896.44196289,0.09368256000016117,53122.35147336001 2025-11-06,23:35:35.000,310,11147332,113125,0,1762472134,13896.448699199995,0.16417386000102852,53122.358460480005 2025-11-06,23:35:36.000,310,11147292,113085,0,1762472135,13896.40154503,0.25581254999997327,53122.32352488 2025-11-06,23:35:37.000,310,11147341,113205,0,1762472136,13896.300500379999,0.39679515000170795,53122.288589280004 2025-11-06,23:35:38.000,310,11147319,113005,0,1762472137,13896.125356319993,0.48138471000129357,53122.21173096001 2025-11-06,23:35:39.000,310,11147315,113125,0,1762472138,13895.943475949993,0.5730234000002383,53122.19775672 2025-11-06,23:35:40.000,310,11147355,113005,0,1762472139,13895.795277129997,0.714006000001973,53122.19775672 2025-11-06,23:35:41.000,310,11147292,113205,0,1762472140,13895.593187829996,0.8267920799989952,53122.10692416 2025-11-06,23:35:42.000,310,11147271,112805,0,1762472141,13895.41804376999,0.925479900004575,53122.07897568 2025-11-06,23:35:43.000,310,11147339,113165,0,1762472142,13895.15532767999,1.080560759997752,53122.071988560005 2025-11-06,23:35:44.000,310,11147340,113165,0,1762472143,13894.939765759998,1.2074451000007684,53121.974168880006 2025-11-06,23:35:45.000,310,11147316,113165,0,1762472144,13894.697258599997,1.292034660000354,53121.9112848 2025-11-06,23:35:46.000,310,11147268,113165,0,1762472145,13894.441278819992,1.397771609998017,53121.86237496 2025-11-06,23:35:47.000,310,11147327,113245,0,1762472146,13894.19877165999,1.447115520000807,53121.77852952001 2025-11-06,23:35:48.000,310,11147362,113125,0,1762472147,13893.98320974,1.4753120399982436,53121.68070984001 2025-11-06,23:35:49.000,310,11147354,113125,0,1762472148,13893.794593059989,1.5599015999978292,53121.617825760004 2025-11-06,23:35:50.000,310,11147328,113165,0,1762472149,13893.572294829988,1.7008841999995639,53121.520006080005 2025-11-06,23:35:51.000,310,11147275,112925,0,1762472150,13893.457777559997,1.8066211500045029,53121.40821216 2025-11-06,23:35:52.000,310,11147341,113005,0,1762472151,13893.336523979997,1.9053089700028067,53121.3173796 2025-11-06,23:35:53.000,310,11147319,112845,0,1762472152,13893.275897189997,1.975800270003674,53121.19859856 2025-11-06,23:35:54.000,310,11147304,113205,0,1762472153,13893.120962059991,2.074488090001978,53121.10077888 2025-11-06,23:35:55.000,310,11147273,113205,0,1762472154,13892.98623586,2.1520285200022045,53121.00994632001 2025-11-06,23:35:56.000,310,11147357,113125,0,1762472155,13892.952554309995,2.229568950002431,53120.87020392001 2025-11-06,23:35:57.000,310,11147255,112925,0,1762472156,13892.91887275999,2.28596199000458,53120.77238424001 2025-11-06,23:35:58.000,310,11147328,113005,0,1762472157,13892.831300729995,2.3071093800026574,53120.611680480004 2025-11-06,23:35:59.000,310,11147306,113125,0,1762472158,13892.75720131999,2.328256770000735,53120.59770624 2025-11-06,23:36:00.000,310,11147279,112965,0,1762472159,13892.65615666999,2.391698940002243,53120.47193808 2025-11-06,23:36:01.000,310,11147313,113085,0,1762472160,13892.582057259999,2.504485019999265,53120.31123432 2025-11-06,23:36:02.000,310,11147280,113085,0,1762472161,13892.595529879989,2.603172840004845,53120.22040176001 2025-11-06,23:36:03.000,310,11147315,113125,0,1762472162,13892.514694159989,2.589074579998851,53120.11559496 2025-11-06,23:36:04.000,310,11147296,112925,0,1762472163,13892.501221539998,2.5326815400039777,53120.03873664 2025-11-06,23:36:05.000,310,11147267,113245,0,1762472164,13892.433858439988,2.490386760000547,53119.93392984001 2025-11-06,23:36:06.000,310,11147248,112965,0,1762472165,13892.427122129993,2.4762885000018287,53119.7802132 2025-11-06,23:36:07.000,310,11147346,113165,0,1762472166,13892.379967959998,2.4762885000018287,53119.78720032001 2025-11-06,23:36:08.000,310,11147280,113205,0,1762472167,13892.366495339993,2.3776006800035248,53119.6404708 2025-11-06,23:36:09.000,310,11147295,112845,0,1762472168,13892.366495339993,2.3212076400013757,53119.61252232 2025-11-06,23:36:10.000,310,11147359,112965,0,1762472169,13892.292395930002,2.293011120003939,53119.51470264 2025-11-06,23:36:11.000,310,11147323,112925,0,1762472170,13892.272187000002,2.3000602500032983,53119.388934480005 2025-11-06,23:36:12.000,310,11147329,113165,0,1762472171,13892.326077479993,2.335305900000094,53119.30508904 2025-11-06,23:36:13.000,310,11147285,113045,0,1762472172,13892.353022719988,2.3494041599988122,53119.2561792 2025-11-06,23:36:14.000,310,11147284,113085,0,1762472173,13892.386704269993,2.243667210001149,53119.13739816 2025-11-06,23:36:15.000,310,11147373,112965,0,1762472174,13892.420385819998,2.2084215600043535,53119.06053984 2025-11-06,23:36:16.000,310,11147409,113085,0,1762472175,13892.420385819998,464.0462717699993,53118.98368152 2025-11-06,23:36:17.000,310,11147298,113085,0,1762472176,13892.474276299989,2.23661808000179,53118.91381032 2025-11-06,23:36:18.000,310,11147342,113125,0,1762472177,13892.467539989993,2.137930260003486,53118.84393912 2025-11-06,23:36:19.000,310,11147334,112885,0,1762472178,13892.548375709994,2.081537220001337,53118.788042160006 2025-11-06,23:36:20.000,310,11147307,113005,0,1762472179,13892.541639399999,2.018095049999829,53118.739132320006 2025-11-06,23:36:21.000,310,11147325,113165,0,1762472180,13892.548375709994,1.968751140004315,53118.61336416001 2025-11-06,23:36:22.000,310,11147284,112925,0,1762472181,13892.662892979999,1.9898985300023924,53118.57842856 2025-11-06,23:36:23.000,310,11147319,113125,0,1762472182,13892.80435549,1.9264563600008842,53118.43868616 2025-11-06,23:36:24.000,310,11147288,113085,0,1762472183,13892.85824596999,1.9264563600008842,53118.44567328001 2025-11-06,23:36:25.000,310,11147279,113005,0,1762472184,13892.912136449995,1.9476037499989616,53118.37580208001 2025-11-06,23:36:26.000,310,11147393,112765,0,1762472185,13893.01991740999,1.9828494000030332,53118.333879360005 2025-11-06,23:36:27.000,310,11147352,113125,0,1762472186,13893.114225749996,1.9476037499989616,53118.236059680006 2025-11-06,23:36:28.000,310,11147303,113045,0,1762472187,13893.215270399996,1.919407230001525,53118.215098320004 2025-11-06,23:36:29.000,310,11147359,113005,0,1762472188,13893.289369810002,1.8771124499980942,53118.19413696 2025-11-06,23:36:30.000,310,11147287,112805,0,1762472189,13893.376941839997,1.764326370001072,53118.11029152001 2025-11-06,23:36:31.000,310,11147332,113125,0,1762472190,13893.471250180002,1.65154029000405,53118.08933016001 2025-11-06,23:36:32.000,310,11147248,113085,0,1762472191,13893.558822209998,1.5105576900023152,53118.02644608 2025-11-06,23:36:33.000,310,11147329,113245,0,1762472192,13893.632921619988,1.4400663900014479,53118.01247184 2025-11-06,23:36:34.000,310,11147323,113205,0,1762472193,13893.680075789998,1.4048207400046522,53117.95657488 2025-11-06,23:36:35.000,310,11147275,113005,0,1762472194,13893.720493649998,1.3554768300018623,53117.88670368 2025-11-06,23:36:36.000,310,11147307,113005,0,1762472195,13893.781120439999,1.3554768300018623,53117.830806720005 2025-11-06,23:36:37.000,310,11147313,112885,0,1762472196,13893.89563770999,1.3695750900005805,53117.73997416 2025-11-06,23:36:38.000,310,11147342,113165,0,1762472197,13894.010154979995,1.3766242199999397,53117.760935520004 2025-11-06,23:36:39.000,310,11147296,113325,0,1762472198,13894.0236276,1.3272803100044257,53117.72599992001 2025-11-06,23:36:40.000,310,11147284,113045,0,1762472199,13894.03710021999,1.2638381400029175,53117.69805144 2025-11-06,23:36:41.000,310,11147292,113045,0,1762472200,13894.12467225,1.1651503200046136,53117.67010296 2025-11-06,23:36:42.000,310,11147314,112965,0,1762472201,13894.212244279996,462.8972635800019,53117.60023176 2025-11-06,23:36:43.000,310,11147311,113005,0,1762472202,13894.28634369,0.9818729399994481,53117.55830904001 2025-11-06,23:36:44.000,310,11147331,113165,0,1762472203,13894.360443099991,0.8620377300030668,53117.48843784001 2025-11-06,23:36:45.000,310,11147321,113085,0,1762472204,13894.387388340001,0.7281042600006913,53117.41856664001 2025-11-06,23:36:46.000,310,11147310,113085,0,1762472205,13894.421069889991,0.6435147000011057,53117.41157952 2025-11-06,23:36:47.000,310,11147260,113045,0,1762472206,13894.461487749992,0.5871216599989566,53117.376643920004 2025-11-06,23:36:48.000,310,11147338,113005,0,1762472207,13894.535587159997,0.49548297000001185,53117.4045924 2025-11-06,23:36:49.000,310,11147340,113085,0,1762472208,13894.576005019997,0.4461390600044979,53117.31375984 2025-11-06,23:36:50.000,310,11147276,112925,0,1762472209,13894.589477640002,0.3897460200023488,53117.257862880004 2025-11-06,23:36:51.000,310,11147315,113165,0,1762472210,13894.683785979993,0.33335298000019975,53117.18100456001 2025-11-06,23:36:52.000,310,11147335,113085,0,1762472211,13894.717467529998,0.2628616799993324,53117.229914400006 2025-11-06,23:36:53.000,310,11147413,113005,0,1762472212,13894.656840739997,0.15007560000231024,53117.13209472001 2025-11-06,23:36:54.000,310,11147341,113045,0,1762472213,13894.663577049992,0.07253517000208376,53117.17401744 2025-11-06,23:36:55.000,310,11147314,113445,0,1762472214,13894.589477640002,-0.026152649996220134,53117.1251076 2025-11-06,23:36:56.000,310,11147297,113005,0,1762472215,13894.602950259992,-0.026152649996220134,53117.041262160004 2025-11-06,23:36:57.000,310,11147325,113445,0,1762472216,13894.569268710002,-0.11074220999580575,53116.96440384001 2025-11-06,23:36:58.000,310,11147287,113005,0,1762472217,13894.535587159997,-0.18828263999603223,53116.96440384001 2025-11-06,23:36:59.000,310,11147366,113125,0,1762472218,13894.515378229997,-0.27287219999561785,53116.9504296 2025-11-06,23:37:00.000,310,11147309,113045,0,1762472219,13894.481696679992,-0.3222161099984078,53116.894532640006 2025-11-06,23:37:01.000,310,11147319,113005,0,1762472220,13894.427806200001,-0.3715600200011977,53116.92946824 2025-11-06,23:37:02.000,310,11147341,113045,0,1762472221,13894.427806200001,-0.42090392999671167,53116.824661440005 2025-11-06,23:37:03.000,310,11147304,113085,0,1762472222,13894.414333579996,-0.5195917500022915,53116.754790240004 2025-11-06,23:37:04.000,310,11147263,113045,0,1762472223,13894.427806200001,-0.5618865299984463,53116.71286752 2025-11-06,23:37:05.000,310,11147319,113125,0,1762472224,13894.488432990001,-0.6253286999999546,53116.6709448 2025-11-06,23:37:06.000,310,11147388,113045,0,1762472225,13894.528850850002,-0.752213039995695,53116.58011224001 2025-11-06,23:37:07.000,310,11147254,113285,0,1762472226,13894.616422879997,-0.8931956399974297,53116.53120240001 2025-11-06,23:37:08.000,310,11147340,112885,0,1762472227,13894.650104430002,-1.06942388999596,53116.538189520004 2025-11-06,23:37:09.000,310,11147301,113005,0,1762472228,13894.751149080003,-1.224504749996413,53116.4962668 2025-11-06,23:37:10.000,310,11147260,113125,0,1762472229,13894.858930039998,-1.4077821300015785,53116.44735696 2025-11-06,23:37:11.000,310,11147310,113125,0,1762472230,13895.05428302999,-1.6615508100003353,53116.440369840006 2025-11-06,23:37:12.000,310,11147271,113085,0,1762472231,13895.11490981999,-1.8800738400022965,53116.370498640004 2025-11-06,23:37:13.000,310,11147331,113285,0,1762472232,13895.20248185,-2.0422038300021086,53116.3565244 2025-11-06,23:37:14.000,310,11147303,113285,0,1762472233,13895.33720804999,-2.1338425200010533,53116.29364032001 2025-11-06,23:37:15.000,310,11147308,112925,0,1762472234,13895.37762590999,-2.2043338200019207,53116.24473048001 2025-11-06,23:37:16.000,310,11147335,112965,0,1762472235,13895.47867055999,-2.324169029998302,53116.251717600004 2025-11-06,23:37:17.000,310,11147308,113045,0,1762472236,13895.593187829996,-2.4933481499974732,53116.18883352 2025-11-06,23:37:18.000,310,11147275,113085,0,1762472237,13895.674023549996,-2.7048220500000753,53116.16787216 2025-11-06,23:37:19.000,310,11147258,113045,0,1762472238,13895.781804509992,-2.8669520399998873,53116.09800096001 2025-11-06,23:37:20.000,310,11147288,113165,0,1762472239,13895.909794400002,-3.014983770000981,53116.13293656 2025-11-06,23:37:21.000,310,11147346,113125,0,1762472240,13896.078202149998,-3.1418681099967216,53116.12594944001 2025-11-06,23:37:22.000,310,11147306,113125,0,1762472241,13896.145565249994,-3.318096359995252,53116.056078240006 2025-11-06,23:37:23.000,310,11147334,113205,0,1762472242,13896.246609899994,-3.5436685199965723,53116.00018128 2025-11-06,23:37:24.000,310,11147214,112925,0,1762472243,13896.33418192999,-3.7762898099972517,53115.88140024001 2025-11-06,23:37:25.000,310,11147344,113045,0,1762472244,13896.347654549994,-3.938419799997064,53115.88140024001 2025-11-06,23:37:26.000,310,11147328,112965,0,1762472245,13896.347654549994,-4.037107619995368,53115.8324904 2025-11-06,23:37:27.000,310,11147252,113005,0,1762472246,13896.42175396,-4.156942829999025,53115.78358056 2025-11-06,23:37:28.000,310,11147272,113245,0,1762472247,13896.448699199995,-4.2908763000014005,53115.7276836 2025-11-06,23:37:29.000,310,11147297,113005,0,1762472248,13896.509325989995,-4.453006290001213,53115.67178664001 2025-11-06,23:37:30.000,310,11147366,113005,0,1762472249,13896.53627122999,-4.608087150001666,53115.59492832001 2025-11-06,23:37:31.000,310,11147329,113445,0,1762472250,13896.48238075,-4.742020619996765,53115.532044240004 2025-11-06,23:37:32.000,310,11147321,112885,0,1762472251,13896.49585336999,-4.798413659998914,53115.51807 2025-11-06,23:37:33.000,310,11147310,113045,0,1762472252,13896.448699199995,-4.925298000001931,53115.434224560006 2025-11-06,23:37:34.000,310,11147252,113005,0,1762472253,13896.42175396,-5.016936690000875,53115.42025032 2025-11-06,23:37:35.000,310,11147286,113125,0,1762472254,13896.347654549994,-5.045133209998312,53115.32243064 2025-11-06,23:37:36.000,310,11147258,113165,0,1762472255,13896.27355513999,-5.101526250000461,53115.25255944 2025-11-06,23:37:37.000,310,11147313,113165,0,1762472256,13896.172510489989,-5.101526250000461,53115.18268824 2025-11-06,23:37:48.000,310,11147340,113245,0,1762472267,13895.44498901,-4.622185410000384,53114.190517200004 2025-11-06,23:37:49.000,310,11147303,113125,0,1762472268,13895.498879489991,-4.558743239998876,53114.10667176 2025-11-06,23:37:50.000,310,11147276,113085,0,1762472269,13895.519088419991,-4.544644980000157,53114.06474904001 2025-11-06,23:37:51.000,310,11147280,113085,0,1762472270,13895.606660450001,-4.558743239998876,53114.00186496 2025-11-06,23:37:52.000,310,11147289,113165,0,1762472271,13895.593187829996,-4.5516941099995165,53113.973916480005 2025-11-06,23:37:53.000,310,11147329,113085,0,1762472272,13895.714441409997,-4.572841499997594,53113.90404528 2025-11-06,23:37:54.000,310,11147300,112925,0,1762472273,13895.788540820002,-4.608087150001666,53113.82718696001 2025-11-06,23:37:55.000,310,11147346,112885,0,1762472274,13895.882849159992,-4.7067749699999695,53113.70141880001 2025-11-06,23:37:56.000,310,11147314,112805,0,1762472275,13895.983893809993,-4.692676710001251,53113.6664832 2025-11-06,23:37:57.000,310,11147253,113085,0,1762472276,13896.138828939998,-4.742020619996765,53113.638534720005 2025-11-06,23:37:58.000,310,11147377,112925,0,1762472277,13896.219664659999,-4.784315400000196,53113.589624880005 2025-11-06,23:37:59.000,310,11147320,113045,0,1762472278,13896.3813361,-4.770217140001478,53113.519753680004 2025-11-06,23:38:00.000,310,11147317,112765,0,1762472279,13896.46217182,-4.749069749996124,53113.44289536001 2025-11-06,23:38:01.000,310,11147290,113045,0,1762472280,13896.55648015999,-4.720873229998688,53113.421934000005 2025-11-06,23:38:02.000,310,11147326,112845,0,1762472281,13896.610370639995,-4.664480189996539,53113.41494688001 2025-11-06,23:38:03.000,310,11147331,112925,0,1762472282,13896.64405219,-4.685627580001892,53113.35904992 2025-11-06,23:38:04.000,310,11147267,112965,0,1762472283,13896.70467898,-4.69972584000061,53113.28917872 2025-11-06,23:38:05.000,310,11147227,112965,0,1762472284,13896.731624219996,-4.742020619996765,53113.24026888 2025-11-06,23:38:06.000,310,11147260,113125,0,1762472285,13896.792251009996,-4.805462789998273,53113.205333280006 2025-11-06,23:38:07.000,310,11147254,112965,0,1762472286,13896.839405179991,-4.819561049996992,53113.135462080005 2025-11-06,23:38:08.000,310,11147358,113005,0,1762472287,13896.906768280001,-4.798413659998914,53113.10751360001 2025-11-06,23:38:09.000,310,11147276,113085,0,1762472288,13897.021285549992,-4.840708440002345,53113.06559088 2025-11-06,23:38:10.000,310,11147262,113085,0,1762472289,13897.041494479992,-4.819561049996992,53112.99571968 2025-11-06,23:38:11.000,310,11147322,113005,0,1762472290,13897.162748059993,-4.8125119199976325,53112.95379696 2025-11-06,23:38:12.000,310,11147260,112965,0,1762472291,13897.250320089988,-4.840708440002345,53112.918861360005 2025-11-06,23:38:13.000,310,11147317,113125,0,1762472292,13897.378309979998,-4.8830032199985,53112.89091288001 2025-11-06,23:38:14.000,310,11147283,113165,0,1762472293,13897.55345403999,-4.93234713000129,53112.88392576 2025-11-06,23:38:15.000,310,11147329,112765,0,1762472294,13897.661235,-4.981691039996804,53112.82104168001 2025-11-06,23:38:16.000,310,11147275,113205,0,1762472295,13897.78248858,-4.960543649998726,53112.79309320001 2025-11-06,23:38:17.000,310,11147284,113045,0,1762472296,13897.950896329996,-5.002838430002157,53112.76514472 2025-11-06,23:38:18.000,310,11147283,112845,0,1762472297,13898.058677289991,-5.031034949999594,53112.78610608 2025-11-06,23:38:19.000,310,11147273,113045,0,1762472298,13898.247293970002,-5.045133209998312,53112.681299280004 2025-11-06,23:38:20.000,310,11147275,112885,0,1762472299,13898.382020169993,-5.0733297299957485,53112.61142808 2025-11-06,23:38:21.000,310,11147323,113005,0,1762472300,13898.604318399994,-5.136771899997257,53112.60444096001 2025-11-06,23:38:22.000,310,11147272,113125,0,1762472301,13898.765989839994,-5.193164939999406,53112.61142808 2025-11-06,23:38:23.000,310,11147325,113005,0,1762472302,13898.95460651999,-5.263656240000273,53112.66033792 2025-11-06,23:38:24.000,310,11147241,113165,0,1762472303,13899.109541649996,-5.355294929999218,53112.62540232001 2025-11-06,23:38:25.000,310,11147347,113085,0,1762472304,13899.298158329992,-5.3905405799960135,53112.59046672 2025-11-06,23:38:26.000,310,11147286,112845,0,1762472305,13899.432884529997,-5.425786230000085,53112.6184152 2025-11-06,23:38:27.000,310,11147310,112805,0,1762472306,13899.587819660002,-5.524474049998389,53112.62540232001 2025-11-06,23:38:28.000,310,11147355,113165,0,1762472307,13899.830326819989,-5.587916219999897,53112.57649248001 2025-11-06,23:38:29.000,310,11147295,112925,0,1762472308,13899.93137146999,-5.707751429996279,53112.56950536 2025-11-06,23:38:30.000,310,11147298,113205,0,1762472309,13900.11325183999,-5.771193599997787,53112.55553112001 2025-11-06,23:38:31.000,310,11147256,112925,0,1762472310,13900.32207745,-5.883979680002085,53112.52059552 2025-11-06,23:38:32.000,310,11147326,113045,0,1762472311,13900.423122100001,-5.92627445999824,53112.57649248001 2025-11-06,23:38:33.000,310,11147302,113205,0,1762472312,13900.510694129996,-5.961520110002311,53112.534569760006 2025-11-06,23:38:34.000,310,11147272,112845,0,1762472313,13900.625211400002,-6.024962279996544,53112.49264704 2025-11-06,23:38:35.000,310,11147331,113045,0,1762472314,13900.685838190002,-6.046109670001897,53112.42976296 2025-11-06,23:38:36.000,310,11147282,112965,0,1762472315,13900.652156639997,-6.053158800001256,53112.40880160001 2025-11-06,23:38:37.000,310,11147293,113085,0,1762472316,13900.672365569997,-6.053158800001256,53112.40880160001 2025-11-06,23:38:38.000,310,11147331,113085,0,1762472317,13900.699310809992,-6.010864019997825,53112.39482736 2025-11-06,23:38:39.000,310,11147288,113085,0,1762472318,13900.672365569997,-5.996765759999107,53112.297007680005 2025-11-06,23:38:40.000,310,11147337,113085,0,1762472319,13900.652156639997,-5.996765759999107,53112.28303344 2025-11-06,23:38:41.000,310,11147280,113165,0,1762472320,13900.759937599993,-6.003814889998466,53112.22713648 2025-11-06,23:38:42.000,310,11147268,113005,0,1762472321,13900.780146529993,-6.010864019997825,53112.199188000006 2025-11-06,23:38:43.000,310,11147259,113045,0,1762472322,13900.786882840002,-6.074306189999334,53112.15726528 2025-11-06,23:38:44.000,310,11147260,112605,0,1762472323,13900.746464980002,-6.088404449998052,53112.08739408 2025-11-06,23:38:45.000,310,11147311,113085,0,1762472324,13900.739728669992,-6.088404449998052,53112.03848424 2025-11-06,23:38:46.000,310,11147327,112765,0,1762472325,13900.685838190002,-6.130699230001483,53112.01752288 2025-11-06,23:38:47.000,310,11147342,112965,0,1762472326,13900.551111989997,-6.144797490000201,53111.94066456 2025-11-06,23:38:48.000,310,11147282,112765,0,1762472327,13900.517430439992,-6.222337920000427,53111.9197032 2025-11-06,23:38:49.000,310,11147324,113165,0,1762472328,13900.416385789991,-6.285780090001936,53111.82887064 2025-11-06,23:38:50.000,310,11147339,113085,0,1762472329,13900.375967929991,-6.342173129996809,53111.89175472 2025-11-06,23:38:51.000,310,11147266,113085,0,1762472330,13900.36249531,-6.405615299998317,53111.73105096 2025-11-06,23:38:52.000,310,11147287,113045,0,1762472331,13900.443331030001,-6.447910080001748,53111.66117976 2025-11-06,23:38:53.000,310,11147245,113285,0,1762472332,13900.524166750001,-6.532499640001333,53111.640218399996 2025-11-06,23:38:54.000,310,11147363,113085,0,1762472333,13900.591529849997,-6.595941809995566,53111.59829568001 2025-11-06,23:38:55.000,310,11147281,113045,0,1762472334,13900.706047120002,-6.765120930002013,53111.55637296 2025-11-06,23:38:56.000,310,11147346,112685,0,1762472335,13900.827300700003,-6.96954569999798,53111.42361768 2025-11-06,23:38:57.000,310,11147327,112925,0,1762472336,13900.995708449998,-7.209216119998018,53111.43759192 2025-11-06,23:38:58.000,310,11147364,112765,0,1762472337,13901.103489409994,-7.427739149999979,53111.34675936 2025-11-06,23:38:59.000,310,11147345,113005,0,1762472338,13901.204534059994,-7.646262180001941,53111.29784952 2025-11-06,23:39:00.000,310,11147310,113165,0,1762472339,13901.35946919,-7.808392170001753,53111.31881088 2025-11-06,23:39:01.000,310,11147275,112885,0,1762472340,13901.54134956,-7.914129119999416,53111.2209912 2025-11-06,23:39:02.000,310,11147270,113045,0,1762472341,13901.716493619992,-8.048062590001791,53111.241952560005 2025-11-06,23:39:03.000,310,11147280,113125,0,1762472342,13901.972473399997,-8.083308239998587,53111.20002984 2025-11-06,23:39:04.000,310,11147247,113205,0,1762472343,13902.275607349999,-8.210192580001603,53111.13714576001 2025-11-06,23:39:05.000,310,11147283,113085,0,1762472344,13902.545059749995,453.4443802500027,53111.15810712 2025-11-06,23:39:06.000,310,11147265,113045,0,1762472345,13902.82124846,-8.400519089998852,53111.11618440001 2025-11-06,23:39:07.000,310,11147337,112965,0,1762472346,13903.003128830002,-8.485108649998438,53111.025351840006 2025-11-06,23:39:08.000,310,11147374,113085,0,1762472347,13903.110909789997,-8.668386029996327,53111.06727456001 2025-11-06,23:39:09.000,310,11147280,113125,0,1762472348,13903.218690749993,-8.788221239999984,53111.10221016 2025-11-06,23:39:10.000,310,11147334,112925,0,1762472349,13903.333208019998,-8.929203840001719,53111.13015864 2025-11-06,23:39:11.000,310,11147377,112885,0,1762472350,13903.447725289989,-9.063137309996819,53111.05330032 2025-11-06,23:39:12.000,310,11147306,113085,0,1762472351,13903.582451489994,-9.175923390001117,53111.0812488 2025-11-06,23:39:13.000,310,11147254,112925,0,1762472352,13903.75085923999,-9.302807729996857,53111.09522304001 2025-11-06,23:39:14.000,310,11147325,112965,0,1762472353,13903.824958649995,-9.471986849996028,53111.0812488 2025-11-06,23:39:15.000,310,11147319,112925,0,1762472354,13903.966421159996,-9.584772930000327,53111.0812488 2025-11-06,23:39:16.000,310,11147330,112845,0,1762472355,13904.087674739996,-9.676411619999271,53111.13714576001 2025-11-06,23:39:17.000,310,11147308,113085,0,1762472356,13904.134828909991,-9.817394220001006,53111.15112 2025-11-06,23:39:18.000,310,11147300,113245,0,1762472357,13904.148301529996,-9.986573340000177,53111.21400408001 2025-11-06,23:39:19.000,310,11147337,113165,0,1762472358,13904.168510459996,-10.120506809995277,53111.172081360004 2025-11-06,23:39:20.000,310,11147285,112925,0,1762472359,13904.188719389997,-10.233292889999575,53111.15810712 2025-11-06,23:39:21.000,310,11147278,113085,0,1762472360,13904.222400940002,-10.282636799995089,53111.2559268 2025-11-06,23:39:22.000,310,11147280,112765,0,1762472361,13904.296500349992,-10.31788244999916,53111.22797832 2025-11-06,23:39:23.000,310,11147356,113165,0,1762472362,13904.323445590002,-10.395422879999387,53111.193042720006 2025-11-06,23:39:24.000,310,11147343,112885,0,1762472363,13904.377336069992,-10.487061569998332,53111.13015864 2025-11-06,23:39:25.000,310,11147302,112885,0,1762472364,13904.451435479998,-10.613945910001348,53111.08823592 2025-11-06,23:39:26.000,310,11147297,112845,0,1762472365,13904.404281310002,-10.712633729999652,53111.10919728 2025-11-06,23:39:27.000,310,11147325,113085,0,1762472366,13904.437962859993,-10.740830249997089,53111.13015864 2025-11-06,23:39:28.000,310,11147333,112925,0,1762472367,13904.350390829997,-10.818370679997315,53110.99740336001 2025-11-06,23:39:29.000,310,11147322,113085,0,1762472368,13904.283027730002,-10.78312503000052,53111.06028744 2025-11-06,23:39:30.000,310,11147300,113245,0,1762472369,13904.269555109997,-10.747879379996448,53111.025351840006 2025-11-06,23:39:31.000,310,11147345,112925,0,1762472370,13904.296500349992,-10.73378111999773,53110.98342912 2025-11-06,23:39:32.000,310,11147259,112965,0,1762472371,13904.323445590002,-10.670338949996221,53110.906570800005 2025-11-06,23:39:33.000,310,11147255,113125,0,1762472372,13904.357127139992,-10.592798519995995,53110.87862232001 2025-11-06,23:39:34.000,310,11147317,113245,0,1762472373,13904.390808689997,-10.585749389996636,53110.82272536 2025-11-06,23:39:35.000,310,11147316,113005,0,1762472374,13904.505325959988,-10.472963309999614,53110.857660960006 2025-11-06,23:39:36.000,310,11147319,113125,0,1762472375,13904.619843229993,-10.423619399996824,53110.82272536 2025-11-06,23:39:37.000,310,11147265,113045,0,1762472376,13904.78825097999,-10.430668529996183,53110.85067384001 2025-11-06,23:39:38.000,310,11147328,113205,0,1762472377,13904.88929562999,-10.465914180000254,53110.80176400001 2025-11-06,23:39:39.000,310,11147325,113085,0,1762472378,13904.97686766,-10.515258089995768,53110.836699600004 2025-11-06,23:39:40.000,310,11147248,113005,0,1762472379,13905.09138492999,-10.564601999998558,53110.82272536 2025-11-06,23:39:41.000,310,11147341,113205,0,1762472380,13905.11159385999,-10.578700259997277,53110.79477688 2025-11-06,23:39:42.000,310,11147314,112925,0,1762472381,13905.064439689995,-10.663289819996862,53110.73189280001 2025-11-06,23:39:43.000,310,11147335,113165,0,1762472382,13905.03749445,-10.698535470000934,53110.74586704 2025-11-06,23:39:44.000,310,11147306,113165,0,1762472383,13905.05770338,-10.769026770001801,53110.787789760005 2025-11-06,23:39:45.000,310,11147270,113085,0,1762472384,13905.084648619995,-10.881812849998823,53110.75984128001 2025-11-06,23:39:46.000,310,11147308,112925,0,1762472385,13905.145275409996,-10.881812849998823,53110.73189280001 2025-11-06,23:39:47.000,310,11147253,113325,0,1762472386,13905.19242957999,-10.860665460000746,53110.72490568 2025-11-06,23:39:48.000,310,11147334,112885,0,1762472387,13905.205902199996,-10.818370679997315,53110.73189280001 2025-11-06,23:39:49.000,310,11147337,113085,0,1762472388,13905.19916589,-10.78312503000052,53110.73189280001 2025-11-06,23:39:50.000,310,11147284,113085,0,1762472389,13905.232847439991,-10.698535470000934,53110.71791856 2025-11-06,23:39:51.000,310,11147286,112845,0,1762472390,13905.226111129996,-10.578700259997277,53110.68298296001 2025-11-06,23:39:52.000,310,11147342,113125,0,1762472391,13905.212638509991,-10.50820895999641,53110.689970080006 2025-11-06,23:39:53.000,310,11147286,113085,0,1762472392,13905.19242957999,-10.437717659995542,53110.73189280001 2025-11-06,23:39:54.000,310,11147286,113165,0,1762472393,13905.13180278999,-10.409521139998105,53110.65503448 2025-11-06,23:39:55.000,310,11147264,112925,0,1762472394,13905.11159385999,-10.395422879999387,53110.61311176001 2025-11-06,23:39:56.000,310,11147297,113085,0,1762472395,13905.165484339996,-10.437717659995542,53110.64804736 2025-11-06,23:39:57.000,310,11147327,112965,0,1762472396,13905.273265299991,-10.416570269997464,53110.66202160001 2025-11-06,23:39:58.000,310,11147304,112965,0,1762472397,13905.414727809992,-10.353128099995956,53110.64804736 2025-11-06,23:39:59.000,310,11147328,113125,0,1762472398,13905.596608179992,-10.310833319999801,53110.66202160001 2025-11-06,23:40:00.000,310,11147337,112965,0,1762472399,13905.791961169998,-10.226243760000216,53110.64804736 2025-11-06,23:40:01.000,310,11147331,113125,0,1762472400,13905.980577849994,-10.162801589998708,53110.67599584 2025-11-06,23:40:02.000,310,11147256,112925,0,1762472401,13906.09509512,-10.085261159998481,53110.65503448 2025-11-06,23:40:03.000,310,11147295,112925,0,1762472402,13906.101831429994,-9.993622469999536,53110.65503448 2025-11-06,23:40:04.000,310,11147299,113005,0,1762472403,13906.061413569994,-9.90903290999995,53110.620098880005 2025-11-06,23:40:05.000,310,11147294,113205,0,1762472404,13905.973841539999,-9.796246829995653,53110.669008720004 2025-11-06,23:40:06.000,310,11147328,113005,0,1762472405,13905.818906409993,-9.591822059999686,53110.64804736 2025-11-06,23:40:07.000,310,11147307,112885,0,1762472406,13905.637026039993,-9.295758599997498,53110.669008720004 2025-11-06,23:40:08.000,310,11147331,113125,0,1762472407,13905.414727809992,-8.83051601999614,53110.689970080006 2025-11-06,23:40:09.000,310,11147347,112725,0,1762472408,13905.253056369991,-8.358224309995421,53110.64804736 2025-11-06,23:40:10.000,310,11147369,112965,0,1762472409,13905.125066479995,-7.8506869499979075,53110.68298296001 2025-11-06,23:40:11.000,310,11147303,112925,0,1762472410,13905.09138492999,-7.399542629995267,53110.72490568 2025-11-06,23:40:12.000,310,11147254,112965,0,1762472411,13905.125066479995,-7.01888961000077,53110.75984128001 2025-11-06,23:40:13.000,310,11147362,112805,0,1762472412,13905.125066479995,-6.708727889999864,53110.77381552 2025-11-06,23:40:14.000,310,11147268,112885,0,1762472413,13905.25979268,-6.659383979997074,53110.77381552 2025-11-06,23:40:15.000,310,11147351,112885,0,1762472414,13905.509036149997,-6.758071799995378,53110.82272536 2025-11-06,23:40:16.000,310,11147274,112885,0,1762472415,13905.879533199994,-6.9624965699986205,53110.93451928 2025-11-06,23:40:17.000,310,11147260,112765,0,1762472416,13906.31065703999,-7.216265249997377,53111.05330032 2025-11-06,23:40:18.000,310,11147335,112965,0,1762472417,13906.687890399997,-7.596918269999151,53111.06727456001 2025-11-06,23:40:19.000,310,11147306,113045,0,1762472418,13907.017969589993,-8.033964329995797,53111.21400408001 2025-11-06,23:40:20.000,310,11147337,113005,0,1762472419,13907.32783984999,-8.611992990001454,53111.38169496001 2025-11-06,23:40:21.000,310,11147339,113125,0,1762472420,13907.57708332,-9.197070779999194,53111.48650176 2025-11-06,23:40:22.000,310,11147332,112965,0,1762472421,13907.732018449991,-9.810345090001647,53111.59829568001 2025-11-06,23:40:23.000,310,11147349,112725,0,1762472422,13907.947580369997,-10.395422879999387,53111.80092216 2025-11-06,23:40:24.000,310,11147334,113085,0,1762472423,13908.122724430003,-10.9029602399969,53111.9197032 2025-11-06,23:40:25.000,310,11147344,113085,0,1762472424,13908.210296459998,-11.36820281999826,53112.04547136 2025-11-06,23:40:26.000,310,11147279,112805,0,1762472425,13908.223769079988,-11.798199749995547,53112.20617512 2025-11-06,23:40:27.000,310,11147320,112965,0,1762472426,13908.055361329993,-12.122459729995171,53112.27604632 2025-11-06,23:40:28.000,310,11147354,113045,0,1762472427,13907.907162509997,-12.418523189997359,53112.415788720005 2025-11-06,23:40:29.000,310,11147312,112845,0,1762472428,13907.67812797,-12.573604049997812,53112.52758264001 2025-11-06,23:40:30.000,310,11147272,113085,0,1762472429,13907.45582974,-12.763930560002336,53112.60444096001 2025-11-06,23:40:31.000,310,11147288,113205,0,1762472430,13907.152695789999,-12.883765769998718,53112.6184152 2025-11-06,23:40:32.000,310,11147339,113125,0,1762472431,13906.735044569992,-12.982453589997021,53112.646363679996 2025-11-06,23:40:33.000,310,11147293,113085,0,1762472432,13906.29044810999,-12.982453589997021,53112.6882864 2025-11-06,23:40:34.000,310,11147297,112885,0,1762472433,13905.872796889998,-12.911962289996154,53112.66033792 2025-11-06,23:40:35.000,310,11147305,113045,0,1762472434,13905.596608179992,-12.756881429995701,53112.7581576 2025-11-06,23:40:36.000,310,11147346,112765,0,1762472435,13905.407991499997,-12.644095349998679,53112.6882864 2025-11-06,23:40:37.000,310,11147284,113085,0,1762472436,13905.381046260001,-12.573604049997812,53112.702260640006 2025-11-06,23:40:38.000,310,11147256,113085,0,1762472437,13905.542717700002,-12.573604049997812,53112.73719624 2025-11-06,23:40:39.000,310,11147314,113085,0,1762472438,13905.677443899993,-12.594751439995889,53112.74418336001 2025-11-06,23:40:40.000,310,11147283,113085,0,1762472439,13905.832379029998,-12.679340999995475,53112.7581576 2025-11-06,23:40:41.000,310,11147290,112885,0,1762472440,13905.845851649989,-12.799176209999132,53112.751170480005 2025-11-06,23:40:42.000,310,11147296,113005,0,1762472441,13905.697652829993,-12.890814899998077,53112.73020912 2025-11-06,23:40:43.000,310,11147287,113005,0,1762472442,13905.488827219997,-13.017699240001093,53112.702260640006 2025-11-06,23:40:44.000,310,11147315,113085,0,1762472443,13905.333892089991,-13.165730970002187,53112.751170480005 2025-11-06,23:40:45.000,310,11147284,113125,0,1762472444,13905.17222064999,-13.285566179998568,53112.73020912 2025-11-06,23:40:46.000,310,11147359,113005,0,1762472445,13905.05096706999,-13.525236599998607,53112.751170480005 2025-11-06,23:40:47.000,310,11147294,112845,0,1762472446,13904.99707659,-13.849496579998231,53112.73719624 2025-11-06,23:40:48.000,310,11147270,112925,0,1762472447,13905.01054920999,-14.173756559997855,53112.66732504 2025-11-06,23:40:49.000,310,11147314,112845,0,1762472448,13904.99034027999,-14.512114799996198,53112.70924776 2025-11-06,23:40:50.000,310,11147315,113125,0,1762472449,13904.882559319994,-14.751785219996236,53112.66033792 2025-11-06,23:40:51.000,310,11147298,112845,0,1762472450,13904.747833119989,-14.878669559999253,53112.66033792 2025-11-06,23:40:52.000,310,11147284,112765,0,1762472451,13904.606370609989,-14.991455639996275,53112.55553112001 2025-11-06,23:40:53.000,310,11147282,112925,0,1762472452,13904.464908100003,-15.07604519999586,53112.56251824 2025-11-06,23:40:54.000,310,11147294,113125,0,1762472453,13904.262818800002,-15.202929539998877,53112.52059552 2025-11-06,23:40:55.000,310,11147313,112925,0,1762472454,13904.101147360001,-15.336863010001252,53112.42976296 2025-11-06,23:40:56.000,310,11147297,113085,0,1762472455,13903.97315746999,-15.498993000001065,53112.42277584 2025-11-06,23:40:57.000,310,11147308,113005,0,1762472456,13903.784540789995,-15.724565159995109,53112.40880160001 2025-11-06,23:40:58.000,310,11147266,113005,0,1762472457,13903.67002351999,-16.077021659999446,53112.366878880006 2025-11-06,23:40:59.000,310,11147289,112925,0,1762472458,13903.58918779999,-16.415379899997788,53112.373866 2025-11-06,23:41:00.000,310,11147322,112765,0,1762472459,13903.542033629994,-16.732590749998053,53112.29002056001 2025-11-06,23:41:01.000,310,11147336,112845,0,1762472460,13903.494879459999,-17.09209638000175,53112.26905920001 2025-11-06,23:41:02.000,310,11147264,112845,0,1762472461,13903.407307429989,-17.40225809999538,53112.310981919996 2025-11-06,23:41:03.000,310,11147312,112925,0,1762472462,13903.245635990002,-17.705370689996926,53112.19220088001 2025-11-06,23:41:04.000,310,11147301,113045,0,1762472463,13903.083964550002,-17.945041109996964,53112.199188000006 2025-11-06,23:41:05.000,310,11147327,112805,0,1762472464,13902.942502040001,-18.184711529997003,53112.129316800005 2025-11-06,23:41:06.000,310,11147257,113005,0,1762472465,13902.7808306,-18.47372585999983,53112.178226640004 2025-11-06,23:41:07.000,310,11147303,112885,0,1762472466,13902.72020381,-18.776838450001378,53112.0594456 2025-11-06,23:41:08.000,310,11147333,113085,0,1762472467,13902.706731189995,-19.17158973000187,53112.06643272 2025-11-06,23:41:09.000,310,11147372,112845,0,1762472468,13902.73367642999,-19.552242749996367,53112.02451000001 2025-11-06,23:41:10.000,310,11147342,113125,0,1762472469,13902.794303219991,-19.94699402999686,53112.02451000001 2025-11-06,23:41:11.000,310,11147344,113085,0,1762472470,13902.794303219991,-20.405187479998858,53111.98258728001 2025-11-06,23:41:12.000,310,11147360,112925,0,1762472471,13902.787566909996,-20.79288962999999,53111.94765168 2025-11-06,23:41:13.000,310,11147269,112805,0,1762472472,13902.726940119996,-21.067805699996825,53111.95463880001 2025-11-06,23:41:14.000,310,11147289,112925,0,1762472473,13902.65957702,-21.293377859998145,53111.89874184 2025-11-06,23:41:15.000,310,11147334,112845,0,1762472474,13902.61915916,-21.44140958999924,53111.9197032 2025-11-06,23:41:16.000,310,11147296,112845,0,1762472475,13902.484432959995,-21.56124479999562,53111.961625920005 2025-11-06,23:41:17.000,310,11147333,113005,0,1762472476,13902.444015099994,-21.681080009999278,53111.94066456 2025-11-06,23:41:18.000,310,11147283,113045,0,1762472477,13902.356443069999,-21.83616086999973,53111.9197032 2025-11-06,23:41:19.000,310,11147326,112965,0,1762472478,13902.235189489998,-21.948946949996753,53111.83585776001 2025-11-06,23:41:20.000,310,11147314,112845,0,1762472479,13902.181299009993,-22.096978679997846,53111.863806240006 2025-11-06,23:41:21.000,310,11147344,112765,0,1762472480,13902.086990669988,-22.167469979998714,53111.81489640001 2025-11-06,23:41:22.000,310,11147335,112845,0,1762472481,13901.932055539997,-22.18861736999679,53111.793935040005 2025-11-06,23:41:23.000,310,11147349,113045,0,1762472482,13901.777120409992,-22.160420849999355,53111.7799608 2025-11-06,23:41:24.000,310,11147285,113005,0,1762472483,13901.709757309996,-22.125175199995283,53111.77297368 2025-11-06,23:41:25.000,310,11147259,113045,0,1762472484,13901.696284689991,-22.07583128999977,53111.72406384 2025-11-06,23:41:26.000,310,11147343,113045,0,1762472485,13901.662603140001,-22.104027809997206,53111.640218399996 2025-11-06,23:41:27.000,310,11147283,113045,0,1762472486,13901.723229930001,-22.18861736999679,53111.6052828 2025-11-06,23:41:28.000,310,11147275,113005,0,1762472487,13901.783856720001,-22.42123865999747,53111.577334320005 2025-11-06,23:41:29.000,310,11147349,112725,0,1762472488,13901.864692440002,-22.569270389998564,53111.59829568001 2025-11-06,23:41:30.000,310,11147322,113085,0,1762472489,13901.891637679997,-22.69615473000158,53111.57034720001 2025-11-06,23:41:31.000,310,11147302,112965,0,1762472490,13901.959000779992,-22.83008819999668,53111.51445024 2025-11-06,23:41:32.000,310,11147338,112925,0,1762472491,13902.066781739988,-22.87943210999947,53111.458553280005 2025-11-06,23:41:33.000,310,11147292,112645,0,1762472492,13902.140881149993,-22.851235590002034,53111.458553280005 2025-11-06,23:41:34.000,310,11147286,112925,0,1762472493,13902.188035319989,-22.801891679999244,53111.41663056 2025-11-06,23:41:35.000,310,11147290,112885,0,1762472494,13902.214980559998,-22.731400379998377,53111.45156616001 2025-11-06,23:41:36.000,310,11147325,112765,0,1762472495,13902.181299009993,-22.618614300001354,53111.40265632001 2025-11-06,23:41:37.000,310,11147294,113125,0,1762472496,13902.194771629998,-22.512877349996415,53111.40265632001 2025-11-06,23:41:39.000,310,11147294,112965,0,1762472498,13902.127408529988,-22.42123865999747,53111.37470784 2025-11-06,23:41:40.000,310,11147340,113125,0,1762472499,13902.066781739988,-22.322550839999167,53111.42361768 2025-11-06,23:41:41.000,310,11147312,112965,0,1762472500,13902.107199599988,-22.209764760002145,53111.38868208 2025-11-06,23:41:42.000,310,11147300,112845,0,1762472501,13902.134144839998,-21.998290859999543,53111.40265632001 2025-11-06,23:41:43.000,310,11147343,113125,0,1762472502,13902.080254359993,-21.864357389997167,53111.43759192 2025-11-06,23:41:44.000,310,11147282,112965,0,1762472503,13902.093726979998,-21.730423920002067,53111.45156616001 2025-11-06,23:41:45.000,310,11147323,113125,0,1762472504,13902.120672219993,-21.61058870999841,53111.43759192 2025-11-06,23:41:46.000,310,11147288,112965,0,1762472505,13902.100463289993,-21.44140958999924,53111.507463120004 2025-11-06,23:41:47.000,310,11147319,112845,0,1762472506,13901.905110300002,-21.138296999997692,53111.48650176 2025-11-06,23:41:48.000,310,11147297,112725,0,1762472507,13901.817538269992,-20.898626579997654,53111.51445024 2025-11-06,23:41:49.000,310,11147353,113045,0,1762472508,13901.689548379996,-20.553219209999952,53111.55637296 2025-11-06,23:41:50.000,310,11147371,112605,0,1762472509,13901.62218528,-20.320597919999273,53111.56336008 2025-11-06,23:41:51.000,310,11147319,112965,0,1762472510,13901.527876939996,-20.10207488999731,53111.59130856 2025-11-06,23:41:52.000,310,11147314,112845,0,1762472511,13901.44030491,-19.897650120001344,53111.6052828 2025-11-06,23:41:53.000,310,11147355,113005,0,1762472512,13901.467250149995,-19.735520130001532,53111.640218399996 2025-11-06,23:41:54.000,310,11147319,112965,0,1762472513,13901.47398645999,-19.52404622999893,53111.66117976 2025-11-06,23:41:55.000,310,11147376,112725,0,1762472514,13901.426832289995,-19.29142493999825,53111.696115360006 2025-11-06,23:41:56.000,310,11147365,113085,0,1762472515,13901.42009598,-19.037656259999494,53111.72406384 2025-11-06,23:41:57.000,310,11147316,112765,0,1762472516,13901.48072277,-18.812084099998174,53111.75201232 2025-11-06,23:41:58.000,310,11147328,112925,0,1762472517,13901.5009317,-18.572413679998135,53111.73105096 2025-11-06,23:41:59.000,310,11147354,112925,0,1762472518,13901.487459079995,-18.353890649996174,53111.75899944 2025-11-06,23:42:00.000,310,11147345,112885,0,1762472519,13901.507668009996,-18.212908050001715,53111.82188352 2025-11-06,23:42:01.000,310,11147338,112925,0,1762472520,13901.46051384,-17.980286760001036,53111.849832 2025-11-06,23:42:02.000,310,11147338,113045,0,1762472521,13901.37294180999,-17.832255029999942,53111.85681912001 2025-11-06,23:42:03.000,310,11147289,112805,0,1762472522,13901.37294180999,-17.578486350001185,53111.94066456 2025-11-06,23:42:04.000,310,11147349,112765,0,1762472523,13901.33926026,-17.331766800001787,53111.975600159996 2025-11-06,23:42:05.000,310,11147363,112805,0,1762472524,13901.33926026,-17.070948989996396,53111.94765168 2025-11-06,23:42:06.000,310,11147330,112925,0,1762472525,13901.23147929999,-16.831278569996357,53111.99656152 2025-11-06,23:42:07.000,310,11147328,112965,0,1762472526,13901.137170959999,-16.605706410002313,53112.05245848001 2025-11-06,23:42:08.000,310,11147337,113045,0,1762472527,13901.029389999989,-16.40128163999907,53112.143291039996 2025-11-06,23:42:09.000,310,11147357,112965,0,1762472528,13900.894663799998,-16.196856869995827,53112.143291039996 2025-11-06,23:42:10.000,310,11147310,112805,0,1762472529,13900.759937599993,-16.027677749996656,53112.17123952001 2025-11-06,23:42:11.000,310,11147298,112805,0,1762472530,13900.638684019992,-15.858498629997484,53112.21316224 2025-11-06,23:42:12.000,310,11147340,112965,0,1762472531,13900.416385789991,-15.668172120000236,53112.25508496 2025-11-06,23:42:13.000,310,11147375,112925,0,1762472532,13900.31534113999,-15.477845609995711,53112.297007680005 2025-11-06,23:42:14.000,310,11147349,112925,0,1762472533,13900.187351249995,-15.209978669998236,53112.22713648 2025-11-06,23:42:15.000,310,11147298,112805,0,1762472534,13900.03241611999,-14.970308249998197,53112.26207208 2025-11-06,23:42:16.000,310,11147331,112965,0,1762472535,13899.870744679989,-14.737686959997518,53112.27604632 2025-11-06,23:42:17.000,310,11147371,113045,0,1762472536,13899.688864309988,-14.554409579999628,53112.345917520004 2025-11-06,23:42:18.000,310,11147314,112925,0,1762472537,13899.480038699992,-14.328837419998308,53112.32495616 2025-11-06,23:42:19.000,310,11147326,113045,0,1762472538,13899.20384999,-14.180805689997214,53112.310981919996 2025-11-06,23:42:20.000,310,11147354,112765,0,1762472539,13899.089332719996,-14.03982308999548,53112.33194328 2025-11-06,23:42:21.000,310,11147354,112925,0,1762472540,13898.96134283,-13.898840490001021,53112.32495616 2025-11-06,23:42:22.000,310,11147343,112965,0,1762472541,13898.806407699994,-13.750808759999927,53112.33194328 2025-11-06,23:42:23.000,310,11147364,112925,0,1762472542,13898.597582089998,-13.560482249995403,53112.366878880006 2025-11-06,23:42:24.000,310,11147396,112925,0,1762472543,13898.395492789998,-13.334910090001358,53112.33194328 2025-11-06,23:42:25.000,310,11147304,112965,0,1762472544,13898.213612419997,-13.144583579996834,53112.373866 2025-11-06,23:42:26.000,310,11147367,113005,0,1762472545,13897.977841569991,-12.933109680001508,53112.42277584 2025-11-06,23:42:27.000,310,11147365,113045,0,1762472546,13897.80269751,-12.700488390000828,53112.415788720005 2025-11-06,23:42:28.000,310,11147315,113005,0,1762472547,13897.63428975999,-12.489014489998226,53112.4437372 2025-11-06,23:42:29.000,310,11147362,112805,0,1762472548,13897.445673079994,-12.23524580999947,53112.4437372 2025-11-06,23:42:30.000,310,11147289,112965,0,1762472549,13897.250320089988,-12.066066690000298,53112.43675008001 2025-11-06,23:42:31.000,310,11147303,112325,0,1762472550,13897.041494479992,-11.889838440001768,53112.464698560005 2025-11-06,23:42:32.000,310,11147286,113125,0,1762472551,13896.906768280001,-11.755904969999392,53112.48565992001 2025-11-06,23:42:33.000,310,11147370,113005,0,1762472552,13896.792251009996,-11.600824109998939,53112.49264704 2025-11-06,23:42:34.000,310,11147308,112845,0,1762472553,13896.63731587999,-11.438694119999127,53112.45072432 2025-11-06,23:42:35.000,310,11147308,112965,0,1762472554,13896.428490269995,-11.262465870000597,53112.47168568 2025-11-06,23:42:36.000,310,11147318,112925,0,1762472555,13896.34091824,-11.128532399998221,53112.478672799996 2025-11-06,23:42:37.000,310,11147343,112925,0,1762472556,13896.199455729999,-11.043942839998635,53112.52758264001 2025-11-06,23:42:38.000,310,11147327,113205,0,1762472557,13896.138828939998,-10.973451539997768,53112.52059552 2025-11-06,23:42:39.000,310,11147334,112925,0,1762472558,13896.098411079998,-10.917058499995619,53112.52758264001 2025-11-06,23:42:40.000,310,11147386,112925,0,1762472559,13896.037784289998,-10.917058499995619,53112.52758264001 2025-11-06,23:42:41.000,310,11147285,112845,0,1762472560,13895.943475949993,-10.860665460000746,53112.52758264001 2025-11-06,23:42:42.000,310,11147297,112845,0,1762472561,13895.889585470002,-10.811321549997956,53112.548544 2025-11-06,23:42:43.000,310,11147338,112685,0,1762472562,13895.909794400002,-10.77607590000116,53112.534569760006 2025-11-06,23:42:44.000,310,11147303,113085,0,1762472563,13895.903058089993,-10.811321549997956,53112.52758264001 2025-11-06,23:42:45.000,310,11147384,112805,0,1762472564,13895.950212260002,-10.867714590000105,53112.49963416 2025-11-06,23:42:46.000,310,11147328,112685,0,1762472565,13895.950212260002,-10.895911109997542,53112.49963416 2025-11-06,23:42:47.000,310,11147360,112965,0,1762472566,13895.768331890002,-10.917058499995619,53112.478672799996 2025-11-06,23:42:48.000,310,11147372,112885,0,1762472567,13895.707705100001,-10.839518069995393,53112.42976296 2025-11-06,23:42:49.000,310,11147426,112965,0,1762472568,13895.687496170001,-10.804272419998597,53112.4437372 2025-11-06,23:42:50.000,310,11147310,113085,0,1762472569,13895.707705100001,-10.740830249997089,53112.43675008001 2025-11-06,23:42:51.000,310,11147347,112765,0,1762472570,13895.633605689996,-10.754928509995807,53112.45072432 2025-11-06,23:42:52.000,310,11147316,112765,0,1762472571,13895.512352109996,-10.684437210002216,53112.39482736 2025-11-06,23:42:53.000,310,11147326,112885,0,1762472572,13895.44498901,-10.620995040000707,53112.464698560005 2025-11-06,23:42:54.000,310,11147326,112965,0,1762472573,13895.40457115,-10.620995040000707,53112.415788720005 2025-11-06,23:42:55.000,310,11147347,112885,0,1762472574,13895.310262809995,-10.606896780001989,53112.38085312 2025-11-06,23:42:56.000,310,11147313,112925,0,1762472575,13895.21595446999,-10.585749389996636,53112.35989176001 2025-11-06,23:42:57.000,310,11147387,113005,0,1762472576,13895.047546719994,-10.472963309999614,53112.42976296 2025-11-06,23:42:58.000,310,11147297,113085,0,1762472577,13894.899347899998,-10.402472009998746,53112.40880160001 2025-11-06,23:42:59.000,310,11147339,112925,0,1762472578,13894.717467529998,-10.282636799995089,53112.42976296 2025-11-06,23:43:00.000,310,11147361,112525,0,1762472579,13894.576005019997,-10.14870332999999,53112.42976296 2025-11-06,23:43:01.000,310,11147388,113125,0,1762472580,13894.414333579996,-10.035917249995691,53112.47168568 2025-11-06,23:43:02.000,310,11147274,112805,0,1762472581,13894.232453209996,-9.923131169998669,53112.45771144001 2025-11-06,23:43:03.000,310,11147312,113045,0,1762472582,13893.98320974,-9.753952049999498,53112.48565992001 2025-11-06,23:43:04.000,310,11147375,112965,0,1762472583,13893.787856749994,-9.63411683999584,53112.478672799996 2025-11-06,23:43:05.000,310,11147312,112845,0,1762472584,13893.538613279998,-9.51428162999946,53112.548544 2025-11-06,23:43:06.000,310,11147354,113045,0,1762472585,13893.370205530002,-9.436741199999233,53112.52758264001 2025-11-06,23:43:07.000,310,11147396,112765,0,1762472586,13893.147907300001,-9.288709469998139,53112.63937656 2025-11-06,23:43:08.000,310,11147295,112765,0,1762472587,13893.02665372,-9.133628609997686,53112.632389440005 2025-11-06,23:43:09.000,310,11147405,112845,0,1762472588,13892.81782810999,-8.992646009995951,53112.632389440005 2025-11-06,23:43:10.000,310,11147296,113045,0,1762472589,13892.68310191,-8.795270369999344,53112.73020912 2025-11-06,23:43:11.000,310,11147360,112885,0,1762472590,13892.501221539998,-8.611992990001454,53112.79309320001 2025-11-06,23:43:12.000,310,11147327,113285,0,1762472591,13892.379967959998,453.303397650001,53112.84200304001 2025-11-06,23:43:13.000,310,11147318,112805,0,1762472592,13892.258714379997,-8.280683879995195,53112.869951520006 2025-11-06,23:43:14.000,310,11147393,113005,0,1762472593,13892.097042939997,-8.153799539999454,53112.98873256001 2025-11-06,23:43:15.000,310,11147348,112965,0,1762472594,13891.975789359996,-7.9564238999955705,53113.04462952 2025-11-06,23:43:16.000,310,11147369,113125,0,1762472595,13891.942107809991,454.09290021000197,53113.10052648 2025-11-06,23:43:17.000,310,11147322,112765,0,1762472596,13891.84779947,-7.462984799996775,53113.24026888 2025-11-06,23:43:18.000,310,11147326,112965,0,1762472597,13891.78717268,-7.188068729999941,53113.33110144 2025-11-06,23:43:19.000,310,11147278,112965,0,1762472598,13891.63897385999,-6.948398309999902,53113.421934000005 2025-11-06,23:43:20.000,310,11147377,113045,0,1762472599,13891.61876492999,-6.673482239995792,53113.56167640001 2025-11-06,23:43:21.000,310,11147283,113085,0,1762472600,13891.60529231,-6.476106599999184,53113.71539304 2025-11-06,23:43:22.000,310,11147331,112765,0,1762472601,13891.531192899994,-6.243485309998505,53113.89705816001 2025-11-06,23:43:23.000,310,11147321,112925,0,1762472602,13891.47730241999,-6.003814889998466,53114.09968464 2025-11-06,23:43:24.000,310,11147316,112805,0,1762472603,13891.430148249994,-5.785291859996505,53114.2254528 2025-11-06,23:43:25.000,310,11147361,112965,0,1762472604,13891.409939319994,-5.552670569995826,53114.39314368 2025-11-06,23:43:26.000,310,11147293,113045,0,1762472605,13891.362785149999,-5.29185275999771,53114.5049376 2025-11-06,23:43:27.000,310,11147307,112845,0,1762472606,13891.376257769989,-5.0733297299957485,53114.6796156 2025-11-06,23:43:28.000,310,11147389,112965,0,1762472607,13891.362785149999,-4.854806700001063,53114.87525496001 2025-11-06,23:43:29.000,310,11147292,112765,0,1762472608,13891.409939319994,-4.692676710001251,53115.049932960006 2025-11-06,23:43:30.000,310,11147339,112645,0,1762472609,13891.403203009999,-4.537595850000798,53115.23159808 2025-11-06,23:43:31.000,310,11147410,112965,0,1762472610,13891.43688455999,-4.382514990000345,53115.385314720006 2025-11-06,23:43:32.000,310,11147310,112965,0,1762472611,13891.450357179994,-4.1851393499964615,53115.57396696001 2025-11-06,23:43:33.000,310,11147319,112885,0,1762472612,13891.463829799999,-4.058255010000721,53115.78358056 2025-11-06,23:43:34.000,310,11147260,112765,0,1762472613,13891.463829799999,-3.853830239997478,53115.9722328 2025-11-06,23:43:35.000,310,11147334,112645,0,1762472614,13891.45709348999,-3.7269459000017378,53116.12594944001 2025-11-06,23:43:36.000,310,11147295,112885,0,1762472615,13891.47730241999,-3.6212089499967988,53116.30761456 2025-11-06,23:43:37.000,310,11147349,112765,0,1762472616,13891.39646669999,-3.473177219995705,53116.47530544 2025-11-06,23:43:38.000,310,11147298,113005,0,1762472617,13891.362785149999,-3.4026859200021136,53116.67793192001 2025-11-06,23:43:39.000,310,11147351,112925,0,1762472618,13891.275213119989,-3.2335067999956664,53116.78273872 2025-11-06,23:43:40.000,310,11147350,112885,0,1762472619,13891.228058949993,-3.1418681099967216,53116.97139096 2025-11-06,23:43:41.000,310,11147325,113125,0,1762472620,13891.113541680003,-3.050229419997777,53117.13209472001 2025-11-06,23:43:42.000,310,11147330,112685,0,1762472621,13891.059651199997,-2.993836379995628,53117.27183712001 2025-11-06,23:43:43.000,310,11147292,113365,0,1762472622,13890.945133929992,-2.951541599999473,53117.43254088 2025-11-06,23:43:44.000,310,11147372,112805,0,1762472623,13890.857561899997,-3.000885510002263,53117.62818024 2025-11-06,23:43:45.000,310,11147272,112725,0,1762472624,13890.743044629991,-3.000885510002263,53117.82381960001 2025-11-06,23:43:46.000,310,11147361,112685,0,1762472625,13890.736308319996,-3.0361311599990586,53117.92163928001 2025-11-06,23:43:47.000,310,11147362,112965,0,1762472626,13890.716099389996,-3.014983770000981,53118.068368800006 2025-11-06,23:43:48.000,310,11147295,112885,0,1762472627,13890.58137318999,-2.993836379995628,53118.22208544 2025-11-06,23:43:49.000,310,11147378,112965,0,1762472628,13890.56790057,-3.0431802899984177,53118.312918 2025-11-06,23:43:50.000,310,11147315,112525,0,1762472629,13890.54095532999,-3.0925242000012076,53118.48060888 2025-11-06,23:43:51.000,310,11147301,112925,0,1762472630,13890.473592229995,-3.170064630001434,53118.5574672 2025-11-06,23:43:52.000,310,11147338,112805,0,1762472631,13890.48032853999,-3.261703320000379,53118.68323536 2025-11-06,23:43:53.000,310,11147315,112765,0,1762472632,13890.41970174999,-3.311047229995893,53118.788042160006 2025-11-06,23:43:54.000,310,11147273,113125,0,1762472633,13890.372547579995,-3.38153852999676,53118.92079744 2025-11-06,23:43:55.000,310,11147297,112925,0,1762472634,13890.311920789994,-3.4026859200021136,53118.97669440001 2025-11-06,23:43:56.000,310,11147338,113005,0,1762472635,13890.244557689999,-3.4449806999982684,53119.11643680001 2025-11-06,23:43:57.000,310,11147345,112885,0,1762472636,13890.204139829999,-3.5084228699997766,53119.20028224 2025-11-06,23:43:58.000,310,11147360,112765,0,1762472637,13890.156985659989,-3.5013737400004175,53119.3260504 2025-11-06,23:43:59.000,310,11147366,112805,0,1762472638,13890.096358869989,-3.5507176499959314,53119.36098600001 2025-11-06,23:44:00.000,310,11147351,112965,0,1762472639,13890.069413629994,-3.6000615599987213,53119.48675416 2025-11-06,23:44:01.000,310,11147359,112885,0,1762472640,13890.008786839993,-3.635307209995517,53119.56361248 2025-11-06,23:44:02.000,310,11147369,112965,0,1762472641,13890.042468389998,-3.691700249997666,53119.64745792001 2025-11-06,23:44:03.000,310,11147348,112925,0,1762472642,13890.089622559994,-3.6705528599995887,53119.65444504 2025-11-06,23:44:04.000,310,11147282,112885,0,1762472643,13890.143513039999,-3.741044160000456,53119.76623896001 2025-11-06,23:44:05.000,310,11147275,112885,0,1762472644,13890.163721969999,-3.7762898099972517,53119.843097280005 2025-11-06,23:44:06.000,310,11147330,113125,0,1762472645,13890.21761244999,-3.8044863300019642,53119.961878320006 2025-11-06,23:44:07.000,310,11147325,112685,0,1762472646,13890.311920789994,-3.8256337200000416,53119.96886544 2025-11-06,23:44:08.000,310,11147284,112925,0,1762472647,13890.35907495999,-3.8044863300019642,53120.06668512 2025-11-06,23:44:09.000,310,11147303,113045,0,1762472648,13890.42643806,-3.8256337200000416,53120.15053056001 2025-11-06,23:44:10.000,310,11147294,113125,0,1762472649,13890.50727378,-3.8185845900006825,53120.234376 2025-11-06,23:44:11.000,310,11147343,112805,0,1762472650,13890.574636879996,-3.832682849999401,53120.26931160001 2025-11-06,23:44:12.000,310,11147264,112845,0,1762472651,13890.5881095,-3.8185845900006825,53120.297260080006 2025-11-06,23:44:13.000,310,11147364,112645,0,1762472652,13890.702626769991,-3.8044863300019642,53120.43001536 2025-11-06,23:44:14.000,310,11147327,112845,0,1762472653,13890.749780940001,-3.79038806999597,53120.49289944 2025-11-06,23:44:15.000,310,11147354,112805,0,1762472654,13890.810407730001,-3.8044863300019642,53120.56975776 2025-11-06,23:44:16.000,310,11147360,113125,0,1762472655,13890.830616660001,-3.846781109998119,53120.62565472001 2025-11-06,23:44:17.000,310,11147329,113125,0,1762472656,13890.871034520002,-3.832682849999401,53120.70950016 2025-11-06,23:44:18.000,310,11147364,113005,0,1762472657,13890.918188689997,-3.8679284999961965,53120.800332720006 2025-11-06,23:44:19.000,310,11147405,112965,0,1762472658,13890.918188689997,-3.8749776299955556,53120.849242560005 2025-11-06,23:44:20.000,310,11147297,113005,0,1762472659,13890.904716069992,-3.846781109998119,53120.91212664001 2025-11-06,23:44:21.000,310,11147316,112805,0,1762472660,13890.931661310002,-3.8185845900006825,53121.03090768 2025-11-06,23:44:22.000,310,11147276,112805,0,1762472661,13890.938397619997,-3.797437199995329,53121.0029592 2025-11-06,23:44:23.000,310,11147330,113005,0,1762472662,13890.999024409997,-3.7692406799978926,53121.09379176 2025-11-06,23:44:24.000,310,11147290,113005,0,1762472663,13891.052914890002,-3.7692406799978926,53121.1427016 2025-11-06,23:44:25.000,310,11147326,112845,0,1762472664,13891.073123820002,-3.7198967699951027,53121.25449552001 2025-11-06,23:44:26.000,310,11147319,112885,0,1762472665,13891.106805369993,-3.733995030001097,53121.282444000004 2025-11-06,23:44:27.000,310,11147353,112805,0,1762472666,13891.147223229993,-3.691700249997666,53121.31039248 2025-11-06,23:44:28.000,310,11147338,112965,0,1762472667,13891.187641089993,-3.635307209995517,53121.36628944 2025-11-06,23:44:29.000,310,11147352,113045,0,1762472668,13891.248267879993,-3.6494054700015113,53121.401225040005 2025-11-06,23:44:30.000,310,11147342,112965,0,1762472669,13891.369521459994,-3.6705528599995887,53121.47808336 2025-11-06,23:44:31.000,310,11147370,112765,0,1762472670,13891.45709348999,-3.635307209995517,53121.50603184 2025-11-06,23:44:32.000,310,11147276,112925,0,1762472671,13891.58508338,-3.6071106899980805,53121.57590304 2025-11-06,23:44:33.000,310,11147342,113085,0,1762472672,13891.814117919996,-3.529570259997854,53121.62481288 2025-11-06,23:44:34.000,310,11147309,112925,0,1762472673,13891.955580429996,-3.466128089996346,53121.65974848001 2025-11-06,23:44:35.000,310,11147376,112965,0,1762472674,13892.177878659997,-3.4520298299976275,53121.736606800005 2025-11-06,23:44:36.000,310,11147332,112845,0,1762472675,13892.346286409993,-3.423833310000191,53121.83442648 2025-11-06,23:44:37.000,310,11147252,112845,0,1762472676,13892.555112019989,-3.2898998399978154,53121.855387840005 2025-11-06,23:44:38.000,310,11147312,112805,0,1762472677,13892.69657452999,-3.2335067999956664,53121.974168880006 2025-11-06,23:44:39.000,310,11147359,112765,0,1762472678,13892.91887275999,-3.163015500002075,53121.99513024001 2025-11-06,23:44:40.000,310,11147332,112925,0,1762472679,13893.147907300001,-3.0784259399952134,53122.120898400004 2025-11-06,23:44:41.000,310,11147295,112685,0,1762472680,13893.363469219992,-2.993836379995628,53122.21173096001 2025-11-06,23:44:42.000,310,11147405,112765,0,1762472681,13893.538613279998,-3.000885510002263,53122.2955764 2025-11-06,23:44:43.000,310,11147307,112805,0,1762472682,13893.760911509999,-2.9656398599981912,53122.33051200001 2025-11-06,23:44:44.000,310,11147369,112645,0,1762472683,13894.0236276,-2.895148559997324,53122.40038320001 2025-11-06,23:44:45.000,310,11147382,112925,0,1762472684,13894.26613476,-2.852853780001169,53122.49121576 2025-11-06,23:44:46.000,310,11147338,112725,0,1762472685,13894.481696679992,-2.838755519995175,53122.56807408001 2025-11-06,23:44:47.000,310,11147326,113125,0,1762472686,13894.771358010003,-2.8105589999977383,53122.693842240005 2025-11-06,23:44:48.000,310,11147357,112885,0,1762472687,13895.000392549999,-2.7823624800003017,53122.82659752 2025-11-06,23:44:49.000,310,11147323,112885,0,1762472688,13895.29679018999,-2.7118711799994344,53122.8894816 2025-11-06,23:44:50.000,310,11147335,112565,0,1762472689,13895.519088419991,-2.6695763999960036,53122.95236568001 2025-11-06,23:44:51.000,310,11147362,113285,0,1762472690,13895.761595579992,-2.6061342300017714,53123.03621112 2025-11-06,23:44:52.000,310,11147373,112805,0,1762472691,13896.017575359998,-2.5990850999951363,53123.127043680004 2025-11-06,23:44:53.000,310,11147303,112565,0,1762472692,13896.233137279989,-2.584986839996418,53123.23185048 2025-11-06,23:44:54.000,310,11147288,112965,0,1762472693,13896.50258968,-2.528593800001545,53123.315695920006 2025-11-06,23:44:55.000,310,11147334,112965,0,1762472694,13896.751833149996,-2.528593800001545,53123.413515600005 2025-11-06,23:44:56.000,310,11147272,112885,0,1762472695,13896.974131379997,-2.4440042400019593,53123.462425440004 2025-11-06,23:44:57.000,310,11147362,112965,0,1762472696,13897.223374849993,-2.380562070000451,53123.5183224 2025-11-06,23:44:58.000,310,11147362,112925,0,1762472697,13897.405255219994,-2.3382672899970203,53123.67902616 2025-11-06,23:44:59.000,310,11147401,112965,0,1762472698,13897.67470761999,-2.260726859996794,53123.78383296 2025-11-06,23:45:00.000,310,11147349,112805,0,1762472699,13897.870060609996,-2.2325303399993572,53123.83972992001 2025-11-06,23:45:01.000,310,11147298,112925,0,1762472700,13898.051940979996,-2.176137299997208,53123.97947232001 2025-11-06,23:45:02.000,310,11147391,112885,0,1762472701,13898.220348729992,-2.0774494799989043,53124.084279120005 2025-11-06,23:45:03.000,310,11147290,112805,0,1762472702,13898.361811239993,-1.9435160099965287,53124.1122276 2025-11-06,23:45:04.000,310,11147366,113125,0,1762472703,13898.483064819993,-1.8800738400022965,53124.23100864 2025-11-06,23:45:05.000,310,11147352,112765,0,1762472704,13898.658208879999,-1.746140369999921,53124.370751040005 2025-11-06,23:45:06.000,310,11147324,112805,0,1762472705,13898.79967139,-1.6192560299969045,53124.419660880005 2025-11-06,23:45:07.000,310,11147373,112485,0,1762472706,13898.90071604,-1.492371690001164,53124.47555784 2025-11-06,23:45:08.000,310,11147350,112885,0,1762472707,13898.96134283,-1.3654873499981477,53124.50350632 2025-11-06,23:45:09.000,310,11147372,112965,0,1762472708,13899.06238748,-1.2033573599983356,53124.59433888 2025-11-06,23:45:10.000,310,11147335,112965,0,1762472709,13899.149959509996,-1.0835221500019543,53124.67818432001 2025-11-06,23:45:11.000,310,11147377,112765,0,1762472710,13899.1432232,-0.8861465099980705,53124.824913840006 2025-11-06,23:45:12.000,310,11147362,112485,0,1762472711,13899.20384999,-0.7099182599995402,53124.8808108 2025-11-06,23:45:13.000,310,11147368,112765,0,1762472712,13899.20384999,-0.5548373999990872,53124.98561760001 2025-11-06,23:45:14.000,310,11147305,113125,0,1762472713,13899.18364106,-0.39975653999863425,53125.041514560005 2025-11-06,23:45:15.000,310,11147372,112805,0,1762472714,13899.156695819991,-0.25172480999754043,53125.08343728001 2025-11-06,23:45:16.000,310,11147364,112845,0,1762472715,13899.129750579996,-0.11074220999580575,53125.17426984 2025-11-06,23:45:17.000,310,11147315,112885,0,1762472716,13899.11627795999,0.023191259999293834,53125.17426984 2025-11-06,23:45:18.000,310,11147297,112685,0,1762472717,13899.028705929995,0.1782721199997468,53125.307025120004 2025-11-06,23:45:19.000,310,11147350,112885,0,1762472718,13898.91418865999,0.3263038500008406,53125.258115280005 2025-11-06,23:45:20.000,310,11147312,112805,0,1762472719,13898.77946246,0.502532099999371,53125.327986480006 2025-11-06,23:45:21.000,310,11147371,112485,0,1762472720,13898.685154119994,0.6787603499979014,53125.355934960004 2025-11-06,23:45:22.000,310,11147364,113045,0,1762472721,13898.611054709989,0.869086860002426,53125.43279328 2025-11-06,23:45:23.000,310,11147328,112885,0,1762472722,13898.516746369998,1.0100694600041606,53125.425806160005 2025-11-06,23:45:24.000,310,11147384,112805,0,1762472723,13898.408965410003,1.136953799999901,53125.45375464 2025-11-06,23:45:25.000,310,11147335,112725,0,1762472724,13898.334865999997,1.292034660000354,53125.44676752001 2025-11-06,23:45:26.000,310,11147391,112885,0,1762472725,13898.227085040002,1.447115520000807,53125.45375464 2025-11-06,23:45:27.000,310,11147368,112685,0,1762472726,13898.085622530001,1.5387542099997518,53125.4397804 2025-11-06,23:45:28.000,310,11147364,112565,0,1762472727,13897.89700584999,1.6726876800021273,53125.4397804 2025-11-06,23:45:29.000,310,11147313,112845,0,1762472728,13897.71512547999,1.7995720199978678,53125.4397804 2025-11-06,23:45:30.000,310,11147327,112765,0,1762472729,13897.55345403999,1.8841615800047293,53125.39785768001 2025-11-06,23:45:31.000,310,11147336,112925,0,1762472730,13897.425464149994,1.9969476600017515,53125.36292208 2025-11-06,23:45:32.000,310,11147286,112765,0,1762472731,13897.344628429993,2.0603898300032597,53125.327986480006 2025-11-06,23:45:33.000,310,11147341,112845,0,1762472732,13897.243583779993,463.9757804699984,53125.29305088 2025-11-06,23:45:34.000,310,11147301,113045,0,1762472733,13897.108857580002,2.180225039999641,53125.24414104 2025-11-06,23:45:35.000,310,11147385,113045,0,1762472734,13896.967395070002,2.222519820003072,53125.1952312 2025-11-06,23:45:36.000,310,11147329,112765,0,1762472735,13896.893295659997,2.2648145999992266,53125.090424400005 2025-11-06,23:45:37.000,310,11147294,112845,0,1762472736,13896.785514700001,2.3071093800026574,53125.14632136 2025-11-06,23:45:38.000,310,11147324,112805,0,1762472737,13896.67773373999,2.335305900000094,53125.03452744001 2025-11-06,23:45:39.000,310,11147320,112805,0,1762472738,13896.5834254,2.3635024200048065,53124.971643360004 2025-11-06,23:45:40.000,310,11147377,112805,0,1762472739,13896.45543550999,2.293011120003939,53124.90177216 2025-11-06,23:45:41.000,310,11147381,112805,0,1762472740,13896.33418192999,2.2577654699998675,53124.824913840006 2025-11-06,23:45:42.000,310,11147371,112805,0,1762472741,13896.199455729999,2.180225039999641,53124.769016879996 2025-11-06,23:45:43.000,310,11147339,112925,0,1762472742,13896.057993219998,2.1520285200022045,53124.66421008 2025-11-06,23:45:44.000,310,11147356,112605,0,1762472743,13895.936739639998,2.0885863500006963,53124.60831312001 2025-11-06,23:45:45.000,310,11147368,112845,0,1762472744,13895.802013439992,2.0110459200004698,53124.51748056 2025-11-06,23:45:46.000,310,11147372,113045,0,1762472745,13895.653814619996,1.9264563600008842,53124.468570720004 2025-11-06,23:45:47.000,310,11147353,112605,0,1762472746,13895.552769969996,1.8559650600000168,53124.39869952 2025-11-06,23:45:48.000,310,11147329,112645,0,1762472747,13895.42478008,1.8207194100032211,53124.32882832 2025-11-06,23:45:49.000,310,11147397,112805,0,1762472748,13895.22269078,1.7290807200042764,53124.133188960004 2025-11-06,23:45:50.000,310,11147364,112605,0,1762472749,13895.061019339999,1.6303928999986965,53124.02838216001 2025-11-06,23:45:51.000,310,11147361,112885,0,1762472750,13894.933029449989,1.4682629099988844,53123.986459440006 2025-11-06,23:45:52.000,310,11147351,112845,0,1762472751,13894.751149080003,1.3554768300018623,53123.88165264 2025-11-06,23:45:53.000,310,11147291,113005,0,1762472752,13894.589477640002,1.24269075000484,53123.80479432 2025-11-06,23:45:54.000,310,11147307,113165,0,1762472753,13894.407597270001,1.136953799999901,53123.651077680006 2025-11-06,23:45:55.000,310,11147311,112845,0,1762472754,13894.232453209996,1.0453151100009563,53123.56723224 2025-11-06,23:45:56.000,310,11147358,112845,0,1762472755,13894.09772700999,0.9395781600032933,53123.44146408 2025-11-06,23:45:57.000,310,11147255,112685,0,1762472756,13893.969737119995,0.8761359900017851,53123.26678608001 2025-11-06,23:45:58.000,310,11147402,112725,0,1762472757,13893.767647819994,0.7563007799981278,53123.203902 2025-11-06,23:45:59.000,310,11147353,113045,0,1762472758,13893.605976379993,0.6435147000011057,53123.127043680004 2025-11-06,23:46:00.000,310,11147299,112605,0,1762472759,13893.430832320002,0.55892514000152,53122.980314160006 2025-11-06,23:46:01.000,310,11147359,112845,0,1762472760,13893.255688259997,0.47433558000193443,53122.82659752 2025-11-06,23:46:02.000,310,11147304,112765,0,1762472761,13893.181588849991,0.3897460200023488,53122.72179072 2025-11-06,23:46:03.000,310,11147370,112885,0,1762472762,13893.073807889996,0.33335298000019975,53122.58204832 2025-11-06,23:46:04.000,310,11147394,113045,0,1762472763,13892.952554309995,0.22761603000253672,53122.456280160004 2025-11-06,23:46:05.000,310,11147323,113045,0,1762472764,13892.85824596999,0.17122299000038765,53122.30256352001 2025-11-06,23:46:06.000,310,11147324,112525,0,1762472765,13892.73699238999,0.0795843000014429,53122.20474384 2025-11-06,23:46:07.000,310,11147279,112805,0,1762472766,13892.63594773999,-0.005005259998142719,53122.05801432 2025-11-06,23:46:08.000,310,11147307,112965,0,1762472767,13892.561848329999,-0.0825456899983692,53122.00211736 2025-11-06,23:46:09.000,310,11147365,112845,0,1762472768,13892.467539989993,-0.20238090000202646,53121.806478000006 2025-11-06,23:46:10.000,310,11147309,113045,0,1762472769,13892.534903089989,-0.2869704600016121,53121.71564544 2025-11-06,23:46:11.000,310,11147331,112765,0,1762472770,13892.521430469998,-0.33631436999712605,53121.62481288 2025-11-06,23:46:12.000,310,11147365,112805,0,1762472771,13892.514694159989,-0.39975653999863425,53121.450134880004 2025-11-06,23:46:13.000,310,11147334,112845,0,1762472772,13892.582057259999,-0.4491004500014242,53121.37327656001 2025-11-06,23:46:14.000,310,11147293,112765,0,1762472773,13892.642684049999,-0.49844435999693815,53121.31039248 2025-11-06,23:46:15.000,310,11147349,112685,0,1762472774,13892.750465009995,-0.5900830499958829,53121.2125728 2025-11-06,23:46:16.000,310,11147382,112845,0,1762472775,13892.83803703999,-0.6112304400012363,53121.10776600001 2025-11-06,23:46:17.000,310,11147325,112965,0,1762472776,13892.92560907,-0.6958200000008219,53121.04488192 2025-11-06,23:46:18.000,310,11147365,112765,0,1762472777,13893.04012633999,-0.8368025999952806,53121.00994632001 2025-11-06,23:46:19.000,310,11147319,112805,0,1762472778,13893.141170989991,-0.9002447699967888,53120.94007512001 2025-11-06,23:46:20.000,310,11147383,112845,0,1762472779,13893.275897189997,-0.9495886799995787,53120.898152400005 2025-11-06,23:46:21.000,310,11147397,112805,0,1762472780,13893.410623390002,-1.0553256299972418,53120.82129408001 2025-11-06,23:46:22.000,310,11147315,112605,0,1762472781,13893.599240069998,-1.1117186699993908,53120.80731984 2025-11-06,23:46:23.000,310,11147371,113005,0,1762472782,13893.754175199989,-1.2527012700011255,53120.78635848 2025-11-06,23:46:24.000,310,11147328,112725,0,1762472783,13893.861956159999,-1.3020451799966395,53120.75142288001 2025-11-06,23:46:25.000,310,11147346,112965,0,1762472784,13894.0236276,-1.273848659999203,53120.76539712 2025-11-06,23:46:26.000,310,11147348,112725,0,1762472785,13894.21898058999,-1.3090943099959986,53120.75841 2025-11-06,23:46:27.000,310,11147260,112765,0,1762472786,13894.32676155,-1.3231925700019929,53120.779371360004 2025-11-06,23:46:28.000,310,11147339,112885,0,1762472787,13894.488432990001,-1.3161434399953578,53120.76539712 2025-11-06,23:46:29.000,310,11147363,112445,0,1762472788,13894.596213949997,-1.3090943099959986,53120.75142288001 2025-11-06,23:46:30.000,310,11147315,112965,0,1762472789,13894.717467529998,-1.2949960499972804,53120.74443576001 2025-11-06,23:46:31.000,310,11147337,112725,0,1762472790,13894.778094319998,-1.2667995299998438,53120.75841 2025-11-06,23:46:32.000,310,11147335,112925,0,1762472791,13894.845457419993,-1.2033573599983356,53120.76539712 2025-11-06,23:46:33.000,310,11147339,112685,0,1762472792,13894.912820519989,-1.1469643199961865,53120.849242560005 2025-11-06,23:46:34.000,310,11147393,112925,0,1762472793,13895.000392549999,-1.0764730199953192,53120.85622968 2025-11-06,23:46:35.000,310,11147358,112805,0,1762472794,13895.067755649994,-0.963686939998297,53120.89116528001 2025-11-06,23:46:36.000,310,11147319,112965,0,1762472795,13895.128382439994,-0.857949990000634,53120.849242560005 2025-11-06,23:46:37.000,310,11147309,112845,0,1762472796,13895.249636019995,-0.7874586899997666,53120.96103648001 2025-11-06,23:46:38.000,310,11147332,112765,0,1762472797,13895.34394436,-0.7099182599995402,53120.96103648001 2025-11-06,23:46:39.000,310,11147360,112805,0,1762472798,13895.431516389996,-0.6394269599986728,53120.90513952 2025-11-06,23:46:40.000,310,11147306,112805,0,1762472799,13895.52582473,-0.5054934899962973,53120.933088 2025-11-06,23:46:41.000,310,11147356,112965,0,1762472800,13895.653814619996,-0.3927074099992751,53120.98199784 2025-11-06,23:46:42.000,310,11147367,112885,0,1762472801,13895.781804509992,-0.23762654999882216,53121.016933440005 2025-11-06,23:46:43.000,310,11147336,112405,0,1762472802,13895.862640229992,-0.13188960000115912,53121.03789480001 2025-11-06,23:46:44.000,310,11147380,112925,0,1762472803,13895.916530709997,-0.005005259998142719,53121.09379176 2025-11-06,23:46:45.000,310,11147317,112765,0,1762472804,13896.057993219998,0.10778081999887945,53121.135714480006 2025-11-06,23:46:46.000,310,11147319,112805,0,1762472805,13896.071465839988,0.19237037999846507,53121.135714480006 2025-11-06,23:46:47.000,310,11147272,112965,0,1762472806,13896.159037869998,0.3051564600027632,53121.14968872 2025-11-06,23:46:48.000,310,11147396,112885,0,1762472807,13896.212928349989,0.3826968900029897,53121.184624320005 2025-11-06,23:46:49.000,310,11147359,112765,0,1762472808,13896.287027759994,0.4461390600044979,53121.233534160005 2025-11-06,23:46:50.000,310,11147346,112765,0,1762472809,13896.34091824,0.49548297000001185,53121.22654704001 2025-11-06,23:46:51.000,310,11147305,112685,0,1762472810,13896.408281339995,0.5518760100021609,53121.33834096 2025-11-06,23:46:52.000,310,11147306,113125,0,1762472811,13896.47564443999,0.6646620899991831,53121.24052128 2025-11-06,23:46:53.000,310,11147310,112885,0,1762472812,13896.56321647,0.7210551300013321,53121.352315200005 2025-11-06,23:46:54.000,310,11147389,112685,0,1762472813,13896.68447005,0.8056446900009178,53121.34532808001 2025-11-06,23:46:55.000,310,11147303,112965,0,1762472814,13896.785514700001,0.819742949999636,53121.26846976 2025-11-06,23:46:56.000,310,11147382,113125,0,1762472815,13896.940449829992,0.8408903399977135,53121.37327656001 2025-11-06,23:46:57.000,310,11147317,113045,0,1762472816,13897.102121269992,0.8479394700043485,53121.38026368 2025-11-06,23:46:58.000,310,11147300,112885,0,1762472817,13897.304210569993,0.8620377300030668,53121.36628944 2025-11-06,23:46:59.000,310,11147335,112525,0,1762472818,13897.465882009994,0.8479394700043485,53121.352315200005 2025-11-06,23:47:00.000,310,11147308,112725,0,1762472819,13897.69491654999,0.8479394700043485,53121.35930232 2025-11-06,23:47:01.000,310,11147386,112605,0,1762472820,13897.89700584999,0.8479394700043485,53121.43616064 2025-11-06,23:47:02.000,310,11147274,112605,0,1762472821,13898.119304079992,0.8479394700043485,53121.401225040005 2025-11-06,23:47:03.000,310,11147332,112405,0,1762472822,13898.341602309993,0.819742949999636,53121.44314776001 2025-11-06,23:47:04.000,310,11147326,112805,0,1762472823,13898.516746369998,0.8408903399977135,53121.44314776001 2025-11-06,23:47:05.000,310,11147402,112685,0,1762472824,13898.685154119994,0.8761359900017851,53121.450134880004 2025-11-06,23:47:06.000,310,11147297,112805,0,1762472825,13898.846825559995,0.8761359900017851,53121.46410912001 2025-11-06,23:47:07.000,310,11147302,112805,0,1762472826,13899.02196962,0.925479900004575,53121.450134880004 2025-11-06,23:47:08.000,310,11147345,112765,0,1762472827,13899.136486889991,0.9184307699979399,53121.450134880004 2025-11-06,23:47:09.000,310,11147313,112885,0,1762472828,13899.257740469991,0.9184307699979399,53121.43616064 2025-11-06,23:47:10.000,310,11147389,112845,0,1762472829,13899.372257739997,0.8831851200011442,53121.401225040005 2025-11-06,23:47:11.000,310,11147391,112765,0,1762472830,13899.473302389997,0.8620377300030668,53121.43616064 2025-11-06,23:47:12.000,310,11147323,112885,0,1762472831,13899.594555969998,0.819742949999636,53121.39423792001 2025-11-06,23:47:13.000,310,11147354,112525,0,1762472832,13899.803381579994,0.7492516499987687,53121.450134880004 2025-11-06,23:47:14.000,310,11147292,112685,0,1762472833,13899.870744679989,0.6787603499979014,53121.41519928001 2025-11-06,23:47:15.000,310,11147340,112565,0,1762472834,13900.045888739995,0.60826905000431,53121.37327656001 2025-11-06,23:47:16.000,310,11147323,112445,0,1762472835,13900.15366969999,0.5659742700008792,53121.401225040005 2025-11-06,23:47:17.000,310,11147310,113045,0,1762472836,13900.308604829996,0.5095812299987301,53121.352315200005 2025-11-06,23:47:18.000,310,11147355,113045,0,1762472837,13900.470276269996,0.4672864500025753,53121.26846976 2025-11-06,23:47:19.000,310,11147242,112765,0,1762472838,13900.591529849997,0.41089341000042623,53121.28943112 2025-11-06,23:47:20.000,310,11147388,112445,0,1762472839,13900.699310809992,0.347451239998918,53121.24052128 2025-11-06,23:47:21.000,310,11147342,112765,0,1762472840,13900.786882840002,0.2769599399980507,53121.19161144 2025-11-06,23:47:22.000,310,11147319,112805,0,1762472841,13900.901400109993,0.17122299000038765,53121.17763720001 2025-11-06,23:47:23.000,310,11147379,112685,0,1762472842,13901.076544169999,0.07253517000208376,53121.10776600001 2025-11-06,23:47:24.000,310,11147417,112485,0,1762472843,13901.19779775,-0.03320177999557927,53121.10776600001 2025-11-06,23:47:25.000,310,11147363,112965,0,1762472844,13901.345996569995,-0.13188960000115912,53121.05885616001 2025-11-06,23:47:26.000,310,11147380,112725,0,1762472845,13901.5009317,-0.25172480999754043,53120.98898496001 2025-11-06,23:47:27.000,310,11147346,112885,0,1762472846,13901.703021000001,-0.31516697999904864,53120.91212664001 2025-11-06,23:47:28.000,310,11147316,112765,0,1762472847,13901.905110300002,-0.3927074099992751,53120.87719104 2025-11-06,23:47:29.000,310,11147317,112965,0,1762472848,13902.093726979998,-0.5054934899962973,53120.8632168 2025-11-06,23:47:30.000,310,11147374,112965,0,1762472849,13902.241925799994,-0.5900830499958829,53120.74443576001 2025-11-06,23:47:31.000,310,11147318,112805,0,1762472850,13902.444015099994,-0.6182795700005954,53120.72347440001 2025-11-06,23:47:32.000,310,11147282,112725,0,1762472851,13902.67304963999,-0.6323778299993137,53120.63962896 2025-11-06,23:47:33.000,310,11147366,112685,0,1762472852,13902.888611559996,-0.6253286999999546,53120.56975776 2025-11-06,23:47:34.000,310,11147381,113085,0,1762472853,13903.083964550002,-0.646476089998032,53120.513860800005 2025-11-06,23:47:35.000,310,11147331,112725,0,1762472854,13903.319735399993,-0.6112304400012363,53120.49988656 2025-11-06,23:47:36.000,310,11147323,112805,0,1762472855,13903.58918779999,-0.5830339199965238,53120.43700248001 2025-11-06,23:47:37.000,310,11147348,113085,0,1762472856,13903.723913999995,-0.5266408800016507,53120.35315704 2025-11-06,23:47:38.000,310,11147378,112605,0,1762472857,13903.91253067999,-0.43500218999542994,53120.32520856 2025-11-06,23:47:39.000,310,11147314,112565,0,1762472858,13904.080938430001,-0.2940195900009712,53120.28328584 2025-11-06,23:47:40.000,310,11147339,112565,0,1762472859,13904.249346179997,-0.17418437999731395,53120.25533736 2025-11-06,23:47:41.000,310,11147305,112845,0,1762472860,13904.431226549998,-0.04025091000221437,53120.1645048 2025-11-06,23:47:42.000,310,11147369,112805,0,1762472861,13904.572689059998,0.05843691000336548,53120.12258208001 2025-11-06,23:47:43.000,310,11147295,112805,0,1762472862,13904.82866883999,0.18532124999910593,53120.0946336 2025-11-06,23:47:44.000,310,11147272,112645,0,1762472863,13905.024021829995,0.347451239998918,53120.0247624 2025-11-06,23:47:45.000,310,11147374,112845,0,1762472864,13905.17222064999,0.502532099999371,53119.99681392 2025-11-06,23:47:46.000,310,11147291,112925,0,1762472865,13905.434936739992,0.6576129599998239,53119.961878320006 2025-11-06,23:47:47.000,310,11147304,112845,0,1762472866,13905.616817109993,0.8549886000037077,53119.940916960004 2025-11-06,23:47:48.000,310,11147298,112845,0,1762472867,13905.832379029998,1.0171185900035198,53119.9199556 2025-11-06,23:47:49.000,310,11147363,112805,0,1762472868,13906.02773201999,1.1933468400020502,53119.91296848001 2025-11-06,23:47:50.000,310,11147354,112685,0,1762472869,13906.2163487,1.284985530000995,53119.8500844 2025-11-06,23:47:51.000,310,11147252,112885,0,1762472870,13906.364547519996,1.4048207400046522,53119.8500844 2025-11-06,23:47:52.000,310,11147354,112725,0,1762472871,13906.539691580001,1.5176068200016744,53119.83611016001 2025-11-06,23:47:53.000,310,11147383,112845,0,1762472872,13906.755253499992,1.609245510000619,53119.78720032001 2025-11-06,23:47:54.000,310,11147327,112645,0,1762472873,13906.984288039988,1.707933329998923,53119.773226080004 2025-11-06,23:47:55.000,310,11147338,112725,0,1762472874,13907.18637733999,1.7925228899985086,53119.76623896001 2025-11-06,23:47:56.000,310,11147335,112765,0,1762472875,13907.401939259995,1.8418668000012985,53119.83611016001 2025-11-06,23:47:57.000,310,11147358,112965,0,1762472876,13907.65791904,1.9053089700028067,53119.76623896001 2025-11-06,23:47:58.000,310,11147386,112765,0,1762472877,13907.853272029992,2.0039967900011106,53119.82213592 2025-11-06,23:47:59.000,310,11147378,113125,0,1762472878,13908.014943469992,2.1026846099994145,53119.82213592 2025-11-06,23:48:00.000,310,11147366,112725,0,1762472879,13908.196823839993,2.2013724299977184,53119.8500844 2025-11-06,23:48:01.000,310,11147357,112685,0,1762472880,13908.371967899999,2.3000602500032983,53119.82912304 2025-11-06,23:48:02.000,310,11147325,112485,0,1762472881,13908.51343041,2.3071093800026574,53119.843097280005 2025-11-06,23:48:03.000,310,11147348,112845,0,1762472882,13908.69531078,2.3071093800026574,53119.87803288 2025-11-06,23:48:04.000,310,11147292,112765,0,1762472883,13908.83677329,2.384649810002884,53119.83611016001 2025-11-06,23:48:05.000,310,11147365,112765,0,1762472884,13908.958026870001,2.4692393700024695,53119.90598136001 2025-11-06,23:48:06.000,310,11147268,112645,0,1762472885,13909.099489380002,2.553828930002055,53119.87104576 2025-11-06,23:48:07.000,310,11147276,112805,0,1762472886,13909.247688199997,2.610221970004204,53119.92694272 2025-11-06,23:48:08.000,310,11147310,112805,0,1762472887,13909.308314989998,2.7230080500012264,53119.94790408 2025-11-06,23:48:09.000,310,11147294,112725,0,1762472888,13909.429568569998,2.800548480001453,53119.90598136001 2025-11-06,23:48:10.000,310,11147306,112605,0,1762472889,13909.544085839989,2.807597610000812,53119.97585256 2025-11-06,23:48:11.000,310,11147309,112805,0,1762472890,13909.66533941999,2.8428432600048836,53119.97585256 2025-11-06,23:48:12.000,310,11147371,112725,0,1762472891,13909.820274549995,2.863990650002961,53119.96886544 2025-11-06,23:48:13.000,310,11147359,112885,0,1762472892,13909.88763764999,2.8851380400010385,53119.98283968001 2025-11-06,23:48:14.000,310,11147296,112525,0,1762472893,13909.89437396,2.9838258599993424,53119.98283968001 2025-11-06,23:48:15.000,310,11147292,112725,0,1762472894,13909.98868229999,3.0472680300008506,53119.94790408 2025-11-06,23:48:16.000,310,11147329,112965,0,1762472895,13910.042572779996,3.1459558499991545,53119.95489120001 2025-11-06,23:48:17.000,310,11147320,112885,0,1762472896,13910.143617429996,3.2093980200006627,53119.95489120001 2025-11-06,23:48:18.000,310,11147317,112405,0,1762472897,13910.251398389992,3.2939875800002483,53119.89899424 2025-11-06,23:48:19.000,310,11147371,112765,0,1762472898,13910.352443039992,3.3644788800011156,53119.8500844 2025-11-06,23:48:20.000,310,11147315,112645,0,1762472899,13910.466960309997,3.427921050002624,53119.892007120005 2025-11-06,23:48:21.000,310,11147317,112805,0,1762472900,13910.520850790002,3.427921050002624,53119.843097280005 2025-11-06,23:48:22.000,310,11147340,112725,0,1762472901,13910.561268650003,3.427921050002624,53119.87104576 2025-11-06,23:48:23.000,310,11147359,112765,0,1762472902,13910.615159129993,3.4561175700000604,53119.8500844 2025-11-06,23:48:24.000,310,11147297,112965,0,1762472903,13910.635368059993,3.4631666999994195,53119.82912304 2025-11-06,23:48:25.000,310,11147350,112485,0,1762472904,13910.743149019989,3.477264959998138,53119.80117456 2025-11-06,23:48:26.000,310,11147365,112765,0,1762472905,13910.84419366999,3.4067736600045464,53119.75226472 2025-11-06,23:48:27.000,310,11147278,112765,0,1762472906,13910.90482045999,3.3644788800011156,53119.73130336 2025-11-06,23:48:28.000,310,11147293,112605,0,1762472907,13910.98565617999,3.2939875800002483,53119.70335488 2025-11-06,23:48:29.000,310,11147351,112965,0,1762472908,13910.999128799995,3.216447150000022,53119.65444504 2025-11-06,23:48:30.000,310,11147334,112805,0,1762472909,13911.09343714,3.1600541099978727,53119.56361248 2025-11-06,23:48:31.000,310,11147323,112965,0,1762472910,13911.14732761999,3.0825136799976462,53119.57758672001 2025-11-06,23:48:32.000,310,11147326,112525,0,1762472911,13911.17427286,3.026120640002773,53119.51470264 2025-11-06,23:48:33.000,310,11147306,112765,0,1762472912,13911.329207989991,2.955629340001906,53119.535664 2025-11-06,23:48:34.000,310,11147314,112925,0,1762472913,13911.436988950001,2.8780889100016793,53119.54963824001 2025-11-06,23:48:35.000,310,11147326,112805,0,1762472914,13911.571715149992,2.800548480001453,53119.507715520005 2025-11-06,23:48:36.000,310,11147317,112765,0,1762472915,13911.692968729993,2.765302830004657,53119.458805680006 2025-11-06,23:48:37.000,310,11147303,112965,0,1762472916,13911.841167549988,2.652516750000359,53119.35399888 2025-11-06,23:48:38.000,310,11147312,112805,0,1762472917,13911.982630059989,2.589074579998851,53119.3959216 2025-11-06,23:48:39.000,310,11147342,112445,0,1762472918,13912.11061995,2.490386760000547,53119.3260504 2025-11-06,23:48:40.000,310,11147299,112765,0,1762472919,13912.26555507999,2.448091980004392,53119.31906328 2025-11-06,23:48:41.000,310,11147383,112685,0,1762472920,13912.380072349995,2.3705515500041656,53119.26316632001 2025-11-06,23:48:42.000,310,11147368,112645,0,1762472921,13912.440699139996,2.3212076400013757,53119.221243600005 2025-11-06,23:48:43.000,310,11147370,112805,0,1762472922,13912.561952719996,2.3212076400013757,53119.20028224 2025-11-06,23:48:44.000,310,11147336,112765,0,1762472923,13912.595634270001,2.3071093800026574,53119.21425648001 2025-11-06,23:48:45.000,310,11147397,112845,0,1762472924,13912.636052130001,2.342355029999453,53119.186308 2025-11-06,23:48:46.000,310,11147371,112565,0,1762472925,13912.649524749992,2.3494041599988122,53119.15835952 2025-11-06,23:48:47.000,310,11147368,112885,0,1762472926,13912.669733679992,2.384649810002884,53119.13739816 2025-11-06,23:48:48.000,310,11147341,112885,0,1762472927,13912.710151539992,2.4128463300003204,53119.13041104 2025-11-06,23:48:49.000,310,11147323,112965,0,1762472928,13912.804459879997,2.497435889999906,53119.123423920006 2025-11-06,23:48:50.000,310,11147351,112725,0,1762472929,13912.912240839993,2.483337630001188,53119.06053984 2025-11-06,23:48:51.000,310,11147347,112765,0,1762472930,13913.020021799988,2.504485019999265,53119.03957848 2025-11-06,23:48:52.000,310,11147313,112525,0,1762472931,13913.154747999994,2.483337630001188,53119.01163 2025-11-06,23:48:53.000,310,11147356,112805,0,1762472932,13913.309683129999,2.490386760000547,53119.01163 2025-11-06,23:48:54.000,310,11147350,112525,0,1762472933,13913.417464089995,2.497435889999906,53119.01861712 2025-11-06,23:48:55.000,310,11147304,112725,0,1762472934,13913.60608076999,2.5115341499986243,53119.03957848 2025-11-06,23:48:56.000,310,11147354,112605,0,1762472935,13913.761015899996,2.483337630001188,53119.01861712 2025-11-06,23:48:57.000,310,11147374,112605,0,1762472936,13913.909214719992,2.4762885000018287,53119.01861712 2025-11-06,23:48:58.000,310,11147319,112805,0,1762472937,13914.070886159992,2.4762885000018287,53119.02560424001 2025-11-06,23:48:59.000,310,11147382,112725,0,1762472938,13914.239293909988,2.490386760000547,53118.99765576001 2025-11-06,23:49:00.000,310,11147395,112605,0,1762472939,13914.367283799998,2.483337630001188,53119.01861712 2025-11-06,23:49:01.000,310,11147325,112725,0,1762472940,13914.528955239999,2.441042849997757,53119.01163 2025-11-06,23:49:02.000,310,11147346,112765,0,1762472941,13914.596318339994,2.3494041599988122,53119.04656560001 2025-11-06,23:49:03.000,310,11147377,112605,0,1762472942,13914.757989779995,2.3141585100020166,53119.03957848 2025-11-06,23:49:04.000,310,11147359,112605,0,1762472943,13914.88597966999,2.2013724299977184,53119.06752696001 2025-11-06,23:49:05.000,310,11147361,112765,0,1762472944,13915.074596350001,2.130881130004127,53119.03957848 2025-11-06,23:49:06.000,310,11147366,113005,0,1762472945,13915.276685650002,2.0603898300032597,53119.13739816 2025-11-06,23:49:07.000,310,11147394,112605,0,1762472946,13915.512456499993,1.9828494000030332,53119.10944968 2025-11-06,23:49:08.000,310,11147351,112765,0,1762472947,13915.80211782999,1.8771124499980942,53119.13739816 2025-11-06,23:49:09.000,310,11147341,112805,0,1762472948,13916.037888679995,1.764326370001072,53119.16534664001 2025-11-06,23:49:10.000,310,11147358,113045,0,1762472949,13916.334286320001,1.65154029000405,53119.20726936 2025-11-06,23:49:11.000,310,11147355,112805,0,1762472950,13916.590266099993,1.5739998600038234,53119.22823072 2025-11-06,23:49:12.000,310,11147276,112685,0,1762472951,13916.812564329994,1.4753120399982436,53119.291114800006 2025-11-06,23:49:13.000,310,11147279,112765,0,1762472952,13917.075280419995,1.4330172600020887,53119.31207616001 2025-11-06,23:49:14.000,310,11147306,112605,0,1762472953,13917.277369719995,1.4259681300027296,53119.340024640005 2025-11-06,23:49:15.000,310,11147318,112805,0,1762472954,13917.425568539991,1.4612137799995253,53119.42387008 2025-11-06,23:49:16.000,310,11147309,112485,0,1762472955,13917.546822119992,1.4753120399982436,53119.458805680006 2025-11-06,23:49:17.000,310,11147344,112245,0,1762472956,13917.674812010002,1.4682629099988844,53119.49374128 2025-11-06,23:49:18.000,310,11147320,112805,0,1762472957,13917.816274520002,1.4753120399982436,53119.556625360005 2025-11-06,23:49:19.000,310,11147325,112605,0,1762472958,13917.910582859993,1.496459430003597,53119.57758672001 2025-11-06,23:49:20.000,310,11147319,112765,0,1762472959,13918.018363819989,1.5176068200016744,53119.64745792001 2025-11-06,23:49:21.000,310,11147305,112805,0,1762472960,13918.153090019994,1.5317050800003926,53119.66841928001 2025-11-06,23:49:22.000,310,11147296,113045,0,1762472961,13918.254134669995,1.4753120399982436,53119.68239352 2025-11-06,23:49:23.000,310,11147327,112925,0,1762472962,13918.36865194,1.4259681300027296,53119.70335488 2025-11-06,23:49:24.000,310,11147360,112725,0,1762472963,13918.537059689996,1.4400663900014479,53119.794187440006 2025-11-06,23:49:25.000,310,11147272,112805,0,1762472964,13918.752621610001,1.4118698700040113,53119.83611016001 2025-11-06,23:49:26.000,310,11147307,112765,0,1762472965,13919.008601389993,1.3625259600012214,53119.940916960004 2025-11-06,23:49:27.000,310,11147368,112685,0,1762472966,13919.237635929989,1.3131820499984315,53119.93392984001 2025-11-06,23:49:28.000,310,11147370,112685,0,1762472967,13919.46667047,1.2285924899988458,53120.010788160005 2025-11-06,23:49:29.000,310,11147405,112805,0,1762472968,13919.695705009995,1.129904670000542,53120.05271088001 2025-11-06,23:49:30.000,310,11147296,112925,0,1762472969,13919.891058000001,1.073511629998393,53120.10162072001 2025-11-06,23:49:31.000,310,11147311,112445,0,1762472970,13920.066202059992,1.0100694600041606,53120.19245328 2025-11-06,23:49:32.000,310,11147325,112765,0,1762472971,13920.275027670003,0.8761359900017851,53120.19944040001 2025-11-06,23:49:33.000,310,11147313,112765,0,1762472972,13920.483853279999,0.7492516499987687,53120.276298720004 2025-11-06,23:49:34.000,310,11147335,112965,0,1762472973,13920.68594258,0.6012199199976749,53120.31822144001 2025-11-06,23:49:35.000,310,11147305,112805,0,1762472974,13920.92844974,0.4884338400006527,53120.3741184 2025-11-06,23:49:36.000,310,11147280,112725,0,1762472975,13921.157484279996,0.3051564600027632,53120.41604112001 2025-11-06,23:49:37.000,310,11147362,112645,0,1762472976,13921.393255130002,0.12187908000487369,53120.4789252 2025-11-06,23:49:38.000,310,11147378,112725,0,1762472977,13921.615553359989,-0.10369307999644661,53120.5487964 2025-11-06,23:49:39.000,310,11147301,112645,0,1762472978,13921.89847837999,-0.2940195900009712,53120.632641840006 2025-11-06,23:49:40.000,310,11147395,112965,0,1762472979,13922.12077660999,-0.5195917500022915,53120.71648728 2025-11-06,23:49:41.000,310,11147364,112765,0,1762472980,13922.396965319997,-0.7663113000016892,53120.72347440001 2025-11-06,23:49:42.000,310,11147355,112685,0,1762472981,13922.551900450002,-0.9707360699976562,53120.8282812 2025-11-06,23:49:43.000,310,11147331,112925,0,1762472982,13922.727044509993,-1.1540134499955457,53120.90513952 2025-11-06,23:49:44.000,310,11147355,112885,0,1762472983,13922.888715949994,-1.3584382199987886,53121.02392056 2025-11-06,23:49:45.000,310,11147254,112845,0,1762472984,13923.023442149999,-1.5628629900020314,53121.05885616001 2025-11-06,23:49:46.000,310,11147310,112805,0,1762472985,13923.11775048999,-1.7884351499960758,53121.16366296 2025-11-06,23:49:47.000,310,11147334,112605,0,1762472986,13923.171640969995,-1.9364668799971696,53121.19161144 2025-11-06,23:49:48.000,310,11147324,112845,0,1762472987,13923.24574038,-2.119744260002335,53121.29641824001 2025-11-06,23:49:49.000,310,11147397,112965,0,1762472988,13923.36025764999,-2.274825119995512,53121.3872508 2025-11-06,23:49:50.000,310,11147390,112605,0,1762472989,13923.508456470001,-2.3594146799950977,53121.43616064 2025-11-06,23:49:51.000,310,11147386,112685,0,1762472990,13923.636446359997,-2.5567903199989814,53121.51301896001 2025-11-06,23:49:52.000,310,11147301,112925,0,1762472991,13923.771172560002,-2.7118711799994344,53121.57590304 2025-11-06,23:49:53.000,310,11147339,112965,0,1762472992,13923.939580309998,-2.8317063899958157,53121.58987728001 2025-11-06,23:49:54.000,310,11147342,112765,0,1762472993,13924.081042819998,-3.0220329000003403,53121.61083864001 2025-11-06,23:49:55.000,310,11147307,112605,0,1762472994,13924.188823779994,-3.20531027999823,53121.76455528 2025-11-06,23:49:56.000,310,11147300,112725,0,1762472995,13924.28313212,-3.367440269998042,53121.785516640004 2025-11-06,23:49:57.000,310,11147280,112765,0,1762472996,13924.36396784,-3.5013737400004175,53121.92525904001 2025-11-06,23:49:58.000,310,11147299,112605,0,1762472997,13924.33702259999,-3.6141598199974396,53121.974168880006 2025-11-06,23:49:59.000,310,11147342,112805,0,1762472998,13924.34375891,-3.748093289999815,53122.00910448 2025-11-06,23:50:00.000,310,11147380,112685,0,1762472999,13924.32354998,-3.8044863300019642,53122.06500144001 2025-11-06,23:50:01.000,310,11147383,112845,0,1762473000,13924.28313212,-3.8749776299955556,53122.12788552 2025-11-06,23:50:02.000,310,11147366,112725,0,1762473001,13924.209032709994,-3.903174150000268,53122.155834 2025-11-06,23:50:03.000,310,11147319,113005,0,1762473002,13924.107988059994,-3.9595671899951412,53122.2257052 2025-11-06,23:50:04.000,310,11147349,112805,0,1762473003,13924.000207099998,-4.008911099997931,53122.27461504 2025-11-06,23:50:05.000,310,11147314,112685,0,1762473004,13923.966525549993,-4.044156750002003,53122.33749912 2025-11-06,23:50:06.000,310,11147316,112725,0,1762473005,13923.905898759993,-4.051205880001362,53122.421344559996 2025-11-06,23:50:07.000,310,11147350,112485,0,1762473006,13923.818326729997,-4.114648049995594,53122.44230592 2025-11-06,23:50:08.000,310,11147334,112845,0,1762473007,13923.845271969993,-4.178090219997102,53122.49820288001 2025-11-06,23:50:09.000,310,11147398,112445,0,1762473008,13923.899162449998,-4.304974560000119,53122.55409984 2025-11-06,23:50:10.000,310,11147291,112765,0,1762473009,13923.959789239998,-4.389564119999704,53122.526151360005 2025-11-06,23:50:11.000,310,11147352,112645,0,1762473010,13924.033888649989,-4.502350199996727,53122.6099968 2025-11-06,23:50:12.000,310,11147328,112725,0,1762473011,13924.114724369989,-4.565792369998235,53122.66589376001 2025-11-06,23:50:13.000,310,11147336,112805,0,1762473012,13924.222505329999,-4.615136280001025,53122.76371344001 2025-11-06,23:50:14.000,310,11147351,112685,0,1762473013,13924.35723152999,-4.713824099999329,53122.80563616001 2025-11-06,23:50:15.000,310,11147315,112845,0,1762473014,13924.50543035,-4.805462789998273,53122.87550736 2025-11-06,23:50:16.000,310,11147288,112605,0,1762473015,13924.572793449996,-4.890052349997859,53122.97332704001 2025-11-06,23:50:17.000,310,11147308,112645,0,1762473016,13924.70751965,-4.946445390000008,53123.0641596 2025-11-06,23:50:18.000,310,11147362,112725,0,1762473017,13924.747937510001,-5.0733297299957485,53123.16197928 2025-11-06,23:50:19.000,310,11147384,112805,0,1762473018,13924.822036919992,-5.186115810000047,53123.315695920006 2025-11-06,23:50:20.000,310,11147289,112685,0,1762473019,13924.902872639992,-5.256607110000914,53123.38556712001 2025-11-06,23:50:21.000,310,11147347,112845,0,1762473020,13924.943290499992,-5.320049279995146,53123.49037392 2025-11-06,23:50:22.000,310,11147331,112805,0,1762473021,13925.003917289992,-5.418737100000726,53123.54627088 2025-11-06,23:50:23.000,310,11147357,112765,0,1762473022,13925.037598839997,-5.4962775300009525,53123.6580648 2025-11-06,23:50:24.000,310,11147386,112725,0,1762473023,13925.064544079993,-5.594965349999256,53123.81178144001 2025-11-06,23:50:25.000,310,11147385,112885,0,1762473024,13925.098225629998,-5.672505779999483,53123.88863976001 2025-11-06,23:50:26.000,310,11147373,112805,0,1762473025,13925.185797659993,-5.764144469998428,53123.99344656 2025-11-06,23:50:27.000,310,11147322,112685,0,1762473026,13925.152116109988,-5.799390119995223,53124.07729200001 2025-11-06,23:50:28.000,310,11147303,112725,0,1762473027,13925.172325039988,-5.869881419996091,53124.2170344 2025-11-06,23:50:29.000,310,11147316,112445,0,1762473028,13925.179061349998,-5.947421849996317,53124.32882832 2025-11-06,23:50:30.000,310,11147331,112725,0,1762473029,13925.206006589993,-6.003814889998466,53124.419660880005 2025-11-06,23:50:31.000,310,11147330,112565,0,1762473030,13925.172325039988,-6.003814889998466,53124.51748056 2025-11-06,23:50:32.000,310,11147350,112845,0,1762473031,13925.145379799993,-6.095453579997411,53124.59433888 2025-11-06,23:50:33.000,310,11147332,112765,0,1762473032,13925.185797659993,-6.208239660001709,53124.69215856 2025-11-06,23:50:34.000,310,11147360,112725,0,1762473033,13925.185797659993,-6.33512399999745,53124.8109396 2025-11-06,23:50:35.000,310,11147358,112805,0,1762473034,13925.206006589993,-6.497253989997262,53124.90177216 2025-11-06,23:50:36.000,310,11147358,112565,0,1762473035,13925.219479209998,-6.673482239995792,53124.99959184 2025-11-06,23:50:37.000,310,11147339,112445,0,1762473036,13925.192533969988,-6.772170060001372,53125.12536 2025-11-06,23:50:38.000,310,11147329,112725,0,1762473037,13925.266633379993,-6.927250920001825,53125.209205440005 2025-11-06,23:50:39.000,310,11147357,112605,0,1762473038,13925.327260169994,-7.025938740000129,53125.25112816001 2025-11-06,23:50:40.000,310,11147316,112845,0,1762473039,13925.39462326999,-7.181019600000582,53125.36292208 2025-11-06,23:50:41.000,310,11147367,112565,0,1762473040,13925.441777439999,-7.350198719999753,53125.4397804 2025-11-06,23:50:42.000,310,11147369,112805,0,1762473041,13925.4821953,-7.491181320001488,53125.53760008001 2025-11-06,23:50:43.000,310,11147308,112605,0,1762473042,13925.52261316,-7.632163919995946,53125.61445840001 2025-11-06,23:50:44.000,310,11147359,112405,0,1762473043,13925.55629470999,-7.716753479995532,53125.663368240006 2025-11-06,23:50:45.000,310,11147378,112605,0,1762473044,13925.61692149999,-7.801343039995118,53125.78214928001 2025-11-06,23:50:46.000,310,11147371,112805,0,1762473045,13925.62365781,-7.864785209996626,53125.86599472 2025-11-06,23:50:47.000,310,11147314,112525,0,1762473046,13925.67754828999,-7.878883469995344,53125.94285304 2025-11-06,23:50:48.000,310,11147356,113005,0,1762473047,13925.71796614999,-7.892981730001338,53126.06862120001 2025-11-06,23:50:49.000,310,11147357,112525,0,1762473048,13925.771856629995,-7.892981730001338,53126.11054392 2025-11-06,23:50:50.000,310,11147275,112805,0,1762473049,13925.79880186999,-7.878883469995344,53126.173428 2025-11-06,23:50:51.000,310,11147306,112645,0,1762473050,13925.74491139,-7.82953955999983,53126.29919616 2025-11-06,23:50:52.000,310,11147336,112645,0,1762473051,13925.771856629995,-7.751999129999604,53126.36906736 2025-11-06,23:50:53.000,310,11147307,112805,0,1762473052,13925.81901079999,-7.681507829998736,53126.4878484 2025-11-06,23:50:54.000,310,11147330,112805,0,1762473053,13925.812274489996,-7.6392130499953055,53126.51579688 2025-11-06,23:50:55.000,310,11147383,112645,0,1762473054,13925.84595604,-7.5898691399997915,53126.65553928 2025-11-06,23:50:56.000,310,11147381,112805,0,1762473055,13925.940264379991,-7.491181320001488,53126.73938472001 2025-11-06,23:50:57.000,310,11147288,112685,0,1762473056,13925.980682239991,-7.462984799996775,53126.82323016 2025-11-06,23:50:58.000,310,11147367,112725,0,1762473057,13926.034572719997,-7.42069002000062,53126.865152880004 2025-11-06,23:50:59.000,310,11147356,112765,0,1762473058,13926.101935819992,-7.427739149999979,53126.9420112 2025-11-06,23:51:00.000,310,11147337,112765,0,1762473059,13926.128881060002,-7.42069002000062,53127.03983088 2025-11-06,23:51:01.000,310,11147331,112885,0,1762473060,13926.209716780002,-7.434788279999339,53127.16559904001 2025-11-06,23:51:02.000,310,11147313,112725,0,1762473061,13926.236662019997,-7.441837409998698,53127.221496000006 2025-11-06,23:51:03.000,310,11147359,112685,0,1762473062,13926.283816189993,-7.477083059995493,53127.340277040006 2025-11-06,23:51:04.000,310,11147291,113005,0,1762473063,13926.263607259993,-7.526426969998283,53127.38219976001 2025-11-06,23:51:05.000,310,11147336,112805,0,1762473064,13926.256870949997,-7.582820010000432,53127.48001944001 2025-11-06,23:51:06.000,310,11147317,112765,0,1762473065,13926.196244159997,-7.632163919995946,53127.535916400004 2025-11-06,23:51:07.000,310,11147285,112805,0,1762473066,13926.128881060002,-7.667409570000018,53127.66168456 2025-11-06,23:51:08.000,310,11147371,112645,0,1762473067,13926.095199509997,-7.716753479995532,53127.654697440004 2025-11-06,23:51:09.000,310,11147358,112645,0,1762473068,13926.007627480001,-7.78019564999704,53127.76649136001 2025-11-06,23:51:10.000,310,11147379,112685,0,1762473069,13925.90658283,-7.843637819998548,53127.7804656 2025-11-06,23:51:11.000,310,11147336,112645,0,1762473070,13925.832483419996,-7.928227379998134,53127.87828528 2025-11-06,23:51:12.000,310,11147383,112805,0,1762473071,13925.77859293999,-8.01281693999772,53127.90623376 2025-11-06,23:51:13.000,310,11147311,112565,0,1762473072,13925.792065559996,-8.076259109999228,53128.01802768 2025-11-06,23:51:14.000,310,11147351,112645,0,1762473073,13925.72470246,-8.111504759996023,53128.0250148 2025-11-06,23:51:15.000,310,11147322,112925,0,1762473074,13925.70449353,-8.153799539999454,53128.08091176001 2025-11-06,23:51:16.000,310,11147333,112685,0,1762473075,13925.69775721999,-8.23133996999968,53128.094886 2025-11-06,23:51:17.000,310,11147347,112605,0,1762473076,13925.650603049995,-8.308880399999907,53128.13680872 2025-11-06,23:51:18.000,310,11147361,112525,0,1762473077,13925.64386674,-8.372322570001415,53128.1647572 2025-11-06,23:51:19.000,310,11147267,112445,0,1762473078,13925.59671256999,-8.400519089998852,53128.227641280006 2025-11-06,23:51:20.000,310,11147380,112845,0,1762473079,13925.61692149999,-8.449863000001642,53128.28353824 2025-11-06,23:51:21.000,310,11147360,112645,0,1762473080,13925.670811979995,-8.47101038999972,53128.29052536 2025-11-06,23:51:22.000,310,11147374,112885,0,1762473081,13925.610185189995,-8.478059519999078,53128.31847384001 2025-11-06,23:51:23.000,310,11147364,112525,0,1762473082,13925.64386674,-8.506256039996515,53128.38834504001 2025-11-06,23:51:24.000,310,11147321,112645,0,1762473083,13925.650603049995,-8.492157779997797,53128.395332160006 2025-11-06,23:51:25.000,310,11147335,112765,0,1762473084,13925.670811979995,-8.513305169995874,53128.45821624 2025-11-06,23:51:26.000,310,11147390,112445,0,1762473085,13925.60344888,-8.534452560001228,53128.4791776 2025-11-06,23:51:27.000,310,11147378,112725,0,1762473086,13925.65733935999,-8.541501690000587,53128.52808744 2025-11-06,23:51:28.000,310,11147312,112405,0,1762473087,13925.691020909995,-8.534452560001228,53128.55603592001 2025-11-06,23:51:29.000,310,11147379,112725,0,1762473088,13925.751647699995,-8.555599949999305,53128.59097152 2025-11-06,23:51:30.000,310,11147346,112525,0,1762473089,13925.751647699995,-8.534452560001228,53128.64686848 2025-11-06,23:51:31.000,310,11147334,112805,0,1762473090,13925.81901079999,-8.534452560001228,53128.64686848 2025-11-06,23:51:32.000,310,11147410,112605,0,1762473091,13925.84595604,-8.527403430001868,53128.73770104 2025-11-06,23:51:33.000,310,11147378,112725,0,1762473092,13925.80553818,-8.499206909997156,53128.71673968 2025-11-06,23:51:34.000,310,11147370,112805,0,1762473093,13925.77859293999,-8.449863000001642,53128.828533600004 2025-11-06,23:51:35.000,310,11147403,112525,0,1762473094,13925.70449353,-8.386420830000134,53128.88443056 2025-11-06,23:51:36.000,310,11147344,112765,0,1762473095,13925.610185189995,-8.358224309995421,53128.877443440004 2025-11-06,23:51:37.000,310,11147340,112605,0,1762473096,13925.54282209,-8.28773301000183,53128.947314640005 2025-11-06,23:51:38.000,310,11147334,112685,0,1762473097,13925.448513749994,-8.23133996999968,53128.92635328 2025-11-06,23:51:39.000,310,11147337,112725,0,1762473098,13925.266633379993,-8.217241710000962,53128.91237904 2025-11-06,23:51:40.000,310,11147344,112765,0,1762473099,13925.199270279998,-8.090357369997946,53128.95430176 2025-11-06,23:51:41.000,310,11147398,112725,0,1762473100,13925.057807769997,-8.033964329995797,53128.98225024 2025-11-06,23:51:42.000,310,11147309,113125,0,1762473101,13924.950026810002,-7.949374769996211,53128.96128888 2025-11-06,23:51:43.000,310,11147367,112805,0,1762473102,13924.815300609996,-7.801343039995118,53128.92635328 2025-11-06,23:51:44.000,310,11147342,112845,0,1762473103,13924.633420239996,-7.730851740001526,53128.95430176 2025-11-06,23:51:45.000,310,11147350,112325,0,1762473104,13924.451539869995,-7.625114789996587,53128.98923736001 2025-11-06,23:51:46.000,310,11147278,112645,0,1762473105,13924.269659499994,-7.55462348999572,53128.97526312 2025-11-06,23:51:47.000,310,11147316,112685,0,1762473106,13924.101251749998,-7.505279580000206,53128.96827600001 2025-11-06,23:51:48.000,310,11147313,112605,0,1762473107,13923.939580309998,-7.42069002000062,53128.98225024 2025-11-06,23:51:49.000,310,11147359,112445,0,1762473108,13923.757699939997,-7.336100460001035,53128.9333404 2025-11-06,23:51:50.000,310,11147368,112485,0,1762473109,13923.562346949991,-7.286756549998245,53128.91936616001 2025-11-06,23:51:51.000,310,11147329,112485,0,1762473110,13923.373730269996,-7.279707419998886,53128.91936616001 2025-11-06,23:51:52.000,310,11147373,112605,0,1762473111,13923.151432039995,-7.286756549998245,53128.9333404 2025-11-06,23:51:53.000,310,11147381,112885,0,1762473112,13922.922397499999,-7.2726582899995265,53128.92635328 2025-11-06,23:51:54.000,310,11147316,112645,0,1762473113,13922.753989749988,-7.300854809996963,53128.8634692 2025-11-06,23:51:55.000,310,11147326,112845,0,1762473114,13922.558636759997,-7.343149590000394,53128.82154648001 2025-11-06,23:51:56.000,310,11147309,112725,0,1762473115,13922.322865909991,-7.406591760001902,53128.849494960006 2025-11-06,23:51:57.000,310,11147364,112805,0,1762473116,13922.10730399,-7.455935669997416,53128.83552072 2025-11-06,23:51:58.000,310,11147373,112685,0,1762473117,13921.94563255,-7.512328709999565,53128.73770104 2025-11-06,23:52:00.000,310,11147387,112605,0,1762473119,13921.534717639988,-7.491181320001488,53128.65385560001 2025-11-06,23:52:01.000,310,11147391,112445,0,1762473120,13921.373046200002,-7.505279580000206,53128.69577832 2025-11-06,23:52:02.000,310,11147404,112485,0,1762473121,13921.211374760001,-7.477083059995493,53128.60494576001 2025-11-06,23:52:03.000,310,11147390,112685,0,1762473122,13921.123802729991,-7.5334760999976425,53128.5490488 2025-11-06,23:52:04.000,310,11147385,112685,0,1762473123,13920.96213128999,-7.519377839998924,53128.50712608001 2025-11-06,23:52:05.000,310,11147387,112605,0,1762473124,13920.82066877999,-7.526426969998283,53128.52808744 2025-11-06,23:52:06.000,310,11147374,112805,0,1762473125,13920.74656937,-7.547574359996361,53128.43026776 2025-11-06,23:52:07.000,310,11147382,112965,0,1762473126,13920.66573365,-7.561672620002355,53128.40231928 2025-11-06,23:52:08.000,310,11147306,112765,0,1762473127,13920.611843169994,-7.5334760999976425,53128.38135792 2025-11-06,23:52:09.000,310,11147395,112645,0,1762473128,13920.551216379994,-7.55462348999572,53128.374370800004 2025-11-06,23:52:10.000,310,11147377,112605,0,1762473129,13920.504062209999,-7.547574359996361,53128.3044996 2025-11-06,23:52:11.000,310,11147332,112525,0,1762473130,13920.470380659994,454.27617758999986,53128.325460960004 2025-11-06,23:52:12.000,310,11147363,112805,0,1762473131,13920.450171729994,-7.498230450000847,53128.276551120005 2025-11-06,23:52:13.000,310,11147353,112565,0,1762473132,13920.450171729994,-7.455935669997416,53128.25558976 2025-11-06,23:52:14.000,310,11147360,112605,0,1762473133,13920.477116969989,-7.477083059995493,53128.2346284 2025-11-06,23:52:15.000,310,11147391,112765,0,1762473134,13920.490589589994,-7.455935669997416,53128.21366704 2025-11-06,23:52:16.000,310,11147368,113125,0,1762473135,13920.490589589994,-7.434788279999339,53128.22065416001 2025-11-06,23:52:17.000,310,11147359,112645,0,1762473136,13920.584897929999,-7.406591760001902,53128.227641280006 2025-11-06,23:52:18.000,310,11147399,112605,0,1762473137,13920.66573365,-7.314953069995681,53128.26257688 2025-11-06,23:52:19.000,310,11147334,112805,0,1762473138,13920.753305679995,-7.300854809996963,53128.227641280006 2025-11-06,23:52:20.000,310,11147311,112645,0,1762473139,13920.86782295,-7.300854809996963,53128.25558976 2025-11-06,23:52:21.000,310,11147396,112805,0,1762473140,13920.96213128999,-7.265609160000167,53128.276551120005 2025-11-06,23:52:22.000,310,11147341,112885,0,1762473141,13921.056439629996,-7.230363509996096,53128.29751248001 2025-11-06,23:52:23.000,310,11147331,112925,0,1762473142,13921.123802729991,-7.209216119998018,53128.33244808 2025-11-06,23:52:24.000,310,11147314,112525,0,1762473143,13921.191165830001,-7.124626559998433,53128.395332160006 2025-11-06,23:52:25.000,310,11147318,112805,0,1762473144,13921.325892029992,-6.997742219995416,53128.41629352001 2025-11-06,23:52:26.000,310,11147342,112765,0,1762473145,13921.366309889992,-6.8567596200009575,53128.50013896 2025-11-06,23:52:27.000,310,11147359,112805,0,1762473146,13921.420200369997,-6.7016787600005046,53128.52808744 2025-11-06,23:52:28.000,310,11147305,112805,0,1762473147,13921.501036089998,-6.61004007000156,53128.63289424001 2025-11-06,23:52:29.000,310,11147332,112725,0,1762473148,13921.548190259993,-6.497253989997262,53128.63289424001 2025-11-06,23:52:30.000,310,11147378,112525,0,1762473149,13921.568399189993,-6.3844679100002395,53128.709752560004 2025-11-06,23:52:31.000,310,11147347,112725,0,1762473150,13921.622289669998,-6.264632699996582,53128.849494960006 2025-11-06,23:52:32.000,310,11147322,112725,0,1762473151,13921.635762289989,-6.20119053000235,53128.88443056 2025-11-06,23:52:33.000,310,11147359,112605,0,1762473152,13921.629025979993,-6.187092269996356,53128.92635328 2025-11-06,23:52:34.000,310,11147295,112605,0,1762473153,13921.602080739998,-6.074306189999334,53129.0032116 2025-11-06,23:52:35.000,310,11147312,112565,0,1762473154,13921.561662879998,-5.947421849996317,53129.03814720001 2025-11-06,23:52:36.000,310,11147307,112125,0,1762473155,13921.554926569988,-5.841684899998654,53129.163915360004 2025-11-06,23:52:37.000,310,11147356,112845,0,1762473156,13921.541453949998,-5.778242729997146,53129.25474792001 2025-11-06,23:52:38.000,310,11147300,112565,0,1762473157,13921.548190259993,-5.665456650000124,53129.32461912001 2025-11-06,23:52:39.000,310,11147332,112845,0,1762473158,13921.554926569988,-5.552670569995826,53129.36654184 2025-11-06,23:52:40.000,310,11147341,112645,0,1762473159,13921.548190259993,-5.3905405799960135,53129.39449032001 2025-11-06,23:52:41.000,310,11147369,112845,0,1762473160,13921.608817049993,-5.256607110000914,53129.42243880001 2025-11-06,23:52:42.000,310,11147378,112805,0,1762473161,13921.595344429988,-5.129722769997898,53129.54121984001 2025-11-06,23:52:43.000,310,11147352,112805,0,1762473162,13921.575135499988,-4.988740169996163,53129.65301376 2025-11-06,23:52:44.000,310,11147346,112605,0,1762473163,13921.548190259993,-4.875954089999141,53129.68096224001 2025-11-06,23:52:45.000,310,11147348,112605,0,1762473164,13921.568399189993,-4.742020619996765,53129.736859200006 2025-11-06,23:52:46.000,310,11147346,112485,0,1762473165,13921.534717639988,-4.664480189996539,53129.82769176001 2025-11-06,23:52:47.000,310,11147403,112685,0,1762473166,13921.527981329993,-4.565792369998235,53129.86961448 2025-11-06,23:52:48.000,310,11147364,112565,0,1762473167,13921.514508709988,-4.509399329996086,53129.87660160001 2025-11-06,23:52:49.000,310,11147391,112525,0,1762473168,13921.595344429988,-4.438908029995218,53129.953459920005 2025-11-06,23:52:50.000,310,11147328,112605,0,1762473169,13921.615553359989,-4.304974560000119,53129.96743416 2025-11-06,23:52:51.000,310,11147360,112525,0,1762473170,13921.716598009989,-4.262679779996688,53130.06525384001 2025-11-06,23:52:52.000,310,11147395,112485,0,1762473171,13921.730070629994,-4.227434129999892,53130.11416368001 2025-11-06,23:52:53.000,310,11147317,112685,0,1762473172,13921.851324209994,-4.171041089997743,53130.0862152 2025-11-06,23:52:54.000,310,11147338,112725,0,1762473173,13921.911950999995,-4.121697180002229,53130.20499624 2025-11-06,23:52:55.000,310,11147419,112645,0,1762473174,13922.00625934,-4.121697180002229,53130.191022000006 2025-11-06,23:52:56.000,310,11147361,112605,0,1762473175,13922.134249229995,-4.001861969998572,53130.24691896 2025-11-06,23:52:57.000,310,11147385,112405,0,1762473176,13922.20834864,-3.952518059995782,53130.32377728 2025-11-06,23:52:58.000,310,11147305,112805,0,1762473177,13922.289184360001,-3.8749776299955556,53130.37268712 2025-11-06,23:52:59.000,310,11147380,112605,0,1762473178,13922.457592109997,-3.853830239997478,53130.42159696 2025-11-06,23:53:00.000,310,11147362,112445,0,1762473179,13922.551900450002,-3.8115354600013234,53130.4705068 2025-11-06,23:53:01.000,310,11147327,112725,0,1762473180,13922.659681409998,-3.797437199995329,53130.4705068 2025-11-06,23:53:02.000,310,11147458,112765,0,1762473181,13922.760726059998,-3.8256337200000416,53130.6102492 2025-11-06,23:53:03.000,310,11147367,112605,0,1762473182,13922.895452259989,-3.8044863300019642,53130.58928784 2025-11-06,23:53:04.000,310,11147370,112765,0,1762473183,13922.942606429999,-3.7692406799978926,53130.63121056 2025-11-06,23:53:05.000,310,11147331,112645,0,1762473184,13923.030178459994,-3.677601989998948,53130.68710752001 2025-11-06,23:53:06.000,310,11147326,112885,0,1762473185,13923.09754155999,-3.6635037300002296,53130.743004480006 2025-11-06,23:53:07.000,310,11147392,112685,0,1762473186,13923.16490466,-3.635307209995517,53130.78492720001 2025-11-06,23:53:08.000,310,11147319,112525,0,1762473187,13923.22553145,-3.6564546000008704,53130.840824160005 2025-11-06,23:53:09.000,310,11147400,112565,0,1762473188,13923.272685619995,-3.7128476399957435,53130.86877264 2025-11-06,23:53:10.000,310,11147332,112885,0,1762473189,13923.34004871999,-3.691700249997666,53130.91768248 2025-11-06,23:53:11.000,310,11147401,112565,0,1762473190,13923.40067550999,-3.691700249997666,53130.97357944 2025-11-06,23:53:12.000,310,11147381,112845,0,1762473191,13923.454565989996,-3.7057985099963844,53130.95261808001 2025-11-06,23:53:13.000,310,11147417,112645,0,1762473192,13923.555610639996,-3.748093289999815,53131.05043776001 2025-11-06,23:53:14.000,310,11147385,112725,0,1762473193,13923.629710050001,-3.8115354600013234,53131.05043776001 2025-11-06,23:53:15.000,310,11147334,112805,0,1762473194,13923.784645179992,-3.846781109998119,53131.09236048 2025-11-06,23:53:16.000,310,11147309,112565,0,1762473195,13923.838535659997,-3.938419799997064,53131.12030896001 2025-11-06,23:53:17.000,310,11147336,112165,0,1762473196,13923.939580309998,-3.9243215399983455,53131.18319304 2025-11-06,23:53:18.000,310,11147333,112885,0,1762473197,13924.033888649989,-3.9243215399983455,53131.2041544 2025-11-06,23:53:19.000,310,11147327,112605,0,1762473198,13923.993470789988,-3.952518059995782,53131.26005136 2025-11-06,23:53:20.000,310,11147335,112885,0,1762473199,13924.033888649989,-3.9243215399983455,53131.30197408 2025-11-06,23:53:21.000,310,11147326,112685,0,1762473200,13924.054097579989,-3.9595671899951412,53131.36485816001 2025-11-06,23:53:22.000,310,11147311,112645,0,1762473201,13924.087779129994,-3.9877637099998537,53131.3089612 2025-11-06,23:53:23.000,310,11147349,112605,0,1762473202,13924.148405919994,-3.9666163200017763,53131.33690968001 2025-11-06,23:53:24.000,310,11147344,112605,0,1762473203,13924.175351159989,-3.9595671899951412,53131.3788324 2025-11-06,23:53:25.000,310,11147328,112805,0,1762473204,13924.21576901999,-3.9243215399983455,53131.44171648 2025-11-06,23:53:26.000,310,11147403,112645,0,1762473205,13924.155142229989,-4.001861969998572,53131.50460056001 2025-11-06,23:53:27.000,310,11147332,112685,0,1762473206,13924.094515439989,-4.01596022999729,53131.53254904001 2025-11-06,23:53:28.000,310,11147397,112645,0,1762473207,13924.054097579989,-4.044156750002003,53131.56748464 2025-11-06,23:53:29.000,310,11147367,112565,0,1762473208,13924.040624959998,-4.030058489996009,53131.57447176001 2025-11-06,23:53:30.000,310,11147305,112645,0,1762473209,13924.060833889998,-3.994812839999213,53131.630368720005 2025-11-06,23:53:31.000,310,11147412,112525,0,1762473210,13924.047361269993,-3.994812839999213,53131.728188400004 2025-11-06,23:53:32.000,310,11147387,112285,0,1762473211,13924.101251749998,-4.037107619995368,53131.67229144001 2025-11-06,23:53:33.000,310,11147418,112605,0,1762473212,13924.074306509989,-4.030058489996009,53131.70722704 2025-11-06,23:53:34.000,310,11147363,112725,0,1762473213,13924.081042819998,-4.044156750002003,53131.75613688 2025-11-06,23:53:35.000,310,11147401,112805,0,1762473214,13924.054097579989,-4.030058489996009,53131.74216264001 2025-11-06,23:53:36.000,310,11147354,112565,0,1762473215,13924.054097579989,-3.952518059995782,53131.81203384 2025-11-06,23:53:37.000,310,11147335,112565,0,1762473216,13924.128196989994,-3.797437199995329,53131.846969440005 2025-11-06,23:53:38.000,310,11147409,112525,0,1762473217,13924.087779129994,-3.7621915499985334,53131.85395656 2025-11-06,23:53:39.000,310,11147360,112405,0,1762473218,13924.094515439989,-3.7551424199991743,53131.86793080001 2025-11-06,23:53:40.000,310,11147324,112805,0,1762473219,13924.040624959998,-3.677601989998948,53131.846969440005 2025-11-06,23:53:41.000,310,11147394,112645,0,1762473220,13924.047361269993,-3.7198967699951027,53131.895879280004 2025-11-06,23:53:42.000,310,11147330,112605,0,1762473221,13923.979998169998,-3.6987493799970252,53131.90985352001 2025-11-06,23:53:43.000,310,11147325,112525,0,1762473222,13923.973261859988,-3.7128476399957435,53131.98671184001 2025-11-06,23:53:44.000,310,11147321,112605,0,1762473223,13923.953052929988,-3.6141598199974396,53131.93081488 2025-11-06,23:53:45.000,310,11147393,112565,0,1762473224,13923.939580309998,-3.593012429999362,53131.93780200001 2025-11-06,23:53:46.000,310,11147433,112605,0,1762473225,13923.885689829993,-3.628258079996158,53131.93780200001 2025-11-06,23:53:47.000,310,11147344,112525,0,1762473226,13923.825063039993,-3.5507176499959314,53131.9727376 2025-11-06,23:53:48.000,310,11147358,112765,0,1762473227,13923.717282079997,-3.5436685199965723,53131.90985352001 2025-11-06,23:53:49.000,310,11147391,112525,0,1762473228,13923.676864219997,-3.522521129998495,53131.95876336001 2025-11-06,23:54:00.000,310,11147376,112685,0,1762473239,13923.009969529994,-3.487275480001699,53131.95177624 2025-11-06,23:54:01.000,310,11147335,112685,0,1762473240,13923.009969529994,-3.522521129998495,53131.88889216001 2025-11-06,23:54:02.000,310,11147378,112485,0,1762473241,13923.023442149999,-3.6000615599987213,53131.93780200001 2025-11-06,23:54:03.000,310,11147397,112805,0,1762473242,13923.06386001,-3.7057985099963844,53131.97972472 2025-11-06,23:54:04.000,310,11147379,112845,0,1762473243,13923.030178459994,-3.79038806999597,53131.93081488 2025-11-06,23:54:05.000,310,11147373,112965,0,1762473244,13922.99649690999,-3.8820267600021907,53131.9727376 2025-11-06,23:54:06.000,310,11147374,112525,0,1762473245,13922.915661189989,-3.9877637099998537,53132.02164744 2025-11-06,23:54:07.000,310,11147379,112445,0,1762473246,13922.915661189989,-4.121697180002229,53132.04959592 2025-11-06,23:54:08.000,310,11147390,113085,0,1762473247,13922.834825469989,-4.178090219997102,53131.98671184001 2025-11-06,23:54:09.000,310,11147373,112685,0,1762473248,13922.794407609988,-4.312023689999478,53132.0426088 2025-11-06,23:54:10.000,310,11147365,112605,0,1762473249,13922.747253439993,-4.417760639997141,53132.03562168001 2025-11-06,23:54:11.000,310,11147414,112645,0,1762473250,13922.646208789993,-4.52349759000208,53132.07754440001 2025-11-06,23:54:12.000,310,11147348,112645,0,1762473251,13922.599054619997,-4.643332799998461,53131.99369896 2025-11-06,23:54:13.000,310,11147379,112845,0,1762473252,13922.444119489992,-4.742020619996765,53132.10549288001 2025-11-06,23:54:14.000,310,11147366,112725,0,1762473253,13922.349811150001,-4.861855830000422,53132.11248 2025-11-06,23:54:15.000,310,11147409,112765,0,1762473254,13922.20161232999,-4.9182488699952955,53132.07754440001 2025-11-06,23:54:16.000,310,11147400,112885,0,1762473255,13922.073622439995,-4.960543649998726,53132.05658304001 2025-11-06,23:54:17.000,310,11147315,112445,0,1762473256,13922.01973195999,-4.995789299995522,53132.0426088 2025-11-06,23:54:18.000,310,11147405,112445,0,1762473257,13921.911950999995,-5.016936690000875,53132.10549288001 2025-11-06,23:54:19.000,310,11147384,112645,0,1762473258,13921.804170039999,-5.038084079998953,53132.09850576 2025-11-06,23:54:20.000,310,11147329,112725,0,1762473259,13921.743543249999,-5.094477120001102,53132.133441360005 2025-11-06,23:54:21.000,310,11147407,112805,0,1762473260,13921.649234909994,-5.0733297299957485,53132.17536408001 2025-11-06,23:54:22.000,310,11147300,112925,0,1762473261,13921.622289669998,-5.052182339997671,53132.15440272001 2025-11-06,23:54:23.000,310,11147403,112605,0,1762473262,13921.541453949998,-5.002838430002157,53132.11946712 2025-11-06,23:54:24.000,310,11147312,112685,0,1762473263,13921.501036089998,-4.925298000001931,53132.11946712 2025-11-06,23:54:25.000,310,11147323,112845,0,1762473264,13921.474090850003,-4.784315400000196,53132.182351200005 2025-11-06,23:54:26.000,310,11147392,112485,0,1762473265,13921.507772399993,-4.727922359998047,53132.182351200005 2025-11-06,23:54:27.000,310,11147330,112645,0,1762473266,13921.514508709988,-4.629234539999743,53132.231261040004 2025-11-06,23:54:28.000,310,11147415,112605,0,1762473267,13921.534717639988,-4.502350199996727,53132.25920952 2025-11-06,23:54:29.000,310,11147334,112485,0,1762473268,13921.514508709988,-4.3966132499990636,53132.33606784 2025-11-06,23:54:30.000,310,11147304,112805,0,1762473269,13921.453881920002,-4.326121949998196,53132.33606784 2025-11-06,23:54:31.000,310,11147361,112685,0,1762473270,13921.440409299998,-4.220385000000533,53132.4269004 2025-11-06,23:54:32.000,310,11147340,112285,0,1762473271,13921.406727749993,-4.086451529998158,53132.37100344001 2025-11-06,23:54:33.000,310,11147333,112485,0,1762473272,13921.359573579997,-3.9877637099998537,53132.45484888 2025-11-06,23:54:34.000,310,11147410,112685,0,1762473273,13921.292210480002,-3.832682849999401,53132.468823120005 2025-11-06,23:54:35.000,310,11147286,112805,0,1762473274,13921.278737859997,-3.677601989998948,53132.52472008 2025-11-06,23:54:36.000,310,11147313,112685,0,1762473275,13921.231583690002,-3.536619389997213,53132.57362992 2025-11-06,23:54:37.000,310,11147392,112565,0,1762473276,13921.218111069997,-3.4026859200021136,53132.65747536001 2025-11-06,23:54:38.000,310,11147310,112485,0,1762473277,13921.130539040001,-3.219408539996948,53132.65747536001 2025-11-06,23:54:39.000,310,11147288,112485,0,1762473278,13921.110330110001,-3.0361311599990586,53132.70638520001 2025-11-06,23:54:40.000,310,11147336,112445,0,1762473279,13921.103593799991,-2.8317063899958157,53132.7413208 2025-11-06,23:54:41.000,310,11147322,112565,0,1762473280,13921.022758079991,-2.6625272699966445,53132.79721776001 2025-11-06,23:54:42.000,310,11147331,112805,0,1762473281,13921.00928546,-2.535642930000904,53132.81817912 2025-11-06,23:54:43.000,310,11147338,112525,0,1762473282,13921.016021769996,-2.422856849996606,53132.853114720005 2025-11-06,23:54:44.000,310,11147322,112525,0,1762473283,13921.069912250001,-2.21138295000128,53132.90901168 2025-11-06,23:54:45.000,310,11147254,112445,0,1762473284,13921.123802729991,-2.021056439996755,53132.8810632 2025-11-06,23:54:46.000,310,11147343,112805,0,1762473285,13921.191165830001,-1.901221230000374,53132.96490864001 2025-11-06,23:54:47.000,310,11147311,112525,0,1762473286,13921.211374760001,-1.7813860199967166,53132.971895760005 2025-11-06,23:54:48.000,310,11147338,112285,0,1762473287,13921.285474169992,-1.6826981999984127,53132.99984424 2025-11-06,23:54:49.000,310,11147333,112405,0,1762473288,13921.332628340002,-1.5276173399979598,53133.04176696001 2025-11-06,23:54:50.000,310,11147389,112605,0,1762473289,13921.386518819992,-1.4218803900002968,53133.01381848001 2025-11-06,23:54:51.000,310,11147319,112565,0,1762473290,13921.433672990002,-1.3443399600000703,53133.069715440004 2025-11-06,23:54:52.000,310,11147339,112325,0,1762473291,13921.467354539993,-1.2315538799957721,53133.11163816001 2025-11-06,23:54:53.000,310,11147340,112845,0,1762473292,13921.507772399993,-1.11876779999875,53133.17452224 2025-11-06,23:54:54.000,310,11147316,112805,0,1762473293,13921.514508709988,-1.0553256299972418,53133.1954836 2025-11-06,23:54:55.000,310,11147321,112725,0,1762473294,13921.561662879998,-0.9777851999970153,53133.16753512 2025-11-06,23:54:56.000,310,11147300,112725,0,1762473295,13921.615553359989,-0.963686939998297,53133.17452224 2025-11-06,23:54:57.000,310,11147367,112445,0,1762473296,13921.622289669998,-0.8790973799987114,53133.28631616 2025-11-06,23:54:58.000,310,11147294,112605,0,1762473297,13921.669443839994,-0.7804095600004075,53133.237406320004 2025-11-06,23:54:59.000,310,11147303,112445,0,1762473298,13921.75701586999,-0.7240165199982584,53133.25138056001 2025-11-06,23:55:00.000,310,11147361,112685,0,1762473299,13921.750279559994,-0.646476089998032,53133.28631616 2025-11-06,23:55:01.000,310,11147291,112605,0,1762473300,13921.783961109999,-0.6041813100018771,53133.28631616 2025-11-06,23:55:02.000,310,11147322,112525,0,1762473301,13921.77722479999,-0.6182795700005954,53133.31426464 2025-11-06,23:55:03.000,310,11147349,112645,0,1762473302,13921.750279559994,-0.6041813100018771,53133.32823888001 2025-11-06,23:55:04.000,310,11147349,112525,0,1762473303,13921.716598009989,-0.6041813100018771,53133.34221312 2025-11-06,23:55:05.000,310,11147367,112125,0,1762473304,13921.696389079989,-0.5336900100010098,53133.27234192 2025-11-06,23:55:06.000,310,11147338,112725,0,1762473305,13921.709861699994,-0.491395229997579,53133.307277520005 2025-11-06,23:55:07.000,310,11147332,112445,0,1762473306,13921.649234909994,-0.44205132000206504,53133.29330328 2025-11-06,23:55:08.000,310,11147317,112325,0,1762473307,13921.521245019998,-0.3927074099992751,53133.29330328 2025-11-06,23:55:09.000,310,11147347,112525,0,1762473308,13921.487563469993,-0.36451089000183856,53133.27932904001 2025-11-06,23:55:10.000,310,11147328,112445,0,1762473309,13921.346100959992,-0.2658230699962587,53133.25138056001 2025-11-06,23:55:11.000,310,11147372,112485,0,1762473310,13921.265265239992,-0.23762654999882216,53133.307277520005 2025-11-06,23:55:12.000,310,11147321,112645,0,1762473311,13921.144011659992,-0.1459878599998774,53133.27932904001 2025-11-06,23:55:13.000,310,11147289,112565,0,1762473312,13921.056439629996,-0.06844742999965092,53133.25138056001 2025-11-06,23:55:14.000,310,11147329,112845,0,1762473313,13920.94192235999,-0.026152649996220134,53133.20945784001 2025-11-06,23:55:15.000,310,11147395,112605,0,1762473314,13920.71962412999,0.07253517000208376,53133.1954836 2025-11-06,23:55:16.000,310,11147321,112565,0,1762473315,13920.531007449994,0.11482994999823859,53133.20945784001 2025-11-06,23:55:17.000,310,11147361,112445,0,1762473316,13920.355863389988,0.18532124999910593,53133.16054800001 2025-11-06,23:55:18.000,310,11147316,112405,0,1762473317,13920.180719329997,0.2840090700046858,53133.17452224 2025-11-06,23:55:19.000,310,11147347,112565,0,1762473318,13920.066202059992,0.35450036999827716,53133.11862528 2025-11-06,23:55:20.000,310,11147331,112445,0,1762473319,13919.944948479992,0.4461390600044979,53133.07670256 2025-11-06,23:55:21.000,310,11147326,112645,0,1762473320,13919.81022228,0.4249916699991445,53133.0557412 2025-11-06,23:55:22.000,310,11147307,112725,0,1762473321,13919.655287149995,0.4884338400006527,53133.0557412 2025-11-06,23:55:23.000,310,11147367,112805,0,1762473322,13919.46667047,0.6576129599998239,53132.99285712001 2025-11-06,23:55:24.000,310,11147335,112605,0,1762473323,13919.311735339994,0.7774481700034812,53132.93696016 2025-11-06,23:55:25.000,310,11147307,112445,0,1762473324,13919.102909729998,0.9113816399985808,53132.922985920006 2025-11-06,23:55:26.000,310,11147305,112645,0,1762473325,13918.914293050002,1.0382659800015972,53132.94394728001 2025-11-06,23:55:27.000,310,11147392,112805,0,1762473326,13918.665049579991,1.080560759997752,53132.84612760001 2025-11-06,23:55:28.000,310,11147333,112685,0,1762473327,13918.48990552,1.1721994500039727,53132.811192 2025-11-06,23:55:29.000,310,11147382,112485,0,1762473328,13918.32149776999,1.2144942300001276,53132.76926928 2025-11-06,23:55:30.000,310,11147319,112365,0,1762473329,13918.099199539989,1.3061329199990723,53132.7413208 2025-11-06,23:55:31.000,310,11147362,112445,0,1762473330,13917.897110239988,1.3272803100044257,53132.755295040006 2025-11-06,23:55:32.000,310,11147293,112445,0,1762473331,13917.775856660002,1.3625259600012214,53132.70638520001 2025-11-06,23:55:33.000,310,11147356,112645,0,1762473332,13917.600712599997,1.4118698700040113,53132.755295040006 2025-11-06,23:55:34.000,310,11147330,112565,0,1762473333,13917.425568539991,1.4753120399982436,53132.6714496 2025-11-06,23:55:35.000,310,11147325,112445,0,1762473334,13917.23021555,1.55285246999847,53132.61555264 2025-11-06,23:55:36.000,310,11147308,112565,0,1762473335,13916.98097207999,1.545803339999111,53132.587604160006 2025-11-06,23:55:37.000,310,11147364,112765,0,1762473336,13916.745201229998,1.5951472500019008,53132.57362992 2025-11-06,23:55:38.000,310,11147311,112725,0,1762473337,13916.570057169993,1.6444911600046908,53132.47581024 2025-11-06,23:55:39.000,310,11147322,112605,0,1762473338,13916.394913110002,1.65154029000405,53132.48978448001 2025-11-06,23:55:40.000,310,11147414,112565,0,1762473339,13916.186087499991,1.7008841999995639,53132.41292616001 2025-11-06,23:55:41.000,310,11147288,112485,0,1762473340,13916.0513613,1.7008841999995639,53132.41292616001 2025-11-06,23:55:42.000,310,11147373,112525,0,1762473341,13915.86948093,1.658589420003409,53132.41292616001 2025-11-06,23:55:43.000,310,11147284,112725,0,1762473342,13915.74149103999,1.6797368100014864,53132.37799056 2025-11-06,23:55:44.000,310,11147331,112565,0,1762473343,13915.613501149994,1.6938350700002047,53132.350042080005 2025-11-06,23:55:45.000,310,11147328,112445,0,1762473344,13915.512456499993,1.6797368100014864,53132.32209360001 2025-11-06,23:55:46.000,310,11147439,112565,0,1762473345,13915.370993989993,1.6374420299980557,53132.26619664 2025-11-06,23:55:47.000,310,11147344,112525,0,1762473346,13915.175641000002,1.6726876800021273,53132.2172868 2025-11-06,23:55:48.000,310,11147301,112445,0,1762473347,13915.034178490001,1.658589420003409,53132.287158 2025-11-06,23:55:49.000,310,11147319,112805,0,1762473348,13914.859034429996,1.6374420299980557,53132.2172868 2025-11-06,23:55:50.000,310,11147296,112325,0,1762473349,13914.69062668,1.6444911600046908,53132.16837696 2025-11-06,23:55:51.000,310,11147290,112445,0,1762473350,13914.555900479994,1.6867859400008456,53132.18933832 2025-11-06,23:55:52.000,310,11147352,112605,0,1762473351,13914.448119519999,1.7290807200042764,53132.16138984 2025-11-06,23:55:53.000,310,11147386,112805,0,1762473352,13914.306657009998,1.7290807200042764,53132.1474156 2025-11-06,23:55:54.000,310,11147303,112645,0,1762473353,13914.198876050003,1.7854737599991495,53132.11946712 2025-11-06,23:55:55.000,310,11147371,112805,0,1762473354,13914.037204610002,1.8489159300006577,53132.07055728 2025-11-06,23:55:56.000,310,11147362,112565,0,1762473355,13913.889005789992,1.919407230001525,53132.133441360005 2025-11-06,23:55:57.000,310,11147336,112485,0,1762473356,13913.747543279991,2.0110459200004698,53132.09151864 2025-11-06,23:55:58.000,310,11147363,112445,0,1762473357,13913.67344387,2.0603898300032597,53132.05658304001 2025-11-06,23:55:59.000,310,11147306,112445,0,1762473358,13913.6936528,2.116782869998133,53132.133441360005 2025-11-06,23:56:00.000,310,11147387,112525,0,1762473359,13913.707125419991,2.2084215600043535,53132.09151864 2025-11-06,23:56:01.000,310,11147320,112845,0,1762473360,13913.761015899996,2.293011120003939,53132.07055728 2025-11-06,23:56:02.000,310,11147343,112325,0,1762473361,13913.848587929991,2.3635024200048065,53132.05658304001 2025-11-06,23:56:03.000,310,11147347,112365,0,1762473362,13913.996786750002,2.448091980004392,53132.12645424001 2025-11-06,23:56:04.000,310,11147350,112725,0,1762473363,13914.111304019993,2.6313693600022816,53132.15440272001 2025-11-06,23:56:05.000,310,11147317,112445,0,1762473364,13914.158458190002,2.7794010900033754,53132.20331256001 2025-11-06,23:56:06.000,310,11147367,112725,0,1762473365,13914.212348669993,2.962678470001265,53132.26619664 2025-11-06,23:56:07.000,310,11147399,112605,0,1762473366,13914.286448079998,3.1600541099978727,53132.29414512001 2025-11-06,23:56:08.000,310,11147326,112445,0,1762473367,13914.400965349989,3.3151349699983257,53132.34305496001 2025-11-06,23:56:09.000,310,11147319,112325,0,1762473368,13914.528955239999,3.4702158299987786,53132.40593904 2025-11-06,23:56:10.000,310,11147343,112605,0,1762473369,13914.60305464999,3.646444080004585,53132.45484888 2025-11-06,23:56:11.000,310,11147348,112605,0,1762473370,13914.616527269995,3.815623200003756,53132.52472008 2025-11-06,23:56:12.000,310,11147397,112645,0,1762473371,13914.66368143999,4.027097099999082,53132.566642800004 2025-11-06,23:56:13.000,310,11147334,112485,0,1762473372,13914.66368143999,4.1962762199982535,53132.64350112 2025-11-06,23:56:14.000,310,11147331,112605,0,1762473373,13914.697362989995,4.414799250000215,53132.71337232 2025-11-06,23:56:15.000,310,11147376,112725,0,1762473374,13914.68389036999,4.675617059998331,53132.69939808001 2025-11-06,23:56:16.000,310,11147323,112405,0,1762473375,13914.697362989995,4.8236487899994245,53132.804204880005 2025-11-06,23:56:17.000,310,11147367,112725,0,1762473376,13914.717571919995,4.985778779999237,53132.853114720005 2025-11-06,23:56:18.000,310,11147315,112405,0,1762473377,13914.75125347,5.105613990002894,53132.92997304 2025-11-06,23:56:19.000,310,11147348,112405,0,1762473378,13914.778198709995,5.239547459997993,53133.04875408 2025-11-06,23:56:20.000,310,11147319,112605,0,1762473379,13914.757989779995,5.380530059999728,53133.04875408 2025-11-06,23:56:21.000,310,11147352,112445,0,1762473380,13914.838825499995,5.570856570004253,53133.090676800006 2025-11-06,23:56:22.000,310,11147408,112645,0,1762473381,13914.879243359996,5.7682322100008605,53133.15356088 2025-11-06,23:56:23.000,310,11147360,112605,0,1762473382,13914.90618859999,5.909214810002595,53133.21644496 2025-11-06,23:56:24.000,310,11147327,112605,0,1762473383,13914.88597966999,6.071344800002407,53133.2653548 2025-11-06,23:56:25.000,310,11147341,112685,0,1762473384,13914.838825499995,6.261671309999656,53133.2653548 2025-11-06,23:56:26.000,310,11147362,112485,0,1762473385,13914.778198709995,6.444948690004821,53133.25138056001 2025-11-06,23:56:27.000,310,11147350,112765,0,1762473386,13914.78493501999,6.6070786800046335,53133.356187360005 2025-11-06,23:56:28.000,310,11147341,112645,0,1762473387,13914.778198709995,6.797405190001882,53133.32125176 2025-11-06,23:56:29.000,310,11147332,112485,0,1762473388,13914.75125347,6.966584310001053,53133.38413584 2025-11-06,23:56:30.000,310,11147327,112485,0,1762473389,13914.69062668,7.142812559999584,53133.38413584 2025-11-06,23:56:31.000,310,11147344,112485,0,1762473390,13914.68389036999,7.227402119999169,53133.426058560006 2025-11-06,23:56:32.000,310,11147392,112605,0,1762473391,13914.636736199995,7.326089940004749,53133.38413584 2025-11-06,23:56:33.000,310,11147340,112845,0,1762473392,13914.60305464999,7.424777760003053,53133.34221312 2025-11-06,23:56:34.000,310,11147323,112525,0,1762473393,13914.535691549994,7.509367320002639,53133.38413584 2025-11-06,23:56:35.000,310,11147326,112605,0,1762473394,13914.50200999999,7.544612969999434,53133.29330328 2025-11-06,23:56:36.000,310,11147321,112765,0,1762473395,13914.495273689994,7.608055140000943,53133.29330328 2025-11-06,23:56:37.000,310,11147366,112565,0,1762473396,13914.488537379999,7.664448180003092,53133.27932904001 2025-11-06,23:56:38.000,310,11147313,112605,0,1762473397,13914.54916417,7.650349920004373,53133.23041920001 2025-11-06,23:56:39.000,310,11147381,112365,0,1762473398,13914.555900479994,7.7067429599992465,53133.15356088 2025-11-06,23:56:40.000,310,11147314,112405,0,1762473399,13914.576109409994,7.713792089998606,53133.09766392 2025-11-06,23:56:41.000,310,11147349,112565,0,1762473400,13914.60979096,7.777234260000114,53133.069715440004 2025-11-06,23:56:42.000,310,11147347,112445,0,1762473401,13914.58958203,7.847725560000981,53132.971895760005 2025-11-06,23:56:43.000,310,11147360,112445,0,1762473402,13914.62326357999,7.897069470003771,53132.91599880001 2025-11-06,23:56:44.000,310,11147327,112445,0,1762473403,13914.64347250999,7.882971209997777,53132.82516624001 2025-11-06,23:56:45.000,310,11147321,112485,0,1762473404,13914.757989779995,7.911167730002489,53132.7413208 2025-11-06,23:56:46.000,310,11147334,112325,0,1762473405,13914.778198709995,7.981659030003357,53132.69939808001 2025-11-06,23:56:47.000,310,11147339,112645,0,1762473406,13914.82535287999,8.03805206999823,53132.62952688001 2025-11-06,23:56:48.000,310,11147298,112645,0,1762473407,13914.85229812,8.03805206999823,53132.58061704001 2025-11-06,23:56:49.000,310,11147317,112525,0,1762473408,13914.899452289996,8.03100293999887,53132.47581024 2025-11-06,23:56:50.000,310,11147342,112605,0,1762473409,13914.926397529991,8.073297720002302,53132.419913280006 2025-11-06,23:56:51.000,310,11147307,112645,0,1762473410,13914.926397529991,8.143789020003169,53132.37100344001 2025-11-06,23:56:52.000,310,11147341,112605,0,1762473411,13914.939870149996,8.186083799999324,53132.23824816 2025-11-06,23:56:53.000,310,11147330,112485,0,1762473412,13914.91292491,8.249525970000832,53132.11946712 2025-11-06,23:56:54.000,310,11147341,112565,0,1762473413,13914.85229812,8.327066400001058,53132.07754440001 2025-11-06,23:56:55.000,310,11147325,112485,0,1762473414,13914.74451715999,8.43985247999808,53131.99369896 2025-11-06,23:56:56.000,310,11147388,112405,0,1762473415,13914.70409929999,8.475098130002152,53131.83998232001 2025-11-06,23:56:57.000,310,11147347,112965,0,1762473416,13914.66368143999,8.53854030000366,53131.77011112001 2025-11-06,23:56:58.000,310,11147382,112525,0,1762473417,13914.54916417,8.559687690001738,53131.679278560005 2025-11-06,23:56:59.000,310,11147345,112205,0,1762473418,13914.468328449999,8.609031600004528,53131.62338160001 2025-11-06,23:57:00.000,310,11147304,112325,0,1762473419,13914.407701659999,8.616080730003887,53131.52556192001 2025-11-06,23:57:01.000,310,11147394,112445,0,1762473420,13914.353811179993,8.658375510000042,53131.44171648 2025-11-06,23:57:02.000,310,11147339,112525,0,1762473421,13914.212348669993,8.686572030004754,53131.343896800005 2025-11-06,23:57:03.000,310,11147362,112605,0,1762473422,13914.124776639997,8.637228120001964,53131.246077120006 2025-11-06,23:57:04.000,310,11147340,112645,0,1762473423,13914.057413540002,8.587884209999174,53131.15524456 2025-11-06,23:57:05.000,310,11147333,112605,0,1762473424,13914.037204610002,8.53854030000366,53131.057424880004 2025-11-06,23:57:06.000,310,11147414,112405,0,1762473425,13913.976577820002,8.49624552000023,53130.95261808001 2025-11-06,23:57:07.000,310,11147385,112605,0,1762473426,13913.902478409997,8.460999870003434,53130.89672112 2025-11-06,23:57:08.000,310,11147353,112605,0,1762473427,13913.882269479996,8.43985247999808,53130.83383704001 2025-11-06,23:57:09.000,310,11147344,112485,0,1762473428,13913.828378999991,8.432803349998721,53130.70108176 2025-11-06,23:57:10.000,310,11147414,112725,0,1762473429,13913.75427959,8.404606830001285,53130.59627496001 2025-11-06,23:57:11.000,310,11147365,112685,0,1762473430,13913.67344387,8.397557700001926,53130.54736512001 2025-11-06,23:57:12.000,310,11147316,112405,0,1762473431,13913.53198136,8.362312049997854,53130.44255832 2025-11-06,23:57:13.000,310,11147349,112285,0,1762473432,13913.42420039999,8.305919010002981,53130.337751520005 2025-11-06,23:57:14.000,310,11147337,112445,0,1762473433,13913.37030992,8.277722489998268,53130.28185456001 2025-11-06,23:57:15.000,310,11147369,112605,0,1762473434,13913.255792649994,8.291820750004263,53130.18403488001 2025-11-06,23:57:16.000,310,11147354,112525,0,1762473435,13913.168220619998,8.284771620004904,53130.16307352001 2025-11-06,23:57:17.000,310,11147343,112405,0,1762473436,13913.087384899998,8.355262919998495,53129.98839552 2025-11-06,23:57:18.000,310,11147325,112445,0,1762473437,13913.026758109998,8.446901610004716,53129.91852432 2025-11-06,23:57:19.000,310,11147355,112485,0,1762473438,13912.912240839993,8.573785950000456,53129.841666 2025-11-06,23:57:20.000,310,11147379,112645,0,1762473439,13912.878559290002,8.700670290003472,53129.72288496 2025-11-06,23:57:21.000,310,11147336,112325,0,1762473440,13912.797723570002,8.827554629999213,53129.62506528 2025-11-06,23:57:22.000,310,11147367,112645,0,1762473441,13912.770778329992,8.94738984000287,53129.53423272 2025-11-06,23:57:23.000,310,11147333,112765,0,1762473442,13912.716887850002,9.053126790000533,53129.499297120004 2025-11-06,23:57:24.000,310,11147351,112685,0,1762473443,13912.676469990001,9.095421570003964,53129.401477440006 2025-11-06,23:57:25.000,310,11147371,112925,0,1762473444,13912.615843200001,9.194109390002268,53129.352567600006 2025-11-06,23:57:26.000,310,11147330,112605,0,1762473445,13912.561952719996,9.257551560003776,53129.26872216 2025-11-06,23:57:27.000,310,11147320,112405,0,1762473446,13912.46764437999,9.299846339999931,53129.13596688001 2025-11-06,23:57:28.000,310,11147366,112485,0,1762473447,13912.440699139996,9.34919025000272,53129.08006992 2025-11-06,23:57:29.000,310,11147348,112885,0,1762473448,13912.39354497,9.384435899999517,53128.98225024 2025-11-06,23:57:30.000,310,11147379,112645,0,1762473449,13912.339654489995,9.412632420004229,53128.90539192 2025-11-06,23:57:31.000,310,11147339,112485,0,1762473450,13912.24534614999,9.497221980003815,53128.828533600004 2025-11-06,23:57:32.000,310,11147365,112365,0,1762473451,13912.137565189994,9.546565889999329,53128.71673968 2025-11-06,23:57:33.000,310,11147308,112685,0,1762473452,13912.097147329994,9.553615019998688,53128.65385560001 2025-11-06,23:57:34.000,310,11147356,112685,0,1762473453,13911.969157439999,9.58886067000276,53128.514113200006 2025-11-06,23:57:35.000,310,11147348,112525,0,1762473454,13911.861376479988,9.638204579998273,53128.43725488001 2025-11-06,23:57:36.000,310,11147334,112645,0,1762473455,13911.746859209998,9.666401100002986,53128.29052536 2025-11-06,23:57:37.000,310,11147323,112805,0,1762473456,13911.618869320002,9.729843270004494,53128.17174432001 2025-11-06,23:57:38.000,310,11147336,112445,0,1762473457,13911.564978839997,9.81443283000408,53128.05296328001 2025-11-06,23:57:39.000,310,11147361,112445,0,1762473458,13911.389834779991,9.863776739999594,53127.97610496 2025-11-06,23:57:40.000,310,11147350,112605,0,1762473459,13911.288790129991,9.863776739999594,53127.83636256001 2025-11-06,23:57:41.000,310,11147343,112525,0,1762473460,13911.14732761999,9.863776739999594,53127.675658800006 2025-11-06,23:57:42.000,310,11147395,112605,0,1762473461,13910.978919869995,9.884924129997671,53127.51495504 2025-11-06,23:57:43.000,310,11147354,112685,0,1762473462,13910.776830569994,9.94131716999982,53127.42412248 2025-11-06,23:57:44.000,310,11147318,112405,0,1762473463,13910.534323409993,9.969513690004533,53127.26341872001 2025-11-06,23:57:45.000,310,11147334,112405,0,1762473464,13910.305288869997,10.018857600000047,53127.102714960005 2025-11-06,23:57:46.000,310,11147353,112645,0,1762473465,13910.07625433,10.061152380003477,53127.02585664001 2025-11-06,23:57:47.000,310,11147348,112805,0,1762473466,13909.8539561,10.075250640002196,53126.87912712001 2025-11-06,23:57:48.000,310,11147287,112525,0,1762473467,13909.64513048999,10.061152380003477,53126.72541048 2025-11-06,23:57:49.000,310,11147319,112525,0,1762473468,13909.443041189988,10.04705412000476,53126.54374536001 2025-11-06,23:57:50.000,310,11147353,112805,0,1762473469,13909.254424509993,10.032955859998765,53126.37605448001 2025-11-06,23:57:51.000,310,11147331,112485,0,1762473470,13909.052335209992,9.99066108000261,53126.20137648 2025-11-06,23:57:52.000,310,11147342,112525,0,1762473471,13908.85698222,9.913120650002384,53126.07560832 2025-11-06,23:57:53.000,310,11147358,112405,0,1762473472,13908.67510185,9.81443283000408,53125.879968960005 2025-11-06,23:57:54.000,310,11147349,112445,0,1762473473,13908.452803619999,9.70869587999914,53125.7192652 2025-11-06,23:57:55.000,310,11147363,112525,0,1762473474,13908.277659559993,9.659351970003627,53125.55856144 2025-11-06,23:57:56.000,310,11147349,112445,0,1762473475,13908.055361329993,9.631155449998914,53125.39087056 2025-11-06,23:57:57.000,310,11147342,112445,0,1762473476,13907.853272029992,9.553615019998688,53125.23715392 2025-11-06,23:57:58.000,310,11147323,112565,0,1762473477,13907.671391659991,9.454927200000384,53125.06946304 2025-11-06,23:57:59.000,310,11147339,112445,0,1762473478,13907.48951128999,9.40558329000487,53124.83888808 2025-11-06,23:58:00.000,310,11147313,112405,0,1762473479,13907.30763091999,9.34919025000272,53124.72709416001 2025-11-06,23:58:01.000,310,11147327,112405,0,1762473480,13907.139223169994,9.271649820002494,53124.58036464001 2025-11-06,23:58:02.000,310,11147333,112485,0,1762473481,13906.970815419998,9.257551560003776,53124.419660880005 2025-11-06,23:58:03.000,310,11147315,112645,0,1762473482,13906.822616600002,9.271649820002494,53124.24498288001 2025-11-06,23:58:04.000,310,11147352,112685,0,1762473483,13906.580109440001,9.278698950001854,53124.05633064001 2025-11-06,23:58:05.000,310,11147410,112685,0,1762473484,13906.384756449996,9.243453299997782,53123.95851096001 2025-11-06,23:58:06.000,310,11147390,112445,0,1762473485,13906.223085009995,9.229355039999064,53123.82575568 2025-11-06,23:58:07.000,310,11147384,112285,0,1762473486,13906.061413569994,9.201158520001627,53123.630116320004 2025-11-06,23:58:08.000,310,11147385,112525,0,1762473487,13905.899742129994,9.165912870004831,53123.54627088 2025-11-06,23:58:09.000,310,11147406,112365,0,1762473488,13905.765015929988,9.18001113000355,53123.39954136 2025-11-06,23:58:10.000,310,11147386,112805,0,1762473489,13905.663971280002,9.187060260002909,53123.30870880001 2025-11-06,23:58:11.000,310,11147317,112245,0,1762473490,13905.542717700002,9.215256780000345,53123.16197928 2025-11-06,23:58:12.000,310,11147398,112685,0,1762473491,13905.448409359997,9.257551560003776,53123.11306944 2025-11-06,23:58:13.000,310,11147327,112445,0,1762473492,13905.381046260001,9.285748080001213,53123.05717248 2025-11-06,23:58:14.000,310,11147334,112365,0,1762473493,13905.266528989996,9.31394459999865,53122.94537856 2025-11-06,23:58:15.000,310,11147291,112565,0,1762473494,13905.266528989996,9.328042860004643,53122.91743008 2025-11-06,23:58:16.000,310,11147346,112445,0,1762473495,13905.19242957999,9.278698950001854,53122.83358464001 2025-11-06,23:58:17.000,310,11147366,112565,0,1762473496,13905.23958375,9.229355039999064,53122.80563616001 2025-11-06,23:58:18.000,310,11147343,112645,0,1762473497,13905.23958375,9.144765479999478,53122.71480360001 2025-11-06,23:58:19.000,310,11147334,112525,0,1762473498,13905.21937482,9.060175919999892,53122.70781648 2025-11-06,23:58:20.000,310,11147331,112525,0,1762473499,13905.253056369991,8.940340710003511,53122.71480360001 2025-11-06,23:58:21.000,310,11147350,112365,0,1762473500,13905.28000161,8.876898540002003,53122.693842240005 2025-11-06,23:58:22.000,310,11147311,112525,0,1762473501,13905.306946849996,8.77116159000434,53122.65890664 2025-11-06,23:58:23.000,310,11147314,112525,0,1762473502,13905.327155779996,8.700670290003472,53122.71480360001 2025-11-06,23:58:24.000,310,11147314,112525,0,1762473503,13905.387782569996,8.54558943000302,53122.693842240005 2025-11-06,23:58:25.000,310,11147325,112485,0,1762473504,13905.347364709996,8.43985247999808,53122.70781648 2025-11-06,23:58:26.000,310,11147348,112405,0,1762473505,13905.401255190001,8.284771620004904,53122.756726319996 2025-11-06,23:58:27.000,310,11147335,112565,0,1762473506,13905.360837330001,8.115592499998456,53122.77070056 2025-11-06,23:58:28.000,310,11147300,112485,0,1762473507,13905.428200429997,7.9182168600018485,53122.82659752 2025-11-06,23:58:29.000,310,11147333,112605,0,1762473508,13905.482090910002,7.7560868700020364,53122.8894816 2025-11-06,23:58:30.000,310,11147402,112765,0,1762473509,13905.583135560002,7.544612969999434,53123.01524976 2025-11-06,23:58:31.000,310,11147349,112245,0,1762473510,13905.637026039993,7.375433850000263,53123.0641596 2025-11-06,23:58:32.000,310,11147378,112645,0,1762473511,13905.637026039993,7.276746030001959,53123.07114672001 2025-11-06,23:58:33.000,310,11147336,112565,0,1762473512,13905.670707589998,7.199205600001733,53123.17595352 2025-11-06,23:58:34.000,310,11147367,112445,0,1762473513,13905.630289729997,7.248549510004523,53123.28076032 2025-11-06,23:58:35.000,310,11147360,112605,0,1762473514,13905.610080799997,7.290844290000678,53123.37159288 2025-11-06,23:58:36.000,310,11147390,112565,0,1762473515,13905.589871869997,7.396581239998341,53123.39255424 2025-11-06,23:58:37.000,310,11147401,112325,0,1762473516,13905.569662939997,7.488219930004561,53123.55325800001 2025-11-06,23:58:38.000,310,11147432,112405,0,1762473517,13905.488827219997,7.6010060100015835,53123.61614208 2025-11-06,23:58:39.000,310,11147379,112565,0,1762473518,13905.455145669992,7.749037740002677,53123.76985872001 2025-11-06,23:58:40.000,310,11147355,112725,0,1762473519,13905.360837330001,7.90411860000313,53123.867678400005 2025-11-06,23:58:41.000,310,11147388,112525,0,1762473520,13905.360837330001,8.066248590002942,53123.986459440006 2025-11-06,23:58:42.000,310,11147392,112805,0,1762473521,13905.286737919996,8.284771620004904,53124.07030488 2025-11-06,23:58:43.000,310,11147407,112285,0,1762473522,13905.19242957999,8.482147260001511,53124.14017608 2025-11-06,23:58:44.000,310,11147404,112725,0,1762473523,13905.09138492999,8.693621160004113,53124.27293136001 2025-11-06,23:58:45.000,310,11147354,112445,0,1762473524,13904.94992241999,8.869849410002644,53124.39171240001 2025-11-06,23:58:46.000,310,11147394,112485,0,1762473525,13904.720887879994,9.116568960002041,53124.468570720004 2025-11-06,23:58:47.000,310,11147432,112525,0,1762473526,13904.572689059998,9.34919025000272,53124.62228736 2025-11-06,23:58:48.000,310,11147376,112365,0,1762473527,13904.363863450002,9.624106319999555,53124.657222960006 2025-11-06,23:58:49.000,310,11147428,112525,0,1762473528,13904.155037839992,9.962464559997898,53124.78997824 2025-11-06,23:58:50.000,310,11147344,113045,0,1762473529,13903.905794369995,10.258528020000085,53124.803952480004 2025-11-06,23:58:51.000,310,11147425,112645,0,1762473530,13903.73738662,10.57573887000035,53124.91574640001 2025-11-06,23:58:52.000,310,11147328,112725,0,1762473531,13903.474670529999,10.829507549999107,53125.00657896 2025-11-06,23:58:53.000,310,11147391,112485,0,1762473532,13903.185009200002,11.104423620003217,53125.06247592001 2025-11-06,23:58:54.000,310,11147416,112645,0,1762473533,13902.908820489996,11.351143170002615,53125.16728272 2025-11-06,23:58:55.000,310,11147363,112365,0,1762473534,13902.59221391999,11.640157499998168,53125.14632136 2025-11-06,23:58:56.000,310,11147395,112685,0,1762473535,13902.275607349999,11.922122700001637,53125.25112816001 2025-11-06,23:58:57.000,310,11147373,112445,0,1762473536,13901.965737090002,12.140645730003598,53125.27208952 2025-11-06,23:58:58.000,310,11147388,112525,0,1762473537,13901.628921589996,12.316873980002129,53125.25112816001 2025-11-06,23:58:59.000,310,11147424,112805,0,1762473538,13901.23821561,12.556544400002167,53125.29305088